{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132320,"rows_kept":132320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215674,204.75,78359.57,0.0,-0.41324,2e-05,31.94846]
[1777795221115,204.75,78359.33,0.0,-0.41324,2e-05,31.94846]
[1777795226151,204.75,78359.51,0.0,-0.41324,2e-05,31.94846]
[1777795231185,204.75,78359.55,0.0,-0.41324,2e-05,31.94568]
[1777795236220,204.75,78365.5,0.0,-0.4131,2e-05,31.94562]
[1777795241255,204.75,78372.45,0.0,-0.41294,2e-05,31.94555]
[1777795246290,204.75,78374.3,0.0,-0.4129,2e-05,31.94553]
[1777795251405,45.0,78371.02,0.0,-0.2958,9e-05,28.34013]
[1777795252406,44.81,78371.33,0.0,-0.29504,9e-05,28.3071]
[1777795253338,44.62,78371.33,0.0,-0.29433,9e-05,28.27552]
[1777795254345,44.44,78371.33,0.0,-0.29363,9e-05,28.24422]
[1777795255352,44.26,78372.18,0.0,-0.29285,9e-05,28.20993]
[1777795258373,43.74,78371.88,0.0,-0.29085,0.0001,28.11964]
[1777795260387,43.41,78371.14,0.0,-0.2896,0.0001,28.06305]
[1777795262404,43.09,78370.86,0.0,-0.28835,0.0001,28.00588]
[1777795265418,42.64,78371.04,0.0,-0.28648,0.0001,27.91987]
[1777795269422,42.08,78370.19,0.0,-0.28421,0.0001,27.81399]
[1777795271424,41.81,78369.94,0.0,-0.28311,0.0001,27.76218]
[1777795273426,41.56,78371.02,0.0,-0.28191,0.0001,27.70583]
[1777795275428,41.32,78370.7,0.0,-0.28088,0.0001,27.65672]
[1777795277430,41.08,78370.01,0.0,-0.27991,0.0001,27.61052]
[1777795279432,40.86,78370.75,0.0,-0.27884,0.0001,27.55916]
[1777795281434,40.64,78371.38,0.0,-0.2778,0.0001,27.50945]
[1777795286439,40.14,78370.54,0.0,-0.27558,0.0001,27.40134]
[1777795288441,39.95,78370.46,0.0,-0.27472,0.0001,27.35898]
[1777795291444,39.68,78370.58,0.0,-0.27343,0.0001,27.29333]
[1777795294447,39.43,78370.76,0.0,-0.27222,0.0001,27.23319]
[1777795297450,39.19,78370.95,0.0,-0.27106,0.0001,27.17543]
[1777795300453,38.96,78370.95,0.0,-0.26998,0.0001,27.12104]
[1777795304457,38.68,78370.99,0.0,-0.26861,0.0001,27.05206]
[1777795307460,38.49,78370.42,0.0,-0.2677,0.0001,27.00594]
[1777795311465,38.25,78370.32,0.0,-0.2665,0.0001,26.9447]
[1777795315469,38.02,78369.97,0.0,-0.26541,0.00011,26.88854]
[1777795319473,37.81,78369.92,0.0,-0.26436,0.00011,26.83448]
[1777795324478,37.58,78364.47,0.0,-0.26372,0.00011,26.79962]
[1777795329483,37.36,78363.86,0.0,-0.26264,0.00011,26.74318]
[1777795334489,37.13,78362.59,0.0,-0.26159,0.00011,26.68768]
[1777795338493,36.96,78368.55,0.0,-0.26007,0.00011,26.61004]
[1777795343498,36.77,78371.61,0.0,-0.25873,0.00011,26.54004]
[1777795348503,36.6,78371.84,0.0,-0.25778,0.00011,26.48952]
[1777795353508,36.44,78371.47,0.0,-0.25696,0.00011,26.44318]
[1777795358512,36.3,78372.51,0.0,-0.25607,0.00011,26.3962]
[1777795363517,36.17,78372.3,0.0,-0.2554,0.00011,26.35958]
[1777795368522,36.06,78372.88,0.0,-0.25469,0.00011,26.32187]
[1777795373527,35.95,78374.95,0.0,-0.25389,0.00011,26.27889]
[1777795379533,35.84,78374.62,0.0,-0.2533,0.00011,26.24652]
[1777795384215,35.77,78374.57,0.0,-0.25292,0.00011,26.22599]
[1777795385539,35.74,78374.57,0.0,-0.25274,0.00011,26.21617]
[1777795391545,35.64,78374.48,0.0,-0.25218,0.00011,26.18555]
[1777795396687,35.54,78374.36,0.0,-0.25162,0.00011,26.15491]
[1777795396726,35.51,78374.36,0.0,-0.25144,0.00011,26.14467]
[1777795405412,35.26,78374.55,0.0,-0.25003,0.00011,26.06698]
[1777795405683,35.26,78374.55,0.0,-0.25003,0.00011,26.06698]
[1777795406560,35.24,78374.68,0.0,-0.24988,0.00011,26.05924]
[1777795409224,35.2,78374.74,0.0,-0.24964,0.00011,26.04569]
[1777795409561,35.18,78374.74,0.0,-0.24953,0.00011,26.03947]
[1777795414568,35.09,78374.69,0.0,-0.24902,0.00011,26.00877]
[1777795415731,35.09,78374.69,0.0,-0.24902,0.00011,26.00877]
[1777795415830,35.08,78374.69,0.0,-0.24893,0.00011,26.00385]
[1777795418012,35.08,78374.69,0.0,-0.24893,0.00011,26.00385]
[1777795418112,35.05,78374.69,0.0,-0.24876,0.00011,25.99455]
[1777795423577,34.98,78374.71,0.0,-0.24833,0.00011,25.97054]
[1777795429580,34.92,78374.69,0.0,-0.24799,0.00011,25.95172]
[1777795434588,34.89,78376.53,0.0,-0.24761,0.00011,25.931]
[1777795439593,34.89,78377.13,0.0,-0.24755,0.00011,25.92764]
[1777795444599,34.89,78378.08,0.0,-0.24745,0.00011,25.92248]
[1777795446601,34.89,78389.79,0.0,-0.24618,0.00011,25.85522]
[1777795451606,34.91,78391.57,0.0,-0.24606,0.00011,25.84882]
[1777795455610,34.92,78401.7,0.0,-0.24502,0.00011,25.79349]
[1777795460615,34.94,78407.29,0.0,-0.24453,0.00011,25.7678]
[1777795465620,34.96,78410.92,0.0,-0.24426,0.00011,25.75352]
[1777795472627,34.99,78411.12,0.0,-0.24436,0.00011,25.75715]
[1777795477632,35.0,78413.54,0.0,-0.24419,0.00011,25.74827]
[1777795478855,35.0,78413.6,0.0,-0.2442,0.00011,25.74887]
[1777795479634,35.01,78413.74,0.0,-0.2442,0.00011,25.74899]
[1777795482935,35.01,78416.85,0.0,-0.24388,0.00011,25.73162]
[1777795483638,35.01,78422.8,0.0,-0.24324,0.00011,25.69702]
[1777795488643,35.0,78428.16,0.0,-0.2426,0.00011,25.66213]
[1777795494649,35.02,78424.55,0.0,-0.24308,0.00011,25.68831]
[1777795499654,35.02,78421.67,0.0,-0.24341,0.00011,25.70621]
[1777795504658,35.02,78423.71,0.0,-0.24322,0.00011,25.69608]
[1777795509006,35.01,78423.76,0.0,-0.24315,0.00011,25.69239]
[1777795509663,35.0,78423.74,0.0,-0.24309,0.00011,25.689]
[1777795510099,35.0,78423.74,0.0,-0.24309,0.00011,25.689]
[1777795510664,35.0,78424.33,0.0,-0.243,0.00011,25.68392]
[1777795515669,34.99,78433.51,0.0,-0.24194,0.00011,25.62605]
[1777795517200,34.99,78433.56,0.0,-0.24192,0.00011,25.62497]
[1777795517223,34.99,78433.56,0.0,-0.24192,0.00011,25.62497]
[1777795517671,34.98,78433.92,0.0,-0.24187,0.00011,25.62215]
[1777795518655,34.98,78433.92,0.0,-0.24187,0.00011,25.62215]
[1777795518672,34.99,78434.16,0.0,-0.24187,0.00011,25.62233]
[1777795518738,34.99,78434.16,0.0,-0.24187,0.00011,25.62233]
[1777795519673,34.99,78433.65,0.0,-0.24191,0.00011,25.62459]
[1777795520732,34.98,78433.97,0.0,-0.24187,0.00011,25.62199]
[1777795521910,34.98,78438.48,0.0,-0.24137,0.00011,25.59487]
[1777795522228,34.98,78438.48,0.0,-0.24137,0.00011,25.59487]
[1777795527681,34.98,78442.59,0.0,-0.24091,0.00011,25.5696]
[1777795532686,34.98,78443.82,0.0,-0.24077,0.00011,25.55998]
[1777795536987,34.99,78445.25,0.0,-0.24064,0.00011,25.55254]
[1777795537691,34.99,78446.39,0.0,-0.24052,0.00011,25.54612]
[1777795542696,35.0,78450.63,0.0,-0.24011,0.00011,25.52386]
[1777795547701,35.0,78449.6,0.0,-0.24026,0.00011,25.53234]
[1777795552706,35.01,78449.77,0.0,-0.24028,0.00011,25.53322]
[1777795557423,35.01,78450.06,0.0,-0.24027,0.00011,25.533]
[1777795558535,35.01,78450.13,0.0,-0.24027,0.00011,25.53291]
[1777795558712,35.01,78450.09,0.0,-0.24028,0.00011,25.53351]
[1777795563717,35.02,78447.71,0.0,-0.24056,0.00011,25.54898]
[1777795568722,35.02,78448.78,0.0,-0.24046,0.00011,25.54351]
[1777795573727,35.02,78448.66,0.0,-0.24049,0.00011,25.54512]
[1777795578732,35.03,78448.8,0.0,-0.24049,0.00011,25.54517]
[1777795584738,35.03,78445.87,0.0,-0.24081,0.00011,25.56301]
[1777795588055,35.03,78445.55,0.0,-0.24085,0.00011,25.56474]
[1777795588690,35.03,78445.55,0.0,-0.24084,0.00011,25.5645]
[1777795589984,35.03,78442.19,0.0,-0.2412,0.00011,25.5842]
[1777795590940,35.02,78442.19,0.0,-0.2412,0.00011,25.58393]
[1777795590944,35.02,78442.19,0.0,-0.2412,0.00011,25.58393]
[1777795591189,35.02,78442.19,0.0,-0.2412,0.00011,25.58393]
[1777795591710,35.02,78442.19,0.0,-0.24117,0.00011,25.58035]
[1777795596746,35.02,78438.2,0.0,-0.24158,0.00011,25.60218]
[1777795601754,35.01,78437.77,0.0,-0.2416,0.00011,25.60327]
[1777795607760,35.01,78436.64,0.0,-0.24169,0.00011,25.60838]
[1777795612765,35.01,78439.66,0.0,-0.24136,0.00011,25.59006]
[1777795617770,35.01,78438.95,0.0,-0.24144,0.00011,25.59438]
[1777795622775,35.01,78436.83,0.0,-0.24165,0.00011,25.60609]
[1777795627780,35.0,78436.08,0.0,-0.24172,0.00011,25.61002]
[1777795632785,35.0,78436.2,0.0,-0.2417,0.00011,25.60891]
[1777795637789,35.0,78434.3,0.0,-0.2419,0.00011,25.61962]
[1777795640887,35.0,78438.26,0.0,-0.24147,0.00011,25.59629]
[1777795641793,35.0,78440.15,0.0,-0.24127,0.00011,25.58537]
[1777795643930,35.01,78441.15,0.0,-0.24118,0.00011,25.58007]
[1777795645132,35.01,78441.15,0.0,-0.24118,0.00011,25.58007]
[1777795645797,35.01,78441.64,0.0,-0.24113,0.00011,25.57781]
[1777795650802,35.01,78443.23,0.0,-0.24099,0.00011,25.5703]
[1777795656808,35.02,78446.36,0.0,-0.24069,0.00011,25.5515]
[1777795661813,35.03,78452.24,0.0,-0.24012,0.00011,25.52064]
[1777795665877,35.04,78453.1,0.0,-0.24009,0.00011,25.51879]
[1777795667287,35.05,78454.61,0.0,-0.23994,0.00011,25.51071]
[1777795667386,35.05,78454.61,0.0,-0.23994,0.00011,25.51071]
[1777795667417,35.05,78454.61,0.0,-0.23994,0.00011,25.51071]
[1777795667449,35.05,78454.61,0.0,-0.23994,0.00011,25.51071]
[1777795667819,35.05,78455.13,0.0,-0.2399,0.00011,25.5085]
[1777795668610,35.05,78455.13,0.0,-0.2399,0.00011,25.5085]
[1777795668626,35.05,78455.13,0.0,-0.2399,0.00011,25.5085]
[1777795668757,35.05,78455.13,0.0,-0.2399,0.00011,25.5085]
[1777795668783,35.05,78455.13,0.0,-0.2399,0.00011,25.5085]
[1777795668795,35.05,78455.13,0.0,-0.23991,0.00011,25.50934]
[1777795669828,35.05,78461.01,0.0,-0.2393,0.00011,25.4756]
[1777795669870,35.05,78461.01,0.0,-0.2393,0.00011,25.4756]
[1777795670059,35.05,78461.01,0.0,-0.2393,0.00011,25.4756]
[1777795670078,35.05,78461.01,0.0,-0.2393,0.00011,25.4756]
[1777795670822,35.06,78463.25,0.0,-0.23908,0.00011,25.46355]
[1777795671067,35.06,78463.25,0.0,-0.23908,0.00011,25.46355]
[1777795671092,35.06,78463.25,0.0,-0.23908,0.00011,25.46355]
[1777795671277,35.06,78463.25,0.0,-0.23908,0.00011,25.46355]
[1777795671307,35.06,78463.25,0.0,-0.23908,0.00011,25.46355]
[1777795671823,35.06,78463.75,0.0,-0.23905,0.00011,25.46188]
[1777795672222,35.06,78463.75,0.0,-0.23905,0.00011,25.46188]
[1777795672237,35.06,78463.75,0.0,-0.23905,0.00011,25.46188]
[1777795672642,35.06,78463.75,0.0,-0.23905,0.00011,25.46188]
[1777795672682,35.06,78463.75,0.0,-0.23905,0.00011,25.46188]
[1777795672824,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795673440,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795673459,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795673818,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795673859,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795674595,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795674631,35.07,78464.33,0.0,-0.23901,0.00011,25.4597]
[1777795674826,35.07,78464.6,0.0,-0.23902,0.00011,25.46061]
[1777795674994,35.07,78464.6,0.0,-0.23902,0.00011,25.46061]
[1777795675025,35.07,78464.6,0.0,-0.23902,0.00011,25.46061]
[1777795675792,35.07,78464.6,0.0,-0.23902,0.00011,25.46061]
[1777795675827,35.07,78464.6,0.0,-0.23902,0.00011,25.46061]
[1777795675827,35.07,78459.57,0.0,-0.23958,0.00011,25.49137]
[1777795676149,35.07,78459.57,0.0,-0.23958,0.00011,25.49137]
[1777795676183,35.07,78459.57,0.0,-0.23958,0.00011,25.49137]
[1777795676828,35.08,78459.02,0.0,-0.23965,0.00011,25.49549]
[1777795676947,35.08,78459.02,0.0,-0.23965,0.00011,25.49549]
[1777795676985,35.08,78459.02,0.0,-0.23965,0.00011,25.49549]
[1777795677350,35.08,78459.02,0.0,-0.23965,0.00011,25.49549]
[1777795677371,35.08,78459.02,0.0,-0.23965,0.00011,25.49549]
[1777795677829,35.08,78458.69,0.0,-0.2397,0.00011,25.4982]
[1777795678081,35.08,78458.69,0.0,-0.2397,0.00011,25.4982]
[1777795678119,35.08,78458.69,0.0,-0.2397,0.00011,25.4982]
[1777795678830,35.08,78459.09,0.0,-0.23967,0.00011,25.4966]
[1777795679304,35.08,78459.09,0.0,-0.23967,0.00011,25.4966]
[1777795679340,35.08,78459.09,0.0,-0.23967,0.00011,25.4966]
[1777795679831,35.08,78459.5,0.0,-0.23964,0.00011,25.49494]
[1777795680664,35.08,78459.5,0.0,-0.23964,0.00011,25.49494]
[1777795680686,35.08,78459.5,0.0,-0.23964,0.00011,25.49494]
[1777795680765,35.09,78459.5,0.0,-0.23965,0.00011,25.49573]
[1777795685837,35.1,78461.33,0.0,-0.23952,0.00011,25.48869]
[1777795690842,35.11,78462.97,0.0,-0.23941,0.00011,25.48252]
[1777795695847,35.12,78463.34,0.0,-0.23943,0.00011,25.48391]
[1777795700852,35.13,78464.22,0.0,-0.23939,0.00011,25.48191]
[1777795705857,35.14,78466.3,0.0,-0.23922,0.00011,25.47273]
[1777795710890,35.15,78469.8,0.0,-0.2389,0.00011,25.45518]
[1777795710940,35.15,78469.8,0.0,-0.2389,0.00011,25.45518]
[1777795711670,35.15,78469.8,0.0,-0.23889,0.00011,25.45267]
[1777795713466,35.15,78480.05,0.0,-0.23779,0.00011,25.39176]
[1777795713493,35.15,78480.05,0.0,-0.23779,0.00011,25.39176]
[1777795713865,35.15,78484.53,0.0,-0.23732,0.00011,25.36571]
[1777795718872,35.16,78483.24,0.0,-0.23752,0.00011,25.37657]
[1777795723877,35.17,78482.68,0.0,-0.23763,0.00011,25.38282]
[1777795726971,35.17,78482.65,0.0,-0.23766,0.00011,25.38452]
[1777795727003,35.17,78482.65,0.0,-0.23766,0.00011,25.38452]
[1777795727881,35.17,78482.6,0.0,-0.23767,0.00011,25.38525]
[1777795732513,35.18,78482.43,0.0,-0.23772,0.00011,25.38795]
[1777795732543,35.18,78482.43,0.0,-0.23772,0.00011,25.38795]
[1777795732886,35.18,78482.74,0.0,-0.23769,0.00011,25.38655]
[1777795733509,35.18,78482.74,0.0,-0.23769,0.00011,25.38655]
[1777795733549,35.18,78482.74,0.0,-0.23769,0.00011,25.38655]
[1777795733887,35.18,78482.88,0.0,-0.23768,0.00011,25.38609]
[1777795736527,35.18,78484.72,0.0,-0.2375,0.00011,25.37608]
[1777795736550,35.18,78484.72,0.0,-0.2375,0.00011,25.37608]
[1777795736890,35.18,78485.0,0.0,-0.23748,0.00011,25.37495]
[1777795742896,35.19,78484.01,0.0,-0.23763,0.00011,25.38334]
[1777795747901,35.2,78484.27,0.0,-0.23763,0.00011,25.38351]
[1777795753907,35.2,78482.3,0.0,-0.23787,0.00011,25.3967]
[1777795755350,35.2,78482.3,0.0,-0.23785,0.00011,25.39583]
[1777795755376,35.2,78482.3,0.0,-0.23785,0.00011,25.39583]
[1777795755855,35.2,78482.3,0.0,-0.23785,0.00011,25.39574]
[1777795757869,35.2,78471.09,0.0,-0.23906,0.00011,25.46309]
[1777795762690,35.2,78466.06,0.0,-0.23962,0.00011,25.49395]
[1777795762721,35.2,78466.06,0.0,-0.23962,0.00011,25.49395]
[1777795762904,35.21,78466.06,0.0,-0.23964,0.00011,25.49464]
[1777795767923,35.21,78472.75,0.0,-0.23897,0.00011,25.45818]
[1777795769180,35.22,78472.59,0.0,-0.239,0.00011,25.45954]
[1777795769213,35.22,78472.59,0.0,-0.239,0.00011,25.45954]
[1777795769925,35.22,78472.52,0.0,-0.23901,0.00011,25.46046]
[1777795774930,35.22,78469.05,0.0,-0.23938,0.00011,25.47876]
[1777795779935,35.22,78470.02,0.0,-0.2393,0.00011,25.4741]
[1777795784446,35.23,78468.8,0.0,-0.23944,0.00011,25.482]
[1777795784467,35.23,78468.8,0.0,-0.23944,0.00011,25.482]
[1777795784940,35.22,78462.42,0.0,-0.24012,0.00011,25.51946]
[1777795785941,35.22,78448.68,0.0,-0.24158,0.00011,25.59929]
[1777795786041,35.22,78448.68,0.0,-0.24158,0.00011,25.59929]
[1777795786069,35.22,78448.68,0.0,-0.24158,0.00011,25.59929]
[1777795786942,35.22,78447.95,0.0,-0.24164,0.00011,25.60244]
[1777795788184,35.21,78448.01,0.0,-0.24162,0.00011,25.60103]
[1777795788228,35.21,78448.01,0.0,-0.24162,0.00011,25.60103]
[1777795788944,35.21,78448.74,0.0,-0.24152,0.00011,25.59572]
[1777795793949,35.2,78450.44,0.0,-0.24126,0.00011,25.58151]
[1777795799957,35.19,78450.13,0.0,-0.24123,0.00011,25.5796]
[1777795805963,35.18,78450.68,0.0,-0.24112,0.00011,25.5735]
[1777795810968,35.17,78451.23,0.0,-0.24103,0.00011,25.56848]
[1777795815973,35.17,78451.75,0.0,-0.24095,0.00011,25.56414]
[1777795820978,35.17,78452.05,0.0,-0.24091,0.00011,25.56158]
[1777795826984,35.17,78452.9,0.0,-0.24081,0.00011,25.55606]
[1777795831989,35.17,78453.16,0.0,-0.24076,0.00011,25.55106]
[1777795836994,35.17,78453.97,0.0,-0.24067,0.00011,25.54647]
[1777795841999,35.17,78454.63,0.0,-0.24061,0.00011,25.54301]
[1777795848005,35.17,78454.9,0.0,-0.24059,0.00011,25.54199]
[1777795853010,35.17,78445.44,0.0,-0.24158,0.00011,25.59607]
[1777795858015,35.16,78444.2,0.0,-0.24168,0.00011,25.60117]
[1777795863020,35.15,78443.57,0.0,-0.24171,0.00011,25.60276]
[1777795868025,35.15,78443.18,0.0,-0.24172,0.00011,25.60321]
[1777795874031,35.14,78440.23,0.0,-0.24199,0.00011,25.61786]
[1777795879036,35.13,78439.51,0.0,-0.24204,0.00011,25.62026]
[1777795882833,35.13,78439.61,0.0,-0.24201,0.00011,25.61893]
[1777795882862,35.13,78439.61,0.0,-0.24201,0.00011,25.61893]
[1777795883040,35.13,78438.0,0.0,-0.24218,0.00011,25.6277]
[1777795888045,35.12,78433.73,0.0,-0.24259,0.00011,25.65019]
[1777795894051,35.11,78430.83,0.0,-0.24283,0.00011,25.66054]
[1777795899056,35.11,78436.19,0.0,-0.24222,0.00011,25.62728]
[1777795904061,35.1,78432.63,0.0,-0.24258,0.00011,25.64698]
[1777795909066,35.1,78430.89,0.0,-0.24274,0.00011,25.65545]
[1777795914071,35.09,78429.45,0.0,-0.24286,0.00011,25.66203]
[1777795920077,35.08,78427.61,0.0,-0.24302,0.00011,25.67046]
[1777795926047,35.08,78427.17,0.0,-0.24303,0.00011,25.67093]
[1777795931088,35.07,78426.22,0.0,-0.24311,0.00011,25.67485]
[1777795936094,35.07,78425.76,0.0,-0.24313,0.00011,25.67602]
[1777795942100,35.06,78425.1,0.0,-0.24317,0.00011,25.67833]
[1777795947105,35.06,78424.8,0.0,-0.24318,0.00011,25.67888]
[1777795952110,35.06,78424.57,0.0,-0.24317,0.00011,25.67598]
[1777795958116,35.05,78425.04,0.0,-0.24311,0.00011,25.67249]
[1777795963121,35.05,78424.78,0.0,-0.24313,0.00011,25.67351]
[1777795969127,35.05,78424.62,0.0,-0.24314,0.00011,25.67394]
[1777795975132,35.05,78424.18,0.0,-0.24318,0.00011,25.6761]
[1777795980137,35.05,78424.01,0.0,-0.24319,0.00011,25.67679]
[1777795985142,35.05,78423.83,0.0,-0.24321,0.00011,25.67756]
[1777795990147,35.05,78423.32,0.0,-0.24325,0.00011,25.6801]
[1777795995152,35.05,78423.34,0.0,-0.24325,0.00011,25.67971]
[1777796000157,35.05,78423.3,0.0,-0.24325,0.00011,25.67979]
[1777796005162,35.05,78422.82,0.0,-0.2433,0.00011,25.68245]
[1777796007164,35.05,78434.47,0.0,-0.24204,0.00011,25.61455]
[1777796012169,35.06,78443.33,0.0,-0.24116,0.00011,25.56435]
[1777796017174,35.08,78443.27,0.0,-0.24125,0.00011,25.56961]
[1777796022179,35.09,78444.48,0.0,-0.24119,0.00011,25.56663]
[1777796027184,35.1,78446.54,0.0,-0.24104,0.00011,25.55845]
[1777796033190,35.11,78433.28,0.0,-0.24252,0.00011,25.63904]
[1777796038195,35.11,78432.86,0.0,-0.24254,0.00011,25.64034]
[1777796044002,35.1,78431.72,0.0,-0.24265,0.00011,25.6461]
[1777796050207,35.1,78429.75,0.0,-0.24283,0.00011,25.65598]
[1777796055212,35.09,78429.8,0.0,-0.24281,0.00011,25.65451]
[1777796064142,35.09,78429.87,0.0,-0.24277,0.00011,25.65247]
[1777796069226,35.09,78433.12,0.0,-0.24242,0.00011,25.63338]
[1777796075231,35.09,78435.27,0.0,-0.24218,0.00011,25.61821]
[1777796080236,35.09,78435.01,0.0,-0.24223,0.00011,25.62068]
[1777796085270,35.1,78435.05,0.0,-0.24223,0.00011,25.62119]
[1777796090275,35.1,78435.78,0.0,-0.24217,0.00011,25.61768]
[1777796095280,35.1,78436.47,0.0,-0.24211,0.00011,25.61449]
[1777796100286,35.1,78436.63,0.0,-0.24211,0.00011,25.61446]
[1777796105291,35.11,78437.89,0.0,-0.24199,0.00011,25.60799]
[1777796110296,35.11,78438.12,0.0,-0.24198,0.00011,25.60778]
[1777796115301,35.15,78438.12,0.0,-0.24219,0.00011,25.61946]
[1777796120306,35.17,78438.74,0.0,-0.24229,0.00011,25.62545]
[1777796125311,35.2,78437.91,0.0,-0.24252,0.00011,25.63818]
[1777796130316,35.22,78437.19,0.0,-0.2427,0.00011,25.64874]
[1777796135321,35.2,78435.75,0.0,-0.24274,0.00011,25.6482]
[1777796140326,35.18,78435.26,0.0,-0.24271,0.00011,25.64626]
[1777796145331,35.17,78435.37,0.0,-0.24263,0.00011,25.64175]
[1777796150336,35.17,78442.51,0.0,-0.24183,0.00011,25.59831]
[1777796150981,35.17,78442.51,0.0,-0.24183,0.00011,25.59831]
[1777796150997,35.17,78442.51,0.0,-0.24183,0.00011,25.59831]
[1777796151337,35.17,78444.7,0.0,-0.2416,0.00011,25.58538]
[1777796152219,35.17,78444.7,0.0,-0.2416,0.00011,25.58538]
[1777796152240,35.17,78444.7,0.0,-0.2416,0.00011,25.58538]
[1777796152299,35.17,78444.7,0.0,-0.2416,0.00011,25.58542]
[1777796157343,35.17,78448.73,0.0,-0.24118,0.00011,25.56269]
[1777796162348,35.18,78459.45,0.0,-0.24007,0.00011,25.50227]
[1777796169355,35.2,78461.7,0.0,-0.23993,0.00011,25.49499]
[1777796174360,35.21,78463.09,0.0,-0.23985,0.00011,25.4905]
[1777796179365,35.22,78464.42,0.0,-0.23977,0.00011,25.48634]
[1777796185371,35.23,78466.79,0.0,-0.23959,0.00011,25.47664]
[1777796190376,35.24,78467.88,0.0,-0.23953,0.00011,25.47367]
[1777796195381,35.25,78473.64,0.0,-0.23896,0.00011,25.44016]
[1777796200386,35.27,78472.9,0.0,-0.23912,0.00011,25.44893]
[1777796205391,35.28,78471.3,0.0,-0.23934,0.00011,25.46147]
[1777796211397,35.28,78469.28,0.0,-0.2396,0.00011,25.47561]
[1777796213583,35.28,78467.29,0.0,-0.23982,0.00011,25.48782]
[1777796213609,35.28,78467.29,0.0,-0.23982,0.00011,25.48782]
[1777796214400,35.28,78466.88,0.0,-0.23986,0.00011,25.49037]
[1777796215198,35.28,78466.88,0.0,-0.23986,0.00011,25.49037]
[1777796215237,35.28,78466.88,0.0,-0.23986,0.00011,25.49037]
[1777796215401,35.28,78466.5,0.0,-0.23991,0.00011,25.49271]
[1777796217424,35.28,78466.22,0.0,-0.23994,0.00011,25.49458]
[1777796217458,35.28,78466.22,0.0,-0.23994,0.00011,25.49458]
[1777796218404,35.28,78465.86,0.0,-0.23998,0.00011,25.49677]
[1777796222488,35.29,78465.5,0.0,-0.24002,0.00011,25.49905]
[1777796222512,35.29,78465.5,0.0,-0.24002,0.00011,25.49905]
[1777796223409,35.29,78465.47,0.0,-0.24003,0.00011,25.4993]
[1777796228001,35.29,78466.17,0.0,-0.23995,0.00011,25.49544]
[1777796228034,35.29,78466.17,0.0,-0.23995,0.00011,25.49544]
[1777796228413,35.29,78466.21,0.0,-0.23995,0.00011,25.49539]
[1777796229947,35.29,78466.21,0.0,-0.23995,0.00011,25.49539]
[1777796229963,35.29,78466.21,0.0,-0.23995,0.00011,25.49539]
[1777796230175,35.29,78466.21,0.0,-0.23996,0.00011,25.49548]
[1777796235341,35.29,78466.66,0.0,-0.23992,0.00011,25.49343]
[1777796240425,35.28,78454.86,0.0,-0.24116,0.00011,25.56118]
[1777796246431,35.27,78454.8,0.0,-0.24111,0.00011,25.55854]
[1777796251436,35.27,78454.07,0.0,-0.24113,0.00011,25.55746]
[1777796257364,35.26,78454.22,0.0,-0.24109,0.00011,25.55485]
[1777796262447,35.26,78454.66,0.0,-0.24102,0.00011,25.55125]
[1777796268444,35.25,78450.39,0.0,-0.24145,0.00011,25.57443]
[1777796273461,35.25,78450.88,0.0,-0.24138,0.00011,25.57032]
[1777796278466,35.25,78450.3,0.0,-0.24142,0.00011,25.5726]
[1777796283471,35.24,78449.6,0.0,-0.24148,0.00011,25.57578]
[1777796288476,35.24,78449.26,0.0,-0.2415,0.00011,25.5769]
[1777796293481,35.25,78448.82,0.0,-0.24161,0.00011,25.58295]
[1777796298486,35.25,78447.97,0.0,-0.24167,0.00011,25.58649]
[1777796303491,35.24,78447.25,0.0,-0.24173,0.00011,25.58943]
[1777796308496,35.24,78449.44,0.0,-0.24149,0.00011,25.57647]
[1777796313457,35.24,78448.9,0.0,-0.24153,0.00011,25.57655]
[1777796313478,35.24,78448.9,0.0,-0.24153,0.00011,25.57655]
[1777796313501,35.24,78449.43,0.0,-0.24148,0.00011,25.57353]
[1777796318506,35.25,78450.1,0.0,-0.24142,0.00011,25.5704]
[1777796319577,35.25,78450.1,0.0,-0.24142,0.00011,25.5704]
[1777796319595,35.25,78450.1,0.0,-0.24142,0.00011,25.5704]
[1777796319678,35.25,78450.1,0.0,-0.24142,0.00011,25.57053]
[1777796325513,35.25,78451.15,0.0,-0.24133,0.00011,25.56536]
[1777796329039,35.25,78452.06,0.0,-0.24124,0.00011,25.56061]
[1777796329067,35.25,78452.06,0.0,-0.24124,0.00011,25.56061]
[1777796329517,35.25,78453.23,0.0,-0.24112,0.00011,25.55406]
[1777796333449,35.26,78455.41,0.0,-0.2409,0.00011,25.54206]
[1777796333482,35.26,78455.41,0.0,-0.2409,0.00011,25.54206]
[1777796333521,35.26,78455.76,0.0,-0.24088,0.00011,25.54083]
[1777796338526,35.26,78456.39,0.0,-0.24084,0.00011,25.53913]
[1777796343531,35.27,78456.93,0.0,-0.24082,0.00011,25.53778]
[1777796348536,35.28,78457.28,0.0,-0.24081,0.00011,25.53754]
[1777796353541,35.28,78457.51,0.0,-0.24081,0.00011,25.53785]
[1777796358546,35.29,78458.32,0.0,-0.24076,0.00011,25.53486]
[1777796366554,35.29,78456.96,0.0,-0.24093,0.00011,25.54464]
[1777796376330,35.29,78455.86,0.0,-0.24106,0.00011,25.54914]
[1777796381568,35.29,78451.41,0.0,-0.24154,0.00011,25.57532]
[1777796386573,35.29,78445.24,0.0,-0.24218,0.00011,25.60995]
[1777796389416,35.29,78444.63,0.0,-0.24222,0.00011,25.61259]
[1777796389447,35.29,78444.63,0.0,-0.24222,0.00011,25.61259]
[1777796389501,35.29,78444.63,0.0,-0.24221,0.00011,25.612]
[1777796392462,35.28,78441.05,0.0,-0.24258,0.00011,25.63168]
[1777796392504,35.28,78441.05,0.0,-0.24258,0.00011,25.63168]
[1777796392564,35.28,78441.05,0.0,-0.24257,0.00011,25.63106]
[1777796393777,35.28,78440.23,0.0,-0.24265,0.00011,25.63526]
[1777796393806,35.28,78440.23,0.0,-0.24265,0.00011,25.63526]
[1777796394581,35.28,78439.36,0.0,-0.24273,0.00011,25.63968]
[1777796396659,35.27,78439.39,0.0,-0.2427,0.00011,25.63834]
[1777796396683,35.27,78439.39,0.0,-0.2427,0.00011,25.63834]
[1777796397584,35.27,78438.32,0.0,-0.24281,0.00011,25.64397]
[1777796397815,35.27,78438.32,0.0,-0.24281,0.00011,25.64397]
[1777796397840,35.27,78438.32,0.0,-0.24281,0.00011,25.64397]
[1777796398585,35.27,78438.33,0.0,-0.2428,0.00011,25.64324]
[1777796398906,35.27,78438.33,0.0,-0.2428,0.00011,25.64324]
[1777796398943,35.27,78438.33,0.0,-0.2428,0.00011,25.64324]
[1777796399586,35.27,78438.37,0.0,-0.24278,0.00011,25.64245]
[1777796404003,35.26,78435.83,0.0,-0.24301,0.00011,25.6548]
[1777796404083,35.26,78435.83,0.0,-0.24301,0.00011,25.6548]
[1777796404087,35.26,78435.83,0.0,-0.24301,0.00011,25.6548]
[1777796404592,35.26,78435.51,0.0,-0.24304,0.00011,25.65601]
[1777796410598,35.25,78435.45,0.0,-0.24298,0.00011,25.65304]
[1777796411599,35.25,78446.1,0.0,-0.24184,0.00011,25.59076]
[1777796416604,35.25,78450.27,0.0,-0.24142,0.00011,25.56834]
[1777796419387,35.26,78450.48,0.0,-0.24141,0.00011,25.56792]
[1777796419514,35.26,78450.48,0.0,-0.24142,0.00011,25.56836]
[1777796423265,35.24,78452.96,0.0,-0.24107,0.00011,25.54914]
[1777796424547,35.24,78452.96,0.0,-0.24103,0.00011,25.54674]
[1777796424612,35.23,78453.68,0.0,-0.24091,0.00011,25.54012]
[1777796429618,35.2,78454.22,0.0,-0.24068,0.00011,25.52661]
[1777796432406,35.19,78454.23,0.0,-0.2406,0.00011,25.51993]
[1777796432604,35.19,78454.23,0.0,-0.24057,0.00011,25.51839]
[1777796437627,35.17,78457.39,0.0,-0.24012,0.00011,25.4931]
[1777796438414,35.17,78457.39,0.0,-0.24012,0.00011,25.4931]
[1777796439541,35.16,78457.39,0.0,-0.2401,0.00011,25.49199]
[1777796439560,35.16,78457.39,0.0,-0.24008,0.00011,25.49093]
[1777796444634,35.15,78457.53,0.0,-0.23998,0.00011,25.4854]
[1777796449639,35.13,78457.41,0.0,-0.23993,0.00011,25.4823]
[1777796454645,35.13,78457.2,0.0,-0.2399,0.00011,25.48039]
[1777796459650,35.11,78448.92,0.0,-0.24072,0.00011,25.52519]
[1777796464655,35.1,78447.93,0.0,-0.24076,0.00011,25.52723]
[1777796468978,35.1,78447.77,0.0,-0.24075,0.00011,25.52639]
[1777796469053,35.1,78447.77,0.0,-0.24074,0.00011,25.52586]
[1777796472041,35.09,78447.77,0.0,-0.24071,0.00011,25.5244]
[1777796473288,35.09,78447.52,0.0,-0.24073,0.00011,25.52542]
[1777796473664,35.09,78447.53,0.0,-0.24072,0.00011,25.52498]
[1777796474048,35.09,78447.53,0.0,-0.24072,0.00011,25.52498]
[1777796474106,35.09,78447.53,0.0,-0.24072,0.00011,25.52498]
[1777796474665,35.09,78447.46,0.0,-0.24072,0.00011,25.52497]
[1777796475115,35.09,78447.46,0.0,-0.24072,0.00011,25.52497]
[1777796475666,35.09,78447.25,0.0,-0.24074,0.00011,25.52577]
[1777796480671,35.08,78447.18,0.0,-0.24072,0.00011,25.5244]
[1777796485676,35.08,78447.43,0.0,-0.24066,0.00011,25.52152]
[1777796486251,35.08,78447.43,0.0,-0.24066,0.00011,25.52152]
[1777796487678,35.08,78447.43,0.0,-0.24066,0.00011,25.52107]
[1777796488270,35.08,78447.43,0.0,-0.24066,0.00011,25.52107]
[1777796489404,35.07,78447.43,0.0,-0.24065,0.00011,25.52087]
[1777796490681,35.07,78447.6,0.0,-0.24063,0.00011,25.51948]
[1777796495686,35.07,78446.51,0.0,-0.24071,0.00011,25.52179]
[1777796498592,35.07,78446.51,0.0,-0.24071,0.00011,25.52162]
[1777796498689,35.07,78446.55,0.0,-0.2407,0.00011,25.52104]
[1777796499527,35.07,78446.55,0.0,-0.2407,0.00011,25.52104]
[1777796500672,35.07,78446.55,0.0,-0.2407,0.00011,25.5209]
[1777796500691,35.07,78446.33,0.0,-0.24072,0.00011,25.52212]
[1777796502620,35.07,78446.17,0.0,-0.24073,0.00011,25.52292]
[1777796502680,35.07,78446.17,0.0,-0.24073,0.00011,25.52285]
[1777796503433,35.07,78446.17,0.0,-0.24073,0.00011,25.52285]
[1777796504626,35.07,78448.01,0.0,-0.24053,0.00011,25.5119]
[1777796504872,35.07,78448.01,0.0,-0.24053,0.00011,25.51189]
[1777796504892,35.07,78448.01,0.0,-0.24053,0.00011,25.51189]
[1777796504956,35.07,78448.01,0.0,-0.24053,0.00011,25.51189]
[1777796504984,35.07,78448.01,0.0,-0.24053,0.00011,25.51189]
[1777796505696,35.07,78448.2,0.0,-0.24051,0.00011,25.51074]
[1777796506089,35.07,78448.2,0.0,-0.24051,0.00011,25.51074]
[1777796506119,35.07,78448.2,0.0,-0.24051,0.00011,25.51074]
[1777796506216,35.07,78448.2,0.0,-0.24051,0.00011,25.51074]
[1777796506238,35.07,78448.2,0.0,-0.24051,0.00011,25.51074]
[1777796506697,35.07,78448.25,0.0,-0.24051,0.00011,25.51049]
[1777796507224,35.07,78448.25,0.0,-0.24051,0.00011,25.51049]
[1777796507247,35.07,78448.25,0.0,-0.24051,0.00011,25.51049]
[1777796507518,35.07,78448.25,0.0,-0.24051,0.00011,25.51049]
[1777796507544,35.07,78448.25,0.0,-0.24051,0.00011,25.51049]
[1777796507698,35.07,78448.74,0.0,-0.24045,0.00011,25.50762]
[1777796508505,35.07,78448.74,0.0,-0.24045,0.00011,25.50762]
[1777796508526,35.07,78448.74,0.0,-0.24045,0.00011,25.50762]
[1777796508606,35.07,78448.74,0.0,-0.24045,0.00011,25.50745]
[1777796508757,35.07,78448.74,0.0,-0.24045,0.00011,25.50745]
[1777796508787,35.07,78448.74,0.0,-0.24045,0.00011,25.50745]
[1777796509700,35.07,78448.49,0.0,-0.24048,0.00011,25.50878]
[1777796509723,35.07,78448.49,0.0,-0.24048,0.00011,25.50878]
[1777796509758,35.07,78448.49,0.0,-0.24048,0.00011,25.50878]
[1777796509933,35.07,78448.49,0.0,-0.24048,0.00011,25.50878]
[1777796509967,35.07,78448.49,0.0,-0.24048,0.00011,25.50878]
[1777796510701,35.07,78448.88,0.0,-0.24043,0.00011,25.50631]
[1777796510962,35.07,78448.88,0.0,-0.24043,0.00011,25.50631]
[1777796511009,35.07,78448.88,0.0,-0.24043,0.00011,25.50631]
[1777796511151,35.07,78448.88,0.0,-0.24043,0.00011,25.50631]
[1777796511187,35.07,78448.88,0.0,-0.24043,0.00011,25.50631]
[1777796511702,35.07,78448.91,0.0,-0.24043,0.00011,25.50597]
[1777796512264,35.07,78448.91,0.0,-0.24043,0.00011,25.50597]
[1777796512283,35.07,78448.91,0.0,-0.24043,0.00011,25.50597]
[1777796512454,35.07,78448.91,0.0,-0.24043,0.00011,25.50597]
[1777796512489,35.07,78448.91,0.0,-0.24043,0.00011,25.50597]
[1777796512575,35.07,78448.91,0.0,-0.24042,0.00011,25.50577]
[1777796513461,35.07,78448.91,0.0,-0.24042,0.00011,25.50577]
[1777796513496,35.07,78448.91,0.0,-0.24042,0.00011,25.50577]
[1777796513597,35.07,78448.91,0.0,-0.24042,0.00011,25.50566]
[1777796513776,35.07,78448.91,0.0,-0.24042,0.00011,25.50566]
[1777796513822,35.07,78448.91,0.0,-0.24042,0.00011,25.50566]
[1777796514616,35.07,78448.91,0.0,-0.24042,0.00011,25.50566]
[1777796514650,35.07,78448.91,0.0,-0.24042,0.00011,25.50566]
[1777796514654,35.07,78448.91,0.0,-0.24042,0.00011,25.50556]
[1777796515036,35.07,78448.91,0.0,-0.24042,0.00011,25.50556]
[1777796515062,35.07,78448.91,0.0,-0.24042,0.00011,25.50556]
[1777796515706,35.06,78449.21,0.0,-0.24038,0.00011,25.50371]
[1777796516191,35.06,78449.21,0.0,-0.24038,0.00011,25.50371]
[1777796516220,35.06,78449.21,0.0,-0.24038,0.00011,25.50371]
[1777796516707,35.06,78448.71,0.0,-0.24044,0.00011,25.50655]
[1777796517409,35.06,78448.71,0.0,-0.24044,0.00011,25.50655]
[1777796517435,35.06,78448.71,0.0,-0.24044,0.00011,25.50655]
[1777796517708,35.06,78449.44,0.0,-0.24036,0.00011,25.50211]
[1777796518524,35.06,78449.44,0.0,-0.24036,0.00011,25.50211]
[1777796518565,35.06,78449.44,0.0,-0.24036,0.00011,25.50211]
[1777796518607,35.06,78449.44,0.0,-0.24035,0.00011,25.50191]
[1777796524715,35.06,78444.3,0.0,-0.24088,0.00011,25.53073]
[1777796529720,35.05,78436.73,0.0,-0.24165,0.00011,25.57276]
[1777796534725,35.04,78435.86,0.0,-0.24169,0.00011,25.57458]
[1777796539730,35.03,78435.44,0.0,-0.24168,0.00011,25.57414]
[1777796540950,35.03,78435.24,0.0,-0.2417,0.00011,25.57478]
[1777796540986,35.03,78435.24,0.0,-0.2417,0.00011,25.57478]
[1777796541732,35.03,78435.34,0.0,-0.24168,0.00011,25.57368]
[1777796546737,35.02,78434.57,0.0,-0.24172,0.00011,25.57585]
[1777796552743,35.01,78434.55,0.0,-0.24166,0.00011,25.57025]
[1777796558749,35.02,78434.35,0.0,-0.2417,0.00011,25.57215]
[1777796563754,35.05,78433.81,0.0,-0.24192,0.00011,25.58507]
[1777796568759,35.07,78433.61,0.0,-0.24208,0.00011,25.59426]
[1777796574765,35.09,78433.98,0.0,-0.24218,0.00011,25.59993]
[1777796577852,35.1,78433.8,0.0,-0.24226,0.00011,25.60422]
[1777796577876,35.1,78433.8,0.0,-0.24226,0.00011,25.60422]
[1777796578624,35.1,78433.8,0.0,-0.24227,0.00011,25.6052]
[1777796583774,35.12,78433.7,0.0,-0.24236,0.00011,25.61012]
[1777796589780,35.13,78433.36,0.0,-0.24247,0.00011,25.61632]
[1777796595743,35.14,78431.5,0.0,-0.24272,0.00011,25.63005]
[1777796600791,35.14,78429.07,0.0,-0.243,0.00011,25.64513]
[1777796601136,35.14,78429.07,0.0,-0.243,0.00011,25.64513]
[1777796601157,35.14,78429.07,0.0,-0.243,0.00011,25.64513]
[1777796601785,35.14,78429.07,0.0,-0.243,0.00011,25.6453]
[1777796608799,35.14,78428.99,0.0,-0.24303,0.00011,25.64676]
[1777796616807,35.1,78428.92,0.0,-0.24276,0.00011,25.62914]
[1777796621812,35.07,78428.57,0.0,-0.2426,0.00011,25.6199]
[1777796626817,35.03,78428.29,0.0,-0.24244,0.00011,25.61043]
[1777796631822,35.02,78427.51,0.0,-0.24244,0.00011,25.61021]
[1777796637828,35.01,78429.68,0.0,-0.24213,0.00011,25.59335]
[1777796642833,35.04,78431.39,0.0,-0.24211,0.00011,25.59264]
[1777796647838,35.05,78432.58,0.0,-0.24204,0.00011,25.58936]
[1777796648995,35.05,78432.54,0.0,-0.24206,0.00011,25.59025]
[1777796649021,35.05,78432.54,0.0,-0.24206,0.00011,25.59025]
[1777796649840,35.05,78432.5,0.0,-0.24207,0.00011,25.59111]
[1777796654845,35.06,78432.45,0.0,-0.24213,0.00011,25.59421]
[1777796660851,35.07,78432.61,0.0,-0.24216,0.00011,25.59602]
[1777796665856,35.07,78431.59,0.0,-0.2423,0.00011,25.60369]
[1777796667536,35.07,78431.59,0.0,-0.2423,0.00011,25.60369]
[1777796667576,35.07,78431.59,0.0,-0.2423,0.00011,25.60369]
[1777796667858,35.07,78431.32,0.0,-0.24234,0.00011,25.60579]
[1777796672863,35.08,78431.42,0.0,-0.24233,0.00011,25.603]
[1777796677868,35.08,78431.41,0.0,-0.24235,0.00011,25.60402]
[1777796682873,35.08,78431.36,0.0,-0.24236,0.00011,25.6051]
[1777796688879,35.08,78431.6,0.0,-0.24235,0.00011,25.60457]
[1777796694885,35.09,78431.24,0.0,-0.2424,0.00011,25.60727]
[1777796699890,35.09,78431.13,0.0,-0.24242,0.00011,25.60827]
[1777796704895,35.09,78432.42,0.0,-0.24229,0.00011,25.60129]
[1777796708950,35.09,78432.42,0.0,-0.2423,0.00011,25.60163]
[1777796708968,35.09,78432.42,0.0,-0.2423,0.00011,25.60163]
[1777796709900,35.09,78432.41,0.0,-0.2423,0.00011,25.60183]
[1777796714905,35.09,78432.32,0.0,-0.24232,0.00011,25.60282]
[1777796720911,35.1,78432.47,0.0,-0.24233,0.00011,25.60366]
[1777796725916,35.11,78431.77,0.0,-0.24251,0.00011,25.61359]
[1777796727977,35.12,78431.11,0.0,-0.24262,0.00011,25.61936]
[1777796727997,35.12,78431.11,0.0,-0.24262,0.00011,25.61936]
[1777796728791,35.12,78431.11,0.0,-0.24265,0.00011,25.62125]
[1777796733924,35.15,78431.0,0.0,-0.24279,0.00011,25.62708]
[1777796737907,35.16,78429.1,0.0,-0.24307,0.00011,25.64243]
[1777796737939,35.16,78429.1,0.0,-0.24307,0.00011,25.64243]
[1777796738861,35.15,78429.1,0.0,-0.24303,0.00011,25.63991]
[1777796739085,35.15,78429.1,0.0,-0.24303,0.00011,25.63991]
[1777796739122,35.15,78429.1,0.0,-0.24303,0.00011,25.63991]
[1777796739930,35.15,78429.02,0.0,-0.24301,0.00011,25.63919]
[1777796745936,35.13,78428.53,0.0,-0.24295,0.00011,25.63569]
[1777796750941,35.12,78427.09,0.0,-0.24304,0.00011,25.6398]
[1777796755946,35.11,78426.58,0.0,-0.24302,0.00011,25.63888]
[1777796759056,35.1,78426.4,0.0,-0.243,0.00011,25.6378]
[1777796759091,35.1,78426.4,0.0,-0.243,0.00011,25.6378]
[1777796759950,35.1,78426.22,0.0,-0.24301,0.00011,25.63823]
[1777796764954,35.09,78425.77,0.0,-0.24301,0.00011,25.63788]
[1777796769959,35.08,78425.38,0.0,-0.24301,0.00011,25.63762]
[1777796774964,35.08,78425.54,0.0,-0.24295,0.00011,25.63451]
[1777796779969,35.07,78426.67,0.0,-0.2428,0.00011,25.62635]
[1777796784974,35.07,78428.15,0.0,-0.24262,0.00011,25.61657]
[1777796791561,35.07,78428.0,0.0,-0.24263,0.00011,25.617]
[1777796796986,35.08,78431.19,0.0,-0.24235,0.00011,25.59967]
[1777796805995,35.14,78432.43,0.0,-0.24254,0.00011,25.61112]
[1777796811000,35.16,78433.19,0.0,-0.2426,0.00011,25.61496]
[1777796818007,35.19,78433.99,0.0,-0.24268,0.00011,25.61962]
[1777796823012,35.21,78433.87,0.0,-0.24279,0.00011,25.62565]
[1777796827363,35.22,78433.39,0.0,-0.2429,0.00011,25.63194]
[1777796827406,35.22,78433.39,0.0,-0.2429,0.00011,25.63194]
[1777796828020,35.22,78432.73,0.0,-0.24299,0.00011,25.63659]
[1777796833026,35.24,78426.87,0.0,-0.24373,0.00011,25.67732]
[1777796838031,35.25,78424.02,0.0,-0.24412,0.00011,25.69834]
[1777796843036,35.26,78420.59,0.0,-0.24453,0.00011,25.7207]
[1777796848041,35.26,78421.92,0.0,-0.24443,0.00011,25.71509]
[1777796853046,35.27,78419.52,0.0,-0.24469,0.00011,25.72681]
[1777796858050,35.27,78420.23,0.0,-0.24463,0.00011,25.72372]
[1777796858596,35.27,78420.23,0.0,-0.24463,0.00011,25.72372]
[1777796858632,35.27,78420.23,0.0,-0.24463,0.00011,25.72372]
[1777796859051,35.27,78419.64,0.0,-0.2447,0.00011,25.72727]
[1777796861751,35.27,78418.89,0.0,-0.24478,0.00011,25.73193]
[1777796861818,35.27,78418.89,0.0,-0.24478,0.00011,25.73193]
[1777796861906,35.27,78418.89,0.0,-0.24478,0.00011,25.73193]
[1777796864057,35.27,78407.8,0.0,-0.24597,0.00011,25.79543]
[1777796869062,35.26,78404.31,0.0,-0.24629,0.00011,25.81199]
[1777796874067,35.25,78403.89,0.0,-0.24628,0.00011,25.81139]
[1777796879072,35.22,78401.65,0.0,-0.24639,0.00011,25.81676]
[1777796884077,35.18,78402.32,0.0,-0.24605,0.00011,25.79803]
[1777796889082,35.15,78410.09,0.0,-0.24504,0.00011,25.74332]
[1777796894087,35.13,78410.22,0.0,-0.2449,0.00011,25.73545]
[1777796899021,35.11,78410.33,0.0,-0.24477,0.00011,25.72842]
[1777796899046,35.11,78410.33,0.0,-0.24477,0.00011,25.72842]
[1777796899059,35.1,78410.33,0.0,-0.24474,0.00011,25.72657]
[1777796904097,35.08,78410.6,0.0,-0.24456,0.00011,25.71688]
[1777796909102,35.06,78411.11,0.0,-0.24439,0.00011,25.70727]
[1777796915108,35.05,78410.47,0.0,-0.24436,0.00011,25.70315]
[1777796921032,35.04,78410.44,0.0,-0.24435,0.00011,25.70245]
[1777796926068,35.04,78410.87,0.0,-0.24429,0.00011,25.6993]
[1777796927834,35.04,78409.94,0.0,-0.24439,0.00011,25.70458]
[1777796927868,35.04,78409.94,0.0,-0.24439,0.00011,25.70458]
[1777796928080,35.04,78409.94,0.0,-0.24439,0.00011,25.70441]
[1777796930484,35.04,78410.02,0.0,-0.24437,0.00011,25.70368]
[1777796930526,35.04,78410.02,0.0,-0.24437,0.00011,25.70368]
[1777796931123,35.04,78410.95,0.0,-0.24427,0.00011,25.6982]
[1777796931489,35.04,78410.95,0.0,-0.24427,0.00011,25.6982]
[1777796931527,35.04,78410.95,0.0,-0.24427,0.00011,25.6982]
[1777796932124,35.04,78411.06,0.0,-0.24426,0.00011,25.69745]
[1777796937129,35.04,78410.54,0.0,-0.24431,0.00011,25.70006]
[1777796942134,35.04,78412.01,0.0,-0.24415,0.00011,25.69138]
[1777796947139,35.04,78411.38,0.0,-0.24421,0.00011,25.69502]
[1777796952144,35.04,78411.73,0.0,-0.24418,0.00011,25.69295]
[1777796957149,35.04,78411.79,0.0,-0.24417,0.00011,25.69248]
[1777796962154,35.04,78409.31,0.0,-0.24443,0.00011,25.70658]
[1777796967159,35.03,78408.77,0.0,-0.24447,0.00011,25.70884]
[1777796972164,35.03,78409.48,0.0,-0.24436,0.00011,25.70062]
[1777796977169,35.03,78410.3,0.0,-0.24425,0.00011,25.69455]
[1777796982174,35.01,78411.38,0.0,-0.24406,0.00011,25.68419]
[1777796987179,34.99,78412.08,0.0,-0.24386,0.00011,25.67268]
[1777796992184,34.97,78412.23,0.0,-0.24373,0.00011,25.66575]
[1777796998190,34.96,78412.15,0.0,-0.24368,0.00011,25.66278]
[1777797004196,34.96,78412.34,0.0,-0.24365,0.00011,25.66115]
[1777797010202,34.96,78413.2,0.0,-0.24355,0.00011,25.65586]
[1777797016208,34.96,78413.23,0.0,-0.24355,0.00011,25.6556]
[1777797021217,34.96,78413.29,0.0,-0.24354,0.00011,25.65514]
[1777797027223,34.96,78413.22,0.0,-0.24355,0.00011,25.65545]
[1777797032228,34.96,78413.36,0.0,-0.24351,0.00011,25.65132]
[1777797039858,34.96,78413.39,0.0,-0.24351,0.00011,25.65116]
[1777797045241,34.96,78413.41,0.0,-0.24351,0.00011,25.65106]
[1777797050246,34.96,78413.42,0.0,-0.24351,0.00011,25.65103]
[1777797055251,34.96,78413.46,0.0,-0.2435,0.00011,25.65076]
[1777797059041,34.96,78420.78,0.0,-0.24271,0.00011,25.60812]
[1777797059056,34.96,78420.78,0.0,-0.24271,0.00011,25.60812]
[1777797059255,34.96,78421.38,0.0,-0.24265,0.00011,25.60502]
[1777797064260,34.97,78420.36,0.0,-0.2428,0.00011,25.6131]
[1777797071194,34.98,78419.75,0.0,-0.2429,0.00011,25.61849]
[1777797076272,34.98,78418.32,0.0,-0.24307,0.00011,25.62772]
[1777797083278,34.98,78417.37,0.0,-0.24318,0.00011,25.6337]
[1777797090213,34.98,78417.04,0.0,-0.24322,0.00011,25.63563]
[1777797095246,34.98,78416.22,0.0,-0.24328,0.00011,25.637]
[1777797100281,34.98,78415.73,0.0,-0.24333,0.00011,25.63959]
[1777797107305,34.98,78415.69,0.0,-0.24333,0.00011,25.63949]
[1777797112310,35.0,78415.55,0.0,-0.2435,0.00011,25.64901]
[1777797117315,35.03,78415.54,0.0,-0.24366,0.00011,25.65816]
[1777797122320,35.04,78413.9,0.0,-0.24391,0.00011,25.67186]
[1777797127325,35.05,78413.55,0.0,-0.24399,0.00011,25.67609]
[1777797132330,35.05,78413.73,0.0,-0.244,0.00011,25.67682]
[1777797137334,35.06,78413.57,0.0,-0.24404,0.00011,25.67918]
[1777797142339,35.06,78413.71,0.0,-0.24404,0.00011,25.67941]
[1777797147344,35.06,78414.01,0.0,-0.24403,0.00011,25.67851]
[1777797152351,35.07,78414.27,0.0,-0.24399,0.00011,25.67441]
[1777797157356,35.07,78414.63,0.0,-0.24397,0.00011,25.67306]
[1777797162361,35.07,78414.72,0.0,-0.24397,0.00011,25.67313]
[1777797170369,35.07,78415.02,0.0,-0.24395,0.00011,25.67201]
[1777797176375,35.07,78414.95,0.0,-0.24396,0.00011,25.67284]
[1777797181380,35.07,78413.91,0.0,-0.24408,0.00011,25.67906]
[1777797186385,35.07,78413.05,0.0,-0.24417,0.00011,25.68382]
[1777797191390,35.07,78410.81,0.0,-0.2444,0.00011,25.69619]
[1777797196395,35.06,78402.95,0.0,-0.24521,0.00011,25.73936]
[1777797201400,35.04,78402.89,0.0,-0.24508,0.00011,25.73233]
[1777797206405,35.02,78400.11,0.0,-0.24527,0.00011,25.74181]
[1777797211410,35.0,78401.77,0.0,-0.24497,0.00011,25.72333]
[1777797216415,34.99,78402.08,0.0,-0.24486,0.00011,25.71734]
[1777797221420,34.98,78402.41,0.0,-0.24476,0.00011,25.712]
[1777797226424,34.97,78402.58,0.0,-0.2447,0.00011,25.70816]
[1777797231429,34.96,78400.64,0.0,-0.24486,0.00011,25.71704]
[1777797236434,34.95,78398.29,0.0,-0.24507,0.00011,25.72804]
[1777797241439,34.95,78396.97,0.0,-0.24516,0.00011,25.73276]
[1777797246444,34.94,78396.28,0.0,-0.24519,0.00011,25.73409]
[1777797251449,34.93,78394.93,0.0,-0.24529,0.00011,25.73939]
[1777797256454,34.92,78394.63,0.0,-0.24528,0.00011,25.73873]
[1777797256755,34.92,78394.63,0.0,-0.24528,0.00011,25.73873]
[1777797256790,34.92,78394.63,0.0,-0.24528,0.00011,25.73873]
[1777797257380,34.92,78394.63,0.0,-0.24527,0.00011,25.73826]
[1777797262413,34.91,78390.49,0.0,-0.24567,0.00011,25.75941]
[1777797267448,34.9,78388.54,0.0,-0.24583,0.00011,25.76753]
[1777797272473,34.89,78382.66,0.0,-0.24638,0.00011,25.79457]
[1777797277477,34.88,78380.55,0.0,-0.24655,0.00011,25.80294]
[1777797282484,34.86,78378.9,0.0,-0.24666,0.00011,25.80871]
[1777797288490,34.85,78378.01,0.0,-0.24668,0.00011,25.80962]
[1777797293495,34.84,78374.29,0.0,-0.24702,0.00011,25.82742]
[1777797298500,34.83,78372.49,0.0,-0.24715,0.00011,25.83401]
[1777797303505,34.82,78372.01,0.0,-0.24714,0.00011,25.83312]
[1777797308510,34.81,78372.49,0.0,-0.24703,0.00011,25.82743]
[1777797313515,34.8,78372.7,0.0,-0.24696,0.00011,25.82378]
[1777797319522,34.79,78372.84,0.0,-0.24691,0.00011,25.8205]
[1777797324527,34.79,78373.08,0.0,-0.24685,0.00011,25.81739]
[1777797329532,34.78,78372.75,0.0,-0.24686,0.00011,25.81788]
[1777797334537,34.78,78381.69,0.0,-0.24584,0.00011,25.76156]
[1777797339542,34.79,78383.01,0.0,-0.24573,0.00011,25.75537]
[1777797344547,34.79,78383.41,0.0,-0.24571,0.00011,25.75443]
[1777797349552,34.79,78384.34,0.0,-0.24563,0.00011,25.75028]
[1777797354557,34.8,78384.2,0.0,-0.24566,0.00011,25.7522]
[1777797359562,34.8,78386.01,0.0,-0.24548,0.00011,25.74239]
[1777797361223,34.8,78386.01,0.0,-0.24548,0.00011,25.74239]
[1777797361252,34.8,78386.01,0.0,-0.24548,0.00011,25.74239]
[1777797361564,34.8,78393.39,0.0,-0.24468,0.00011,25.69974]
[1777797362109,34.8,78393.39,0.0,-0.24468,0.00011,25.69974]
[1777797362130,34.8,78393.39,0.0,-0.24468,0.00011,25.69974]
[1777797362565,34.81,78400.16,0.0,-0.24395,0.00011,25.66075]
[1777797367570,34.82,78402.47,0.0,-0.24379,0.00011,25.65257]
[1777797369144,34.83,78402.54,0.0,-0.2438,0.00011,25.65314]
[1777797369164,34.83,78402.54,0.0,-0.2438,0.00011,25.65314]
[1777797369572,34.83,78403.05,0.0,-0.24377,0.00011,25.65113]
[1777797374577,34.85,78403.27,0.0,-0.24385,0.00011,25.65628]
[1777797377923,34.86,78404.22,0.0,-0.24384,0.00011,25.6557]
[1777797377955,34.86,78404.22,0.0,-0.24384,0.00011,25.6557]
[1777797378581,34.87,78404.38,0.0,-0.24385,0.00011,25.65639]
[1777797379203,34.87,78404.38,0.0,-0.24385,0.00011,25.65639]
[1777797379235,34.87,78404.38,0.0,-0.24385,0.00011,25.65639]
[1777797379582,34.87,78404.77,0.0,-0.24384,0.00011,25.65565]
[1777797384587,34.91,78406.17,0.0,-0.24389,0.00011,25.65934]
[1777797389593,34.93,78406.87,0.0,-0.24397,0.00011,25.66422]
[1777797395624,34.96,78407.54,0.0,-0.24406,0.00011,25.66707]
[1777797401583,34.97,78407.64,0.0,-0.24408,0.00011,25.66825]
[1777797406635,34.99,78408.47,0.0,-0.2441,0.00011,25.66978]
[1777797407302,34.99,78408.47,0.0,-0.2441,0.00011,25.66978]
[1777797407342,34.99,78408.47,0.0,-0.2441,0.00011,25.66978]
[1777797408653,34.99,78408.47,0.0,-0.24411,0.00011,25.67014]
[1777797412730,35.0,78408.51,0.0,-0.24418,0.00011,25.67444]
[1777797413279,35.0,78408.51,0.0,-0.24418,0.00011,25.67444]
[1777797422651,35.03,78408.88,0.0,-0.2443,0.00011,25.68095]
[1777797428657,35.04,78409.17,0.0,-0.24433,0.00011,25.68308]
[1777797433662,35.05,78409.25,0.0,-0.24437,0.00011,25.68522]
[1777797435309,35.05,78409.25,0.0,-0.24438,0.00011,25.68568]
[1777797435664,35.05,78409.02,0.0,-0.24441,0.00011,25.68745]
[1777797440664,35.06,78408.96,0.0,-0.24445,0.00011,25.68962]
[1777797441431,35.06,78408.96,0.0,-0.24445,0.00011,25.68962]
[1777797441533,35.06,78408.96,0.0,-0.24446,0.00011,25.68994]
[1777797447828,35.06,78408.93,0.0,-0.24447,0.00011,25.69102]
[1777797454291,35.06,78408.93,0.0,-0.24449,0.00011,25.69179]
[1777797460689,35.07,78408.98,0.0,-0.24451,0.00011,25.69068]
[1777797465470,35.07,78408.98,0.0,-0.24452,0.00011,25.6911]
[1777797465511,35.07,78408.98,0.0,-0.24452,0.00011,25.6911]
[1777797465564,35.07,78408.98,0.0,-0.24452,0.00011,25.69135]
[1777797466571,35.07,78408.98,0.0,-0.24452,0.00011,25.69135]
[1777797466600,35.07,78408.98,0.0,-0.24452,0.00011,25.69135]
[1777797466672,35.07,78408.98,0.0,-0.24452,0.00011,25.69146]
[1777797467057,35.07,78408.98,0.0,-0.24452,0.00011,25.69146]
[1777797467696,35.07,78408.96,0.0,-0.24453,0.00011,25.69169]
[1777797468311,35.07,78408.96,0.0,-0.24453,0.00011,25.69169]
[1777797468345,35.07,78408.96,0.0,-0.24453,0.00011,25.69169]
[1777797468697,35.07,78408.96,0.0,-0.24453,0.00011,25.69179]
[1777797473701,35.07,78408.75,0.0,-0.24456,0.00011,25.69345]
[1777797478706,35.08,78408.82,0.0,-0.24456,0.00011,25.69333]
[1777797480262,35.08,78408.82,0.0,-0.24456,0.00011,25.69333]
[1777797480309,35.08,78408.82,0.0,-0.24456,0.00011,25.69333]
[1777797480423,35.08,78408.82,0.0,-0.24456,0.00011,25.69333]
[1777797480523,35.08,78408.82,0.0,-0.24456,0.00011,25.69339]
[1777797481251,35.08,78408.82,0.0,-0.24456,0.00011,25.69339]
[1777797486685,35.08,78408.81,0.0,-0.24456,0.00011,25.69367]
[1777797486731,35.08,78408.81,0.0,-0.24456,0.00011,25.69367]
[1777797486784,35.08,78408.81,0.0,-0.24456,0.00011,25.69374]
[1777797489577,35.08,78408.81,0.0,-0.24456,0.00011,25.69374]
[1777797489619,35.08,78408.81,0.0,-0.24456,0.00011,25.69374]
[1777797489678,35.08,78408.81,0.0,-0.24456,0.00011,25.69383]
[1777797490112,35.08,78408.81,0.0,-0.24456,0.00011,25.69383]
[1777797490147,35.08,78408.81,0.0,-0.24456,0.00011,25.69383]
[1777797490718,35.08,78408.82,0.0,-0.24456,0.00011,25.69383]
[1777797491985,35.08,78408.82,0.0,-0.24456,0.00011,25.69383]
[1777797493624,35.08,78409.26,0.0,-0.24452,0.00011,25.6913]
[1777797493641,35.08,78409.26,0.0,-0.24452,0.00011,25.6913]
[1777797493721,35.08,78412.58,0.0,-0.24416,0.00011,25.6721]
[1777797498726,35.08,78413.57,0.0,-0.24407,0.00011,25.66759]
[1777797500142,35.08,78413.56,0.0,-0.24408,0.00011,25.66793]
[1777797500728,35.08,78413.66,0.0,-0.24407,0.00011,25.6676]
[1777797504549,35.09,78413.92,0.0,-0.24406,0.00011,25.66672]
[1777797504650,35.09,78413.92,0.0,-0.24406,0.00011,25.66694]
[1777797506330,35.09,78413.87,0.0,-0.24407,0.00011,25.66748]
[1777797506734,35.09,78413.95,0.0,-0.24407,0.00011,25.66722]
[1777797511740,35.09,78414.41,0.0,-0.24401,0.00011,25.66224]
[1777797517746,35.09,78414.29,0.0,-0.24405,0.00011,25.66408]
[1777797517814,35.09,78414.29,0.0,-0.24405,0.00011,25.66408]
[1777797518747,35.09,78414.28,0.0,-0.24405,0.00011,25.66426]
[1777797524752,35.1,78414.37,0.0,-0.24405,0.00011,25.66449]
[1777797530758,35.1,78414.53,0.0,-0.24405,0.00011,25.66416]
[1777797533838,35.1,78415.17,0.0,-0.24398,0.00011,25.66071]
[1777797534556,35.1,78415.17,0.0,-0.24398,0.00011,25.66071]
[1777797541770,35.1,78417.09,0.0,-0.2438,0.00011,25.65114]
[1777797546775,35.11,78417.33,0.0,-0.24379,0.00011,25.65063]
[1777797551780,35.11,78418.15,0.0,-0.24372,0.00011,25.64665]
[1777797557274,35.11,78418.38,0.0,-0.24371,0.00011,25.646]
[1777797557375,35.11,78418.38,0.0,-0.24371,0.00011,25.64615]
[1777797558338,35.11,78418.38,0.0,-0.24371,0.00011,25.64615]
[1777797558787,35.11,78418.36,0.0,-0.24371,0.00011,25.64653]
[1777797563792,35.11,78418.06,0.0,-0.24376,0.00011,25.64888]
[1777797568797,35.12,78418.04,0.0,-0.24377,0.00011,25.6494]
[1777797571043,35.12,78418.04,0.0,-0.24377,0.00011,25.64947]
[1777797571800,35.12,78418.02,0.0,-0.24375,0.00011,25.64642]
[1777797576805,35.12,78417.64,0.0,-0.2438,0.00011,25.64893]
[1777797581811,35.12,78417.6,0.0,-0.24381,0.00011,25.64938]
[1777797586816,35.12,78417.66,0.0,-0.2438,0.00011,25.64912]
[1777797592822,35.12,78417.4,0.0,-0.24383,0.00011,25.65076]
[1777797598768,35.12,78416.95,0.0,-0.24388,0.00011,25.65336]
[1777797603833,35.12,78416.62,0.0,-0.24391,0.00011,25.65508]
[1777797608838,35.12,78416.23,0.0,-0.24395,0.00011,25.65691]
[1777797614844,35.11,78416.11,0.0,-0.24394,0.00011,25.65615]
[1777797619848,35.11,78415.98,0.0,-0.24393,0.00011,25.65594]
[1777797625854,35.11,78415.86,0.0,-0.24393,0.00011,25.65563]
[1777797630859,35.1,78415.85,0.0,-0.24392,0.00011,25.65502]
[1777797635864,35.1,78415.75,0.0,-0.2439,0.00011,25.65178]
[1777797640869,35.1,78411.07,0.0,-0.24439,0.00011,25.67784]
[1777797645874,35.1,78411.05,0.0,-0.24438,0.00011,25.67716]
[1777797650879,35.09,78410.45,0.0,-0.24443,0.00011,25.68]
[1777797655275,35.09,78411.14,0.0,-0.24435,0.00011,25.67549]
[1777797655315,35.09,78411.14,0.0,-0.24435,0.00011,25.67549]
[1777797655873,35.09,78411.14,0.0,-0.24435,0.00011,25.67549]
[1777797655884,35.09,78411.59,0.0,-0.2443,0.00011,25.67285]
[1777797655902,35.09,78411.59,0.0,-0.2443,0.00011,25.67285]
[1777797656866,35.09,78411.59,0.0,-0.2443,0.00011,25.67282]
[1777797657030,35.09,78411.59,0.0,-0.2443,0.00011,25.67282]
[1777797657074,35.09,78411.59,0.0,-0.2443,0.00011,25.67282]
[1777797657886,35.09,78411.48,0.0,-0.24431,0.00011,25.67346]
[1777797662891,35.09,78411.15,0.0,-0.24434,0.00011,25.67515]
[1777797666200,35.09,78410.85,0.0,-0.24437,0.00011,25.67675]
[1777797666236,35.09,78410.85,0.0,-0.24437,0.00011,25.67675]
[1777797666895,35.09,78410.76,0.0,-0.24438,0.00011,25.67724]
[1777797667335,35.09,78410.76,0.0,-0.24438,0.00011,25.67724]
[1777797667362,35.09,78410.76,0.0,-0.24438,0.00011,25.67724]
[1777797668381,35.09,78410.76,0.0,-0.24438,0.00011,25.67724]
[1777797668403,35.09,78410.76,0.0,-0.24438,0.00011,25.67724]
[1777797669047,35.09,78410.33,0.0,-0.24442,0.00011,25.67955]
[1777797669898,35.09,78409.16,0.0,-0.24455,0.00011,25.68631]
[1777797673291,35.09,78410.0,0.0,-0.24445,0.00011,25.68104]
[1777797678907,35.09,78409.94,0.0,-0.24445,0.00011,25.68093]
[1777797681085,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797681128,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797682310,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797682344,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797682698,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797682785,35.09,78409.69,0.0,-0.24447,0.00011,25.68223]
[1777797685499,35.09,78409.46,0.0,-0.24449,0.00011,25.6832]
[1777797688562,35.09,78409.3,0.0,-0.24451,0.00011,25.68399]
[1777797688590,35.09,78409.3,0.0,-0.24451,0.00011,25.68399]
[1777797694744,35.08,78409.24,0.0,-0.24449,0.00011,25.68064]
[1777797704933,35.08,78408.43,0.0,-0.24456,0.00011,25.68445]
[1777797708030,35.08,78407.93,0.0,-0.24461,0.00011,25.68719]
[1777797708073,35.08,78407.93,0.0,-0.24461,0.00011,25.68719]
[1777797708131,35.08,78407.93,0.0,-0.24461,0.00011,25.68709]
[1777797709508,35.08,78407.93,0.0,-0.24461,0.00011,25.68709]
[1777797709544,35.08,78407.93,0.0,-0.24461,0.00011,25.68709]
[1777797709610,35.08,78407.93,0.0,-0.24461,0.00011,25.68699]
[1777797715772,35.08,78407.82,0.0,-0.24461,0.00011,25.68704]
[1777797719026,35.08,78407.6,0.0,-0.24463,0.00011,25.68796]
[1777797719065,35.08,78407.6,0.0,-0.24463,0.00011,25.68796]
[1777797719573,35.08,78407.6,0.0,-0.24463,0.00011,25.68796]
[1777797719598,35.08,78407.6,0.0,-0.24463,0.00011,25.68796]
[1777797720146,35.08,78407.41,0.0,-0.24465,0.00011,25.689]
[1777797720194,35.08,78407.41,0.0,-0.24465,0.00011,25.689]
[1777797720778,35.08,78407.41,0.0,-0.24465,0.00011,25.689]
[1777797720814,35.08,78407.41,0.0,-0.24465,0.00011,25.689]
[1777797725954,35.08,78407.38,0.0,-0.24464,0.00011,25.68858]
[1777797730818,35.07,78407.13,0.0,-0.24466,0.00011,25.68972]
[1777797730843,35.07,78407.13,0.0,-0.24466,0.00011,25.68972]
[1777797730920,35.07,78407.13,0.0,-0.24466,0.00011,25.68963]
[1777797736740,35.07,78407.88,0.0,-0.24457,0.00011,25.68485]
[1777797741969,35.07,78408.25,0.0,-0.24453,0.00011,25.68256]
[1777797746973,35.07,78409.04,0.0,-0.24444,0.00011,25.67811]
[1777797751978,35.07,78409.25,0.0,-0.24441,0.00011,25.67377]
[1777797755742,35.07,78408.3,0.0,-0.24451,0.00011,25.67929]
[1777797755763,35.07,78408.3,0.0,-0.24451,0.00011,25.67929]
[1777797755982,35.07,78408.31,0.0,-0.24451,0.00011,25.67928]
[1777797756464,35.07,78408.31,0.0,-0.24451,0.00011,25.67928]
[1777797756502,35.07,78408.31,0.0,-0.24451,0.00011,25.67928]
[1777797756983,35.07,78408.61,0.0,-0.24447,0.00011,25.67747]
[1777797757123,35.07,78408.61,0.0,-0.24447,0.00011,25.67747]
[1777797757156,35.07,78408.61,0.0,-0.24447,0.00011,25.67747]
[1777797757888,35.07,78408.61,0.0,-0.24448,0.00011,25.67748]
[1777797762990,35.07,78409.1,0.0,-0.24442,0.00011,25.67473]
[1777797767995,35.07,78409.08,0.0,-0.24443,0.00011,25.67497]
[1777797773000,35.07,78410.03,0.0,-0.24433,0.00011,25.66967]
[1777797773078,35.07,78410.03,0.0,-0.24433,0.00011,25.66967]
[1777797773112,35.07,78410.03,0.0,-0.24433,0.00011,25.66967]
[1777797774001,35.08,78410.02,0.0,-0.24433,0.00011,25.66973]
[1777797779006,35.08,78410.68,0.0,-0.24427,0.00011,25.66627]
[1777797780197,35.08,78411.51,0.0,-0.24418,0.00011,25.66153]
[1777797780215,35.08,78411.51,0.0,-0.24418,0.00011,25.66153]
[1777797782009,35.08,78411.49,0.0,-0.24418,0.00011,25.66187]
[1777797787015,35.08,78411.61,0.0,-0.24418,0.00011,25.66172]
[1777797789640,35.08,78411.65,0.0,-0.24418,0.00011,25.66168]
[1777797789993,35.08,78411.65,0.0,-0.24418,0.00011,25.66168]
[1777797790014,35.08,78411.65,0.0,-0.24418,0.00011,25.66178]
[1777797790612,35.08,78411.65,0.0,-0.24418,0.00011,25.66178]
[1777797791019,35.08,78416.05,0.0,-0.24371,0.00011,25.63627]
[1777797796024,35.09,78420.63,0.0,-0.24326,0.00011,25.61232]
[1777797801029,35.1,78422.98,0.0,-0.24305,0.00011,25.60134]
[1777797806034,35.11,78422.42,0.0,-0.24316,0.00011,25.60717]
[1777797808164,35.11,78424.75,0.0,-0.24292,0.00011,25.59448]
[1777797808181,35.11,78424.75,0.0,-0.24292,0.00011,25.59448]
[1777797809037,35.11,78426.84,0.0,-0.2427,0.00011,25.58283]
[1777797814042,35.12,78437.36,0.0,-0.24162,0.00011,25.5218]
[1777797819047,35.14,78438.66,0.0,-0.24158,0.00011,25.52019]
[1777797822909,35.15,78438.48,0.0,-0.24165,0.00011,25.52425]
[1777797822939,35.15,78438.48,0.0,-0.24165,0.00011,25.52425]
[1777797822975,35.15,78438.48,0.0,-0.24167,0.00011,25.52517]
[1777797824361,35.16,78438.4,0.0,-0.24169,0.00011,25.52652]
[1777797824383,35.16,78438.4,0.0,-0.24169,0.00011,25.52652]
[1777797825053,35.16,78438.37,0.0,-0.24171,0.00011,25.52757]
[1777797825466,35.16,78438.37,0.0,-0.24171,0.00011,25.52757]
[1777797825500,35.16,78438.37,0.0,-0.24171,0.00011,25.52757]
[1777797827055,35.16,78438.35,0.0,-0.24174,0.00011,25.52926]
[1777797832060,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797832962,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797832982,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797833280,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797833416,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797833926,35.17,78437.58,0.0,-0.24188,0.00011,25.53723]
[1777797834062,35.18,78437.56,0.0,-0.24191,0.00011,25.53841]
[1777797834487,35.18,78437.56,0.0,-0.24191,0.00011,25.53841]
[1777797835063,35.18,78437.54,0.0,-0.24192,0.00011,25.53908]
[1777797840068,35.18,78437.65,0.0,-0.24195,0.00011,25.54085]
[1777797842622,35.19,78437.65,0.0,-0.24196,0.00011,25.54169]
[1777797848076,35.19,78429.86,0.0,-0.24281,0.00011,25.5875]
[1777797853081,35.18,78427.22,0.0,-0.24308,0.00011,25.60187]
[1777797857525,35.18,78427.34,0.0,-0.24305,0.00011,25.60027]
[1777797857541,35.18,78427.34,0.0,-0.24305,0.00011,25.60027]
[1777797858086,35.18,78427.95,0.0,-0.24298,0.00011,25.59654]
[1777797859111,35.18,78427.95,0.0,-0.24298,0.00011,25.59638]
[1777797859140,35.18,78427.95,0.0,-0.24298,0.00011,25.59638]
[1777797859649,35.18,78427.95,0.0,-0.24298,0.00011,25.59638]
[1777797859673,35.18,78427.95,0.0,-0.24298,0.00011,25.59638]
[1777797860330,35.18,78427.83,0.0,-0.24299,0.00011,25.59691]
[1777797860352,35.18,78427.83,0.0,-0.24299,0.00011,25.59691]
[1777797861089,35.18,78426.75,0.0,-0.2431,0.00011,25.60307]
[1777797866094,35.18,78427.03,0.0,-0.24306,0.00011,25.60065]
[1777797871099,35.17,78425.01,0.0,-0.24324,0.00011,25.60808]
[1777797876104,35.17,78423.65,0.0,-0.24336,0.00011,25.61485]
[1777797880302,35.17,78424.0,0.0,-0.24331,0.00011,25.6119]
[1777797880333,35.17,78424.0,0.0,-0.24331,0.00011,25.6119]
[1777797881109,35.17,78423.8,0.0,-0.24333,0.00011,25.6128]
[1777797881986,35.17,78423.8,0.0,-0.24333,0.00011,25.6128]
[1777797882011,35.17,78423.8,0.0,-0.24333,0.00011,25.6128]
[1777797882087,35.17,78423.8,0.0,-0.24332,0.00011,25.61262]
[1777797888116,35.16,78423.49,0.0,-0.24334,0.00011,25.61336]
[1777797893121,35.16,78422.23,0.0,-0.24346,0.00011,25.61984]
[1777797898126,35.16,78422.11,0.0,-0.24345,0.00011,25.61953]
[1777797898635,35.16,78422.11,0.0,-0.24345,0.00011,25.61953]
[1777797898651,35.16,78422.11,0.0,-0.24345,0.00011,25.61953]
[1777797899127,35.16,78422.86,0.0,-0.24337,0.00011,25.61493]
[1777797900293,35.16,78422.87,0.0,-0.24337,0.00011,25.6148]
[1777797900331,35.16,78422.87,0.0,-0.24337,0.00011,25.6148]
[1777797900963,35.16,78422.87,0.0,-0.24337,0.00011,25.6148]
[1777797900987,35.16,78422.87,0.0,-0.24337,0.00011,25.6148]
[1777797901465,35.16,78422.87,0.0,-0.24336,0.00011,25.61467]
[1777797901486,35.16,78422.87,0.0,-0.24336,0.00011,25.61467]
[1777797902130,35.16,78422.98,0.0,-0.24335,0.00011,25.61388]
[1777797908136,35.15,78423.98,0.0,-0.24324,0.00011,25.60772]
[1777797909601,35.15,78423.98,0.0,-0.24324,0.00011,25.60772]
[1777797909634,35.15,78423.98,0.0,-0.24324,0.00011,25.60772]
[1777797909702,35.15,78423.98,0.0,-0.24324,0.00011,25.60768]
[1777797910768,35.15,78423.98,0.0,-0.24324,0.00011,25.60768]
[1777797910813,35.15,78423.98,0.0,-0.24324,0.00011,25.60768]
[1777797911139,35.15,78423.98,0.0,-0.24323,0.00011,25.60761]
[1777797914982,35.15,78422.91,0.0,-0.24335,0.00011,25.61363]
[1777797915003,35.15,78422.91,0.0,-0.24335,0.00011,25.61363]
[1777797915083,35.15,78422.91,0.0,-0.24334,0.00011,25.61354]
[1777797916245,35.15,78422.91,0.0,-0.24334,0.00011,25.61354]
[1777797916272,35.15,78422.91,0.0,-0.24334,0.00011,25.61354]
[1777797917145,35.15,78422.92,0.0,-0.24334,0.00011,25.61336]
[1777797922150,35.15,78421.89,0.0,-0.24344,0.00011,25.61884]
[1777797927256,35.15,78421.37,0.0,-0.2435,0.00011,25.62195]
[1777797934162,35.15,78420.79,0.0,-0.24354,0.00011,25.62192]
[1777797939167,35.15,78420.48,0.0,-0.24357,0.00011,25.62359]
[1777797946931,35.15,78420.35,0.0,-0.24359,0.00011,25.62427]
[1777797947179,35.15,78420.05,0.0,-0.24362,0.00011,25.62579]
[1777797947530,35.15,78420.05,0.0,-0.24362,0.00011,25.62579]
[1777797948180,35.15,78420.04,0.0,-0.24362,0.00011,25.62586]
[1777797954186,35.15,78419.73,0.0,-0.24365,0.00011,25.6274]
[1777797959191,35.15,78419.58,0.0,-0.24366,0.00011,25.628]
[1777797961170,35.15,78419.58,0.0,-0.24366,0.00011,25.62795]
[1777797961211,35.15,78419.39,0.0,-0.24368,0.00011,25.62897]
[1777797962194,35.15,78419.29,0.0,-0.24369,0.00011,25.62949]
[1777797962408,35.15,78419.29,0.0,-0.24369,0.00011,25.62949]
[1777797962458,35.15,78419.29,0.0,-0.24369,0.00011,25.62949]
[1777797963195,35.15,78419.33,0.0,-0.24368,0.00011,25.62923]
[1777797963601,35.15,78419.33,0.0,-0.24368,0.00011,25.62923]
[1777797963647,35.15,78419.33,0.0,-0.24368,0.00011,25.62923]
[1777797964196,35.15,78419.32,0.0,-0.24368,0.00011,25.62922]
[1777797965681,35.15,78419.32,0.0,-0.24368,0.00011,25.62922]
[1777797965717,35.15,78419.32,0.0,-0.24368,0.00011,25.62922]
[1777797966198,35.15,78419.31,0.0,-0.24368,0.00011,25.62911]
[1777797971203,35.15,78418.91,0.0,-0.24372,0.00011,25.6312]
[1777797973510,35.15,78418.88,0.0,-0.24372,0.00011,25.63128]
[1777797973555,35.15,78418.88,0.0,-0.24372,0.00011,25.63128]
[1777797973611,35.14,78418.88,0.0,-0.24372,0.00011,25.63121]
[1777797974592,35.14,78418.88,0.0,-0.24372,0.00011,25.63121]
[1777797974612,35.14,78418.88,0.0,-0.24372,0.00011,25.63121]
[1777797975207,35.14,78418.89,0.0,-0.24372,0.00011,25.63106]
[1777797981213,35.12,78418.97,0.0,-0.24357,0.00011,25.62287]
[1777797981386,35.12,78418.97,0.0,-0.24357,0.00011,25.62287]
[1777797981426,35.12,78418.97,0.0,-0.24357,0.00011,25.62287]
[1777797982214,35.11,78418.98,0.0,-0.24353,0.00011,25.62044]
[1777797983032,35.11,78418.98,0.0,-0.24353,0.00011,25.62044]
[1777797983048,35.11,78418.98,0.0,-0.24353,0.00011,25.62044]
[1777797983215,35.11,78418.89,0.0,-0.2435,0.00011,25.61871]
[1777797988220,35.08,78418.83,0.0,-0.24333,0.00011,25.60903]
[1777797990310,35.07,78418.83,0.0,-0.2433,0.00011,25.60728]
[1777797990353,35.07,78418.83,0.0,-0.2433,0.00011,25.60728]
[1777797991223,35.06,78418.8,0.0,-0.24322,0.00011,25.60078]
[1777797991933,35.06,78418.8,0.0,-0.24322,0.00011,25.60078]
[1777797991960,35.06,78418.8,0.0,-0.24322,0.00011,25.60078]
[1777797992224,35.06,78419.83,0.0,-0.24308,0.00011,25.59325]
[1777797997750,35.07,78420.23,0.0,-0.24314,0.00011,25.59636]
[1777798003236,35.09,78420.87,0.0,-0.24316,0.00011,25.59812]
[1777798008241,35.1,78422.15,0.0,-0.24309,0.00011,25.59454]
[1777798013246,35.11,78422.35,0.0,-0.24313,0.00011,25.59683]
[1777798018251,35.12,78422.28,0.0,-0.24319,0.00011,25.6]
[1777798024257,35.13,78424.17,0.0,-0.24304,0.00011,25.59211]
[1777798029262,35.14,78424.33,0.0,-0.24306,0.00011,25.59339]
[1777798034267,35.14,78424.3,0.0,-0.2431,0.00011,25.59544]
[1777798039494,35.15,78424.9,0.0,-0.24305,0.00011,25.59301]
[1777798044463,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798044491,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798045183,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798045227,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798044893,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798046279,35.15,78425.39,0.0,-0.24305,0.00011,25.59282]
[1777798051284,35.16,78425.45,0.0,-0.24304,0.00011,25.59041]
[1777798057290,35.16,78429.21,0.0,-0.24266,0.00011,25.5701]
[1777798057433,35.16,78429.21,0.0,-0.24266,0.00011,25.5701]
[1777798057455,35.16,78429.21,0.0,-0.24266,0.00011,25.5701]
[1777798058291,35.16,78430.63,0.0,-0.24252,0.00011,25.56206]
[1777798058960,35.16,78430.63,0.0,-0.24252,0.00011,25.56206]
[1777798058991,35.16,78430.63,0.0,-0.24252,0.00011,25.56206]
[1777798059292,35.17,78431.51,0.0,-0.24243,0.00011,25.55729]
[1777798064297,35.17,78431.85,0.0,-0.24242,0.00011,25.55703]
[1777798069302,35.17,78431.21,0.0,-0.24251,0.00011,25.56209]
[1777798075102,35.18,78431.05,0.0,-0.24256,0.00011,25.56452]
[1777798080137,35.18,78428.46,0.0,-0.24286,0.00011,25.58082]
[1777798082186,35.18,78428.79,0.0,-0.24282,0.00011,25.57904]
[1777798082226,35.18,78428.79,0.0,-0.24282,0.00011,25.57904]
[1777798082315,35.18,78429.05,0.0,-0.2428,0.00011,25.57789]
[1777798083274,35.18,78429.05,0.0,-0.2428,0.00011,25.57789]
[1777798084317,35.18,78442.52,0.0,-0.24132,0.00011,25.49751]
[1777798090304,35.19,78446.47,0.0,-0.24097,0.00011,25.47883]
[1777798095328,35.2,78444.94,0.0,-0.24115,0.00011,25.48879]
[1777798100333,35.16,78442.28,0.0,-0.24121,0.00011,25.49085]
[1777798105696,35.12,78441.95,0.0,-0.24104,0.00011,25.48096]
[1777798109340,35.1,78429.4,0.0,-0.24226,0.00011,25.54703]
[1777798113243,35.09,78430.83,0.0,-0.24204,0.00011,25.53252]
[1777798113345,35.08,78430.83,0.0,-0.24199,0.00011,25.52995]
[1777798115824,35.07,78431.24,0.0,-0.24191,0.00011,25.52517]
[1777798116351,35.07,78431.38,0.0,-0.24187,0.00011,25.52329]
[1777798119042,35.07,78431.85,0.0,-0.24178,0.00011,25.51847]
[1777798120740,35.06,78432.43,0.0,-0.24169,0.00011,25.51323]
[1777798121356,35.07,78432.87,0.0,-0.24167,0.00011,25.51248]
[1777798123748,35.07,78432.88,0.0,-0.2417,0.00011,25.5142]
[1777798124359,35.08,78433.11,0.0,-0.24174,0.00011,25.51623]
[1777798133368,35.12,78433.49,0.0,-0.24191,0.00011,25.5264]
[1777798138373,35.13,78434.9,0.0,-0.24186,0.00011,25.52348]
[1777798139258,35.13,78434.9,0.0,-0.24186,0.00011,25.52348]
[1777798144379,35.15,78434.95,0.0,-0.24194,0.00011,25.52864]
[1777798149384,35.16,78435.97,0.0,-0.2419,0.00011,25.52652]
[1777798154388,35.17,78433.47,0.0,-0.24222,0.00011,25.54405]
[1777798154887,35.17,78433.47,0.0,-0.24222,0.00011,25.54405]
[1777798155561,35.17,78433.43,0.0,-0.24223,0.00011,25.54472]
[1777798155817,35.17,78433.43,0.0,-0.24223,0.00011,25.54472]
[1777798156318,35.17,78433.43,0.0,-0.24223,0.00011,25.54472]
[1777798156390,35.17,78431.73,0.0,-0.24242,0.00011,25.55503]
[1777798156907,35.17,78431.73,0.0,-0.24242,0.00011,25.55503]
[1777798157304,35.17,78431.73,0.0,-0.24243,0.00011,25.55527]
[1777798157461,35.17,78431.73,0.0,-0.24243,0.00011,25.55527]
[1777798158392,35.17,78430.1,0.0,-0.24261,0.00011,25.56507]
[1777798160828,35.17,78430.01,0.0,-0.24263,0.00011,25.56592]
[1777798161395,35.17,78429.9,0.0,-0.24264,0.00011,25.56672]
[1777798166400,35.18,78426.0,0.0,-0.24307,0.00011,25.58974]
[1777798166761,35.18,78426.0,0.0,-0.24307,0.00011,25.58974]
[1777798167326,35.18,78426.0,0.0,-0.24307,0.00011,25.58974]
[1777798167401,35.17,78425.52,0.0,-0.24307,0.00011,25.58973]
[1777798167806,35.17,78425.52,0.0,-0.24307,0.00011,25.58973]
[1777798168367,35.17,78425.52,0.0,-0.24307,0.00011,25.58973]
[1777798169977,35.15,78425.0,0.0,-0.24303,0.00011,25.58743]
[1777798170015,35.15,78425.0,0.0,-0.24303,0.00011,25.58743]
[1777798170406,35.14,78418.61,0.0,-0.24368,0.00011,25.62195]
[1777798171675,35.13,78418.61,0.0,-0.24361,0.00011,25.61591]
[1777798171694,35.13,78418.61,0.0,-0.24361,0.00011,25.61591]
[1777798172408,35.13,78419.12,0.0,-0.2435,0.00011,25.6102]
[1777798175695,35.1,78419.16,0.0,-0.24337,0.00011,25.60249]
[1777798175739,35.1,78419.16,0.0,-0.24337,0.00011,25.60249]
[1777798176412,35.1,78419.14,0.0,-0.24333,0.00011,25.60034]
[1777798178716,35.08,78419.08,0.0,-0.24326,0.00011,25.59646]
[1777798184420,35.05,78418.11,0.0,-0.24318,0.00011,25.59114]
[1777798189425,35.03,78418.45,0.0,-0.243,0.00011,25.58154]
[1777798190958,35.03,78418.45,0.0,-0.243,0.00011,25.58154]
[1777798191343,35.03,78418.45,0.0,-0.243,0.00011,25.58154]
[1777798194085,35.02,78418.44,0.0,-0.24294,0.00011,25.57775]
[1777798194439,35.01,78418.44,0.0,-0.24292,0.00011,25.57657]
[1777798200001,35.0,78419.84,0.0,-0.24266,0.00011,25.56239]
[1777798202034,34.99,78418.87,0.0,-0.24274,0.00011,25.56644]
[1777798202438,34.99,78419.9,0.0,-0.24261,0.00011,25.55964]
[1777798202621,34.99,78419.9,0.0,-0.24261,0.00011,25.55964]
[1777798203439,34.99,78420.01,0.0,-0.24259,0.00011,25.55825]
[1777798207472,34.98,78420.16,0.0,-0.24253,0.00011,25.55483]
[1777798208444,34.98,78420.32,0.0,-0.2425,0.00011,25.55335]
[1777798209094,34.98,78420.32,0.0,-0.2425,0.00011,25.55335]
[1777798209805,34.98,78420.32,0.0,-0.2425,0.00011,25.55335]
[1777798210446,34.97,78420.36,0.0,-0.24248,0.00011,25.55204]
[1777798215451,35.0,78421.23,0.0,-0.24252,0.00011,25.55508]
[1777798216019,35.0,78421.23,0.0,-0.24252,0.00011,25.55508]
[1777798216452,35.0,78421.37,0.0,-0.24254,0.00011,25.55619]
[1777798217656,35.01,78421.45,0.0,-0.24257,0.00011,25.55761]
[1777798217713,35.01,78421.45,0.0,-0.24257,0.00011,25.55761]
[1777798218098,35.01,78421.45,0.0,-0.24257,0.00011,25.55761]
[1777798222458,35.03,78432.27,0.0,-0.24152,0.00011,25.50137]
[1777798223727,35.03,78432.46,0.0,-0.24149,0.00011,25.49981]
[1777798223798,35.03,78432.46,0.0,-0.24149,0.00011,25.49981]
[1777798228947,35.02,78435.55,0.0,-0.24111,0.00011,25.47845]
[1777798234540,35.01,78436.01,0.0,-0.24099,0.00011,25.46999]
[1777798243479,35.01,78436.8,0.0,-0.24085,0.00011,25.46199]
[1777798245566,35.0,78436.8,0.0,-0.24084,0.00011,25.46135]
[1777798245601,35.0,78436.8,0.0,-0.24084,0.00011,25.46135]
[1777798246482,35.0,78437.18,0.0,-0.24078,0.00011,25.45794]
[1777798246747,35.0,78437.18,0.0,-0.24078,0.00011,25.45794]
[1777798246777,35.0,78437.18,0.0,-0.24078,0.00011,25.45794]
[1777798247483,35.0,78436.97,0.0,-0.24079,0.00011,25.4586]
[1777798252488,34.99,78437.3,0.0,-0.24071,0.00011,25.4542]
[1777798252805,34.99,78437.3,0.0,-0.24071,0.00011,25.4542]
[1777798253525,34.99,78437.32,0.0,-0.2407,0.00011,25.45372]
[1777798254490,34.99,78437.4,0.0,-0.24069,0.00011,25.45282]
[1777798257938,34.99,78437.45,0.0,-0.24066,0.00011,25.45142]
[1777798264500,34.98,78433.48,0.0,-0.24104,0.00011,25.47178]
[1777798270147,34.97,78433.11,0.0,-0.24107,0.00011,25.47323]
[1777798275511,35.01,78432.91,0.0,-0.24132,0.00011,25.4876]
[1777798281517,35.04,78433.38,0.0,-0.24145,0.00011,25.49544]
[1777798287523,35.07,78433.27,0.0,-0.24161,0.00011,25.50467]
[1777798290069,35.08,78429.02,0.0,-0.24213,0.00011,25.53293]
[1777798290123,35.08,78429.02,0.0,-0.24213,0.00011,25.53293]
[1777798292573,35.09,78427.51,0.0,-0.24235,0.00011,25.54261]
[1777798298533,35.11,78427.07,0.0,-0.24251,0.00011,25.55174]
[1777798303538,35.12,78426.19,0.0,-0.24268,0.00011,25.5611]
[1777798306487,35.13,78426.07,0.0,-0.24272,0.00011,25.56324]
[1777798306541,35.13,78426.11,0.0,-0.24272,0.00011,25.5636]
[1777798307720,35.13,78424.9,0.0,-0.24287,0.00011,25.5713]
[1777798308164,35.13,78424.9,0.0,-0.24287,0.00011,25.5713]
[1777798314606,35.14,78425.52,0.0,-0.24284,0.00011,25.56988]
[1777798320429,35.13,78425.1,0.0,-0.24287,0.00011,25.5714]
[1777798325788,35.14,78425.89,0.0,-0.24279,0.00011,25.56716]
[1777798326316,35.14,78425.89,0.0,-0.24279,0.00011,25.56716]
[1777798333568,35.13,78425.37,0.0,-0.24283,0.00011,25.56945]
[1777798336344,35.13,78424.74,0.0,-0.24289,0.00011,25.57262]
[1777798336571,35.13,78423.14,0.0,-0.24306,0.00011,25.58167]
[1777798343578,35.14,78421.06,0.0,-0.24332,0.00011,25.59576]
[1777798348583,35.1,78421.04,0.0,-0.24308,0.00011,25.58235]
[1777798353588,35.07,78420.46,0.0,-0.24296,0.00011,25.57304]
[1777798358593,35.04,78420.72,0.0,-0.24276,0.00011,25.56154]
[1777798363598,35.02,78420.58,0.0,-0.24267,0.00011,25.55632]
[1777798369620,35.01,78420.88,0.0,-0.24257,0.00011,25.55062]
[1777798375610,34.99,78420.37,0.0,-0.24251,0.00011,25.54737]
[1777798376775,35.0,78420.46,0.0,-0.24254,0.00011,25.54899]
[1777798377612,35.0,78420.46,0.0,-0.24258,0.00011,25.55106]
[1777798379280,35.01,78420.44,0.0,-0.24261,0.00011,25.55317]
[1777798379330,35.01,78420.44,0.0,-0.24261,0.00011,25.55317]
[1777798384619,35.04,78420.82,0.0,-0.24276,0.00011,25.56142]
[1777798389463,35.05,78420.82,0.0,-0.24283,0.00011,25.5658]
[1777798389624,35.06,78420.79,0.0,-0.24288,0.00011,25.56862]
[1777798390132,35.06,78420.79,0.0,-0.24288,0.00011,25.56862]
[1777798390625,35.06,78420.78,0.0,-0.2429,0.00011,25.56989]
[1777798395630,35.08,78420.8,0.0,-0.24297,0.00011,25.57375]
[1777798396769,35.08,78420.8,0.0,-0.24297,0.00011,25.57375]
[1777798396870,35.08,78420.8,0.0,-0.24298,0.00011,25.574]
[1777798398357,35.08,78420.8,0.0,-0.24298,0.00011,25.574]
[1777798398633,35.08,78420.78,0.0,-0.24299,0.00011,25.57462]
[1777798399436,35.08,78420.78,0.0,-0.24299,0.00011,25.57462]
[1777798399634,35.08,78420.08,0.0,-0.24308,0.00011,25.57965]
[1777798400021,35.08,78420.08,0.0,-0.24308,0.00011,25.57965]
[1777798400635,35.08,78420.08,0.0,-0.2431,0.00011,25.5806]
[1777798402406,35.08,78420.08,0.0,-0.2431,0.00011,25.5806]
[1777798402637,35.09,78419.93,0.0,-0.24314,0.00011,25.5832]
[1777798407642,35.1,78420.38,0.0,-0.24315,0.00011,25.5837]
[1777798413648,35.11,78420.87,0.0,-0.24315,0.00011,25.58157]
[1777798418653,35.12,78420.84,0.0,-0.2432,0.00011,25.58452]
[1777798423658,35.12,78419.98,0.0,-0.24333,0.00011,25.59171]
[1777798424715,35.13,78419.92,0.0,-0.24335,0.00011,25.59243]
[1777798425290,35.13,78419.92,0.0,-0.24335,0.00011,25.59243]
[1777798425919,35.13,78419.92,0.0,-0.24335,0.00011,25.59243]
[1777798426656,35.12,78419.92,0.0,-0.24334,0.00011,25.5923]
[1777798427389,35.12,78419.92,0.0,-0.24334,0.00011,25.5923]
[1777798427662,35.12,78419.94,0.0,-0.24333,0.00011,25.59175]
[1777798432666,35.12,78420.06,0.0,-0.24329,0.00011,25.58908]
[1777798438672,35.11,78420.05,0.0,-0.24325,0.00011,25.58725]
[1777798438876,35.11,78420.05,0.0,-0.24325,0.00011,25.58725]
[1777798439673,35.11,78420.05,0.0,-0.24325,0.00011,25.58698]
[1777798444703,35.11,78420.77,0.0,-0.24315,0.00011,25.58164]
[1777798450709,35.1,78420.52,0.0,-0.24316,0.00011,25.58206]
[1777798456694,35.1,78420.46,0.0,-0.24316,0.00011,25.58186]
[1777798456715,35.1,78420.52,0.0,-0.24315,0.00011,25.58127]
[1777798460224,35.1,78419.61,0.0,-0.24325,0.00011,25.5869]
[1777798460719,35.1,78415.85,0.0,-0.24367,0.00011,25.6094]
[1777798463297,35.11,78414.44,0.0,-0.24383,0.00011,25.61815]
[1777798463722,35.11,78414.71,0.0,-0.2438,0.00011,25.6168]
[1777798464931,35.11,78414.97,0.0,-0.24378,0.00011,25.61551]
[1777798465724,35.11,78415.11,0.0,-0.24377,0.00011,25.61493]
[1777798470729,35.11,78415.23,0.0,-0.24377,0.00011,25.61528]
[1777798475734,35.11,78415.7,0.0,-0.24372,0.00011,25.61026]
[1777798480739,35.12,78416.02,0.0,-0.24371,0.00011,25.60947]
[1777798483449,35.12,78416.07,0.0,-0.24371,0.00011,25.60986]
[1777798488747,35.12,78416.07,0.0,-0.24374,0.00011,25.61152]
[1777798493752,35.1,78416.71,0.0,-0.24352,0.00011,25.59887]
[1777798498757,35.07,78414.33,0.0,-0.2436,0.00011,25.60275]
[1777798503762,35.04,78415.25,0.0,-0.24335,0.00011,25.58908]
[1777798508767,35.05,78414.64,0.0,-0.24348,0.00011,25.59602]
[1777798514774,35.07,78414.22,0.0,-0.24363,0.00011,25.60429]
[1777798519779,35.08,78413.74,0.0,-0.24375,0.00011,25.61088]
[1777798524784,35.09,78413.35,0.0,-0.24384,0.00011,25.61609]
[1777798529789,35.1,78413.24,0.0,-0.24389,0.00011,25.61902]
[1777798534795,35.1,78412.86,0.0,-0.24395,0.00011,25.61985]
[1777798539800,35.11,78412.82,0.0,-0.24398,0.00011,25.62155]
[1777798545806,35.11,78412.96,0.0,-0.24399,0.00011,25.62216]
[1777798550811,35.11,78413.63,0.0,-0.24394,0.00011,25.61941]
[1777798555816,35.12,78413.63,0.0,-0.24395,0.00011,25.62029]
[1777798560821,35.12,78412.74,0.0,-0.24406,0.00011,25.62614]
[1777798566827,35.12,78412.8,0.0,-0.24406,0.00011,25.62611]
[1777798573834,35.12,78411.16,0.0,-0.24423,0.00011,25.6353]
[1777798579840,35.12,78409.05,0.0,-0.24445,0.00011,25.64671]
[1777798585845,35.11,78407.42,0.0,-0.2446,0.00011,25.65479]
[1777798587331,35.11,78407.2,0.0,-0.24462,0.00011,25.65582]
[1777798588695,35.11,78407.33,0.0,-0.2446,0.00011,25.65478]
[1777798588848,35.11,78402.74,0.0,-0.24509,0.00011,25.68107]
[1777798590586,35.11,78402.78,0.0,-0.24508,0.00011,25.6803]
[1777798590850,35.11,78399.85,0.0,-0.2454,0.00011,25.6976]
[1777798591851,35.11,78399.85,0.0,-0.2454,0.00011,25.6976]
[1777798592182,35.11,78398.97,0.0,-0.24548,0.00011,25.69958]
[1777798592271,35.11,78398.97,0.0,-0.24548,0.00011,25.69958]
[1777798592852,35.11,78398.62,0.0,-0.24552,0.00011,25.70168]
[1777798595897,35.11,78395.69,0.0,-0.24584,0.00011,25.71848]
[1777798601541,35.1,78394.97,0.0,-0.2459,0.00011,25.72203]
[1777798607831,35.14,78395.22,0.0,-0.2461,0.00011,25.73303]
[1777798612866,35.13,78396.68,0.0,-0.24589,0.00011,25.72173]
[1777798617877,35.13,78398.13,0.0,-0.24569,0.00011,25.71126]
[1777798622882,35.12,78399.03,0.0,-0.24557,0.00011,25.70462]
[1777798627887,35.12,78400.7,0.0,-0.24537,0.00011,25.69411]
[1777798632892,35.12,78400.57,0.0,-0.24538,0.00011,25.69423]
[1777798637897,35.12,78400.55,0.0,-0.24537,0.00011,25.69367]
[1777798643205,35.12,78401.88,0.0,-0.24522,0.00011,25.68563]
[1777798648341,35.12,78400.5,0.0,-0.24536,0.00011,25.69315]
[1777798653913,35.11,78401.98,0.0,-0.24517,0.00011,25.68073]
[1777798658918,35.11,78401.18,0.0,-0.24525,0.00011,25.68527]
[1777798663923,35.11,78400.54,0.0,-0.24531,0.00011,25.68839]
[1777798668928,35.11,78400.16,0.0,-0.24534,0.00011,25.68989]
[1777798673932,35.11,78403.62,0.0,-0.24496,0.00011,25.66926]
[1777798674003,35.11,78403.62,0.0,-0.24496,0.00011,25.66926]
[1777798674933,35.11,78404.05,0.0,-0.24491,0.00011,25.66686]
[1777798675875,35.11,78404.05,0.0,-0.24491,0.00011,25.66686]
[1777798675934,35.11,78404.21,0.0,-0.2449,0.00011,25.66605]
[1777798676965,35.11,78404.21,0.0,-0.2449,0.00011,25.66605]
[1777798677936,35.11,78404.26,0.0,-0.24489,0.00011,25.66599]
[1777798679180,35.11,78404.3,0.0,-0.24489,0.00011,25.66583]
[1777798679938,35.11,78404.21,0.0,-0.2449,0.00011,25.66648]
[1777798684943,35.11,78403.57,0.0,-0.24498,0.00011,25.67048]
[1777798688345,35.11,78403.12,0.0,-0.24503,0.00011,25.67305]
[1777798688947,35.11,78403.2,0.0,-0.24502,0.00011,25.6726]
[1777798689381,35.11,78403.2,0.0,-0.24502,0.00011,25.6726]
[1777798690949,35.11,78403.19,0.0,-0.24502,0.00011,25.67255]
[1777798692180,35.11,78403.15,0.0,-0.24502,0.00011,25.67282]
[1777798692679,35.11,78403.15,0.0,-0.24502,0.00011,25.67282]
[1777798694306,35.11,78403.14,0.0,-0.24502,0.00011,25.67279]
[1777798694953,35.11,78403.24,0.0,-0.24501,0.00011,25.6722]
[1777798699335,35.1,78403.5,0.0,-0.24493,0.00011,25.66761]
[1777798699959,35.1,78402.51,0.0,-0.24502,0.00011,25.67254]
[1777798701698,35.1,78403.25,0.0,-0.24492,0.00011,25.6673]
[1777798701712,35.1,78403.25,0.0,-0.24492,0.00011,25.6673]
[1777798701961,35.09,78403.27,0.0,-0.24491,0.00011,25.6663]
[1777798702225,35.09,78403.27,0.0,-0.24491,0.00011,25.6663]
[1777798702271,35.09,78403.27,0.0,-0.24491,0.00011,25.6663]
[1777798703963,35.09,78403.33,0.0,-0.2449,0.00011,25.66628]
[1777798708968,35.1,78403.48,0.0,-0.2449,0.00011,25.6661]
[1777798713047,35.1,78403.35,0.0,-0.2449,0.00011,25.66398]
[1777798713073,35.1,78403.35,0.0,-0.2449,0.00011,25.66398]
[1777798713581,35.1,78403.35,0.0,-0.2449,0.00011,25.66398]
[1777798713606,35.1,78403.35,0.0,-0.2449,0.00011,25.66398]
[1777798713973,35.1,78402.72,0.0,-0.24497,0.00011,25.66753]
[1777798718978,35.09,78396.64,0.0,-0.24562,0.00011,25.70194]
[1777798723701,35.09,78393.59,0.0,-0.24592,0.00011,25.71815]
[1777798723982,35.09,78393.61,0.0,-0.24591,0.00011,25.71757]
[1777798728987,35.08,78390.62,0.0,-0.2462,0.00011,25.7326]
[1777798733992,35.07,78389.33,0.0,-0.24629,0.00011,25.73756]
[1777798738997,35.06,78387.77,0.0,-0.24642,0.00011,25.74401]
[1777798744002,35.06,78387.58,0.0,-0.24639,0.00011,25.74258]
[1777798749007,35.05,78386.39,0.0,-0.24648,0.00011,25.74711]
[1777798749453,35.05,78386.39,0.0,-0.24648,0.00011,25.74711]
[1777798749495,35.05,78386.39,0.0,-0.24648,0.00011,25.74711]
[1777798750008,35.04,78385.35,0.0,-0.24654,0.00011,25.75016]
[1777798750733,35.04,78385.35,0.0,-0.24654,0.00011,25.75016]
[1777798750772,35.04,78385.35,0.0,-0.24654,0.00011,25.75016]
[1777798751009,35.03,78384.58,0.0,-0.24657,0.00011,25.75171]
[1777798756014,34.99,78383.91,0.0,-0.24641,0.00011,25.74221]
[1777798762020,34.95,78382.96,0.0,-0.24628,0.00011,25.73442]
[1777798767958,34.91,78381.81,0.0,-0.24621,0.00011,25.73012]
[1777798772992,34.89,78381.42,0.0,-0.24609,0.00011,25.72146]
[1777798778028,34.9,78380.05,0.0,-0.2463,0.00011,25.73266]
[1777798783041,34.95,78380.47,0.0,-0.24653,0.00011,25.74569]
[1777798784765,34.96,78380.55,0.0,-0.24657,0.00011,25.74795]
[1777798784797,34.96,78380.55,0.0,-0.24657,0.00011,25.74795]
[1777798785043,34.96,78380.22,0.0,-0.24665,0.00011,25.75244]
[1777798785368,34.96,78380.22,0.0,-0.24665,0.00011,25.75244]
[1777798785389,34.96,78380.22,0.0,-0.24665,0.00011,25.75244]
[1777798786044,34.97,78379.98,0.0,-0.24671,0.00011,25.75535]
[1777798791478,34.99,78379.57,0.0,-0.24685,0.00011,25.76311]
[1777798791514,34.99,78379.57,0.0,-0.24685,0.00011,25.76311]
[1777798792050,34.99,78379.46,0.0,-0.2469,0.00011,25.76607]
[1777798794222,35.0,78379.44,0.0,-0.24694,0.00011,25.76828]
[1777798794671,35.0,78379.44,0.0,-0.24694,0.00011,25.76828]
[1777798794961,35.0,78379.44,0.0,-0.24694,0.00011,25.76828]
[1777798794986,35.0,78379.44,0.0,-0.24696,0.00011,25.76926]
[1777798795975,35.0,78379.44,0.0,-0.24696,0.00011,25.76926]
[1777798800735,35.01,78376.99,0.0,-0.2473,0.00011,25.78722]
[1777798805454,35.03,78379.85,0.0,-0.24705,0.00011,25.77446]
[1777798812071,35.04,78377.94,0.0,-0.24732,0.00011,25.78888]
[1777798818291,35.04,78377.54,0.0,-0.24738,0.00011,25.79225]
[1777798824390,35.04,78377.62,0.0,-0.24737,0.00011,25.79146]
[1777798830092,35.04,78377.89,0.0,-0.24733,0.00011,25.78961]
[1777798832301,35.04,78375.82,0.0,-0.24754,0.00011,25.79829]
[1777798832319,35.04,78375.82,0.0,-0.24754,0.00011,25.79829]
[1777798832859,35.04,78375.82,0.0,-0.24754,0.00011,25.79829]
[1777798832887,35.04,78375.82,0.0,-0.24754,0.00011,25.79829]
[1777798832959,35.04,78375.82,0.0,-0.24754,0.00011,25.79829]
[1777798833061,35.04,78375.82,0.0,-0.24754,0.00011,25.79824]
[1777798833785,35.04,78375.82,0.0,-0.24754,0.00011,25.79824]
[1777798833803,35.04,78375.82,0.0,-0.24754,0.00011,25.79824]
[1777798834096,35.04,78376.26,0.0,-0.24749,0.00011,25.79563]
[1777798839101,35.04,78376.67,0.0,-0.24744,0.00011,25.79305]
[1777798844106,35.03,78375.93,0.0,-0.24752,0.00011,25.7971]
[1777798849111,35.03,78375.83,0.0,-0.24753,0.00011,25.79745]
[1777798850785,35.03,78375.83,0.0,-0.24753,0.00011,25.79745]
[1777798850811,35.03,78375.83,0.0,-0.24753,0.00011,25.79745]
[1777798850886,35.03,78375.83,0.0,-0.24753,0.00011,25.79741]
[1777798851281,35.03,78375.83,0.0,-0.24753,0.00011,25.79741]
[1777798851316,35.03,78375.83,0.0,-0.24753,0.00011,25.79741]
[1777798851439,35.03,78375.83,0.0,-0.24753,0.00011,25.79741]
[1777798852114,35.03,78375.95,0.0,-0.24751,0.00011,25.79661]
[1777798852938,35.03,78375.95,0.0,-0.24751,0.00011,25.79661]
[1777798852978,35.03,78375.95,0.0,-0.24751,0.00011,25.79661]
[1777798853039,35.03,78375.95,0.0,-0.24751,0.00011,25.79657]
[1777798856143,35.03,78376.1,0.0,-0.24749,0.00011,25.79559]
[1777798857240,35.03,78376.2,0.0,-0.24748,0.00011,25.79496]
[1777798857419,35.03,78376.2,0.0,-0.24748,0.00011,25.79496]
[1777798861070,35.03,78377.18,0.0,-0.24737,0.00011,25.78914]
[1777798865670,35.03,78372.36,0.0,-0.2479,0.00011,25.81694]
[1777798866128,35.03,78370.52,0.0,-0.2481,0.00011,25.82754]
[1777798871072,35.03,78368.74,0.0,-0.24829,0.00011,25.83755]
[1777798876138,35.03,78360.44,0.0,-0.2492,0.00011,25.88496]
[1777798879813,35.03,78361.22,0.0,-0.2491,0.00011,25.88002]
[1777798885147,35.02,78367.99,0.0,-0.24834,0.00011,25.84018]
[1777798886496,35.02,78368.74,0.0,-0.24826,0.00011,25.83568]
[1777798887149,35.02,78369.0,0.0,-0.24823,0.00011,25.83408]
[1777798892035,35.02,78369.51,0.0,-0.24815,0.00011,25.82753]
[1777798892136,35.02,78369.51,0.0,-0.24814,0.00011,25.82745]
[1777798895747,35.02,78370.09,0.0,-0.24808,0.00011,25.82385]
[1777798896158,35.02,78370.13,0.0,-0.24807,0.00011,25.82348]
[1777798902164,35.02,78370.13,0.0,-0.24806,0.00011,25.82308]
[1777798907169,35.02,78369.98,0.0,-0.24807,0.00011,25.82362]
[1777798909269,35.02,78368.77,0.0,-0.2482,0.00011,25.8305]
[1777798909953,35.02,78368.77,0.0,-0.2482,0.00011,25.8305]
[1777798911118,35.02,78368.77,0.0,-0.2482,0.00011,25.8305]
[1777798916951,35.02,78367.91,0.0,-0.24829,0.00011,25.83501]
[1777798921692,35.02,78367.85,0.0,-0.24829,0.00011,25.83491]
[1777798925474,35.01,78366.38,0.0,-0.24844,0.00011,25.84304]
[1777798925701,35.01,78366.38,0.0,-0.24844,0.00011,25.84304]
[1777798926188,35.01,78366.57,0.0,-0.24842,0.00011,25.84185]
[1777798926745,35.01,78366.57,0.0,-0.24842,0.00011,25.84185]
[1777798927189,35.01,78367.98,0.0,-0.24826,0.00011,25.83356]
[1777798927898,35.01,78367.98,0.0,-0.24826,0.00011,25.83356]
[1777798928190,35.01,78368.54,0.0,-0.2482,0.00011,25.8302]
[1777798930879,35.01,78368.75,0.0,-0.24817,0.00011,25.82882]
[1777798931106,35.01,78368.75,0.0,-0.24817,0.00011,25.82873]
[1777798936140,35.01,78365.41,0.0,-0.24853,0.00011,25.84771]
[1777798936857,35.01,78365.41,0.0,-0.24853,0.00011,25.84771]
[1777798937165,35.01,78365.41,0.0,-0.24853,0.00011,25.84771]
[1777798937199,35.01,78365.4,0.0,-0.24853,0.00011,25.84764]
[1777798938282,35.01,78365.4,0.0,-0.24853,0.00011,25.84754]
[1777798939161,35.01,78365.4,0.0,-0.24853,0.00011,25.84743]
[1777798942610,35.01,78364.54,0.0,-0.24862,0.00011,25.85216]
[1777798945792,35.01,78364.35,0.0,-0.24863,0.00011,25.85293]
[1777798946273,35.01,78364.27,0.0,-0.24864,0.00011,25.85329]
[1777798952037,35.01,78364.37,0.0,-0.2486,0.00011,25.84898]
[1777798957219,35.01,78363.96,0.0,-0.24864,0.00011,25.85074]
[1777798958428,35.0,78363.91,0.0,-0.24864,0.00011,25.85096]
[1777798958494,35.0,78363.91,0.0,-0.24864,0.00011,25.85096]
[1777798959221,35.0,78363.9,0.0,-0.24864,0.00011,25.85089]
[1777798960250,35.0,78359.62,0.0,-0.24912,0.00011,25.87566]
[1777798961223,35.0,78357.48,0.0,-0.24935,0.00011,25.88794]
[1777798962595,35.0,78357.39,0.0,-0.24936,0.00011,25.88827]
[1777798963225,35.0,78357.64,0.0,-0.24933,0.00011,25.88671]
[1777798968230,35.0,78357.23,0.0,-0.24936,0.00011,25.8884]
[1777798973235,35.0,78357.52,0.0,-0.24932,0.00011,25.88604]
[1777798975914,35.0,78357.69,0.0,-0.24929,0.00011,25.88478]
[1777798976012,35.0,78357.69,0.0,-0.24929,0.00011,25.88478]
[1777798976573,35.0,78357.14,0.0,-0.24935,0.00011,25.88793]
[1777798977022,35.0,78357.14,0.0,-0.24935,0.00011,25.88793]
[1777798977239,35.0,78353.78,0.0,-0.24972,0.00011,25.90736]
[1777798978169,35.0,78353.78,0.0,-0.24972,0.00011,25.90736]
[1777798978206,35.0,78353.78,0.0,-0.24972,0.00011,25.9073]
[1777798978337,35.0,78353.78,0.0,-0.24972,0.00011,25.9073]
[1777798979309,35.0,78353.89,0.0,-0.24971,0.00011,25.9066]
[1777798979894,35.0,78353.89,0.0,-0.24971,0.00011,25.9066]
[1777798980242,35.0,78353.43,0.0,-0.24976,0.00011,25.90921]
[1777798985247,35.0,78359.47,0.0,-0.24908,0.00011,25.87389]
[1777798985307,35.0,78359.47,0.0,-0.24908,0.00011,25.87389]
[1777798987563,35.0,78360.26,0.0,-0.249,0.00011,25.86929]
[1777798988250,35.0,78367.51,0.0,-0.24819,0.00011,25.82714]
[1777798988567,35.0,78367.51,0.0,-0.24819,0.00011,25.82714]
[1777798989123,35.0,78367.51,0.0,-0.24819,0.00011,25.82714]
[1777798989225,35.0,78367.51,0.0,-0.24819,0.00011,25.82719]
[1777798990256,35.0,78370.46,0.0,-0.24787,0.00011,25.81004]
[1777798991253,35.0,78370.68,0.0,-0.24784,0.00011,25.80878]
[1777798992473,35.0,78371.2,0.0,-0.24779,0.00011,25.80583]
[1777798993255,35.0,78371.0,0.0,-0.24781,0.00011,25.80704]
[1777798994825,35.0,78371.23,0.0,-0.24778,0.00011,25.80572]
[1777798995257,35.0,78371.2,0.0,-0.24779,0.00011,25.80594]
[1777798997543,35.0,78375.13,0.0,-0.24736,0.00011,25.78313]
[1777798997638,35.0,78375.13,0.0,-0.24736,0.00011,25.78313]
[1777799000425,35.0,78377.52,0.0,-0.24708,0.00011,25.76859]
[1777799003632,34.99,78377.81,0.0,-0.24703,0.00011,25.7657]
[1777799003844,34.99,78377.81,0.0,-0.24703,0.00011,25.7657]
[1777799005928,34.99,78377.71,0.0,-0.24702,0.00011,25.76549]
[1777799011274,34.99,78369.52,0.0,-0.24789,0.00011,25.80874]
[1777799016279,34.98,78367.97,0.0,-0.24806,0.00011,25.81757]
[1777799017036,34.98,78367.97,0.0,-0.24806,0.00011,25.81757]
[1777799017280,34.98,78367.18,0.0,-0.24814,0.00011,25.82214]
[1777799017681,34.98,78367.18,0.0,-0.24814,0.00011,25.82214]
[1777799018191,34.98,78367.18,0.0,-0.24814,0.00011,25.82214]
[1777799027290,34.98,78369.45,0.0,-0.24789,0.00011,25.80855]
[1777799032286,34.98,78370.08,0.0,-0.24781,0.00011,25.80476]
[1777799032327,34.98,78370.08,0.0,-0.24781,0.00011,25.80476]
[1777799033296,34.98,78370.26,0.0,-0.24779,0.00011,25.8037]
[1777799033387,34.98,78370.26,0.0,-0.24779,0.00011,25.8037]
[1777799033421,34.98,78370.26,0.0,-0.24779,0.00011,25.8037]
[1777799034297,34.98,78370.27,0.0,-0.24779,0.00011,25.80362]
[1777799039302,34.98,78370.43,0.0,-0.24777,0.00011,25.8026]
[1777799045308,34.98,78370.64,0.0,-0.24775,0.00011,25.80128]
[1777799052315,34.98,78370.63,0.0,-0.24775,0.00011,25.80122]
[1777799056493,34.98,78370.38,0.0,-0.24777,0.00011,25.80266]
[1777799056519,34.98,78370.38,0.0,-0.24777,0.00011,25.80266]
[1777799057320,34.98,78369.66,0.0,-0.24785,0.00011,25.80682]
[1777799058277,34.98,78369.66,0.0,-0.24785,0.00011,25.80682]
[1777799058316,34.98,78369.66,0.0,-0.24785,0.00011,25.80682]
[1777799058321,34.98,78369.11,0.0,-0.24791,0.00011,25.80994]
[1777799064327,34.98,78369.59,0.0,-0.24786,0.00011,25.80702]
[1777799069332,34.98,78369.54,0.0,-0.24786,0.00011,25.80723]
[1777799074337,34.98,78369.5,0.0,-0.24785,0.00011,25.80409]
[1777799079342,34.98,78364.13,0.0,-0.24844,0.00011,25.83516]
[1777799083238,34.98,78363.83,0.0,-0.24847,0.00011,25.8368]
[1777799083307,34.98,78363.83,0.0,-0.24847,0.00011,25.83674]
[1777799089365,34.98,78361.03,0.0,-0.24877,0.00011,25.85273]
[1777799094237,34.98,78366.25,0.0,-0.24819,0.00011,25.82202]
[1777799094286,34.98,78366.25,0.0,-0.24819,0.00011,25.82202]
[1777799094293,34.98,78366.25,0.0,-0.24819,0.00011,25.82198]
[1777799095046,34.98,78366.25,0.0,-0.24819,0.00011,25.82198]
[1777799095949,34.98,78366.71,0.0,-0.24814,0.00011,25.81924]
[1777799096352,34.98,78366.71,0.0,-0.24814,0.00011,25.81924]
[1777799098108,34.98,78370.38,0.0,-0.24773,0.00011,25.79783]
[1777799098190,34.98,78370.38,0.0,-0.24773,0.00011,25.79783]
[1777799098355,34.98,78370.38,0.0,-0.24773,0.00011,25.79783]
[1777799100810,34.97,78377.49,0.0,-0.24692,0.00011,25.75511]
[1777799101367,34.97,78378.16,0.0,-0.24684,0.00011,25.75082]
[1777799102303,34.97,78378.16,0.0,-0.24683,0.00011,25.75044]
[1777799107339,34.97,78378.83,0.0,-0.24673,0.00011,25.74466]
[1777799112374,34.96,78378.7,0.0,-0.24671,0.00011,25.74355]
[1777799117381,34.96,78377.2,0.0,-0.24686,0.00011,25.75148]
[1777799121569,34.96,78376.69,0.0,-0.24692,0.00011,25.75484]
[1777799122386,34.96,78376.45,0.0,-0.24695,0.00011,25.75641]
[1777799128392,34.96,78376.43,0.0,-0.24696,0.00011,25.75725]
[1777799133397,34.96,78375.61,0.0,-0.24704,0.00011,25.7587]
[1777799139403,34.96,78375.43,0.0,-0.24705,0.00011,25.75952]
[1777799144408,34.96,78374.64,0.0,-0.24714,0.00011,25.76395]
[1777799149413,34.96,78374.1,0.0,-0.24719,0.00011,25.76685]
[1777799150607,34.96,78374.1,0.0,-0.24719,0.00011,25.76685]
[1777799150641,34.96,78374.1,0.0,-0.24719,0.00011,25.76685]
[1777799150709,34.96,78374.1,0.0,-0.24719,0.00011,25.7668]
[1777799152270,34.96,78374.1,0.0,-0.24719,0.00011,25.7668]
[1777799152295,34.96,78374.1,0.0,-0.24719,0.00011,25.7668]
[1777799152371,34.96,78374.1,0.0,-0.24719,0.00011,25.76671]
[1777799156585,34.96,78373.83,0.0,-0.24721,0.00011,25.76809]
[1777799156616,34.96,78373.83,0.0,-0.24721,0.00011,25.76809]
[1777799157421,34.96,78373.86,0.0,-0.24721,0.00011,25.7679]
[1777799161413,34.96,78373.8,0.0,-0.24721,0.00011,25.76804]
[1777799161425,34.96,78373.7,0.0,-0.24723,0.00011,25.76864]
[1777799161483,34.96,78373.7,0.0,-0.24723,0.00011,25.76864]
[1777799163832,34.96,78381.69,0.0,-0.24633,0.00011,25.72147]
[1777799164428,34.95,78382.96,0.0,-0.24619,0.00011,25.71369]
[1777799165639,34.95,78383.06,0.0,-0.24617,0.00011,25.71277]
[1777799166430,34.95,78383.16,0.0,-0.24615,0.00011,25.71188]
[1777799166871,34.95,78383.16,0.0,-0.24615,0.00011,25.71188]
[1777799167431,34.95,78383.25,0.0,-0.24614,0.00011,25.71102]
[1777799168435,34.95,78384.6,0.0,-0.24598,0.00011,25.70278]
[1777799169032,34.95,78384.6,0.0,-0.24598,0.00011,25.70278]
[1777799178442,34.94,78392.6,0.0,-0.24505,0.00011,25.65291]
[1777799183447,34.94,78391.85,0.0,-0.24511,0.00011,25.65595]
[1777799189453,34.93,78393.05,0.0,-0.24494,0.00011,25.64717]
[1777799192366,34.93,78393.04,0.0,-0.24494,0.00011,25.64694]
[1777799192434,34.93,78393.04,0.0,-0.24494,0.00011,25.64694]
[1777799192456,34.93,78393.04,0.0,-0.24491,0.00011,25.64316]
[1777799197461,34.93,78394.12,0.0,-0.24477,0.00011,25.63555]
[1777799202466,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799202760,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799202781,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799203342,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799203369,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799203897,34.92,78394.85,0.0,-0.24467,0.00011,25.62979]
[1777799203928,34.92,78394.85,0.0,-0.24467,0.00011,25.62979]
[1777799204468,34.92,78394.86,0.0,-0.24466,0.00011,25.62952]
[1777799206534,34.92,78395.37,0.0,-0.2446,0.00011,25.62602]
[1777799206555,34.92,78395.37,0.0,-0.2446,0.00011,25.62602]
[1777799207471,34.92,78395.37,0.0,-0.24459,0.00011,25.62578]
[1777799208695,34.92,78398.67,0.0,-0.24422,0.00011,25.60608]
[1777799208727,34.92,78398.67,0.0,-0.24422,0.00011,25.60608]
[1777799209473,34.92,78399.2,0.0,-0.24416,0.00011,25.60277]
[1777799214478,34.92,78400.01,0.0,-0.24405,0.00011,25.59695]
[1777799219483,34.91,78400.61,0.0,-0.24397,0.00011,25.59246]
[1777799224488,34.91,78406.62,0.0,-0.24329,0.00011,25.55591]
[1777799229493,34.91,78406.39,0.0,-0.2433,0.00011,25.55626]
[1777799231874,34.9,78406.41,0.0,-0.24329,0.00011,25.55571]
[1777799232211,34.9,78406.41,0.0,-0.24329,0.00011,25.55571]
[1777799233954,34.9,78405.33,0.0,-0.2434,0.00011,25.56162]
[1777799234498,34.9,78405.24,0.0,-0.24341,0.00011,25.56199]
[1777799239421,34.9,78405.13,0.0,-0.2434,0.00011,25.56182]
[1777799239503,34.9,78404.84,0.0,-0.24343,0.00011,25.56329]
[1777799240035,34.9,78404.84,0.0,-0.24343,0.00011,25.56329]
[1777799240504,34.9,78404.91,0.0,-0.24342,0.00011,25.56266]
[1777799240940,34.9,78404.91,0.0,-0.24342,0.00011,25.56266]
[1777799241479,34.9,78404.91,0.0,-0.24342,0.00011,25.56266]
[1777799242559,34.9,78404.85,0.0,-0.24342,0.00011,25.56273]
[1777799243507,34.9,78404.27,0.0,-0.24348,0.00011,25.56569]
[1777799248512,34.89,78403.96,0.0,-0.24349,0.00011,25.56623]
[1777799251663,34.89,78403.96,0.0,-0.24346,0.00011,25.56218]
[1777799252308,34.89,78403.96,0.0,-0.24346,0.00011,25.56218]
[1777799258252,34.89,78403.07,0.0,-0.24353,0.00011,25.56625]
[1777799264946,34.88,78403.46,0.0,-0.24347,0.00011,25.56274]
[1777799271336,34.88,78403.33,0.0,-0.24345,0.00011,25.56127]
[1777799271437,34.88,78403.33,0.0,-0.24344,0.00011,25.56103]
[1777799276563,34.87,78402.33,0.0,-0.24353,0.00011,25.56568]
[1777799279564,34.87,78403.18,0.0,-0.24343,0.00011,25.56022]
[1777799279665,34.87,78403.18,0.0,-0.24342,0.00011,25.55998]
[1777799285573,34.87,78403.38,0.0,-0.24338,0.00011,25.55734]
[1777799285820,34.87,78403.38,0.0,-0.24338,0.00011,25.55734]
[1777799286574,34.87,78403.25,0.0,-0.24339,0.00011,25.55784]
[1777799288037,34.86,78403.22,0.0,-0.24338,0.00011,25.55781]
[1777799288107,34.86,78403.22,0.0,-0.24338,0.00011,25.55781]
[1777799288180,34.86,78403.22,0.0,-0.24338,0.00011,25.55781]
[1777799288576,34.86,78403.46,0.0,-0.24335,0.00011,25.55614]
[1777799289453,34.86,78403.46,0.0,-0.24335,0.00011,25.55614]
[1777799289546,34.86,78403.46,0.0,-0.24335,0.00011,25.55592]
[1777799294582,34.86,78412.79,0.0,-0.24231,0.00011,25.49964]
[1777799296072,34.86,78412.77,0.0,-0.24231,0.00011,25.49962]
[1777799296534,34.86,78412.77,0.0,-0.24231,0.00011,25.49962]
[1777799296558,34.86,78412.77,0.0,-0.2423,0.00011,25.49941]
[1777799301589,34.86,78406.97,0.0,-0.24292,0.00011,25.53281]
[1777799306594,34.85,78406.77,0.0,-0.24293,0.00011,25.53287]
[1777799308505,34.85,78406.73,0.0,-0.24293,0.00011,25.53295]
[1777799308596,34.85,78407.1,0.0,-0.24288,0.00011,25.53054]
[1777799310347,34.85,78409.9,0.0,-0.24257,0.00011,25.51369]
[1777799310598,34.85,78416.92,0.0,-0.2418,0.00011,25.47181]
[1777799313384,34.85,78419.05,0.0,-0.24154,0.00011,25.4556]
[1777799314372,34.85,78419.87,0.0,-0.24145,0.00011,25.45058]
[1777799314602,34.85,78420.58,0.0,-0.24137,0.00011,25.44616]
[1777799316626,34.85,78422.68,0.0,-0.24113,0.00011,25.43345]
[1777799316936,34.85,78422.68,0.0,-0.24113,0.00011,25.43345]
[1777799323004,34.85,78428.34,0.0,-0.24049,0.00011,25.39856]
[1777799328989,34.84,78428.23,0.0,-0.24049,0.00011,25.39836]
[1777799334622,34.84,78429.11,0.0,-0.24038,0.00011,25.39219]
[1777799339627,34.84,78430.22,0.0,-0.24024,0.00011,25.38485]
[1777799344632,34.84,78430.77,0.0,-0.24017,0.00011,25.38098]
[1777799349074,34.83,78431.16,0.0,-0.24012,0.00011,25.37814]
[1777799350638,34.83,78431.19,0.0,-0.24011,0.00011,25.37766]
[1777799355642,34.83,78431.71,0.0,-0.24005,0.00011,25.37397]
[1777799357800,34.83,78431.71,0.0,-0.24005,0.00011,25.37385]
[1777799358252,34.83,78431.71,0.0,-0.24005,0.00011,25.37385]
[1777799366653,34.83,78432.92,0.0,-0.23989,0.00011,25.36545]
[1777799371658,34.83,78433.27,0.0,-0.23983,0.00011,25.35956]
[1777799376663,34.83,78434.02,0.0,-0.23974,0.00011,25.35454]
[1777799382669,34.82,78434.21,0.0,-0.23971,0.00011,25.35286]
[1777799382793,34.82,78434.21,0.0,-0.23971,0.00011,25.35286]
[1777799382832,34.82,78434.21,0.0,-0.23971,0.00011,25.35286]
[1777799382845,34.82,78434.21,0.0,-0.23971,0.00011,25.35286]
[1777799383804,34.82,78434.25,0.0,-0.2397,0.00011,25.35249]
[1777799383839,34.82,78434.25,0.0,-0.2397,0.00011,25.35249]
[1777799385535,34.82,78434.25,0.0,-0.2397,0.00011,25.35249]
[1777799387394,34.82,78434.11,0.0,-0.23971,0.00011,25.35298]
[1777799387568,34.82,78434.11,0.0,-0.23971,0.00011,25.35298]
[1777799387669,34.82,78434.11,0.0,-0.23971,0.00011,25.35285]
[1777799392679,34.82,78434.01,0.0,-0.23971,0.00011,25.35281]
[1777799393689,34.82,78434.01,0.0,-0.23971,0.00011,25.35281]
[1777799394379,34.82,78434.01,0.0,-0.23971,0.00011,25.35281]
[1777799394480,34.82,78434.01,0.0,-0.2397,0.00011,25.35269]
[1777799395729,34.82,78434.0,0.0,-0.2397,0.00011,25.35244]
[1777799396683,34.82,78434.48,0.0,-0.23965,0.00011,25.3495]
[1777799399811,34.82,78434.66,0.0,-0.23962,0.00011,25.34818]
[1777799399912,34.82,78434.66,0.0,-0.23962,0.00011,25.34809]
[1777799404189,34.82,78435.53,0.0,-0.23952,0.00011,25.34257]
[1777799405869,34.82,78435.56,0.0,-0.23951,0.00011,25.34222]
[1777799405998,34.82,78435.56,0.0,-0.23951,0.00011,25.34222]
[1777799406693,34.82,78435.21,0.0,-0.23955,0.00011,25.34414]
[1777799409268,34.82,78435.49,0.0,-0.23952,0.00011,25.34229]
[1777799409276,34.82,78435.49,0.0,-0.23952,0.00011,25.34229]
[1777799412602,34.81,78435.0,0.0,-0.23957,0.00011,25.34497]
[1777799414096,34.81,78431.5,0.0,-0.23994,0.00011,25.36576]
[1777799414105,34.81,78431.5,0.0,-0.23994,0.00011,25.36576]
[1777799414701,34.81,78428.45,0.0,-0.24028,0.00011,25.38391]
[1777799416138,34.81,78428.02,0.0,-0.24032,0.00011,25.38636]
[1777799416703,34.81,78427.98,0.0,-0.24033,0.00011,25.38656]
[1777799421708,34.81,78427.29,0.0,-0.24039,0.00011,25.39019]
[1777799426713,34.81,78426.85,0.0,-0.24043,0.00011,25.39229]
[1777799431718,34.81,78426.92,0.0,-0.24039,0.00011,25.38785]
[1777799436723,34.81,78427.32,0.0,-0.24033,0.00011,25.38463]
[1777799438436,34.81,78427.27,0.0,-0.24034,0.00011,25.38477]
[1777799438457,34.81,78427.27,0.0,-0.24034,0.00011,25.38477]
[1777799438725,34.81,78427.27,0.0,-0.24033,0.00011,25.38461]
[1777799443738,34.8,78427.17,0.0,-0.24033,0.00011,25.38442]
[1777799451742,34.8,78427.12,0.0,-0.24032,0.00011,25.38361]
[1777799458753,34.8,78427.52,0.0,-0.24026,0.00011,25.38027]
[1777799463758,34.79,78425.9,0.0,-0.24042,0.00011,25.38924]
[1777799464191,34.79,78425.9,0.0,-0.24042,0.00011,25.38924]
[1777799464759,34.79,78425.9,0.0,-0.24042,0.00011,25.3891]
[1777799465702,34.79,78425.9,0.0,-0.24042,0.00011,25.3891]
[1777799466175,34.79,78425.9,0.0,-0.24042,0.00011,25.38896]
[1777799471557,34.79,78427.02,0.0,-0.24028,0.00011,25.38158]
[1777799471579,34.79,78427.02,0.0,-0.24028,0.00011,25.38158]
[1777799472379,34.79,78426.71,0.0,-0.24031,0.00011,25.38327]
[1777799472767,34.79,78424.9,0.0,-0.24051,0.00011,25.39395]
[1777799477772,34.79,78422.13,0.0,-0.2408,0.00011,25.40972]
[1777799478472,34.79,78422.13,0.0,-0.2408,0.00011,25.40972]
[1777799478489,34.79,78422.13,0.0,-0.2408,0.00011,25.40972]
[1777799478773,34.79,78422.29,0.0,-0.24078,0.00011,25.4086]
[1777799483778,34.79,78422.84,0.0,-0.24071,0.00011,25.40449]
[1777799488137,34.78,78423.29,0.0,-0.24065,0.00011,25.40137]
[1777799488626,34.78,78423.29,0.0,-0.24065,0.00011,25.40137]
[1777799488635,34.78,78423.29,0.0,-0.24065,0.00011,25.40137]
[1777799488670,34.78,78423.29,0.0,-0.24065,0.00011,25.40137]
[1777799488716,34.78,78423.29,0.0,-0.24064,0.00011,25.40105]
[1777799489926,34.78,78414.89,0.0,-0.24156,0.00011,25.45099]
[1777799490651,34.78,78414.89,0.0,-0.24156,0.00011,25.45099]
[1777799490676,34.78,78414.89,0.0,-0.24156,0.00011,25.45099]
[1777799490735,34.78,78414.89,0.0,-0.24156,0.00011,25.45075]
[1777799491089,34.78,78414.89,0.0,-0.24156,0.00011,25.45075]
[1777799491095,34.78,78414.89,0.0,-0.24156,0.00011,25.45075]
[1777799492248,34.78,78412.75,0.0,-0.24177,0.00011,25.46]
[1777799492680,34.78,78412.75,0.0,-0.24177,0.00011,25.46]
[1777799492688,34.78,78412.75,0.0,-0.24177,0.00011,25.46]
[1777799492772,34.78,78412.75,0.0,-0.24177,0.00011,25.45977]
[1777799497792,34.78,78412.22,0.0,-0.2418,0.00011,25.46171]
[1777799500843,34.78,78411.92,0.0,-0.24182,0.00011,25.46279]
[1777799500858,34.78,78411.92,0.0,-0.24182,0.00011,25.46279]
[1777799502125,34.77,78412.06,0.0,-0.2418,0.00011,25.46172]
[1777799502601,34.77,78412.06,0.0,-0.2418,0.00011,25.46172]
[1777799511805,34.77,78411.66,0.0,-0.24181,0.00011,25.46178]
[1777799516810,34.76,78411.41,0.0,-0.24182,0.00011,25.46214]
[1777799523817,34.76,78411.22,0.0,-0.24181,0.00011,25.46166]
[1777799528822,34.76,78410.69,0.0,-0.24185,0.00011,25.46364]
[1777799533827,34.75,78410.69,0.0,-0.24183,0.00011,25.46249]
[1777799538832,34.75,78410.44,0.0,-0.24183,0.00011,25.46288]
[1777799543838,34.75,78410.19,0.0,-0.24184,0.00011,25.46324]
[1777799548843,34.74,78410.14,0.0,-0.24183,0.00011,25.46241]
[1777799553848,34.74,78409.98,0.0,-0.24181,0.00011,25.45896]
[1777799560500,34.74,78409.96,0.0,-0.24179,0.00011,25.45776]
[1777799565860,34.73,78410.09,0.0,-0.24175,0.00011,25.45564]
[1777799571866,34.73,78409.34,0.0,-0.24181,0.00011,25.45881]
[1777799576871,34.72,78409.37,0.0,-0.24179,0.00011,25.45755]
[1777799581876,34.72,78409.36,0.0,-0.24177,0.00011,25.45656]
[1777799586881,34.72,78409.29,0.0,-0.24176,0.00011,25.45589]
[1777799594474,34.72,78409.16,0.0,-0.24176,0.00011,25.45585]
[1777799599894,34.71,78408.82,0.0,-0.24176,0.00011,25.45598]
[1777799604899,34.71,78408.71,0.0,-0.24176,0.00011,25.45559]
[1777799606059,34.71,78408.66,0.0,-0.24176,0.00011,25.45568]
[1777799606339,34.71,78408.66,0.0,-0.24176,0.00011,25.45568]
[1777799606353,34.71,78408.66,0.0,-0.24176,0.00011,25.45568]
[1777799606843,34.71,78408.66,0.0,-0.24175,0.00011,25.45547]
[1777799611878,34.7,78407.89,0.0,-0.2418,0.00011,25.45574]
[1777799616911,34.7,78408.29,0.0,-0.24174,0.00011,25.45232]
[1777799622917,34.7,78408.19,0.0,-0.24173,0.00011,25.45167]
[1777799627922,34.69,78408.19,0.0,-0.24171,0.00011,25.45069]
[1777799634074,34.69,78408.13,0.0,-0.2417,0.00011,25.45022]
[1777799639226,34.69,78408.7,0.0,-0.24162,0.00011,25.44544]
[1777799639383,34.69,78408.7,0.0,-0.24162,0.00011,25.44544]
[1777799639933,34.69,78409.39,0.0,-0.24154,0.00011,25.44115]
[1777799640473,34.69,78409.39,0.0,-0.24154,0.00011,25.44115]
[1777799640947,34.69,78403.83,0.0,-0.24215,0.00011,25.47411]
[1777799640983,34.69,78403.83,0.0,-0.24215,0.00011,25.47411]
[1777799642218,34.69,78402.05,0.0,-0.24234,0.00011,25.48451]
[1777799642264,34.69,78402.05,0.0,-0.24234,0.00011,25.48451]
[1777799642797,34.69,78402.05,0.0,-0.24234,0.00011,25.48451]
[1777799642828,34.69,78402.05,0.0,-0.24234,0.00011,25.48451]
[1777799642846,34.69,78402.05,0.0,-0.24234,0.00011,25.48451]
[1777799642896,34.68,78402.05,0.0,-0.24234,0.00011,25.48427]
[1777799643158,34.68,78402.05,0.0,-0.24234,0.00011,25.48427]
[1777799643573,34.68,78402.05,0.0,-0.24234,0.00011,25.48427]
[1777799646179,34.68,78400.82,0.0,-0.24246,0.00011,25.49094]
[1777799650951,34.68,78397.14,0.0,-0.24284,0.00011,25.51161]
[1777799651945,34.68,78396.4,0.0,-0.24292,0.00011,25.51576]
[1777799655032,34.68,78395.72,0.0,-0.24298,0.00011,25.51902]
[1777799655949,34.68,78395.3,0.0,-0.24302,0.00011,25.52122]
[1777799660957,34.67,78393.85,0.0,-0.24316,0.00011,25.52856]
[1777799665962,34.67,78392.95,0.0,-0.24324,0.00011,25.53252]
[1777799667236,34.67,78392.78,0.0,-0.24325,0.00011,25.53322]
[1777799667287,34.67,78392.78,0.0,-0.24325,0.00011,25.53322]
[1777799667964,34.67,78392.65,0.0,-0.24326,0.00011,25.53375]
[1777799672969,34.66,78393.86,0.0,-0.24308,0.00011,25.52186]
[1777799677974,34.66,78394.48,0.0,-0.24299,0.00011,25.51683]
[1777799682979,34.65,78394.85,0.0,-0.24293,0.00011,25.51333]
[1777799687984,34.65,78394.76,0.0,-0.24291,0.00011,25.51262]
[1777799692989,34.65,78395.28,0.0,-0.24283,0.00011,25.50823]
[1777799697994,34.64,78394.35,0.0,-0.24291,0.00011,25.51252]
[1777799702999,34.64,78393.35,0.0,-0.243,0.00011,25.51722]
[1777799709701,34.63,78392.99,0.0,-0.24302,0.00011,25.51785]
[1777799716324,34.63,78392.47,0.0,-0.24307,0.00011,25.52044]
[1777799722018,34.62,78390.96,0.0,-0.24318,0.00011,25.52661]
[1777799727024,34.62,78390.68,0.0,-0.24319,0.00011,25.52694]
[1777799732029,34.62,78388.26,0.0,-0.24342,0.00011,25.53681]
[1777799737033,34.61,78387.87,0.0,-0.24344,0.00011,25.53775]
[1777799742038,34.61,78387.86,0.0,-0.24341,0.00011,25.53649]
[1777799747043,34.6,78387.67,0.0,-0.24341,0.00011,25.53628]
[1777799752048,34.6,78387.28,0.0,-0.24343,0.00011,25.53723]
[1777799757053,34.6,78387.38,0.0,-0.2434,0.00011,25.53531]
[1777799762058,34.59,78386.85,0.0,-0.24343,0.00011,25.53714]
[1777799767063,34.59,78386.72,0.0,-0.24342,0.00011,25.53662]
[1777799773000,34.58,78386.7,0.0,-0.2434,0.00011,25.53514]
[1777799778035,34.58,78386.55,0.0,-0.24339,0.00011,25.53473]
[1777799783079,34.58,78387.5,0.0,-0.24326,0.00011,25.52779]
[1777799790086,34.57,78387.38,0.0,-0.24325,0.00011,25.52679]
[1777799795091,34.57,78387.31,0.0,-0.24321,0.00011,25.52267]
[1777799800096,34.56,78387.47,0.0,-0.24317,0.00011,25.52053]
[1777799805101,34.56,78387.51,0.0,-0.24315,0.00011,25.51909]
[1777799810106,34.56,78387.15,0.0,-0.24317,0.00011,25.52002]
[1777799818114,34.55,78387.23,0.0,-0.24313,0.00011,25.51766]
[1777799823120,34.55,78387.07,0.0,-0.24312,0.00011,25.51748]
[1777799829126,34.54,78387.03,0.0,-0.2431,0.00011,25.5163]
[1777799834130,34.54,78387.08,0.0,-0.24308,0.00011,25.51485]
[1777799839135,34.54,78387.04,0.0,-0.24306,0.00011,25.51398]
[1777799844140,34.53,78391.42,0.0,-0.24256,0.00011,25.48671]
[1777799849145,34.53,78393.1,0.0,-0.24235,0.00011,25.47569]
[1777799854150,34.53,78393.9,0.0,-0.24223,0.00011,25.46672]
[1777799859155,34.53,78393.39,0.0,-0.24227,0.00011,25.46889]
[1777799866162,34.52,78395.34,0.0,-0.24203,0.00011,25.45597]
[1777799871167,34.52,78396.08,0.0,-0.24194,0.00011,25.45077]
[1777799876172,34.52,78396.48,0.0,-0.24188,0.00011,25.44761]
[1777799881177,34.52,78396.57,0.0,-0.24186,0.00011,25.44629]
[1777799887183,34.51,78397.47,0.0,-0.24174,0.00011,25.44006]
[1777799892189,34.51,78398.36,0.0,-0.24163,0.00011,25.43402]
[1777799897194,34.51,78398.46,0.0,-0.24161,0.00011,25.43273]
[1777799902920,34.51,78398.43,0.0,-0.2416,0.00011,25.43228]
[1777799908205,34.51,78398.67,0.0,-0.24156,0.00011,25.43004]
[1777799915008,34.5,78398.86,0.0,-0.24151,0.00011,25.42486]
[1777799920041,34.5,78398.9,0.0,-0.24149,0.00011,25.42401]
[1777799925222,34.5,78399.04,0.0,-0.24147,0.00011,25.42248]
[1777799931228,34.5,78399.08,0.0,-0.24145,0.00011,25.42162]
[1777799937158,34.5,78399.03,0.0,-0.24144,0.00011,25.4211]
[1777799942239,34.49,78399.05,0.0,-0.24143,0.00011,25.4204]
[1777799948245,34.49,78399.12,0.0,-0.24141,0.00011,25.41933]
[1777799953250,34.49,78399.07,0.0,-0.24141,0.00011,25.41904]
[1777799958255,34.49,78399.17,0.0,-0.24138,0.00011,25.41788]
[1777799963260,34.49,78401.02,0.0,-0.24117,0.00011,25.40617]
[1777799968265,34.49,78402.88,0.0,-0.24096,0.00011,25.39452]
[1777799973270,34.48,78404.26,0.0,-0.24078,0.00011,25.38265]
[1777799978275,34.48,78403.91,0.0,-0.24081,0.00011,25.3844]
[1777799983280,34.48,78403.31,0.0,-0.24087,0.00011,25.38763]
[1777799988285,34.48,78402.83,0.0,-0.24092,0.00011,25.39014]
[1777799995292,34.48,78402.36,0.0,-0.24096,0.00011,25.39243]
[1777800000297,34.48,78408.95,0.0,-0.24023,0.00011,25.35265]
[1777800006303,34.48,78410.56,0.0,-0.24006,0.00011,25.34335]
[1777800009246,34.48,78411.0,0.0,-0.24001,0.00011,25.34085]
[1777800009291,34.48,78411.0,0.0,-0.24001,0.00011,25.34085]
[1777800010242,34.48,78411.82,0.0,-0.23993,0.00011,25.33602]
[1777800010246,34.48,78411.82,0.0,-0.23993,0.00011,25.33602]
[1777800010258,34.48,78411.82,0.0,-0.23993,0.00011,25.33611]
[1777800010795,34.48,78411.82,0.0,-0.23993,0.00011,25.33611]
[1777800010841,34.48,78411.82,0.0,-0.23993,0.00011,25.33611]
[1777800012280,34.48,78411.8,0.0,-0.23993,0.00011,25.33626]
[1777800013310,34.48,78412.22,0.0,-0.23989,0.00011,25.33385]
[1777800016216,34.48,78412.16,0.0,-0.23989,0.00011,25.33412]
[1777800016338,34.48,78412.16,0.0,-0.23989,0.00011,25.3341]
[1777800017314,34.48,78412.24,0.0,-0.23988,0.00011,25.33363]
[1777800018325,34.48,78412.24,0.0,-0.23988,0.00011,25.33363]
[1777800018357,34.48,78412.24,0.0,-0.23988,0.00011,25.33363]
[1777800019158,34.48,78412.24,0.0,-0.23988,0.00011,25.33363]
[1777800019316,34.48,78412.84,0.0,-0.23982,0.00011,25.32997]
[1777800024321,34.48,78413.06,0.0,-0.23979,0.00011,25.32859]
[1777800029326,34.48,78412.54,0.0,-0.23985,0.00011,25.33166]
[1777800036333,34.48,78411.41,0.0,-0.23995,0.00011,25.33506]
[1777800041338,34.48,78409.01,0.0,-0.24021,0.00011,25.34945]
[1777800046343,34.48,78409.31,0.0,-0.24018,0.00011,25.34743]
[1777800050708,34.48,78409.5,0.0,-0.24015,0.00011,25.34616]
[1777800050848,34.48,78409.5,0.0,-0.24015,0.00011,25.34616]
[1777800052349,34.48,78409.32,0.0,-0.24017,0.00011,25.34722]
[1777800052874,34.48,78409.32,0.0,-0.24017,0.00011,25.34722]
[1777800053350,34.48,78409.31,0.0,-0.24017,0.00011,25.34718]
[1777800060357,34.48,78409.19,0.0,-0.24018,0.00011,25.34768]
[1777800065363,34.48,78407.77,0.0,-0.24034,0.00011,25.35608]
[1777800071369,34.48,78408.02,0.0,-0.2403,0.00011,25.35434]
[1777800077375,34.48,78409.14,0.0,-0.24018,0.00011,25.34729]
[1777800084382,34.48,78409.16,0.0,-0.24017,0.00011,25.34697]
[1777800089387,34.48,78409.02,0.0,-0.24018,0.00011,25.34766]
[1777800099289,34.48,78408.93,0.0,-0.24017,0.00011,25.34467]
[1777800108406,34.47,78410.43,0.0,-0.24,0.00011,25.33537]
[1777800115444,34.47,78410.44,0.0,-0.24,0.00011,25.33526]
[1777800115793,34.47,78410.44,0.0,-0.24,0.00011,25.33526]
[1777800115796,34.47,78410.44,0.0,-0.24,0.00011,25.33526]
[1777800115802,34.47,78410.44,0.0,-0.24,0.00011,25.33526]
[1777800116334,34.47,78410.44,0.0,-0.24,0.00011,25.33529]
[1777800117824,34.47,78410.44,0.0,-0.24,0.00011,25.33527]
[1777800117833,34.47,78410.44,0.0,-0.24,0.00011,25.33527]
[1777800117835,34.47,78410.44,0.0,-0.24,0.00011,25.33527]
[1777800120417,34.47,78411.33,0.0,-0.2399,0.00011,25.32983]
[1777800128425,34.47,78411.4,0.0,-0.23989,0.00011,25.32928]
[1777800133430,34.47,78410.68,0.0,-0.23997,0.00011,25.33355]
[1777800138435,34.47,78410.42,0.0,-0.23999,0.00011,25.33506]
[1777800140208,34.47,78410.42,0.0,-0.23999,0.00011,25.33506]
[1777800140437,34.47,78410.43,0.0,-0.23999,0.00011,25.33496]
[1777800145442,34.47,78410.19,0.0,-0.24002,0.00011,25.33631]
[1777800148382,34.47,78410.16,0.0,-0.24002,0.00011,25.33642]
[1777800148410,34.47,78410.16,0.0,-0.24002,0.00011,25.33642]
[1777800150384,34.47,78410.11,0.0,-0.24002,0.00011,25.33665]
[1777800150447,34.47,78410.77,0.0,-0.23995,0.00011,25.3327]
[1777800154501,34.47,78410.3,0.0,-0.23998,0.00011,25.33216]
[1777800155452,34.47,78413.5,0.0,-0.23963,0.00011,25.31284]
[1777800159456,34.47,78424.95,0.0,-0.23837,0.00011,25.24375]
[1777800160165,34.47,78424.95,0.0,-0.23837,0.00011,25.24375]
[1777800160539,34.47,78424.28,0.0,-0.23845,0.00011,25.24779]
[1777800161458,34.47,78424.73,0.0,-0.2384,0.00011,25.24513]
[1777800162571,34.47,78425.02,0.0,-0.23837,0.00011,25.24337]
[1777800163460,34.47,78425.06,0.0,-0.23836,0.00011,25.24304]
[1777800169466,34.47,78425.65,0.0,-0.23829,0.00011,25.23938]
[1777800174471,34.47,78426.35,0.0,-0.23822,0.00011,25.23554]
[1777800179476,34.48,78426.16,0.0,-0.23825,0.00011,25.23717]
[1777800185482,34.48,78429.67,0.0,-0.23787,0.00011,25.21611]
[1777800190529,34.48,78429.66,0.0,-0.23788,0.00011,25.21661]
[1777800190607,34.48,78429.66,0.0,-0.23788,0.00011,25.21661]
[1777800190633,34.48,78429.66,0.0,-0.23788,0.00011,25.21661]
[1777800190642,34.48,78429.66,0.0,-0.23788,0.00011,25.21661]
[1777800191488,34.48,78429.88,0.0,-0.23785,0.00011,25.21526]
[1777800197494,34.48,78435.94,0.0,-0.23719,0.00011,25.17865]
[1777800202499,34.48,78445.14,0.0,-0.2362,0.00011,25.12356]
[1777800203925,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800204068,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800204451,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800204640,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800205286,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800205307,34.48,78446.38,0.0,-0.23607,0.00011,25.11621]
[1777800205502,34.48,78460.58,0.0,-0.23452,0.00011,25.02993]
[1777800210507,34.49,78463.95,0.0,-0.23418,0.00011,25.01089]
[1777800215511,34.49,78462.47,0.0,-0.23435,0.00011,25.01784]
[1777800220516,34.49,78470.14,0.0,-0.23353,0.00011,24.97191]
[1777800220553,34.49,78470.14,0.0,-0.23353,0.00011,24.97191]
[1777800221487,34.49,78470.14,0.0,-0.23353,0.00011,24.97191]
[1777800221517,34.49,78470.36,0.0,-0.23351,0.00011,24.97072]
[1777800224947,34.5,78472.25,0.0,-0.23331,0.00011,24.95958]
[1777800230120,34.5,78476.33,0.0,-0.23288,0.00011,24.93529]
[1777800230526,34.5,78475.37,0.0,-0.23299,0.00011,24.9417]
[1777800235531,34.5,78474.94,0.0,-0.23306,0.00011,24.94537]
[1777800240536,34.51,78475.32,0.0,-0.23303,0.00011,24.94409]
[1777800245541,34.51,78475.91,0.0,-0.23298,0.00011,24.94146]
[1777800245665,34.51,78475.91,0.0,-0.23298,0.00011,24.94146]
[1777800246542,34.51,78471.36,0.0,-0.23348,0.00011,24.96954]
[1777800248032,34.51,78471.29,0.0,-0.23349,0.00011,24.97027]
[1777800248544,34.51,78470.11,0.0,-0.23363,0.00011,24.97774]
[1777800253549,34.51,78470.12,0.0,-0.23364,0.00011,24.97872]
[1777800257652,34.51,78469.79,0.0,-0.23369,0.00011,24.98141]
[1777800258554,34.51,78470.11,0.0,-0.23366,0.00011,24.97957]
[1777800259624,34.52,78470.12,0.0,-0.23366,0.00011,24.97967]
[1777800260556,34.52,78469.93,0.0,-0.23368,0.00011,24.98102]
[1777800261162,34.52,78469.93,0.0,-0.23368,0.00011,24.98102]
[1777800261557,34.52,78470.18,0.0,-0.23366,0.00011,24.97962]
[1777800261880,34.52,78470.18,0.0,-0.23366,0.00011,24.97962]
[1777800262486,34.52,78470.18,0.0,-0.23366,0.00011,24.97962]
[1777800263158,34.52,78470.05,0.0,-0.23367,0.00011,24.98057]
[1777800263559,34.52,78469.76,0.0,-0.23371,0.00011,24.98254]
[1777800269316,34.52,78469.35,0.0,-0.23377,0.00011,24.9858]
[1777800274570,34.52,78467.33,0.0,-0.23399,0.00011,24.99619]
[1777800277132,34.52,78467.33,0.0,-0.234,0.00011,24.99666]
[1777800278514,34.52,78467.33,0.0,-0.234,0.00011,24.99688]
[1777800278574,34.53,78467.33,0.0,-0.23401,0.00011,24.99709]
[1777800279254,34.53,78467.33,0.0,-0.23401,0.00011,24.99709]
[1777800279576,34.53,78456.8,0.0,-0.23516,0.00011,25.06163]
[1777800279944,34.53,78456.8,0.0,-0.23516,0.00011,25.06163]
[1777800280486,34.53,78456.8,0.0,-0.23516,0.00011,25.06163]
[1777800280836,34.53,78455.91,0.0,-0.23526,0.00011,25.06722]
[1777800280893,34.53,78455.91,0.0,-0.23526,0.00011,25.06722]
[1777800281578,34.53,78457.27,0.0,-0.23511,0.00011,25.05907]
[1777800282026,34.53,78457.27,0.0,-0.23511,0.00011,25.05907]
[1777800282180,34.53,78457.27,0.0,-0.23511,0.00011,25.05907]
[1777800284234,34.53,78461.8,0.0,-0.23462,0.00011,25.03175]
[1777800284581,34.53,78457.36,0.0,-0.23511,0.00011,25.05908]
[1777800286893,34.53,78456.7,0.0,-0.23519,0.00011,25.06346]
[1777800287584,34.53,78456.89,0.0,-0.23517,0.00011,25.06245]
[1777800292589,34.53,78456.28,0.0,-0.23525,0.00011,25.0669]
[1777800296877,34.53,78460.64,0.0,-0.23478,0.00011,25.04074]
[1777800297594,34.53,78471.93,0.0,-0.23356,0.00011,24.97235]
[1777800298835,34.54,78473.61,0.0,-0.23339,0.00011,24.9624]
[1777800299259,34.54,78473.61,0.0,-0.23339,0.00011,24.9624]
[1777800300908,34.54,78473.21,0.0,-0.23344,0.00011,24.96562]
[1777800301018,34.54,78473.21,0.0,-0.23344,0.00011,24.96562]
[1777800301358,34.54,78473.21,0.0,-0.23344,0.00011,24.96562]
[1777800301458,34.54,78473.21,0.0,-0.23344,0.00011,24.96562]
[1777800302353,34.54,78473.21,0.0,-0.23344,0.00011,24.96562]
[1777800302603,34.54,78478.35,0.0,-0.23289,0.00011,24.93445]
[1777800303645,34.54,78474.44,0.0,-0.23332,0.00011,24.95863]
[1777800304673,34.54,78474.44,0.0,-0.23332,0.00011,24.95863]
[1777800307582,34.54,78479.5,0.0,-0.23279,0.00011,24.92858]
[1777800307608,34.54,78479.13,0.0,-0.23283,0.00011,24.93127]
[1777800312613,34.55,78478.92,0.0,-0.23289,0.00011,24.93464]
[1777800317618,34.55,78479.7,0.0,-0.23283,0.00011,24.93139]
[1777800323624,34.56,78480.33,0.0,-0.23279,0.00011,24.929]
[1777800325121,34.56,78480.17,0.0,-0.23281,0.00011,24.93016]
[1777800325348,34.56,78480.17,0.0,-0.23281,0.00011,24.93016]
[1777800328153,34.56,78473.94,0.0,-0.23349,0.00011,24.96884]
[1777800329369,34.56,78473.54,0.0,-0.23354,0.00011,24.97151]
[1777800330853,34.56,78481.6,0.0,-0.23267,0.00011,24.92243]
[1777800331913,34.56,78484.4,0.0,-0.23235,0.00011,24.90214]
[1777800332034,34.56,78484.4,0.0,-0.23235,0.00011,24.90214]
[1777800332046,34.56,78484.4,0.0,-0.23235,0.00011,24.90214]
[1777800332633,34.56,78490.35,0.0,-0.23171,0.00011,24.86582]
[1777800333431,34.56,78490.35,0.0,-0.23171,0.00011,24.86582]
[1777800336292,34.56,78499.63,0.0,-0.2307,0.00011,24.808]
[1777800338275,34.56,78505.64,0.0,-0.23004,0.00011,24.77046]
[1777800338639,34.56,78507.0,0.0,-0.22989,0.00011,24.76177]
[1777800339181,34.56,78507.0,0.0,-0.22989,0.00011,24.76177]
[1777800339536,34.56,78507.0,0.0,-0.22989,0.00011,24.76177]
[1777800339653,34.56,78507.0,0.0,-0.22989,0.00011,24.76146]
[1777800340450,34.56,78507.0,0.0,-0.22989,0.00011,24.76146]
[1777800341051,34.56,78508.11,0.0,-0.22976,0.00011,24.75426]
[1777800341146,34.56,78508.11,0.0,-0.22976,0.00011,24.75426]
[1777800341398,34.56,78508.11,0.0,-0.22976,0.00011,24.75426]
[1777800341610,34.56,78508.11,0.0,-0.22976,0.00011,24.75392]
[1777800341883,34.56,78508.11,0.0,-0.22976,0.00011,24.75392]
[1777800341964,34.56,78508.11,0.0,-0.22976,0.00011,24.75392]
[1777800342547,34.56,78508.11,0.0,-0.22976,0.00011,24.75392]
[1777800343350,34.55,78503.61,0.0,-0.23024,0.00011,24.78138]
[1777800343654,34.55,78501.66,0.0,-0.23044,0.00011,24.79309]
[1777800349651,34.55,78492.97,0.0,-0.23135,0.00011,24.84493]
[1777800351806,34.55,78492.74,0.0,-0.23137,0.00011,24.84579]
[1777800353655,34.55,78492.18,0.0,-0.23142,0.00011,24.84866]
[1777800358635,34.55,78491.03,0.0,-0.23154,0.00011,24.85565]
[1777800359063,34.55,78491.15,0.0,-0.23153,0.00011,24.85518]
[1777800359633,34.55,78491.15,0.0,-0.23153,0.00011,24.85518]
[1777800359644,34.55,78491.15,0.0,-0.23153,0.00011,24.85544]
[1777800360388,34.55,78491.15,0.0,-0.23153,0.00011,24.85544]
[1777800361998,34.55,78485.14,0.0,-0.23219,0.00011,24.89291]
[1777800362664,34.55,78486.44,0.0,-0.23206,0.00011,24.88512]
[1777800364328,34.55,78486.07,0.0,-0.2321,0.00011,24.88766]
[1777800369671,34.55,78496.36,0.0,-0.231,0.00011,24.82533]
[1777800372269,34.55,78496.48,0.0,-0.23099,0.00011,24.82463]
[1777800372674,34.55,78495.96,0.0,-0.23105,0.00011,24.82771]
[1777800377444,34.55,78497.92,0.0,-0.23082,0.00011,24.81471]
[1777800377638,34.55,78497.92,0.0,-0.23081,0.00011,24.81437]
[1777800383685,34.55,78491.42,0.0,-0.23153,0.00011,24.85515]
[1777800388690,34.55,78490.61,0.0,-0.23164,0.00011,24.86143]
[1777800393695,34.56,78491.11,0.0,-0.23158,0.00011,24.8557]
[1777800398700,34.56,78490.7,0.0,-0.23163,0.00011,24.85874]
[1777800403705,34.56,78489.23,0.0,-0.2318,0.00011,24.86829]
[1777800408710,34.56,78487.97,0.0,-0.23194,0.00011,24.87648]
[1777800413715,34.56,78487.69,0.0,-0.23198,0.00011,24.87865]
[1777800418720,34.56,78487.72,0.0,-0.23198,0.00011,24.87895]
[1777800422327,34.56,78487.84,0.0,-0.23198,0.00011,24.87867]
[1777800422341,34.56,78487.84,0.0,-0.23198,0.00011,24.87867]
[1777800422724,34.56,78487.81,0.0,-0.23198,0.00011,24.87898]
[1777800424187,34.56,78485.67,0.0,-0.23222,0.00011,24.89227]
[1777800429731,34.57,78482.31,0.0,-0.23259,0.00011,24.91365]
[1777800431105,34.57,78482.52,0.0,-0.23257,0.00011,24.91244]
[1777800432436,34.57,78482.52,0.0,-0.23257,0.00011,24.91255]
[1777800434068,34.57,78482.43,0.0,-0.23259,0.00011,24.91333]
[1777800440733,34.57,78483.08,0.0,-0.23253,0.00011,24.91015]
[1777800445746,34.57,78488.92,0.0,-0.23191,0.00011,24.87516]
[1777800450751,34.58,78489.72,0.0,-0.23185,0.00011,24.87141]
[1777800455756,34.58,78486.55,0.0,-0.23218,0.00011,24.88823]
[1777800460761,34.58,78490.52,0.0,-0.23176,0.00011,24.86447]
[1777800465137,34.58,78490.69,0.0,-0.23175,0.00011,24.86392]
[1777800465168,34.58,78490.69,0.0,-0.23175,0.00011,24.86392]
[1777800465179,34.58,78490.69,0.0,-0.23175,0.00011,24.86392]
[1777800465210,34.58,78490.69,0.0,-0.23175,0.00011,24.86392]
[1777800465292,34.58,78490.69,0.0,-0.23175,0.00011,24.86392]
[1777800465766,34.58,78491.3,0.0,-0.2317,0.00011,24.86071]
[1777800466540,34.58,78491.3,0.0,-0.2317,0.00011,24.86071]
[1777800467771,34.58,78499.44,0.0,-0.23081,0.00011,24.81053]
[1777800468018,34.58,78499.44,0.0,-0.23081,0.00011,24.81053]
[1777800468769,34.58,78501.56,0.0,-0.23058,0.00011,24.7971]
[1777800473774,34.58,78510.01,0.0,-0.22964,0.00011,24.74333]
[1777800478779,34.57,78510.11,0.0,-0.22961,0.00011,24.74121]
[1777800482266,34.57,78509.64,0.0,-0.22965,0.00011,24.74345]
[1777800482477,34.57,78509.64,0.0,-0.22965,0.00011,24.74345]
[1777800482783,34.57,78510.49,0.0,-0.22955,0.00011,24.73793]
[1777800483167,34.57,78510.49,0.0,-0.22955,0.00011,24.73793]
[1777800483911,34.57,78510.49,0.0,-0.22955,0.00011,24.73793]
[1777800484302,34.57,78510.49,0.0,-0.22955,0.00011,24.73793]
[1777800484785,34.57,78510.83,0.0,-0.22951,0.00011,24.7353]
[1777800487454,34.57,78511.21,0.0,-0.22945,0.00011,24.73236]
[1777800488385,34.57,78511.36,0.0,-0.22943,0.00011,24.73113]
[1777800489790,34.56,78511.52,0.0,-0.22941,0.00011,24.72962]
[1777800491959,34.56,78512.29,0.0,-0.22932,0.00011,24.72433]
[1777800492456,34.56,78512.29,0.0,-0.22932,0.00011,24.72433]
[1777800493794,34.56,78513.02,0.0,-0.22923,0.00011,24.71928]
[1777800498798,34.56,78514.55,0.0,-0.22904,0.00011,24.70849]
[1777800500655,34.56,78514.97,0.0,-0.22899,0.00011,24.70563]
[1777800500800,34.56,78515.76,0.0,-0.2289,0.00011,24.70052]
[1777800506806,34.55,78517.31,0.0,-0.22871,0.00011,24.68939]
[1777800511811,34.55,78516.83,0.0,-0.22873,0.00011,24.6878]
[1777800516816,34.55,78517.3,0.0,-0.22865,0.00011,24.68369]
[1777800521821,34.54,78518.35,0.0,-0.22853,0.00011,24.67634]
[1777800526826,34.54,78518.77,0.0,-0.22847,0.00011,24.67321]
[1777800531886,34.54,78519.33,0.0,-0.22841,0.00011,24.66943]
[1777800539839,34.54,78519.55,0.0,-0.22837,0.00011,24.6669]
[1777800544844,34.54,78513.96,0.0,-0.22895,0.00011,24.70039]
[1777800549849,34.53,78510.82,0.0,-0.22927,0.00011,24.719]
[1777800555855,34.53,78508.35,0.0,-0.22953,0.00011,24.73377]
[1777800556134,34.53,78508.35,0.0,-0.22953,0.00011,24.73377]
[1777800556334,34.53,78508.35,0.0,-0.22953,0.00011,24.73377]
[1777800556366,34.53,78508.35,0.0,-0.22953,0.00011,24.73377]
[1777800557685,34.53,78505.96,0.0,-0.22979,0.00011,24.74848]
[1777800557857,34.53,78502.22,0.0,-0.23018,0.00011,24.77129]
[1777800563863,34.53,78496.4,0.0,-0.23081,0.00011,24.80718]
[1777800567446,34.53,78496.49,0.0,-0.2308,0.00011,24.80658]
[1777800569078,34.53,78492.63,0.0,-0.23122,0.00011,24.83034]
[1777800569226,34.53,78492.63,0.0,-0.23122,0.00011,24.83034]
[1777800570363,34.53,78491.83,0.0,-0.2313,0.00011,24.8352]
[1777800571827,34.53,78491.83,0.0,-0.2313,0.00011,24.8353]
[1777800571891,34.53,78490.7,0.0,-0.23141,0.00011,24.83909]
[1777800572579,34.53,78490.7,0.0,-0.23141,0.00011,24.83909]
[1777800572803,34.53,78490.7,0.0,-0.23141,0.00011,24.83919]
[1777800573290,34.53,78490.7,0.0,-0.23141,0.00011,24.83919]
[1777800573767,34.53,78490.7,0.0,-0.23141,0.00011,24.83919]
[1777800573928,34.53,78490.7,0.0,-0.23141,0.00011,24.83919]
[1777800574874,34.53,78490.31,0.0,-0.23146,0.00011,24.84166]
[1777800579879,34.53,78489.15,0.0,-0.23159,0.00011,24.84931]
[1777800585528,34.53,78488.79,0.0,-0.23164,0.00011,24.85198]
[1777800586109,34.53,78487.88,0.0,-0.23174,0.00011,24.85775]
[1777800586886,34.53,78488.32,0.0,-0.23169,0.00011,24.8551]
[1777800592892,34.54,78488.5,0.0,-0.23168,0.00011,24.85451]
[1777800597897,34.54,78487.97,0.0,-0.23174,0.00011,24.85818]
[1777800603379,34.54,78487.31,0.0,-0.23182,0.00011,24.86261]
[1777800608459,34.54,78486.71,0.0,-0.23189,0.00011,24.86669]
[1777800613927,34.54,78486.8,0.0,-0.23189,0.00011,24.86653]
[1777800618932,34.54,78486.11,0.0,-0.23197,0.00011,24.87114]
[1777800620780,34.54,78484.69,0.0,-0.23213,0.00011,24.88006]
[1777800622662,34.54,78477.01,0.0,-0.23297,0.00011,24.92761]
[1777800622936,34.54,78475.95,0.0,-0.23309,0.00011,24.93429]
[1777800624096,34.54,78470.92,0.0,-0.23363,0.00011,24.96524]
[1777800624938,34.54,78469.13,0.0,-0.23383,0.00011,24.97637]
[1777800629943,34.55,78467.65,0.0,-0.234,0.00011,24.98602]
[1777800631476,34.55,78467.65,0.0,-0.234,0.00011,24.98602]
[1777800631490,34.55,78467.65,0.0,-0.234,0.00011,24.98602]
[1777800633377,34.55,78466.48,0.0,-0.23412,0.00011,24.99033]
[1777800636719,34.55,78470.5,0.0,-0.23369,0.00011,24.96643]
[1777800637190,34.55,78474.67,0.0,-0.23324,0.00011,24.94115]
[1777800637213,34.55,78474.67,0.0,-0.23324,0.00011,24.94115]
[1777800637425,34.55,78474.67,0.0,-0.23324,0.00011,24.94115]
[1777800637951,34.55,78475.27,0.0,-0.23318,0.00011,24.93776]
[1777800638924,34.55,78475.27,0.0,-0.23318,0.00011,24.93776]
[1777800638952,34.55,78478.13,0.0,-0.23288,0.00011,24.92052]
[1777800644192,34.56,78482.03,0.0,-0.23248,0.00011,24.89815]
[1777800644315,34.56,78482.03,0.0,-0.23248,0.00011,24.89815]
[1777800644363,34.56,78482.03,0.0,-0.23248,0.00011,24.89815]
[1777800645204,34.56,78486.6,0.0,-0.23199,0.00011,24.87034]
[1777800645896,34.56,78486.6,0.0,-0.23199,0.00011,24.87034]
[1777800647021,34.56,78492.3,0.0,-0.23138,0.00011,24.83579]
[1777800647031,34.56,78492.3,0.0,-0.23138,0.00011,24.83579]
[1777800647961,34.56,78492.71,0.0,-0.23134,0.00011,24.83359]
[1777800653268,34.56,78493.13,0.0,-0.23132,0.00011,24.83244]
[1777800655162,34.56,78493.54,0.0,-0.23129,0.00011,24.83047]
[1777800655969,34.56,78495.16,0.0,-0.23111,0.00011,24.82042]
[1777800660974,34.56,78496.62,0.0,-0.23095,0.00011,24.81122]
[1777800665980,34.56,78492.65,0.0,-0.23138,0.00011,24.83546]
[1777800666310,34.56,78492.65,0.0,-0.23138,0.00011,24.83546]
[1777800666980,34.56,78488.12,0.0,-0.23187,0.00011,24.86339]
[1777800667564,34.56,78488.12,0.0,-0.23187,0.00011,24.86339]
[1777800670717,34.56,78482.27,0.0,-0.2325,0.00011,24.89928]
[1777800671400,34.56,78479.74,0.0,-0.23278,0.00011,24.91504]
[1777800676990,34.57,78475.06,0.0,-0.2333,0.00011,24.94479]
[1777800677871,34.57,78475.06,0.0,-0.2333,0.00011,24.94479]
[1777800679496,34.57,78475.06,0.0,-0.23331,0.00011,24.94496]
[1777800684998,34.57,78472.42,0.0,-0.23361,0.00011,24.96227]
[1777800687602,34.57,78471.45,0.0,-0.23372,0.00011,24.96854]
[1777800688001,34.57,78470.71,0.0,-0.23381,0.00011,24.97317]
[1777800688782,34.57,78470.71,0.0,-0.23381,0.00011,24.97317]
[1777800689623,34.57,78470.74,0.0,-0.23381,0.00011,24.97313]
[1777800690003,34.57,78470.99,0.0,-0.23378,0.00011,24.97177]
[1777800695008,34.57,78469.66,0.0,-0.23392,0.00011,24.9772]
[1777800700227,34.58,78468.7,0.0,-0.23403,0.00011,24.9837]
[1777800700236,34.58,78468.7,0.0,-0.23403,0.00011,24.9837]
[1777800700249,34.58,78468.7,0.0,-0.23403,0.00011,24.9837]
[1777800701015,34.58,78464.89,0.0,-0.23445,0.00011,25.00712]
[1777800706020,34.58,78460.52,0.0,-0.23493,0.00011,25.03414]
[1777800710410,34.58,78456.26,0.0,-0.2354,0.00011,25.06031]
[1777800711954,34.58,78455.74,0.0,-0.23546,0.00011,25.06351]
[1777800712026,34.58,78454.68,0.0,-0.23557,0.00011,25.06999]
[1777800717031,34.58,78452.69,0.0,-0.23579,0.00011,25.08219]
[1777800722036,34.58,78452.29,0.0,-0.23584,0.00011,25.08467]
[1777800727041,34.58,78452.81,0.0,-0.23578,0.00011,25.08154]
[1777800730229,34.58,78456.98,0.0,-0.23533,0.00011,25.05624]
[1777800731045,34.58,78457.7,0.0,-0.23525,0.00011,25.05192]
[1777800736049,34.58,78457.94,0.0,-0.23523,0.00011,25.05065]
[1777800741834,34.58,78458.2,0.0,-0.2352,0.00011,25.04925]
[1777800742382,34.58,78458.2,0.0,-0.2352,0.00011,25.04929]
[1777800742389,34.58,78458.2,0.0,-0.2352,0.00011,25.04929]
[1777800743056,34.58,78458.19,0.0,-0.2352,0.00011,25.04948]
[1777800744054,34.58,78458.19,0.0,-0.2352,0.00011,25.04948]
[1777800744404,34.58,78458.19,0.0,-0.23521,0.00011,25.04952]
[1777800746059,34.58,78458.19,0.0,-0.23521,0.00011,25.04961]
[1777800750497,34.58,78454.04,0.0,-0.23566,0.00011,25.07497]
[1777800751064,34.58,78453.72,0.0,-0.23568,0.00011,25.07364]
[1777800752513,34.58,78453.72,0.0,-0.23568,0.00011,25.07364]
[1777800753066,34.58,78453.69,0.0,-0.23568,0.00011,25.07388]
[1777800754547,34.58,78453.69,0.0,-0.23568,0.00011,25.07389]
[1777800754989,34.58,78453.69,0.0,-0.23568,0.00011,25.0739]
[1777800756767,34.58,78452.98,0.0,-0.23576,0.00011,25.07824]
[1777800757070,34.58,78451.74,0.0,-0.2359,0.00011,25.08576]
[1777800762075,34.58,78448.99,0.0,-0.2362,0.00011,25.10244]
[1777800763886,34.58,78448.99,0.0,-0.23619,0.00011,25.10243]
[1777800764630,34.58,78448.99,0.0,-0.23619,0.00011,25.10242]
[1777800770083,34.58,78449.66,0.0,-0.23612,0.00011,25.0983]
[1777800775088,34.58,78449.93,0.0,-0.23609,0.00011,25.09653]
[1777800780093,34.58,78452.51,0.0,-0.23582,0.00011,25.08171]
[1777800781430,34.58,78452.91,0.0,-0.23578,0.00011,25.07949]
[1777800782095,34.58,78453.76,0.0,-0.23569,0.00011,25.07428]
[1777800787102,34.58,78460.2,0.0,-0.23499,0.00011,25.0352]
[1777800792127,34.58,78460.73,0.0,-0.23494,0.00011,25.03227]
[1777800792247,34.58,78460.73,0.0,-0.23494,0.00011,25.03227]
[1777800793099,34.58,78460.73,0.0,-0.23494,0.00011,25.03227]
[1777800793569,34.58,78457.0,0.0,-0.23534,0.00011,25.05503]
[1777800794170,34.58,78452.67,0.0,-0.23582,0.00011,25.08145]
[1777800794640,34.58,78452.67,0.0,-0.23582,0.00011,25.08145]
[1777800795109,34.58,78451.47,0.0,-0.23595,0.00011,25.08876]
[1777800795176,34.58,78451.47,0.0,-0.23595,0.00011,25.08876]
[1777800797285,34.58,78449.99,0.0,-0.23611,0.00011,25.09773]
[1777800798234,34.58,78450.05,0.0,-0.2361,0.00011,25.09736]
[1777800798519,34.58,78450.05,0.0,-0.2361,0.00011,25.09736]
[1777800799192,34.58,78449.8,0.0,-0.23613,0.00011,25.09884]
[1777800800114,34.58,78449.11,0.0,-0.2362,0.00011,25.10306]
[1777800801154,34.58,78449.0,0.0,-0.23622,0.00011,25.10371]
[1777800801220,34.58,78449.0,0.0,-0.23622,0.00011,25.10371]
[1777800801943,34.58,78449.0,0.0,-0.23622,0.00011,25.10371]
[1777800802044,34.58,78449.0,0.0,-0.23622,0.00011,25.1037]
[1777800802449,34.58,78449.0,0.0,-0.23622,0.00011,25.1037]
[1777800803123,34.58,78449.35,0.0,-0.23618,0.00011,25.10156]
[1777800804447,34.58,78449.39,0.0,-0.23617,0.00011,25.10134]
[1777800805358,34.58,78449.52,0.0,-0.23616,0.00011,25.10051]
[1777800806101,34.58,78449.52,0.0,-0.23616,0.00011,25.10051]
[1777800812429,34.58,78443.6,0.0,-0.23679,0.00011,25.13299]
[1777800816841,34.58,78444.11,0.0,-0.23673,0.00011,25.12973]
[1777800817442,34.58,78444.36,0.0,-0.2367,0.00011,25.1282]
[1777800817568,34.58,78444.36,0.0,-0.2367,0.00011,25.1282]
[1777800818131,34.58,78444.39,0.0,-0.23669,0.00011,25.12797]
[1777800819055,34.58,78444.39,0.0,-0.23669,0.00011,25.12797]
[1777800819462,34.58,78444.39,0.0,-0.23669,0.00011,25.12793]
[1777800820133,34.58,78444.78,0.0,-0.23665,0.00011,25.1255]
[1777800825138,34.58,78445.4,0.0,-0.23658,0.00011,25.12158]
[1777800830143,34.58,78443.91,0.0,-0.23674,0.00011,25.13053]
[1777800835148,34.58,78444.9,0.0,-0.23663,0.00011,25.1243]
[1777800835696,34.58,78444.9,0.0,-0.23663,0.00011,25.1243]
[1777800836149,34.58,78444.92,0.0,-0.23663,0.00011,25.12412]
[1777800836592,34.58,78444.92,0.0,-0.23663,0.00011,25.12412]
[1777800837270,34.58,78445.58,0.0,-0.23655,0.00011,25.1201]
[1777800837719,34.58,78445.58,0.0,-0.23655,0.00011,25.1201]
[1777800838151,34.58,78445.36,0.0,-0.23658,0.00011,25.12141]
[1777800840053,34.58,78445.37,0.0,-0.23658,0.00011,25.12131]
[1777800845161,34.58,78446.11,0.0,-0.23649,0.00011,25.11664]
[1777800850166,34.58,78451.23,0.0,-0.23593,0.00011,25.0854]
[1777800852835,34.58,78451.32,0.0,-0.23592,0.00011,25.0849]
[1777800853485,34.58,78452.19,0.0,-0.23583,0.00011,25.07961]
[1777800854207,34.58,78451.69,0.0,-0.23588,0.00011,25.08261]
[1777800855144,34.58,78451.69,0.0,-0.23588,0.00011,25.08261]
[1777800855823,34.58,78451.74,0.0,-0.23587,0.00011,25.08235]
[1777800857629,34.58,78452.29,0.0,-0.23582,0.00011,25.07906]
[1777800863179,34.58,78456.28,0.0,-0.23538,0.00011,25.05492]
[1777800864102,34.58,78456.28,0.0,-0.23538,0.00011,25.05492]
[1777800866778,34.58,78457.06,0.0,-0.2353,0.00011,25.0503]
[1777800867018,34.58,78457.06,0.0,-0.2353,0.00011,25.0503]
[1777800868168,34.58,78457.06,0.0,-0.2353,0.00011,25.05055]
[1777800869078,34.58,78458.41,0.0,-0.23516,0.00011,25.04258]
[1777800869089,34.58,78458.41,0.0,-0.23516,0.00011,25.04258]
[1777800870512,34.58,78468.01,0.0,-0.23413,0.00011,24.98461]
[1777800870522,34.58,78468.01,0.0,-0.23413,0.00011,24.98461]
[1777800872231,34.59,78470.81,0.0,-0.23381,0.00011,24.96484]
[1777800873120,34.59,78470.81,0.0,-0.23381,0.00011,24.96484]
[1777800873122,34.59,78470.81,0.0,-0.23382,0.00011,24.96519]
[1777800876094,34.59,78474.17,0.0,-0.23347,0.00011,24.94537]
[1777800876271,34.59,78474.53,0.0,-0.23343,0.00011,24.94354]
[1777800877193,34.59,78474.29,0.0,-0.23347,0.00011,24.94538]
[1777800878306,34.59,78474.18,0.0,-0.23348,0.00011,24.94643]
[1777800879195,34.59,78475.79,0.0,-0.23332,0.00011,24.93695]
[1777800881593,34.59,78475.76,0.0,-0.23333,0.00011,24.93766]
[1777800882360,34.6,78478.17,0.0,-0.23307,0.00011,24.92309]
[1777800883199,34.6,78478.58,0.0,-0.23303,0.00011,24.92083]
[1777800884397,34.6,78483.4,0.0,-0.23251,0.00011,24.8916]
[1777800884459,34.6,78483.4,0.0,-0.23251,0.00011,24.8916]
[1777800885201,34.6,78485.91,0.0,-0.23225,0.00011,24.87653]
[1777800885682,34.6,78485.91,0.0,-0.23225,0.00011,24.87653]
[1777800886404,34.6,78487.68,0.0,-0.23206,0.00011,24.86604]
[1777800886913,34.6,78487.68,0.0,-0.23206,0.00011,24.86604]
[1777800889822,34.6,78491.7,0.0,-0.23164,0.00011,24.84241]
[1777800890206,34.6,78493.63,0.0,-0.23144,0.00011,24.8309]
[1777800892503,34.6,78494.35,0.0,-0.23137,0.00011,24.82711]
[1777800893209,34.6,78494.87,0.0,-0.23132,0.00011,24.8241]
[1777800899215,34.61,78496.0,0.0,-0.23121,0.00011,24.81766]
[1777800904220,34.61,78495.69,0.0,-0.23125,0.00011,24.82005]
[1777800906715,34.61,78494.4,0.0,-0.23139,0.00011,24.82827]
[1777800906723,34.61,78494.4,0.0,-0.23139,0.00011,24.82827]
[1777800907032,34.61,78494.4,0.0,-0.23139,0.00011,24.82827]
[1777800907223,34.61,78493.86,0.0,-0.23145,0.00011,24.83178]
[1777800908249,34.61,78493.86,0.0,-0.23146,0.00011,24.83194]
[1777800908289,34.61,78493.86,0.0,-0.23146,0.00011,24.83194]
[1777800908740,34.61,78493.86,0.0,-0.23146,0.00011,24.83194]
[1777800909133,34.61,78493.86,0.0,-0.23146,0.00011,24.83226]
[1777800912808,34.61,78497.91,0.0,-0.23104,0.00011,24.80833]
[1777800913229,34.61,78499.04,0.0,-0.23092,0.00011,24.80168]
[1777800917977,34.62,78498.83,0.0,-0.23097,0.00011,24.80426]
[1777800918054,34.62,78498.83,0.0,-0.23097,0.00011,24.80426]
[1777800918898,34.62,78498.65,0.0,-0.23099,0.00011,24.80572]
[1777800918906,34.62,78498.65,0.0,-0.23099,0.00011,24.80572]
[1777800919235,34.62,78500.61,0.0,-0.23078,0.00011,24.7938]
[1777800919841,34.62,78500.61,0.0,-0.23078,0.00011,24.7938]
[1777800919857,34.62,78500.61,0.0,-0.23078,0.00011,24.7938]
[1777800925037,34.62,78505.87,0.0,-0.23022,0.00011,24.7616]
[1777800927354,34.62,78509.11,0.0,-0.22986,0.00011,24.74059]
[1777800928137,34.62,78509.11,0.0,-0.22986,0.00011,24.74059]
[1777800928843,34.62,78509.11,0.0,-0.22985,0.00011,24.74039]
[1777800929051,34.62,78509.11,0.0,-0.22985,0.00011,24.74039]
[1777800929446,34.62,78509.11,0.0,-0.22985,0.00011,24.74019]
[1777800930218,34.61,78509.11,0.0,-0.22984,0.00011,24.73987]
[1777800935252,34.61,78511.11,0.0,-0.22959,0.00011,24.7228]
[1777800941048,34.61,78512.87,0.0,-0.22938,0.00011,24.71099]
[1777800947150,34.6,78512.69,0.0,-0.22938,0.00011,24.71063]
[1777800952278,34.6,78512.0,0.0,-0.22942,0.00011,24.7128]
[1777800957283,34.59,78510.51,0.0,-0.22955,0.00011,24.72051]
[1777800962288,34.59,78511.22,0.0,-0.22945,0.00011,24.71469]
[1777800967570,34.59,78511.23,0.0,-0.22944,0.00011,24.71375]
[1777800973299,34.58,78510.94,0.0,-0.22944,0.00011,24.71377]
[1777800978304,34.58,78510.5,0.0,-0.22947,0.00011,24.71536]
[1777800983309,34.58,78510.6,0.0,-0.22944,0.00011,24.71391]
[1777800988314,34.58,78510.69,0.0,-0.22943,0.00011,24.71301]
[1777800993319,34.58,78509.85,0.0,-0.2295,0.00011,24.71494]
[1777800998324,34.57,78507.05,0.0,-0.22977,0.00011,24.7307]
[1777801000509,34.57,78506.92,0.0,-0.22977,0.00011,24.73058]
[1777801002328,34.57,78506.8,0.0,-0.22978,0.00011,24.73101]
[1777801002915,34.57,78506.8,0.0,-0.22978,0.00011,24.73101]
[1777801002972,34.57,78506.8,0.0,-0.22978,0.00011,24.73101]
[1777801003056,34.57,78506.8,0.0,-0.22978,0.00011,24.73101]
[1777801003745,34.57,78506.8,0.0,-0.22978,0.00011,24.73101]
[1777801006608,34.57,78512.59,0.0,-0.22914,0.00011,24.6943]
[1777801007333,34.57,78512.65,0.0,-0.22913,0.00011,24.69355]
[1777801012186,34.56,78510.83,0.0,-0.22931,0.00011,24.7037]
[1777801012195,34.56,78510.83,0.0,-0.22931,0.00011,24.7037]
[1777801012288,34.56,78510.83,0.0,-0.2293,0.00011,24.70343]
[1777801014248,34.56,78511.16,0.0,-0.22926,0.00011,24.70109]
[1777801014340,34.56,78511.16,0.0,-0.22926,0.00011,24.70081]
[1777801016069,34.56,78510.95,0.0,-0.22928,0.00011,24.70184]
[1777801016280,34.56,78510.95,0.0,-0.22928,0.00011,24.70184]
[1777801016285,34.56,78510.95,0.0,-0.22928,0.00011,24.70184]
[1777801016342,34.56,78511.04,0.0,-0.22926,0.00011,24.70104]
[1777801021347,34.56,78511.07,0.0,-0.22924,0.00011,24.69978]
[1777801022363,34.56,78508.93,0.0,-0.22947,0.00011,24.71271]
[1777801027927,34.55,78507.06,0.0,-0.22964,0.00011,24.72281]
[1777801030494,34.55,78507.13,0.0,-0.22962,0.00011,24.72147]
[1777801036362,34.55,78509.33,0.0,-0.22936,0.00011,24.70622]
[1777801041367,34.54,78509.22,0.0,-0.22935,0.00011,24.70554]
[1777801046746,34.54,78509.14,0.0,-0.22933,0.00011,24.70463]
[1777801053077,34.53,78509.19,0.0,-0.22928,0.00011,24.69944]
[1777801058384,34.53,78506.94,0.0,-0.22951,0.00011,24.7128]
[1777801063389,34.54,78508.18,0.0,-0.2294,0.00011,24.70623]
[1777801068394,34.54,78508.19,0.0,-0.22942,0.00011,24.70726]
[1777801071074,34.54,78508.19,0.0,-0.22942,0.00011,24.70724]
[1777801071081,34.54,78508.19,0.0,-0.22942,0.00011,24.70724]
[1777801071397,34.54,78510.71,0.0,-0.22914,0.00011,24.69142]
[1777801076402,34.53,78509.94,0.0,-0.2292,0.00011,24.69467]
[1777801081407,34.53,78509.97,0.0,-0.22918,0.00011,24.69346]
[1777801086056,34.53,78509.83,0.0,-0.22918,0.00011,24.69331]
[1777801091417,34.52,78509.62,0.0,-0.22917,0.00011,24.69307]
[1777801097423,34.52,78509.69,0.0,-0.22914,0.00011,24.69113]
[1777801102428,34.52,78509.56,0.0,-0.22914,0.00011,24.69073]
[1777801107433,34.51,78509.68,0.0,-0.2291,0.00011,24.68876]
[1777801111685,34.51,78509.25,0.0,-0.22913,0.00011,24.69041]
[1777801111786,34.51,78509.25,0.0,-0.22911,0.00011,24.68685]
[1777801113740,34.51,78508.86,0.0,-0.22915,0.00011,24.68905]
[1777801114440,34.51,78510.34,0.0,-0.22898,0.00011,24.67961]
[1777801115227,34.51,78510.34,0.0,-0.22898,0.00011,24.67961]
[1777801115775,34.51,78510.09,0.0,-0.229,0.00011,24.68072]
[1777801118931,34.51,78510.08,0.0,-0.229,0.00011,24.68049]
[1777801119859,34.51,78510.05,0.0,-0.22899,0.00011,24.68013]
[1777801120446,34.51,78513.55,0.0,-0.22862,0.00011,24.65836]
[1777801125449,34.5,78515.21,0.0,-0.22843,0.00011,24.64766]
[1777801130454,34.5,78516.88,0.0,-0.22824,0.00011,24.63691]
[1777801133439,34.5,78516.3,0.0,-0.22831,0.00011,24.64047]
[1777801133733,34.5,78514.0,0.0,-0.22855,0.00011,24.65455]
[1777801136931,34.5,78511.92,0.0,-0.22876,0.00011,24.66678]
[1777801137890,34.5,78512.49,0.0,-0.2287,0.00011,24.66318]
[1777801137917,34.5,78512.49,0.0,-0.2287,0.00011,24.66318]
[1777801138109,34.5,78512.49,0.0,-0.2287,0.00011,24.66318]
[1777801143467,34.5,78516.44,0.0,-0.22827,0.00011,24.63808]
[1777801148471,34.5,78518.7,0.0,-0.22801,0.00011,24.62341]
[1777801151453,34.5,78519.52,0.0,-0.22792,0.00011,24.6182]
[1777801154151,34.5,78521.69,0.0,-0.22769,0.00011,24.60461]
[1777801154202,34.5,78521.69,0.0,-0.22769,0.00011,24.60461]
[1777801154297,34.5,78521.69,0.0,-0.22769,0.00011,24.60461]
[1777801154395,34.5,78521.69,0.0,-0.22769,0.00011,24.60461]
[1777801155185,34.5,78521.69,0.0,-0.22769,0.00011,24.60461]
[1777801157480,34.49,78541.85,0.0,-0.22551,0.00011,24.47804]
[1777801157969,34.49,78541.85,0.0,-0.22551,0.00011,24.47804]
[1777801157994,34.49,78541.85,0.0,-0.22551,0.00011,24.47804]
[1777801158514,34.49,78541.35,0.0,-0.22556,0.00011,24.48094]
[1777801159285,34.49,78541.35,0.0,-0.22556,0.00011,24.48094]
[1777801162988,34.49,78541.29,0.0,-0.22555,0.00011,24.48024]
[1777801164330,34.49,78541.54,0.0,-0.22552,0.00011,24.47856]
[1777801165891,34.49,78544.54,0.0,-0.2252,0.00011,24.45961]
[1777801166686,34.49,78544.53,0.0,-0.2252,0.00011,24.45944]
[1777801167388,34.49,78544.53,0.0,-0.2252,0.00011,24.45944]
[1777801167482,34.49,78544.53,0.0,-0.2252,0.00011,24.45944]
[1777801167963,34.49,78544.53,0.0,-0.2252,0.00011,24.45944]
[1777801168160,34.49,78544.53,0.0,-0.2252,0.00011,24.45944]
[1777801168774,34.49,78546.79,0.0,-0.22495,0.00011,24.44484]
[1777801169205,34.49,78546.79,0.0,-0.22495,0.00011,24.44484]
[1777801169235,34.49,78546.79,0.0,-0.22495,0.00011,24.44484]
[1777801170192,34.49,78550.95,0.0,-0.22451,0.00011,24.41877]
[1777801170494,34.49,78563.95,0.0,-0.22312,0.00011,24.33692]
[1777801171075,34.49,78563.95,0.0,-0.22312,0.00011,24.33692]
[1777801171600,34.49,78563.95,0.0,-0.2231,0.00011,24.33359]
[1777801172377,34.49,78563.95,0.0,-0.2231,0.00011,24.33359]
[1777801172902,34.49,78563.95,0.0,-0.2231,0.00011,24.33349]
[1777801172974,34.49,78563.95,0.0,-0.2231,0.00011,24.33349]
[1777801173497,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801173882,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174252,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174320,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174334,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174456,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174624,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174658,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801174823,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801175212,34.49,78561.55,0.0,-0.22335,0.00011,24.34831]
[1777801175384,34.49,78561.55,0.0,-0.22335,0.00011,24.3483]
[1777801176502,34.49,78586.97,0.0,-0.22065,0.00011,24.18795]
[1777801179005,34.49,78587.05,0.0,-0.22064,0.00011,24.18708]
[1777801180972,34.48,78589.41,0.0,-0.22039,0.00011,24.1719]
[1777801181502,34.48,78589.41,0.0,-0.22039,0.00011,24.1719]
[1777801182628,34.48,78589.63,0.0,-0.22036,0.00011,24.17029]
[1777801182677,34.48,78589.63,0.0,-0.22036,0.00011,24.17029]
[1777801182699,34.48,78589.63,0.0,-0.22036,0.00011,24.17029]
[1777801183509,34.48,78582.97,0.0,-0.22106,0.00011,24.21205]
[1777801183786,34.48,78582.97,0.0,-0.22106,0.00011,24.21205]
[1777801184442,34.48,78582.97,0.0,-0.22106,0.00011,24.21205]
[1777801184101,34.48,78582.97,0.0,-0.22106,0.00011,24.21205]
[1777801185179,34.48,78582.97,0.0,-0.22106,0.00011,24.21205]
[1777801185510,34.48,78570.89,0.0,-0.22233,0.00011,24.28788]
[1777801187153,34.48,78564.88,0.0,-0.22296,0.00011,24.32541]
[1777801187512,34.48,78565.03,0.0,-0.22295,0.00011,24.32432]
[1777801189073,34.48,78565.0,0.0,-0.22294,0.00011,24.32417]
[1777801189161,34.48,78565.0,0.0,-0.22294,0.00011,24.32417]
[1777801189531,34.48,78567.64,0.0,-0.22265,0.00011,24.30702]
[1777801189930,34.48,78567.64,0.0,-0.22265,0.00011,24.30702]
[1777801190179,34.48,78567.64,0.0,-0.22265,0.00011,24.30702]
[1777801190532,34.48,78581.33,0.0,-0.2212,0.00011,24.22062]
[1777801194003,34.48,78581.04,0.0,-0.22123,0.00011,24.22207]
[1777801195378,34.48,78579.95,0.0,-0.22134,0.00011,24.22878]
[1777801196388,34.48,78579.7,0.0,-0.22136,0.00011,24.23016]
[1777801198451,34.48,78582.88,0.0,-0.22102,0.00011,24.20951]
[1777801199689,34.47,78583.51,0.0,-0.22095,0.00011,24.20532]
[1777801201452,34.47,78583.51,0.0,-0.22095,0.00011,24.20532]
[1777801201492,34.47,78583.51,0.0,-0.22095,0.00011,24.20532]
[1777801201514,34.47,78583.51,0.0,-0.22095,0.00011,24.20532]
[1777801206549,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801206856,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801206907,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801207305,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801207406,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801207893,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801207908,34.47,78584.05,0.0,-0.22087,0.00011,24.20057]
[1777801208551,34.47,78580.33,0.0,-0.22126,0.00011,24.22395]
[1777801209537,34.47,78580.33,0.0,-0.22126,0.00011,24.22395]
[1777801209549,34.47,78580.33,0.0,-0.22126,0.00011,24.22395]
[1777801209552,34.47,78568.05,0.0,-0.22255,0.00011,24.30081]
[1777801211703,34.47,78565.97,0.0,-0.22277,0.00011,24.31372]
[1777801212555,34.47,78565.66,0.0,-0.2228,0.00011,24.31527]
[1777801213860,34.47,78565.66,0.0,-0.2228,0.00011,24.31527]
[1777801215738,34.47,78565.22,0.0,-0.22284,0.00011,24.31781]
[1777801216059,34.47,78565.22,0.0,-0.22284,0.00011,24.31781]
[1777801217757,34.47,78559.78,0.0,-0.22341,0.00011,24.35152]
[1777801223566,34.46,78558.77,0.0,-0.22349,0.00011,24.35592]
[1777801228571,34.46,78559.22,0.0,-0.22342,0.00011,24.35174]
[1777801229079,34.46,78559.22,0.0,-0.22342,0.00011,24.35174]
[1777801229978,34.46,78559.08,0.0,-0.22343,0.00011,24.35237]
[1777801233041,34.46,78556.55,0.0,-0.22366,0.00011,24.36402]
[1777801233198,34.46,78556.55,0.0,-0.22366,0.00011,24.36402]
[1777801234689,34.45,78556.23,0.0,-0.22369,0.00011,24.3659]
[1777801235578,34.45,78546.31,0.0,-0.22475,0.00011,24.42778]
[1777801238766,34.45,78545.75,0.0,-0.2248,0.00011,24.43088]
[1777801239582,34.45,78544.99,0.0,-0.22488,0.00011,24.43543]
[1777801242113,34.45,78544.94,0.0,-0.22487,0.00011,24.4353]
[1777801242232,34.45,78544.94,0.0,-0.22487,0.00011,24.4353]
[1777801244212,34.45,78548.16,0.0,-0.22452,0.00011,24.41455]
[1777801244524,34.45,78548.16,0.0,-0.22452,0.00011,24.41455]
[1777801244612,34.45,78548.16,0.0,-0.22452,0.00011,24.41455]
[1777801245338,34.45,78548.16,0.0,-0.22452,0.00011,24.41455]
[1777801246239,34.45,78548.16,0.0,-0.22452,0.00011,24.4142]
[1777801246253,34.45,78548.16,0.0,-0.22452,0.00011,24.4142]
[1777801246539,34.45,78548.16,0.0,-0.22451,0.00011,24.41401]
[1777801251594,34.45,78546.53,0.0,-0.22467,0.00011,24.4233]
[1777801254363,34.44,78546.52,0.0,-0.22466,0.00011,24.42279]
[1777801254597,34.44,78546.5,0.0,-0.22467,0.00011,24.42294]
[1777801255893,34.44,78546.19,0.0,-0.2247,0.00011,24.42464]
[1777801256387,34.44,78546.19,0.0,-0.2247,0.00011,24.42464]
[1777801257383,34.44,78546.19,0.0,-0.22469,0.00011,24.4244]
[1777801258409,34.44,78546.19,0.0,-0.22469,0.00011,24.4244]
[1777801258510,34.44,78546.19,0.0,-0.22468,0.00011,24.42392]
[1777801258688,34.44,78546.19,0.0,-0.22468,0.00011,24.42392]
[1777801259602,34.44,78543.78,0.0,-0.22493,0.00011,24.43863]
[1777801262347,34.44,78542.17,0.0,-0.2251,0.00011,24.44826]
[1777801262473,34.44,78542.17,0.0,-0.2251,0.00011,24.44826]
[1777801262575,34.44,78542.17,0.0,-0.2251,0.00011,24.44826]
[1777801266515,34.44,78541.0,0.0,-0.22521,0.00011,24.45476]
[1777801266609,34.44,78541.18,0.0,-0.22519,0.00011,24.45341]
[1777801267124,34.44,78541.18,0.0,-0.22519,0.00011,24.45341]
[1777801267131,34.44,78541.18,0.0,-0.22519,0.00011,24.45341]
[1777801267905,34.44,78541.18,0.0,-0.22519,0.00011,24.45341]
[1777801268480,34.44,78541.18,0.0,-0.22518,0.00011,24.45318]
[1777801269276,34.44,78541.18,0.0,-0.22518,0.00011,24.45318]
[1777801269611,34.44,78540.63,0.0,-0.22524,0.00011,24.45634]
[1777801270568,34.44,78540.63,0.0,-0.22524,0.00011,24.45634]
[1777801272618,34.43,78540.02,0.0,-0.22529,0.00011,24.45954]
[1777801278620,34.43,78538.71,0.0,-0.22541,0.00011,24.46635]
[1777801279027,34.43,78538.71,0.0,-0.22541,0.00011,24.46635]
[1777801280747,34.43,78537.09,0.0,-0.22557,0.00011,24.47577]
[1777801284795,34.43,78535.92,0.0,-0.22569,0.00011,24.48237]
[1777801285627,34.43,78535.1,0.0,-0.22577,0.00011,24.48724]
[1777801289648,34.42,78535.01,0.0,-0.22576,0.00011,24.4867]
[1777801290889,34.42,78535.12,0.0,-0.22574,0.00011,24.4857]
[1777801296638,34.42,78537.71,0.0,-0.22542,0.00011,24.46469]
[1777801298857,34.42,78535.67,0.0,-0.22564,0.00011,24.47702]
[1777801298985,34.42,78535.67,0.0,-0.22564,0.00011,24.47702]
[1777801303518,34.41,78534.91,0.0,-0.2257,0.00011,24.48066]
[1777801305060,34.41,78534.82,0.0,-0.2257,0.00011,24.48063]
[1777801309829,34.41,78534.22,0.0,-0.22574,0.00011,24.48293]
[1777801310066,34.41,78534.22,0.0,-0.22574,0.00011,24.48293]
[1777801315657,34.4,78533.61,0.0,-0.22577,0.00011,24.48496]
[1777801320664,34.4,78533.64,0.0,-0.22575,0.00011,24.48328]
[1777801325669,34.4,78533.46,0.0,-0.22574,0.00011,24.48293]
[1777801331333,34.39,78532.44,0.0,-0.22583,0.00011,24.48777]
[1777801331463,34.39,78532.44,0.0,-0.22583,0.00011,24.48777]
[1777801334525,34.39,78528.61,0.0,-0.22622,0.00011,24.51095]
[1777801334733,34.39,78528.61,0.0,-0.22622,0.00011,24.51068]
[1777801341265,34.39,78527.29,0.0,-0.22634,0.00011,24.5173]
[1777801347691,34.38,78525.83,0.0,-0.22646,0.00011,24.5243]
[1777801352696,34.38,78526.1,0.0,-0.22638,0.00011,24.51774]
[1777801357701,34.37,78526.03,0.0,-0.22637,0.00011,24.51658]
[1777801362706,34.37,78525.55,0.0,-0.22639,0.00011,24.51818]
[1777801367711,34.36,78524.75,0.0,-0.22645,0.00011,24.5216]
[1777801370073,34.36,78524.63,0.0,-0.22646,0.00011,24.52176]
[1777801370714,34.36,78524.55,0.0,-0.22646,0.00011,24.52195]
[1777801375716,34.36,78523.3,0.0,-0.22657,0.00011,24.52854]
[1777801376541,34.36,78521.27,0.0,-0.22679,0.00011,24.54097]
[1777801376720,34.36,78508.54,0.0,-0.22816,0.00011,24.62021]
[1777801377937,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378181,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378191,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378559,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378583,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378591,34.36,78508.68,0.0,-0.22814,0.00011,24.61903]
[1777801378684,34.35,78508.68,0.0,-0.22813,0.00011,24.61869]
[1777801380081,34.35,78508.77,0.0,-0.22811,0.00011,24.61779]
[1777801380123,34.35,78508.77,0.0,-0.22811,0.00011,24.61779]
[1777801380208,34.35,78508.77,0.0,-0.22811,0.00011,24.61779]
[1777801383639,34.35,78507.68,0.0,-0.22822,0.00011,24.62355]
[1777801384292,34.35,78507.68,0.0,-0.22822,0.00011,24.62355]
[1777801389733,34.35,78512.35,0.0,-0.22767,0.00011,24.59209]
[1777801392870,34.34,78512.99,0.0,-0.22759,0.00011,24.58718]
[1777801392883,34.34,78512.99,0.0,-0.22759,0.00011,24.58718]
[1777801392913,34.34,78512.99,0.0,-0.22759,0.00011,24.58718]
[1777801394438,34.34,78512.77,0.0,-0.22761,0.00011,24.58828]
[1777801394738,34.34,78513.46,0.0,-0.22753,0.00011,24.58376]
[1777801399743,34.34,78521.75,0.0,-0.22662,0.00011,24.53058]
[1777801404748,34.34,78522.27,0.0,-0.22655,0.00011,24.52649]
[1777801409753,34.33,78521.98,0.0,-0.22656,0.00011,24.52711]
[1777801415728,34.33,78522.05,0.0,-0.22651,0.00011,24.52185]
[1777801416135,34.33,78522.05,0.0,-0.22651,0.00011,24.52185]
[1777801416736,34.33,78522.05,0.0,-0.2265,0.00011,24.5216]
[1777801416824,34.33,78522.05,0.0,-0.2265,0.00011,24.5216]
[1777801417761,34.33,78522.58,0.0,-0.22644,0.00011,24.51806]
[1777801422766,34.33,78522.66,0.0,-0.22642,0.00011,24.5165]
[1777801427771,34.32,78521.16,0.0,-0.22656,0.00011,24.52485]
[1777801430469,34.32,78521.23,0.0,-0.22655,0.00011,24.52392]
[1777801430691,34.32,78521.23,0.0,-0.22654,0.00011,24.5237]
[1777801432124,34.32,78521.21,0.0,-0.22654,0.00011,24.52357]
[1777801432136,34.32,78521.21,0.0,-0.22654,0.00011,24.52357]
[1777801432157,34.32,78521.21,0.0,-0.22654,0.00011,24.52357]
[1777801432937,34.32,78521.21,0.0,-0.22654,0.00011,24.52357]
[1777801433458,34.32,78521.21,0.0,-0.22654,0.00011,24.52357]
[1777801433513,34.32,78521.21,0.0,-0.22654,0.00011,24.52332]
[1777801433817,34.32,78521.21,0.0,-0.22654,0.00011,24.52332]
[1777801434125,34.32,78521.21,0.0,-0.22654,0.00011,24.52332]
[1777801434164,34.32,78521.21,0.0,-0.22654,0.00011,24.52332]
[1777801434778,34.32,78521.19,0.0,-0.22653,0.00011,24.52295]
[1777801435664,34.32,78521.19,0.0,-0.22653,0.00011,24.52295]
[1777801435696,34.32,78521.19,0.0,-0.22653,0.00011,24.52295]
[1777801435762,34.32,78521.19,0.0,-0.22653,0.00011,24.5227]
[1777801440758,34.31,78517.14,0.0,-0.22694,0.00011,24.54705]
[1777801440798,34.31,78517.29,0.0,-0.22692,0.00011,24.54581]
[1777801440905,34.31,78517.29,0.0,-0.22692,0.00011,24.54581]
[1777801446791,34.31,78517.64,0.0,-0.22686,0.00011,24.54215]
[1777801451796,34.31,78517.68,0.0,-0.22684,0.00011,24.54069]
[1777801456801,34.3,78517.88,0.0,-0.2268,0.00011,24.53817]
[1777801462806,34.3,78517.93,0.0,-0.22677,0.00011,24.53648]
[1777801467811,34.3,78518.0,0.0,-0.22674,0.00011,24.53488]
[1777801473528,34.29,78518.11,0.0,-0.2267,0.00011,24.52994]
[1777801474559,34.29,78518.11,0.0,-0.22669,0.00011,24.52972]
[1777801474818,34.29,78518.08,0.0,-0.22669,0.00011,24.52942]
[1777801475598,34.29,78518.08,0.0,-0.22669,0.00011,24.52942]
[1777801475607,34.29,78518.08,0.0,-0.22669,0.00011,24.52942]
[1777801475616,34.29,78518.08,0.0,-0.22669,0.00011,24.52942]
[1777801477635,34.29,78516.64,0.0,-0.22683,0.00011,24.53802]
[1777801477821,34.29,78516.82,0.0,-0.22681,0.00011,24.53669]
[1777801481661,34.29,78515.26,0.0,-0.22697,0.00011,24.54575]
[1777801481695,34.29,78515.26,0.0,-0.22697,0.00011,24.54575]
[1777801481701,34.29,78515.26,0.0,-0.22697,0.00011,24.54575]
[1777801481732,34.29,78515.26,0.0,-0.22697,0.00011,24.54575]
[1777801481806,34.29,78515.26,0.0,-0.22696,0.00011,24.54548]
[1777801486830,34.28,78509.39,0.0,-0.22757,0.00011,24.58081]
[1777801491835,34.28,78509.38,0.0,-0.22755,0.00011,24.57948]
[1777801493958,34.28,78509.5,0.0,-0.22753,0.00011,24.57821]
[1777801495900,34.28,78509.76,0.0,-0.22749,0.00011,24.57608]
[1777801497297,34.28,78509.76,0.0,-0.22749,0.00011,24.57585]
[1777801498375,34.28,78509.76,0.0,-0.22749,0.00011,24.57585]
[1777801498391,34.28,78509.76,0.0,-0.22749,0.00011,24.57585]
[1777801498407,34.28,78509.76,0.0,-0.22749,0.00011,24.57562]
[1777801503846,34.27,78508.13,0.0,-0.22764,0.00011,24.58439]
[1777801506258,34.27,78507.9,0.0,-0.22766,0.00011,24.58548]
[1777801508376,34.27,78505.89,0.0,-0.22787,0.00011,24.59779]
[1777801513856,34.27,78505.61,0.0,-0.22789,0.00011,24.59861]
[1777801518861,34.27,78505.55,0.0,-0.22788,0.00011,24.59816]
[1777801524261,34.27,78505.63,0.0,-0.22786,0.00011,24.59721]
[1777801530873,34.26,78505.57,0.0,-0.22785,0.00011,24.59615]
[1777801536024,34.26,78505.2,0.0,-0.22786,0.00011,24.59455]
[1777801541884,34.26,78504.85,0.0,-0.22788,0.00011,24.59565]
[1777801547649,34.26,78504.3,0.0,-0.22792,0.00011,24.59825]
[1777801552800,34.25,78500.53,0.0,-0.22832,0.00011,24.6211]
[1777801553591,34.25,78500.06,0.0,-0.22837,0.00011,24.62382]
[1777801554774,34.25,78499.4,0.0,-0.22844,0.00011,24.62776]
[1777801554804,34.25,78499.4,0.0,-0.22844,0.00011,24.62776]
[1777801554897,34.25,78495.3,0.0,-0.22888,0.00011,24.65315]
[1777801556448,34.25,78491.43,0.0,-0.22929,0.00011,24.67719]
[1777801556797,34.25,78491.43,0.0,-0.22929,0.00011,24.67719]
[1777801559636,34.25,78487.2,0.0,-0.22974,0.00011,24.70301]
[1777801559902,34.25,78486.89,0.0,-0.22978,0.00011,24.70474]
[1777801560844,34.25,78486.89,0.0,-0.22978,0.00011,24.70474]
[1777801560846,34.25,78486.89,0.0,-0.22977,0.00011,24.70454]
[1777801565908,34.25,78488.56,0.0,-0.22957,0.00011,24.69317]
[1777801571819,34.24,78488.51,0.0,-0.22956,0.00011,24.6923]
[1777801575063,34.24,78488.93,0.0,-0.22951,0.00011,24.68916]
[1777801575847,34.24,78488.93,0.0,-0.2295,0.00011,24.68899]
[1777801580881,34.24,78489.21,0.0,-0.22946,0.00011,24.68638]
[1777801585919,34.24,78489.58,0.0,-0.2294,0.00011,24.68326]
[1777801590936,34.23,78487.53,0.0,-0.22961,0.00011,24.69524]
[1777801596942,34.23,78486.46,0.0,-0.22969,0.00011,24.69755]
[1777801601947,34.23,78486.07,0.0,-0.22972,0.00011,24.69913]
[1777801606952,34.23,78484.91,0.0,-0.22984,0.00011,24.70553]
[1777801611957,34.23,78484.28,0.0,-0.22989,0.00011,24.70865]
[1777801617963,34.22,78483.56,0.0,-0.22996,0.00011,24.71275]
[1777801620074,34.22,78481.98,0.0,-0.23013,0.00011,24.72263]
[1777801620699,34.22,78481.98,0.0,-0.23013,0.00011,24.72263]
[1777801621830,34.22,78482.24,0.0,-0.23011,0.00011,24.72106]
[1777801621842,34.22,78482.24,0.0,-0.23011,0.00011,24.72106]
[1777801621931,34.22,78482.24,0.0,-0.23011,0.00011,24.72108]
[1777801623834,34.22,78481.69,0.0,-0.23017,0.00011,24.72465]
[1777801623935,34.22,78481.69,0.0,-0.23017,0.00011,24.72479]
[1777801629954,34.23,78482.31,0.0,-0.23011,0.00011,24.72142]
[1777801630976,34.23,78482.27,0.0,-0.23012,0.00011,24.72212]
[1777801636065,34.23,78483.42,0.0,-0.23001,0.00011,24.7155]
[1777801636550,34.23,78483.42,0.0,-0.23001,0.00011,24.7155]
[1777801639482,34.23,78483.26,0.0,-0.23004,0.00011,24.71706]
[1777801639583,34.23,78483.26,0.0,-0.23004,0.00011,24.71706]
[1777801641061,34.23,78483.14,0.0,-0.23005,0.00011,24.71806]
[1777801641987,34.23,78483.15,0.0,-0.23005,0.00011,24.7182]
[1777801646992,34.23,78490.59,0.0,-0.22926,0.00011,24.67252]
[1777801649595,34.23,78490.5,0.0,-0.22927,0.00011,24.67347]
[1777801649619,34.23,78490.5,0.0,-0.22927,0.00011,24.67347]
[1777801650273,34.24,78490.66,0.0,-0.22926,0.00011,24.67266]
[1777801650284,34.24,78490.66,0.0,-0.22926,0.00011,24.67266]
[1777801650970,34.24,78490.66,0.0,-0.22926,0.00011,24.67266]
[1777801650995,34.24,78490.62,0.0,-0.22927,0.00011,24.67311]
[1777801651909,34.24,78490.62,0.0,-0.22927,0.00011,24.67311]
[1777801651996,34.24,78490.56,0.0,-0.22926,0.00011,24.67035]
[1777801658002,34.24,78490.53,0.0,-0.22927,0.00011,24.67104]
[1777801663007,34.24,78490.42,0.0,-0.2293,0.00011,24.67271]
[1777801668012,34.24,78490.52,0.0,-0.2293,0.00011,24.67265]
[1777801673017,34.24,78490.0,0.0,-0.22937,0.00011,24.67689]
[1777801678022,34.25,78490.38,0.0,-0.22935,0.00011,24.67585]
[1777801679583,34.25,78490.6,0.0,-0.22933,0.00011,24.67475]
[1777801680024,34.25,78490.6,0.0,-0.22934,0.00011,24.67502]
[1777801681666,34.25,78490.48,0.0,-0.22935,0.00011,24.67604]
[1777801683858,34.25,78490.48,0.0,-0.22936,0.00011,24.67631]
[1777801684782,34.25,78490.48,0.0,-0.22936,0.00011,24.6763]
[1777801686030,34.25,78503.51,0.0,-0.22795,0.00011,24.59496]
[1777801686156,34.25,78503.51,0.0,-0.22795,0.00011,24.59496]
[1777801686828,34.25,78503.51,0.0,-0.22795,0.00011,24.59496]
[1777801686836,34.25,78503.51,0.0,-0.22795,0.00011,24.59496]
[1777801687031,34.25,78503.76,0.0,-0.22792,0.00011,24.59354]
[1777801692660,34.25,78503.51,0.0,-0.22795,0.00011,24.59529]
[1777801697678,34.25,78502.86,0.0,-0.22803,0.00011,24.59961]
[1777801699374,34.25,78503.41,0.0,-0.22797,0.00011,24.59623]
[1777801699388,34.25,78503.41,0.0,-0.22797,0.00011,24.59623]
[1777801700044,34.25,78503.38,0.0,-0.22797,0.00011,24.59647]
[1777801700261,34.25,78503.38,0.0,-0.22797,0.00011,24.59647]
[1777801701406,34.25,78503.39,0.0,-0.22797,0.00011,24.59652]
[1777801702046,34.25,78503.44,0.0,-0.22797,0.00011,24.59626]
[1777801707051,34.25,78505.41,0.0,-0.22776,0.00011,24.58424]
[1777801707482,34.25,78505.41,0.0,-0.22776,0.00011,24.58424]
[1777801708775,34.25,78505.41,0.0,-0.22776,0.00011,24.5843]
[1777801714058,34.26,78504.66,0.0,-0.22783,0.00011,24.58604]
[1777801721065,34.26,78504.54,0.0,-0.22785,0.00011,24.58718]
[1777801727071,34.26,78503.65,0.0,-0.22794,0.00011,24.59238]
[1777801734021,34.25,78503.66,0.0,-0.22793,0.00011,24.59208]
[1777801739083,34.25,78502.9,0.0,-0.22801,0.00011,24.59673]
[1777801744088,34.25,78502.89,0.0,-0.22801,0.00011,24.59636]
[1777801750061,34.25,78502.44,0.0,-0.22805,0.00011,24.59879]
[1777801759102,34.25,78502.29,0.0,-0.22806,0.00011,24.59966]
[1777801764107,34.25,78502.37,0.0,-0.22806,0.00011,24.59936]
[1777801769112,34.25,78501.45,0.0,-0.22816,0.00011,24.60496]
[1777801774117,34.25,78501.3,0.0,-0.22815,0.00011,24.60217]
[1777801779122,34.25,78501.23,0.0,-0.22815,0.00011,24.60236]
[1777801780472,34.25,78501.69,0.0,-0.2281,0.00011,24.59937]
[1777801781124,34.25,78501.77,0.0,-0.22809,0.00011,24.59882]
[1777801784128,34.25,78501.69,0.0,-0.2281,0.00011,24.59921]
[1777801784371,34.25,78501.49,0.0,-0.22812,0.00011,24.60031]
[1777801786693,34.25,78501.47,0.0,-0.22812,0.00011,24.60028]
[1777801787130,34.25,78501.94,0.0,-0.22807,0.00011,24.59742]
[1777801787520,34.25,78501.94,0.0,-0.22807,0.00011,24.59742]
[1777801788131,34.25,78502.13,0.0,-0.22805,0.00011,24.59625]
[1777801793136,34.25,78503.94,0.0,-0.22785,0.00011,24.58481]
[1777801798141,34.25,78505.57,0.0,-0.22768,0.00011,24.57497]
[1777801803112,34.25,78503.94,0.0,-0.22785,0.00011,24.5849]
[1777801803146,34.25,78504.13,0.0,-0.22783,0.00011,24.58379]
[1777801806162,34.25,78501.94,0.0,-0.22806,0.00011,24.59726]
[1777801807152,34.25,78501.93,0.0,-0.22806,0.00011,24.59723]
[1777801814075,34.25,78502.27,0.0,-0.22802,0.00011,24.59471]
[1777801821166,34.25,78501.52,0.0,-0.22809,0.00011,24.59851]
[1777801826172,34.24,78501.71,0.0,-0.22806,0.00011,24.5969]
[1777801831327,34.24,78501.66,0.0,-0.22806,0.00011,24.5971]
[1777801837183,34.24,78501.36,0.0,-0.22806,0.00011,24.59472]
[1777801841156,34.24,78501.27,0.0,-0.22807,0.00011,24.59505]
[1777801841180,34.24,78501.27,0.0,-0.22807,0.00011,24.59505]
[1777801841187,34.24,78501.27,0.0,-0.22806,0.00011,24.59496]
[1777801842816,34.24,78501.2,0.0,-0.22807,0.00011,24.59534]
[1777801842863,34.24,78501.2,0.0,-0.22807,0.00011,24.59534]
[1777801843189,34.24,78501.15,0.0,-0.22807,0.00011,24.59554]
[1777801848194,34.24,78499.4,0.0,-0.22826,0.00011,24.60602]
[1777801853849,34.24,78499.73,0.0,-0.22822,0.00011,24.60366]
[1777801859205,34.24,78499.63,0.0,-0.22822,0.00011,24.6037]
[1777801863776,34.24,78502.46,0.0,-0.22791,0.00011,24.58572]
[1777801864193,34.24,78502.46,0.0,-0.22791,0.00011,24.58572]
[1777801866591,34.24,78504.24,0.0,-0.22772,0.00011,24.57472]
[1777801872218,34.24,78508.29,0.0,-0.22728,0.00011,24.54955]
[1777801873621,34.24,78509.62,0.0,-0.22714,0.00011,24.54118]
[1777801873667,34.24,78509.62,0.0,-0.22714,0.00011,24.54118]
[1777801874872,34.24,78509.63,0.0,-0.22713,0.00011,24.54108]
[1777801875220,34.24,78510.64,0.0,-0.22703,0.00011,24.53474]
[1777801876007,34.24,78510.64,0.0,-0.22703,0.00011,24.53474]
[1777801876221,34.24,78512.11,0.0,-0.22686,0.00011,24.52539]
[1777801876719,34.24,78512.11,0.0,-0.22686,0.00011,24.52539]
[1777801877222,34.24,78513.06,0.0,-0.22676,0.00011,24.51932]
[1777801882558,34.24,78513.11,0.0,-0.22675,0.00011,24.51859]
[1777801882659,34.23,78513.11,0.0,-0.22675,0.00011,24.51843]
[1777801887925,34.23,78512.67,0.0,-0.22678,0.00011,24.52036]
[1777801893238,34.23,78512.68,0.0,-0.22674,0.00011,24.51601]
[1777801898243,34.23,78512.4,0.0,-0.22676,0.00011,24.51712]
[1777801903248,34.23,78512.64,0.0,-0.22673,0.00011,24.51498]
[1777801908253,34.23,78520.01,0.0,-0.22592,0.00011,24.46823]
[1777801914212,34.22,78519.28,0.0,-0.226,0.00011,24.47238]
[1777801915341,34.22,78519.26,0.0,-0.226,0.00011,24.47246]
[1777801915422,34.22,78519.26,0.0,-0.226,0.00011,24.47246]
[1777801916261,34.22,78518.89,0.0,-0.22604,0.00011,24.47472]
[1777801917457,34.22,78518.89,0.0,-0.22603,0.00011,24.47464]
[1777801918237,34.22,78518.89,0.0,-0.22603,0.00011,24.47456]
[1777801923268,34.22,78518.83,0.0,-0.22603,0.00011,24.4745]
[1777801928273,34.22,78521.26,0.0,-0.22576,0.00011,24.45875]
[1777801933278,34.22,78522.93,0.0,-0.22558,0.00011,24.44791]
[1777801938283,34.22,78523.24,0.0,-0.22554,0.00011,24.44562]
[1777801943288,34.22,78524.47,0.0,-0.2254,0.00011,24.43757]
[1777801948293,34.22,78525.43,0.0,-0.22529,0.00011,24.43125]
[1777801951123,34.22,78525.43,0.0,-0.22529,0.00011,24.43121]
[1777801951136,34.22,78525.43,0.0,-0.22529,0.00011,24.43121]
[1777801951224,34.22,78525.43,0.0,-0.22527,0.00011,24.42772]
[1777801953117,34.22,78525.74,0.0,-0.22524,0.00011,24.42566]
[1777801953135,34.22,78525.74,0.0,-0.22524,0.00011,24.42566]
[1777801953298,34.22,78525.19,0.0,-0.22529,0.00011,24.42903]
[1777801958303,34.22,78525.59,0.0,-0.22524,0.00011,24.426]
[1777801958861,34.22,78525.59,0.0,-0.22524,0.00011,24.426]
[1777801964309,34.21,78527.5,0.0,-0.22503,0.00011,24.41341]
[1777801968877,34.21,78527.32,0.0,-0.22504,0.00011,24.41429]
[1777801974319,34.21,78528.56,0.0,-0.2249,0.00011,24.40584]
[1777801979324,34.21,78528.34,0.0,-0.22492,0.00011,24.40685]
[1777801984329,34.21,78528.67,0.0,-0.22488,0.00011,24.40438]
[1777801989735,34.21,78530.69,0.0,-0.22465,0.00011,24.39139]
[1777801990474,34.21,78530.69,0.0,-0.22465,0.00011,24.39139]
[1777801990535,34.21,78530.69,0.0,-0.22465,0.00011,24.39139]
[1777801991336,34.21,78529.99,0.0,-0.22473,0.00011,24.39585]
[1777801992649,34.21,78533.36,0.0,-0.22437,0.00011,24.37453]
[1777801992660,34.21,78533.36,0.0,-0.22437,0.00011,24.37453]
[1777801992669,34.21,78533.36,0.0,-0.22437,0.00011,24.37453]
[1777801993338,34.21,78539.26,0.0,-0.22374,0.00011,24.33736]
[1777801995425,34.21,78539.0,0.0,-0.22377,0.00011,24.3392]
[1777801996252,34.21,78539.0,0.0,-0.22377,0.00011,24.3392]
[1777801996899,34.21,78539.36,0.0,-0.22373,0.00011,24.33693]
[1777801998924,34.21,78540.01,0.0,-0.22366,0.00011,24.3328]
[1777801998995,34.21,78540.01,0.0,-0.22366,0.00011,24.3328]
[1777801999344,34.21,78539.99,0.0,-0.22366,0.00011,24.33288]
[1777801999606,34.21,78539.99,0.0,-0.22366,0.00011,24.33288]
[1777802000345,34.21,78539.98,0.0,-0.22366,0.00011,24.33306]
[1777802002798,34.21,78541.38,0.0,-0.22351,0.00011,24.32436]
[1777802003348,34.21,78541.43,0.0,-0.22351,0.00011,24.3243]
[1777802003644,34.21,78541.43,0.0,-0.22351,0.00011,24.3243]
[1777802003721,34.21,78541.43,0.0,-0.22351,0.00011,24.3243]
[1777802004027,34.21,78541.43,0.0,-0.22351,0.00011,24.3243]
[1777802004349,34.21,78541.35,0.0,-0.22352,0.00011,24.3249]
[1777802009354,34.21,78535.98,0.0,-0.2241,0.00011,24.35866]
[1777802014359,34.21,78539.45,0.0,-0.22371,0.00011,24.33385]
[1777802017247,34.21,78535.3,0.0,-0.22416,0.00011,24.36007]
[1777802017349,34.21,78535.3,0.0,-0.22416,0.00011,24.36003]
[1777802023368,34.21,78534.25,0.0,-0.22427,0.00011,24.36638]
[1777802027341,34.21,78534.09,0.0,-0.22428,0.00011,24.36724]
[1777802027372,34.21,78533.91,0.0,-0.2243,0.00011,24.36835]
[1777802030021,34.21,78533.69,0.0,-0.22432,0.00011,24.36964]
[1777802030105,34.21,78533.69,0.0,-0.22432,0.00011,24.36964]
[1777802030163,34.21,78533.69,0.0,-0.22432,0.00011,24.36964]
[1777802030166,34.21,78533.69,0.0,-0.22432,0.00011,24.36964]
[1777802030452,34.21,78533.69,0.0,-0.22432,0.00011,24.36964]
[1777802033378,34.21,78515.22,0.0,-0.22631,0.00011,24.48598]
[1777802033494,34.21,78515.22,0.0,-0.22631,0.00011,24.48598]
[1777802034379,34.21,78514.74,0.0,-0.22636,0.00011,24.48899]
[1777802035302,34.21,78514.74,0.0,-0.22636,0.00011,24.48899]
[1777802035523,34.21,78514.32,0.0,-0.22641,0.00011,24.49157]
[1777802036381,34.21,78514.11,0.0,-0.22643,0.00011,24.49285]
[1777802042387,34.21,78513.96,0.0,-0.22644,0.00011,24.49357]
[1777802047392,34.21,78514.65,0.0,-0.22636,0.00011,24.48866]
[1777802052397,34.21,78514.72,0.0,-0.22633,0.00011,24.48731]
[1777802057402,34.2,78514.29,0.0,-0.22636,0.00011,24.48903]
[1777802061360,34.2,78514.09,0.0,-0.22638,0.00011,24.48995]
[1777802067412,34.2,78517.83,0.0,-0.22596,0.00011,24.46545]
[1777802073418,34.2,78520.72,0.0,-0.22562,0.00011,24.44351]
[1777802078541,34.2,78521.77,0.0,-0.2255,0.00011,24.43628]
[1777802087415,34.2,78521.48,0.0,-0.22552,0.00011,24.43751]
[1777802091872,34.2,78521.24,0.0,-0.22554,0.00011,24.43869]
[1777802091873,34.19,78521.24,0.0,-0.22554,0.00011,24.43858]
[1777802098020,34.19,78521.61,0.0,-0.22549,0.00011,24.4357]
[1777802103450,34.19,78521.99,0.0,-0.22544,0.00011,24.43264]
[1777802111457,34.19,78522.14,0.0,-0.22541,0.00011,24.43091]
[1777802116462,34.19,78522.83,0.0,-0.22533,0.00011,24.42597]
[1777802121467,34.19,78522.91,0.0,-0.22531,0.00011,24.42487]
[1777802123380,34.19,78522.73,0.0,-0.22533,0.00011,24.42596]
[1777802123389,34.19,78522.73,0.0,-0.22533,0.00011,24.42596]
[1777802123409,34.19,78522.73,0.0,-0.22533,0.00011,24.42596]
[1777802123469,34.19,78522.56,0.0,-0.22534,0.00011,24.42688]
[1777802124641,34.18,78522.51,0.0,-0.22533,0.00011,24.4261]
[1777802124670,34.18,78522.51,0.0,-0.22533,0.00011,24.4261]
[1777802124814,34.18,78522.51,0.0,-0.22533,0.00011,24.4261]
[1777802125471,34.18,78522.47,0.0,-0.2253,0.00011,24.42402]
[1777802130476,34.17,78520.69,0.0,-0.22547,0.00011,24.43402]
[1777802132971,34.17,78520.69,0.0,-0.22544,0.00011,24.43021]
[1777802133479,34.17,78520.6,0.0,-0.22545,0.00011,24.43054]
[1777802139781,34.17,78520.67,0.0,-0.22542,0.00011,24.429]
[1777802144816,34.17,78520.6,0.0,-0.22542,0.00011,24.42877]
[1777802148197,34.17,78520.23,0.0,-0.22545,0.00011,24.43069]
[1777802149292,34.17,78520.19,0.0,-0.22545,0.00011,24.43074]
[1777802149300,34.17,78520.19,0.0,-0.22545,0.00011,24.43074]
[1777802149314,34.17,78520.19,0.0,-0.22545,0.00011,24.43074]
[1777802149345,34.17,78520.19,0.0,-0.22545,0.00011,24.43074]
[1777802149495,34.17,78520.65,0.0,-0.2254,0.00011,24.42776]
[1777802151327,34.17,78529.62,0.0,-0.22443,0.00011,24.37102]
[1777802151334,34.17,78529.62,0.0,-0.22443,0.00011,24.37102]
[1777802151404,34.17,78529.62,0.0,-0.22443,0.00011,24.37102]
[1777802151447,34.17,78529.62,0.0,-0.22443,0.00011,24.37102]
[1777802151497,34.17,78531.17,0.0,-0.22427,0.00011,24.36114]
[1777802153351,34.17,78530.87,0.0,-0.2243,0.00011,24.36304]
[1777802153448,34.17,78530.87,0.0,-0.2243,0.00011,24.36301]
[1777802159505,34.16,78530.2,0.0,-0.22434,0.00011,24.3655]
[1777802165511,34.16,78530.25,0.0,-0.22431,0.00011,24.36381]
[1777802165549,34.16,78530.25,0.0,-0.22431,0.00011,24.36381]
[1777802166512,34.16,78528.71,0.0,-0.22448,0.00011,24.37333]
[1777802171540,34.15,78528.56,0.0,-0.22447,0.00011,24.37318]
[1777802177523,34.15,78525.39,0.0,-0.22479,0.00011,24.39167]
[1777802182528,34.15,78524.59,0.0,-0.22486,0.00011,24.3958]
[1777802191537,34.14,78524.72,0.0,-0.22481,0.00011,24.39046]
[1777802196542,34.14,78519.97,0.0,-0.22531,0.00011,24.41973]
[1777802201547,34.14,78519.99,0.0,-0.22529,0.00011,24.41879]
[1777802206552,34.14,78519.86,0.0,-0.2253,0.00011,24.41881]
[1777802212558,34.14,78519.84,0.0,-0.22528,0.00011,24.41798]
[1777802217563,34.13,78519.4,0.0,-0.22532,0.00011,24.41996]
[1777802222568,34.13,78518.5,0.0,-0.2254,0.00011,24.42484]
[1777802228574,34.13,78518.22,0.0,-0.22542,0.00011,24.42577]
[1777802233579,34.13,78517.89,0.0,-0.22544,0.00011,24.42714]
[1777802239475,34.13,78518.1,0.0,-0.22541,0.00011,24.42515]
[1777802244611,34.12,78518.06,0.0,-0.2254,0.00011,24.42457]
[1777802249618,34.12,78522.02,0.0,-0.22496,0.00011,24.3989]
[1777802256625,34.12,78521.42,0.0,-0.22499,0.00011,24.39867]
[1777802260653,34.12,78521.39,0.0,-0.22499,0.00011,24.39853]
[1777802261169,34.12,78521.39,0.0,-0.22499,0.00011,24.39853]
[1777802261184,34.12,78521.39,0.0,-0.22499,0.00011,24.39853]
[1777802261213,34.12,78521.39,0.0,-0.22499,0.00011,24.39853]
[1777802261296,34.12,78521.39,0.0,-0.22499,0.00011,24.39853]
[1777802261397,34.12,78521.39,0.0,-0.22499,0.00011,24.39842]
[1777802262934,34.12,78521.43,0.0,-0.22498,0.00011,24.39795]
[1777802271133,34.12,78521.11,0.0,-0.22501,0.00011,24.39943]
[1777802277646,34.11,78521.1,0.0,-0.22499,0.00011,24.39842]
[1777802283443,34.11,78521.09,0.0,-0.22499,0.00011,24.39806]
[1777802287307,34.11,78521.21,0.0,-0.22497,0.00011,24.39677]
[1777802287580,34.11,78521.21,0.0,-0.22497,0.00011,24.39677]
[1777802289923,34.11,78521.22,0.0,-0.22496,0.00011,24.39653]
[1777802289954,34.11,78521.22,0.0,-0.22496,0.00011,24.39653]
[1777802291438,34.11,78521.23,0.0,-0.22496,0.00011,24.39629]
[1777802291481,34.11,78521.23,0.0,-0.22496,0.00011,24.39629]
[1777802291652,34.11,78521.23,0.0,-0.22496,0.00011,24.39629]
[1777802297666,34.11,78522.02,0.0,-0.22487,0.00011,24.39147]
[1777802302671,34.11,78522.14,0.0,-0.22486,0.00011,24.39041]
[1777802307676,34.11,78521.86,0.0,-0.22488,0.00011,24.39192]
[1777802313682,34.11,78522.04,0.0,-0.22484,0.00011,24.38714]
[1777802319128,34.11,78521.98,0.0,-0.22484,0.00011,24.38735]
[1777802325078,34.11,78521.9,0.0,-0.22485,0.00011,24.38752]
[1777802330009,34.11,78523.52,0.0,-0.22467,0.00011,24.37716]
[1777802330699,34.11,78523.64,0.0,-0.22466,0.00011,24.37652]
[1777802335704,34.11,78523.69,0.0,-0.22466,0.00011,24.37655]
[1777802340709,34.11,78523.45,0.0,-0.22469,0.00011,24.37858]
[1777802346104,34.11,78523.21,0.0,-0.22472,0.00011,24.38019]
[1777802353722,34.11,78522.94,0.0,-0.22475,0.00011,24.38215]
[1777802358726,34.11,78521.62,0.0,-0.22489,0.00011,24.3903]
[1777802364732,34.11,78520.97,0.0,-0.22496,0.00011,24.39421]
[1777802370935,34.11,78522.02,0.0,-0.22484,0.00011,24.38745]
[1777802371405,34.11,78522.02,0.0,-0.22482,0.00011,24.38403]
[1777802376744,34.11,78522.17,0.0,-0.22481,0.00011,24.38295]
[1777802381749,34.11,78522.31,0.0,-0.22479,0.00011,24.382]
[1777802386754,34.11,78522.29,0.0,-0.22479,0.00011,24.38206]
[1777802391759,34.11,78522.31,0.0,-0.22479,0.00011,24.3818]
[1777802396764,34.11,78522.27,0.0,-0.22479,0.00011,24.38196]
[1777802401769,34.11,78522.39,0.0,-0.22477,0.00011,24.38099]
[1777802401973,34.11,78522.39,0.0,-0.22477,0.00011,24.38099]
[1777802406064,34.11,78523.08,0.0,-0.2247,0.00011,24.37645]
[1777802406077,34.11,78523.08,0.0,-0.2247,0.00011,24.37645]
[1777802406107,34.11,78523.08,0.0,-0.2247,0.00011,24.37645]
[1777802406773,34.11,78525.06,0.0,-0.22448,0.00011,24.36382]
[1777802411778,34.11,78521.46,0.0,-0.22487,0.00011,24.38643]
[1777802416783,34.11,78523.01,0.0,-0.2247,0.00011,24.37641]
[1777802422762,34.11,78523.27,0.0,-0.22466,0.00011,24.37458]
[1777802428890,34.11,78522.73,0.0,-0.22472,0.00011,24.37775]
[1777802434802,34.1,78522.5,0.0,-0.22472,0.00011,24.37567]
[1777802439807,34.1,78522.44,0.0,-0.22472,0.00011,24.37583]
[1777802442348,34.1,78522.57,0.0,-0.22471,0.00011,24.37493]
[1777802442395,34.1,78522.57,0.0,-0.22471,0.00011,24.37493]
[1777802442405,34.1,78522.57,0.0,-0.22471,0.00011,24.37493]
[1777802447815,34.1,78522.82,0.0,-0.22467,0.00011,24.37292]
[1777802453820,34.1,78522.84,0.0,-0.22467,0.00011,24.37236]
[1777802458825,34.1,78523.55,0.0,-0.22458,0.00011,24.36748]
[1777802463831,34.1,78523.32,0.0,-0.2246,0.00011,24.36855]
[1777802468836,34.1,78522.99,0.0,-0.22463,0.00011,24.37031]
[1777802473841,34.1,78521.61,0.0,-0.22477,0.00011,24.37862]
[1777802475541,34.1,78521.68,0.0,-0.22476,0.00011,24.37809]
[1777802475569,34.1,78521.68,0.0,-0.22476,0.00011,24.37809]
[1777802476186,34.1,78521.52,0.0,-0.22478,0.00011,24.37905]
[1777802476284,34.1,78521.52,0.0,-0.22478,0.00011,24.37905]
[1777802476320,34.1,78521.52,0.0,-0.22478,0.00011,24.37905]
[1777802476844,34.1,78513.99,0.0,-0.22559,0.00011,24.42659]
[1777802476945,34.1,78513.99,0.0,-0.22559,0.00011,24.42659]
[1777802476974,34.1,78513.99,0.0,-0.22559,0.00011,24.42659]
[1777802477574,34.1,78513.99,0.0,-0.22559,0.00011,24.42659]
[1777802477599,34.1,78513.99,0.0,-0.22559,0.00011,24.42659]
[1777802479327,34.1,78511.84,0.0,-0.22582,0.00011,24.44002]
[1777802485853,34.1,78511.44,0.0,-0.22586,0.00011,24.44192]
[1777802491627,34.09,78511.53,0.0,-0.22584,0.00011,24.44101]
[1777802496864,34.09,78512.07,0.0,-0.22575,0.00011,24.4337]
[1777802501604,34.09,78511.53,0.0,-0.22581,0.00011,24.43679]
[1777802501627,34.09,78511.53,0.0,-0.22581,0.00011,24.43679]
[1777802501642,34.09,78511.53,0.0,-0.22581,0.00011,24.43679]
[1777802501669,34.09,78511.53,0.0,-0.22581,0.00011,24.43679]
[1777802507875,34.09,78510.05,0.0,-0.22596,0.00011,24.44552]
[1777802511879,34.09,78498.86,0.0,-0.22717,0.00011,24.51567]
[1777802516884,34.09,78498.21,0.0,-0.22722,0.00011,24.51888]
[1777802521889,34.08,78498.44,0.0,-0.22718,0.00011,24.51658]
[1777802525578,34.08,78497.85,0.0,-0.22724,0.00011,24.51979]
[1777802525930,34.08,78497.85,0.0,-0.22724,0.00011,24.51979]
[1777802526956,34.08,78500.38,0.0,-0.22696,0.00011,24.5035]
[1777802527967,34.08,78503.55,0.0,-0.22661,0.00011,24.48336]
[1777802533901,34.08,78503.47,0.0,-0.22661,0.00011,24.48321]
[1777802538906,34.08,78502.82,0.0,-0.22667,0.00011,24.48664]
[1777802543911,34.08,78503.33,0.0,-0.2266,0.00011,24.48278]
[1777802548915,34.08,78503.41,0.0,-0.22659,0.00011,24.48176]
[1777802549193,34.08,78503.41,0.0,-0.22659,0.00011,24.48176]
[1777802550317,34.08,78503.58,0.0,-0.22657,0.00011,24.48061]
[1777802550917,34.08,78503.58,0.0,-0.22656,0.00011,24.48053]
[1777802552348,34.08,78503.58,0.0,-0.22654,0.00011,24.47711]
[1777802552919,34.07,78503.76,0.0,-0.22652,0.00011,24.47589]
[1777802557924,34.07,78503.93,0.0,-0.2265,0.00011,24.47446]
[1777802559042,34.07,78502.52,0.0,-0.22665,0.00011,24.48325]
[1777802559567,34.07,78502.52,0.0,-0.22665,0.00011,24.48325]
[1777802561502,34.07,78503.13,0.0,-0.22658,0.00011,24.47924]
[1777802561539,34.07,78503.13,0.0,-0.22658,0.00011,24.47924]
[1777802561546,34.07,78503.13,0.0,-0.22658,0.00011,24.47924]
[1777802562571,34.07,78503.22,0.0,-0.22657,0.00011,24.47862]
[1777802563656,34.07,78503.43,0.0,-0.22655,0.00011,24.47719]
[1777802563679,34.07,78503.43,0.0,-0.22655,0.00011,24.47719]
[1777802564363,34.07,78503.55,0.0,-0.22653,0.00011,24.47643]
[1777802564393,34.07,78503.55,0.0,-0.22653,0.00011,24.47643]
[1777802564511,34.07,78503.55,0.0,-0.22653,0.00011,24.47643]
[1777802564931,34.07,78503.54,0.0,-0.22653,0.00011,24.47642]
[1777802565958,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802565990,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802566540,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802568357,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802568401,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802568416,34.07,78503.64,0.0,-0.22652,0.00011,24.47573]
[1777802568502,34.07,78503.64,0.0,-0.22652,0.00011,24.47563]
[1777802573943,34.07,78504.53,0.0,-0.22642,0.00011,24.4699]
[1777802579946,34.07,78504.81,0.0,-0.22639,0.00011,24.46798]
[1777802585902,34.07,78507.56,0.0,-0.22609,0.00011,24.45041]
[1777802591945,34.07,78507.33,0.0,-0.22611,0.00011,24.45173]
[1777802596967,34.07,78507.95,0.0,-0.22604,0.00011,24.44771]
[1777802601972,34.07,78508.32,0.0,-0.226,0.00011,24.44528]
[1777802608011,34.07,78508.38,0.0,-0.22599,0.00011,24.44481]
[1777802614985,34.07,78507.51,0.0,-0.22606,0.00011,24.44685]
[1777802620992,34.07,78505.42,0.0,-0.22629,0.00011,24.45982]
[1777802625998,34.07,78505.47,0.0,-0.22628,0.00011,24.45943]
[1777802631218,34.07,78504.58,0.0,-0.22637,0.00011,24.46488]
[1777802637009,34.07,78504.37,0.0,-0.22639,0.00011,24.4659]
[1777802641383,34.07,78500.66,0.0,-0.22679,0.00011,24.48921]
[1777802641404,34.07,78500.66,0.0,-0.22679,0.00011,24.48921]
[1777802641620,34.07,78500.66,0.0,-0.22679,0.00011,24.48921]
[1777802647019,34.07,78499.47,0.0,-0.22692,0.00011,24.49631]
[1777802650530,34.07,78496.2,0.0,-0.22727,0.00011,24.51671]
[1777802650570,34.07,78496.2,0.0,-0.22727,0.00011,24.51671]
[1777802650582,34.07,78496.2,0.0,-0.22727,0.00011,24.51671]
[1777802656028,34.06,78492.73,0.0,-0.22764,0.00011,24.53814]
[1777802656065,34.06,78492.73,0.0,-0.22764,0.00011,24.53814]
[1777802656091,34.06,78492.73,0.0,-0.22764,0.00011,24.53814]
[1777802656610,34.06,78492.73,0.0,-0.22764,0.00011,24.53814]
[1777802656663,34.06,78492.73,0.0,-0.22764,0.00011,24.53814]
[1777802662556,34.06,78489.82,0.0,-0.22795,0.00011,24.55589]
[1777802662719,34.06,78489.82,0.0,-0.22795,0.00011,24.55589]
[1777802662752,34.06,78489.82,0.0,-0.22795,0.00011,24.55589]
[1777802663945,34.06,78489.42,0.0,-0.22799,0.00011,24.5583]
[1777802664036,34.06,78488.38,0.0,-0.2281,0.00011,24.56474]
[1777802669041,34.06,78485.13,0.0,-0.22844,0.00011,24.58454]
[1777802674046,34.06,78479.95,0.0,-0.22898,0.00011,24.6132]
[1777802674140,34.06,78479.95,0.0,-0.22898,0.00011,24.6132]
[1777802675005,34.06,78479.95,0.0,-0.22898,0.00011,24.6132]
[1777802674519,34.06,78479.95,0.0,-0.22898,0.00011,24.6132]
[1777802680052,34.06,78472.33,0.0,-0.2298,0.00011,24.66032]
[1777802685058,34.06,78471.44,0.0,-0.22989,0.00011,24.66533]
[1777802690064,34.05,78471.7,0.0,-0.22985,0.00011,24.66303]
[1777802695069,34.05,78472.47,0.0,-0.22976,0.00011,24.65758]
[1777802700074,34.05,78473.86,0.0,-0.22959,0.00011,24.64826]
[1777802705079,34.05,78478.51,0.0,-0.22908,0.00011,24.61867]
[1777802709108,34.05,78475.99,0.0,-0.22935,0.00011,24.63414]
[1777802710666,34.05,78475.69,0.0,-0.22938,0.00011,24.63598]
[1777802711085,34.05,78475.25,0.0,-0.22943,0.00011,24.63867]
[1777802716089,34.05,78475.22,0.0,-0.22942,0.00011,24.63843]
[1777802717439,34.05,78475.22,0.0,-0.22942,0.00011,24.63843]
[1777802718147,34.05,78475.22,0.0,-0.22942,0.00011,24.63826]
[1777802718860,34.05,78475.22,0.0,-0.22942,0.00011,24.63826]
[1777802720322,34.05,78474.45,0.0,-0.2295,0.00011,24.64297]
[1777802725314,34.05,78474.13,0.0,-0.22953,0.00011,24.64452]
[1777802726899,34.05,78474.13,0.0,-0.22953,0.00011,24.64452]
[1777802728924,34.04,78472.03,0.0,-0.22976,0.00011,24.65749]
[1777802729102,34.04,78470.85,0.0,-0.22988,0.00011,24.66472]
[1777802730227,34.04,78470.85,0.0,-0.22988,0.00011,24.66472]
[1777802733239,34.04,78470.77,0.0,-0.22987,0.00011,24.66144]
[1777802736780,34.04,78471.01,0.0,-0.22984,0.00011,24.65975]
[1777802739013,34.04,78469.92,0.0,-0.22995,0.00011,24.66631]
[1777802739061,34.04,78469.92,0.0,-0.22995,0.00011,24.66631]
[1777802739112,34.04,78469.77,0.0,-0.22997,0.00011,24.66711]
[1777802741108,34.04,78469.04,0.0,-0.23004,0.00011,24.67157]
[1777802742115,34.04,78468.94,0.0,-0.23005,0.00011,24.67197]
[1777802742268,34.04,78468.94,0.0,-0.23005,0.00011,24.67197]
[1777802743409,34.04,78468.97,0.0,-0.23005,0.00011,24.67167]
[1777802744600,34.04,78468.97,0.0,-0.23005,0.00011,24.67167]
[1777802745192,34.04,78469.3,0.0,-0.23001,0.00011,24.66948]
[1777802745201,34.04,78469.3,0.0,-0.23001,0.00011,24.66948]
[1777802746113,34.04,78469.3,0.0,-0.23,0.00011,24.66925]
[1777802751124,34.04,78468.47,0.0,-0.23009,0.00011,24.67389]
[1777802751304,34.04,78468.47,0.0,-0.23009,0.00011,24.67389]
[1777802755362,34.04,78468.15,0.0,-0.23011,0.00011,24.6754]
[1777802756130,34.04,78467.98,0.0,-0.23013,0.00011,24.67639]
[1777802756769,34.04,78467.98,0.0,-0.23013,0.00011,24.67639]
[1777802757404,34.04,78467.98,0.0,-0.23013,0.00011,24.67624]
[1777802758100,34.04,78467.98,0.0,-0.23013,0.00011,24.67624]
[1777802760440,34.03,78459.16,0.0,-0.23109,0.00011,24.73103]
[1777802760509,34.03,78459.16,0.0,-0.23109,0.00011,24.73103]
[1777802760609,34.03,78459.16,0.0,-0.23109,0.00011,24.73103]
[1777802760686,34.03,78459.16,0.0,-0.23109,0.00011,24.73103]
[1777802761121,34.04,78459.16,0.0,-0.2311,0.00011,24.73145]
[1777802761472,34.04,78459.16,0.0,-0.2311,0.00011,24.73145]
[1777802762128,34.04,78459.16,0.0,-0.2311,0.00011,24.73176]
[1777802764139,34.04,78443.81,0.0,-0.23279,0.00011,24.82745]
[1777802768736,34.04,78443.82,0.0,-0.23281,0.00011,24.82832]
[1777802769565,34.04,78443.89,0.0,-0.2328,0.00011,24.82819]
[1777802769763,34.04,78443.89,0.0,-0.2328,0.00011,24.82819]
[1777802770879,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802770932,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802771634,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802773656,34.04,78430.77,0.0,-0.23427,0.00011,24.91055]
[1777802774149,34.04,78429.7,0.0,-0.23439,0.00011,24.91749]
[1777802779154,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802779221,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802779624,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780303,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780807,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802781801,34.05,78428.39,0.0,-0.23457,0.00011,24.92751]
[1777802781809,34.05,78428.39,0.0,-0.23457,0.00011,24.92751]
[1777802782157,34.05,78432.48,0.0,-0.23412,0.00011,24.90236]
[1777802787162,34.05,78433.12,0.0,-0.23408,0.00011,24.90008]
[1777802788974,34.05,78433.12,0.0,-0.23408,0.00011,24.90008]
[1777802789008,34.05,78433.12,0.0,-0.23408,0.00011,24.90008]
[1777802789106,34.05,78433.12,0.0,-0.23408,0.00011,24.90008]
[1777802789165,34.05,78433.12,0.0,-0.23408,0.00011,24.90008]
[1777802790166,34.05,78454.94,0.0,-0.23166,0.00011,24.76399]
[1777802791055,34.05,78454.94,0.0,-0.23166,0.00011,24.76399]
[1777802791601,34.05,78456.24,0.0,-0.2315,0.00011,24.75241]
[1777802791962,34.05,78456.24,0.0,-0.2315,0.00011,24.75241]
[1777802791992,34.05,78456.24,0.0,-0.2315,0.00011,24.75241]
[1777802797174,34.05,78461.66,0.0,-0.2309,0.00011,24.71816]
[1777802802179,34.05,78462.73,0.0,-0.23077,0.00011,24.71083]
[1777802804083,34.05,78462.73,0.0,-0.23077,0.00011,24.71083]
[1777802804179,34.05,78462.73,0.0,-0.23077,0.00011,24.71083]
[1777802806018,34.05,78463.18,0.0,-0.23072,0.00011,24.70772]
[1777802806100,34.05,78463.18,0.0,-0.23072,0.00011,24.70772]
[1777802806184,34.05,78463.25,0.0,-0.2307,0.00011,24.70697]
[1777802808143,34.05,78463.98,0.0,-0.23062,0.00011,24.70221]
[1777802809187,34.05,78464.25,0.0,-0.23059,0.00011,24.70036]
[1777802814191,34.04,78464.86,0.0,-0.23051,0.00011,24.69576]
[1777802819196,34.04,78465.69,0.0,-0.2304,0.00011,24.6897]
[1777802824201,34.04,78466.34,0.0,-0.23032,0.00011,24.68489]
[1777802829206,34.04,78466.72,0.0,-0.23026,0.00011,24.68177]
[1777802834211,34.04,78467.16,0.0,-0.2302,0.00011,24.67833]
[1777802839216,34.04,78467.65,0.0,-0.23017,0.00011,24.67655]
[1777802842834,34.04,78468.36,0.0,-0.23011,0.00011,24.67288]
[1777802843471,34.04,78468.49,0.0,-0.23009,0.00011,24.67207]
[1777802843542,34.04,78468.49,0.0,-0.23009,0.00011,24.67207]
[1777802844720,34.04,78468.36,0.0,-0.23011,0.00011,24.67282]
[1777802851186,34.04,78461.9,0.0,-0.23083,0.00011,24.71424]
[1777802856233,34.05,78459.43,0.0,-0.2311,0.00011,24.72738]
[1777802863240,34.05,78459.02,0.0,-0.23114,0.00011,24.7298]
[1777802867334,34.04,78458.56,0.0,-0.23118,0.00011,24.73204]
[1777802867379,34.04,78458.56,0.0,-0.23118,0.00011,24.73204]
[1777802868245,34.04,78458.52,0.0,-0.23118,0.00011,24.73206]
[1777802873044,34.04,78458.28,0.0,-0.2312,0.00011,24.73291]
[1777802873070,34.04,78458.28,0.0,-0.2312,0.00011,24.73291]
[1777802873135,34.04,78458.28,0.0,-0.2312,0.00011,24.73291]
[1777802874490,34.04,78458.35,0.0,-0.23119,0.00011,24.73214]
[1777802874516,34.04,78458.35,0.0,-0.23119,0.00011,24.73214]
[1777802876253,34.04,78458.21,0.0,-0.2312,0.00011,24.73268]
[1777802876272,34.04,78458.21,0.0,-0.2312,0.00011,24.73268]
[1777802876327,34.04,78458.21,0.0,-0.2312,0.00011,24.73268]
[1777802877219,34.04,78458.21,0.0,-0.23119,0.00011,24.73251]
[1777802878561,34.04,78458.21,0.0,-0.23119,0.00011,24.73251]
[1777802879205,34.04,78458.21,0.0,-0.23119,0.00011,24.73251]
[1777802879256,34.04,78459.51,0.0,-0.23104,0.00011,24.72407]
[1777802884261,34.04,78461.5,0.0,-0.23081,0.00011,24.71087]
[1777802885306,34.04,78461.76,0.0,-0.23078,0.00011,24.70907]
[1777802885999,34.04,78461.76,0.0,-0.23078,0.00011,24.70907]
[1777802891148,34.04,78462.76,0.0,-0.23066,0.00011,24.70212]
[1777802891402,34.03,78462.76,0.0,-0.23066,0.00011,24.70199]
[1777802893048,34.03,78462.76,0.0,-0.23066,0.00011,24.70185]
[1777802894561,34.03,78463.58,0.0,-0.23056,0.00011,24.69649]
[1777802895460,34.03,78463.77,0.0,-0.23054,0.00011,24.69511]
[1777802901105,34.03,78464.68,0.0,-0.23043,0.00011,24.68875]
[1777802901557,34.03,78464.68,0.0,-0.23043,0.00011,24.68875]
[1777802902279,34.03,78464.36,0.0,-0.23046,0.00011,24.69063]
[1777802902751,34.03,78464.36,0.0,-0.23046,0.00011,24.69063]
[1777802903413,34.03,78464.42,0.0,-0.23045,0.00011,24.69014]
[1777802904058,34.03,78464.42,0.0,-0.23045,0.00011,24.69014]
[1777802904761,34.03,78463.97,0.0,-0.2305,0.00011,24.69284]
[1777802910180,34.03,78463.65,0.0,-0.23052,0.00011,24.69421]
[1777802911708,34.03,78461.37,0.0,-0.23075,0.00011,24.70479]
[1777802917293,34.03,78458.77,0.0,-0.23102,0.00011,24.72036]
[1777802923258,34.02,78458.77,0.0,-0.23101,0.00011,24.71945]
[1777802928304,34.02,78458.96,0.0,-0.23097,0.00011,24.71751]
[1777802933309,34.02,78459.19,0.0,-0.23097,0.00011,24.71733]
[1777802937244,34.03,78457.76,0.0,-0.23114,0.00011,24.72728]
[1777802937263,34.03,78457.76,0.0,-0.23114,0.00011,24.72728]
[1777802937272,34.03,78457.76,0.0,-0.23114,0.00011,24.72728]
[1777802942318,34.03,78456.97,0.0,-0.23126,0.00011,24.7342]
[1777802943194,34.03,78456.97,0.0,-0.23126,0.00011,24.7342]
[1777802943222,34.03,78456.97,0.0,-0.23126,0.00011,24.7342]
[1777802944230,34.03,78455.96,0.0,-0.23138,0.00011,24.74087]
[1777802949325,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950221,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950247,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950255,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950259,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950319,34.03,78455.44,0.0,-0.23143,0.00011,24.74352]
[1777802950322,34.03,78455.44,0.0,-0.23143,0.00011,24.74334]
[1777802950456,34.03,78455.44,0.0,-0.23143,0.00011,24.74334]
[1777802950859,34.03,78455.44,0.0,-0.23143,0.00011,24.74334]
[1777802950897,34.03,78455.44,0.0,-0.23143,0.00011,24.74334]
[1777802951327,34.03,78455.34,0.0,-0.23143,0.00011,24.74379]
[1777802951490,34.03,78455.34,0.0,-0.23143,0.00011,24.74379]
[1777802951523,34.03,78455.34,0.0,-0.23143,0.00011,24.74379]
[1777802951560,34.03,78455.34,0.0,-0.23143,0.00011,24.74379]
[1777802952324,34.03,78455.34,0.0,-0.23143,0.00011,24.74379]
[1777802952328,34.03,78455.2,0.0,-0.23145,0.00011,24.74448]
[1777802952839,34.03,78455.2,0.0,-0.23145,0.00011,24.74448]
[1777802952881,34.03,78455.2,0.0,-0.23145,0.00011,24.74448]
[1777802953329,34.03,78455.2,0.0,-0.23144,0.00011,24.7443]
[1777802958333,34.03,78455.08,0.0,-0.23144,0.00011,24.74419]
[1777802961728,34.03,78455.22,0.0,-0.23142,0.00011,24.74275]
[1777802962538,34.03,78455.22,0.0,-0.23142,0.00011,24.74275]
[1777802963338,34.03,78455.27,0.0,-0.23141,0.00011,24.74211]
[1777802963394,34.03,78455.27,0.0,-0.23141,0.00011,24.74211]
[1777802963408,34.03,78455.27,0.0,-0.23141,0.00011,24.74211]
[1777802963411,34.03,78455.27,0.0,-0.23141,0.00011,24.74211]
[1777802964339,34.03,78467.8,0.0,-0.23003,0.00011,24.66358]
[1777802969344,34.03,78471.4,0.0,-0.22963,0.00011,24.64105]
[1777802974349,34.03,78470.65,0.0,-0.2297,0.00011,24.64262]
[1777802976084,34.03,78470.73,0.0,-0.22969,0.00011,24.64216]
[1777802977352,34.03,78470.74,0.0,-0.22969,0.00011,24.64205]
[1777802978209,34.03,78470.74,0.0,-0.22969,0.00011,24.64205]
[1777802978310,34.03,78470.74,0.0,-0.22969,0.00011,24.64197]
[1777802978900,34.03,78470.74,0.0,-0.22969,0.00011,24.64197]
[1777802979354,34.03,78470.8,0.0,-0.22968,0.00011,24.64141]
[1777802981111,34.02,78470.8,0.0,-0.22968,0.00011,24.64123]
[1777802981356,34.02,78470.74,0.0,-0.22968,0.00011,24.64143]
[1777802981613,34.02,78470.74,0.0,-0.22968,0.00011,24.64143]
[1777802982357,34.02,78470.79,0.0,-0.22967,0.00011,24.64093]
[1777802987362,34.02,78469.74,0.0,-0.22978,0.00011,24.6471]
[1777802989982,34.02,78469.75,0.0,-0.22978,0.00011,24.64698]
[1777802990364,34.02,78468.33,0.0,-0.22993,0.00011,24.65568]
[1777802995371,34.02,78467.36,0.0,-0.23003,0.00011,24.66116]
[1777802996153,34.02,78467.36,0.0,-0.23003,0.00011,24.66116]
[1777802997373,34.02,78466.94,0.0,-0.23007,0.00011,24.66355]
[1777802999012,34.02,78467.26,0.0,-0.23003,0.00011,24.66145]
[1777802999375,34.02,78467.33,0.0,-0.23002,0.00011,24.66089]
[1777803003094,34.02,78467.71,0.0,-0.22997,0.00011,24.65812]
[1777803003379,34.02,78468.29,0.0,-0.22991,0.00011,24.65439]
[1777803003809,34.02,78468.29,0.0,-0.22991,0.00011,24.65439]
[1777803004380,34.02,78468.5,0.0,-0.22988,0.00011,24.65293]
[1777803011387,34.02,78469.47,0.0,-0.22976,0.00011,24.64613]
[1777803016393,34.01,78470.08,0.0,-0.22969,0.00011,24.6418]
[1777803017050,34.01,78470.08,0.0,-0.22969,0.00011,24.6418]
[1777803017134,34.01,78470.08,0.0,-0.22969,0.00011,24.6418]
[1777803019017,34.01,78470.65,0.0,-0.22963,0.00011,24.63825]
[1777803019396,34.01,78470.79,0.0,-0.22961,0.00011,24.6374]
[1777803025402,34.02,78471.44,0.0,-0.22954,0.00011,24.63353]
[1777803031408,34.02,78472.07,0.0,-0.22946,0.00011,24.62642]
[1777803031563,34.02,78472.07,0.0,-0.22946,0.00011,24.62642]
[1777803038415,34.02,78472.2,0.0,-0.22945,0.00011,24.62588]
[1777803040520,34.02,78472.2,0.0,-0.22945,0.00011,24.62592]
[1777803040530,34.02,78472.2,0.0,-0.22945,0.00011,24.62601]
[1777803046424,34.02,78472.65,0.0,-0.22942,0.00011,24.62433]
[1777803052329,34.02,78472.68,0.0,-0.22943,0.00011,24.62485]
[1777803057435,34.02,78470.67,0.0,-0.22966,0.00011,24.63797]
[1777803059958,34.02,78470.67,0.0,-0.22966,0.00011,24.63803]
[1777803060439,34.02,78470.69,0.0,-0.22966,0.00011,24.63811]
[1777803061055,34.02,78470.69,0.0,-0.22966,0.00011,24.63811]
[1777803061595,34.02,78470.69,0.0,-0.22966,0.00011,24.63811]
[1777803061702,34.02,78470.69,0.0,-0.22966,0.00011,24.63811]
[1777803065503,34.02,78468.55,0.0,-0.22989,0.00011,24.65132]
[1777803067274,34.02,78468.55,0.0,-0.22989,0.00011,24.65132]
[1777803067283,34.02,78468.55,0.0,-0.22989,0.00011,24.65132]
[1777803067446,34.02,78467.91,0.0,-0.22996,0.00011,24.65526]
[1777803069115,34.02,78466.91,0.0,-0.23007,0.00011,24.66136]
[1777803069277,34.02,78466.91,0.0,-0.23007,0.00011,24.66136]
[1777803070449,34.02,78466.16,0.0,-0.23015,0.00011,24.66597]
[1777803075379,34.02,78465.29,0.0,-0.23024,0.00011,24.67118]
[1777803081460,34.02,78463.65,0.0,-0.23041,0.00011,24.68063]
[1777803085958,34.02,78463.02,0.0,-0.23047,0.00011,24.68422]
[1777803090396,34.02,78462.29,0.0,-0.23054,0.00011,24.68842]
[1777803090632,34.02,78462.29,0.0,-0.23054,0.00011,24.68842]
[1777803091056,34.02,78462.29,0.0,-0.23054,0.00011,24.68842]
[1777803096468,34.01,78463.33,0.0,-0.2304,0.00011,24.67767]
[1777803101784,34.01,78463.94,0.0,-0.23033,0.00011,24.67386]
[1777803107485,34.01,78464.55,0.0,-0.23025,0.00011,24.66945]
[1777803112490,34.01,78464.55,0.0,-0.23024,0.00011,24.66889]
[1777803117496,34.01,78468.86,0.0,-0.22977,0.00011,24.64184]
[1777803122501,34.01,78468.78,0.0,-0.22978,0.00011,24.64242]
[1777803127506,34.01,78466.89,0.0,-0.22998,0.00011,24.65386]
[1777803132511,34.01,78465.85,0.0,-0.23009,0.00011,24.65994]
[1777803135266,34.01,78465.53,0.0,-0.23012,0.00011,24.66171]
[1777803138016,34.01,78465.53,0.0,-0.23012,0.00011,24.66171]
[1777803139379,34.01,78465.53,0.0,-0.23011,0.00011,24.6614]
[1777803139481,34.01,78465.53,0.0,-0.23011,0.00011,24.6612]
[1777803144523,34.01,78463.86,0.0,-0.23028,0.00011,24.67083]
[1777803150529,34.0,78463.21,0.0,-0.23034,0.00011,24.67423]
[1777803155534,34.0,78462.52,0.0,-0.23039,0.00011,24.67467]
[1777803160539,34.0,78462.13,0.0,-0.23042,0.00011,24.67647]
[1777803166303,34.0,78461.73,0.0,-0.23046,0.00011,24.67856]
[1777803166936,34.0,78461.53,0.0,-0.23047,0.00011,24.67955]
[1777803167546,34.0,78461.51,0.0,-0.23047,0.00011,24.67955]
[1777803172551,34.0,78461.2,0.0,-0.2305,0.00011,24.68092]
[1777803178556,34.0,78460.75,0.0,-0.23054,0.00011,24.68307]
[1777803180283,33.99,78461.28,0.0,-0.23048,0.00011,24.67965]
[1777803180949,33.99,78461.28,0.0,-0.23048,0.00011,24.67965]
[1777803181574,33.99,78461.28,0.0,-0.23048,0.00011,24.67965]
[1777803182560,33.99,78461.15,0.0,-0.23049,0.00011,24.68047]
[1777803187565,33.99,78463.79,0.0,-0.2302,0.00011,24.66399]
[1777803188540,33.99,78463.79,0.0,-0.2302,0.00011,24.66399]
[1777803189567,34.0,78463.8,0.0,-0.2302,0.00011,24.66393]
[1777803194572,34.0,78466.15,0.0,-0.22994,0.00011,24.64931]
[1777803201578,34.0,78467.24,0.0,-0.22983,0.00011,24.64277]
[1777803202991,34.0,78467.55,0.0,-0.2298,0.00011,24.64087]
[1777803203580,34.0,78467.07,0.0,-0.22985,0.00011,24.64381]
[1777803208585,34.0,78467.17,0.0,-0.22983,0.00011,24.64278]
[1777803210210,34.0,78467.17,0.0,-0.22983,0.00011,24.64278]
[1777803210587,33.99,78467.11,0.0,-0.22983,0.00011,24.643]
[1777803216593,33.99,78467.08,0.0,-0.22981,0.00011,24.63939]
[1777803224528,33.99,78467.39,0.0,-0.22977,0.00011,24.63682]
[1777803232297,33.99,78468.59,0.0,-0.22963,0.00011,24.62916]
[1777803237614,33.99,78468.16,0.0,-0.22968,0.00011,24.63168]
[1777803243620,33.99,78466.78,0.0,-0.22983,0.00011,24.6406]
[1777803248625,33.99,78466.79,0.0,-0.22984,0.00011,24.64081]
[1777803253629,33.99,78465.02,0.0,-0.23003,0.00011,24.65211]
[1777803259628,33.99,78465.02,0.0,-0.23004,0.00011,24.65227]
[1777803264547,33.99,78463.36,0.0,-0.23022,0.00011,24.66271]
[1777803264616,33.99,78463.36,0.0,-0.23022,0.00011,24.66285]
[1777803268328,34.0,78466.91,0.0,-0.22984,0.00011,24.64106]
[1777803268645,34.0,78467.32,0.0,-0.2298,0.00011,24.63867]
[1777803270954,34.0,78467.56,0.0,-0.22978,0.00011,24.63747]
[1777803270969,34.0,78467.56,0.0,-0.22978,0.00011,24.63747]
[1777803275976,34.0,78469.11,0.0,-0.2296,0.00011,24.62527]
[1777803276137,34.0,78469.11,0.0,-0.2296,0.00011,24.62527]
[1777803276653,34.0,78468.93,0.0,-0.22962,0.00011,24.62658]
[1777803281658,34.0,78472.77,0.0,-0.22922,0.00011,24.60332]
[1777803283251,34.0,78476.05,0.0,-0.22886,0.00011,24.58292]
[1777803283660,34.0,78476.76,0.0,-0.22879,0.00011,24.57865]
[1777803288665,34.0,78477.52,0.0,-0.22871,0.00011,24.57446]
[1777803289125,34.0,78477.52,0.0,-0.22871,0.00011,24.57446]
[1777803294671,34.01,78478.13,0.0,-0.22866,0.00011,24.57127]
[1777803300677,34.01,78478.39,0.0,-0.22864,0.00011,24.57041]
[1777803305682,34.01,78478.73,0.0,-0.22861,0.00011,24.56884]
[1777803310687,34.01,78478.81,0.0,-0.22862,0.00011,24.56897]
[1777803316693,34.01,78479.04,0.0,-0.2286,0.00011,24.56821]
[1777803321698,34.01,78479.03,0.0,-0.22861,0.00011,24.56884]
[1777803326703,34.02,78479.45,0.0,-0.22858,0.00011,24.56687]
[1777803331708,34.03,78479.67,0.0,-0.22859,0.00011,24.56567]
[1777803336713,34.03,78479.71,0.0,-0.22865,0.00011,24.56899]
[1777803341718,34.04,78480.22,0.0,-0.22864,0.00011,24.56871]
[1777803346722,34.05,78480.47,0.0,-0.22866,0.00011,24.57001]
[1777803350135,34.05,78479.77,0.0,-0.22876,0.00011,24.5758]
[1777803350726,34.06,78480.04,0.0,-0.22874,0.00011,24.57452]
[1777803355731,34.06,78477.63,0.0,-0.22904,0.00011,24.59201]
[1777803358974,34.07,78478.04,0.0,-0.22902,0.00011,24.59098]
[1777803359570,34.07,78478.04,0.0,-0.22902,0.00011,24.59098]
[1777803362586,34.07,78477.99,0.0,-0.22905,0.00011,24.59286]
[1777803363591,34.07,78477.99,0.0,-0.22906,0.00011,24.59338]
[1777803363840,34.07,78477.99,0.0,-0.22907,0.00011,24.59389]
[1777803364740,34.07,78477.48,0.0,-0.22913,0.00011,24.59764]
[1777803367129,34.07,78477.59,0.0,-0.22913,0.00011,24.5974]
[1777803367743,34.08,78477.93,0.0,-0.22911,0.00011,24.59633]
[1777803372748,34.08,78477.91,0.0,-0.22916,0.00011,24.59901]
[1777803377753,34.09,78478.01,0.0,-0.22919,0.00011,24.60095]
[1777803383759,34.1,78478.31,0.0,-0.2292,0.00011,24.60208]
[1777803388764,34.11,78478.58,0.0,-0.22922,0.00011,24.60288]
[1777803393769,34.11,78478.88,0.0,-0.2292,0.00011,24.60011]
[1777803398774,34.12,78478.97,0.0,-0.22924,0.00011,24.60202]
[1777803403779,34.13,78478.97,0.0,-0.22928,0.00011,24.60447]
[1777803407783,34.13,78468.25,0.0,-0.23048,0.00011,24.67332]
[1777803411508,34.13,78467.7,0.0,-0.23056,0.00011,24.67795]
[1777803412321,34.13,78467.59,0.0,-0.23058,0.00011,24.67904]
[1777803417985,34.14,78469.94,0.0,-0.23036,0.00011,24.66681]
[1777803423890,34.15,78470.52,0.0,-0.23034,0.00011,24.6656]
[1777803429114,34.15,78468.55,0.0,-0.23059,0.00011,24.6799]
[1777803429415,34.15,78468.55,0.0,-0.23059,0.00011,24.6799]
[1777803429806,34.15,78467.36,0.0,-0.23073,0.00011,24.68771]
[1777803434811,34.16,78467.33,0.0,-0.23076,0.00011,24.68977]
[1777803440818,34.16,78466.23,0.0,-0.23092,0.00011,24.69878]
[1777803445823,34.17,78467.26,0.0,-0.23083,0.00011,24.69419]
[1777803450828,34.17,78466.7,0.0,-0.23093,0.00011,24.69949]
[1777803456834,34.18,78466.22,0.0,-0.231,0.00011,24.70127]
[1777803461839,34.18,78467.88,0.0,-0.23084,0.00011,24.69267]
[1777803466844,34.19,78468.09,0.0,-0.23085,0.00011,24.69312]
[1777803468105,34.19,78468.1,0.0,-0.23085,0.00011,24.69348]
[1777803468150,34.19,78468.1,0.0,-0.23085,0.00011,24.69348]
[1777803468337,34.19,78468.1,0.0,-0.23085,0.00011,24.69348]
[1777803468847,34.19,78469.27,0.0,-0.23073,0.00011,24.68648]
[1777803470074,34.19,78469.31,0.0,-0.23073,0.00011,24.68663]
[1777803476549,34.19,78470.29,0.0,-0.23063,0.00011,24.68097]
[1777803481860,34.2,78470.92,0.0,-0.23061,0.00011,24.67963]
[1777803486985,34.21,78472.19,0.0,-0.2305,0.00011,24.67359]
[1777803493872,34.21,78472.91,0.0,-0.23047,0.00011,24.67169]
[1777803498877,34.22,78473.16,0.0,-0.23047,0.00011,24.67203]
[1777803503892,34.22,78473.1,0.0,-0.23051,0.00011,24.67426]
[1777803506779,34.22,78472.94,0.0,-0.23054,0.00011,24.67596]
[1777803506821,34.22,78472.94,0.0,-0.23054,0.00011,24.67596]
[1777803506881,34.23,78472.94,0.0,-0.23054,0.00011,24.67632]
[1777803507445,34.23,78472.94,0.0,-0.23054,0.00011,24.67632]
[1777803507470,34.23,78472.94,0.0,-0.23054,0.00011,24.67632]
[1777803507481,34.23,78472.94,0.0,-0.23054,0.00011,24.67632]
[1777803507663,34.23,78472.94,0.0,-0.23054,0.00011,24.67632]
[1777803507896,34.23,78472.87,0.0,-0.23056,0.00011,24.67716]
[1777803508676,34.23,78472.87,0.0,-0.23056,0.00011,24.67716]
[1777803508897,34.23,78472.53,0.0,-0.2306,0.00011,24.67961]
[1777803508996,34.23,78472.53,0.0,-0.2306,0.00011,24.67961]
[1777803509037,34.23,78472.53,0.0,-0.2306,0.00011,24.67961]
[1777803509367,34.23,78472.53,0.0,-0.2306,0.00011,24.67961]
[1777803512496,34.23,78472.16,0.0,-0.23064,0.00011,24.67963]
[1777803512731,34.23,78472.16,0.0,-0.23064,0.00011,24.67963]
[1777803512901,34.23,78471.79,0.0,-0.23069,0.00011,24.68232]
[1777803517906,34.24,78472.03,0.0,-0.23069,0.00011,24.6826]
[1777803520845,34.24,78473.23,0.0,-0.23057,0.00011,24.67585]
[1777803520909,34.24,78472.82,0.0,-0.23062,0.00011,24.67876]
[1777803521031,34.24,78472.82,0.0,-0.23062,0.00011,24.67876]
[1777803521769,34.24,78472.82,0.0,-0.23062,0.00011,24.67876]
[1777803524084,34.24,78472.73,0.0,-0.23064,0.00011,24.68006]
[1777803524634,34.24,78472.73,0.0,-0.23064,0.00011,24.68006]
[1777803528113,34.24,78472.78,0.0,-0.23065,0.00011,24.68078]
[1777803531498,34.25,78470.27,0.0,-0.23096,0.00011,24.69813]
[1777803531548,34.25,78470.27,0.0,-0.23096,0.00011,24.69813]
[1777803531743,34.25,78470.27,0.0,-0.23096,0.00011,24.69813]
[1777803531920,34.25,78470.14,0.0,-0.23098,0.00011,24.69927]
[1777803531928,34.25,78470.14,0.0,-0.23098,0.00011,24.69927]
[1777803533427,34.25,78468.61,0.0,-0.23115,0.00011,24.70908]
[1777803533467,34.25,78468.61,0.0,-0.23115,0.00011,24.70908]
[1777803533922,34.25,78466.18,0.0,-0.23142,0.00011,24.72455]
[1777803534292,34.25,78466.18,0.0,-0.23142,0.00011,24.72455]
[1777803534327,34.25,78466.18,0.0,-0.23142,0.00011,24.72455]
[1777803534923,34.25,78465.05,0.0,-0.23155,0.00011,24.73186]
[1777803535135,34.25,78465.05,0.0,-0.23155,0.00011,24.73186]
[1777803535163,34.25,78465.05,0.0,-0.23155,0.00011,24.73186]
[1777803535924,34.25,78464.87,0.0,-0.23158,0.00011,24.73324]
[1777803536015,34.25,78464.87,0.0,-0.23158,0.00011,24.73324]
[1777803536925,34.25,78465.5,0.0,-0.23151,0.00011,24.72962]
[1777803538768,34.25,78465.21,0.0,-0.23155,0.00011,24.73171]
[1777803538788,34.25,78465.21,0.0,-0.23155,0.00011,24.73171]
[1777803538870,34.25,78465.21,0.0,-0.23155,0.00011,24.732]
[1777803539115,34.25,78465.21,0.0,-0.23155,0.00011,24.732]
[1777803544933,34.26,78465.39,0.0,-0.23156,0.00011,24.73262]
[1777803549938,34.26,78463.93,0.0,-0.23175,0.00011,24.74305]
[1777803554943,34.27,78463.8,0.0,-0.23178,0.00011,24.74519]
[1777803559948,34.27,78463.23,0.0,-0.23187,0.00011,24.75012]
[1777803564953,34.27,78463.48,0.0,-0.23186,0.00011,24.74984]
[1777803569958,34.28,78462.38,0.0,-0.232,0.00011,24.7579]
[1777803572612,34.28,78462.43,0.0,-0.23198,0.00011,24.75458]
[1777803573464,34.28,78462.29,0.0,-0.23201,0.00011,24.75595]
[1777803578966,34.28,78462.51,0.0,-0.23201,0.00011,24.75606]
[1777803584972,34.29,78461.95,0.0,-0.2321,0.00011,24.76102]
[1777803589386,34.29,78461.8,0.0,-0.23213,0.00011,24.76291]
[1777803589885,34.29,78461.8,0.0,-0.23213,0.00011,24.76291]
[1777803589928,34.29,78461.8,0.0,-0.23213,0.00011,24.76315]
[1777803594982,34.29,78461.27,0.0,-0.23221,0.00011,24.76762]
[1777803601989,34.3,78461.75,0.0,-0.23218,0.00011,24.76627]
[1777803606994,34.3,78460.99,0.0,-0.23229,0.00011,24.77213]
[1777803608194,34.3,78461.27,0.0,-0.23226,0.00011,24.77059]
[1777803608996,34.3,78461.26,0.0,-0.23227,0.00011,24.77088]
[1777803614001,34.31,78460.99,0.0,-0.23231,0.00011,24.77367]
[1777803619007,34.31,78460.49,0.0,-0.23239,0.00011,24.77786]
[1777803624013,34.31,78459.93,0.0,-0.23247,0.00011,24.78243]
[1777803629018,34.31,78459.8,0.0,-0.2325,0.00011,24.78427]
[1777803634023,34.32,78459.15,0.0,-0.23257,0.00011,24.78598]
[1777803639028,34.32,78458.83,0.0,-0.23262,0.00011,24.78895]
[1777803645034,34.32,78459.07,0.0,-0.23261,0.00011,24.78866]
[1777803648340,34.32,78459.02,0.0,-0.23263,0.00011,24.78952]
[1777803649185,34.33,78459.02,0.0,-0.23263,0.00011,24.78972]
[1777803649188,34.33,78459.02,0.0,-0.23263,0.00011,24.78972]
[1777803650539,34.33,78459.02,0.0,-0.23264,0.00011,24.78991]
[1777803653236,34.33,78458.99,0.0,-0.23265,0.00011,24.79052]
[1777803653371,34.33,78458.99,0.0,-0.23265,0.00011,24.79071]
[1777803659049,34.33,78458.94,0.0,-0.23267,0.00011,24.79217]
[1777803664054,34.33,78458.98,0.0,-0.23269,0.00011,24.79287]
[1777803670060,34.34,78458.82,0.0,-0.23272,0.00011,24.79494]
[1777803677719,34.34,78458.7,0.0,-0.23276,0.00011,24.79697]
[1777803683073,34.34,78459.28,0.0,-0.23271,0.00011,24.79448]
[1777803690080,34.35,78459.24,0.0,-0.23274,0.00011,24.79604]
[1777803696086,34.35,78459.23,0.0,-0.23274,0.00011,24.79383]
[1777803701092,34.35,78458.66,0.0,-0.23282,0.00011,24.79823]
[1777803706175,34.35,78459.01,0.0,-0.23279,0.00011,24.79681]
[1777803714798,34.36,78458.96,0.0,-0.23282,0.00011,24.79865]
[1777803719208,34.36,78458.05,0.0,-0.23293,0.00011,24.80512]
[1777803720763,34.36,78458.06,0.0,-0.23294,0.00011,24.80522]
[1777803722113,34.36,78458.07,0.0,-0.23294,0.00011,24.80549]
[1777803727118,34.36,78458.19,0.0,-0.23294,0.00011,24.80556]
[1777803728896,34.36,78458.19,0.0,-0.23294,0.00011,24.80573]
[1777803729120,34.36,78458.61,0.0,-0.2329,0.00011,24.8033]
[1777803735126,34.37,78458.2,0.0,-0.23296,0.00011,24.80681]
[1777803740131,34.37,78458.63,0.0,-0.23293,0.00011,24.80477]
[1777803745136,34.37,78460.08,0.0,-0.23278,0.00011,24.79687]
[1777803750141,34.37,78460.12,0.0,-0.23279,0.00011,24.79744]
[1777803755146,34.38,78460.18,0.0,-0.23278,0.00011,24.79462]
[1777803760418,34.38,78460.18,0.0,-0.23279,0.00011,24.7953]
[1777803766157,34.38,78462.31,0.0,-0.23258,0.00011,24.78338]
[1777803771162,34.38,78462.38,0.0,-0.23259,0.00011,24.78385]
[1777803776168,34.39,78464.63,0.0,-0.23236,0.00011,24.77085]
[1777803781173,34.39,78465.66,0.0,-0.23226,0.00011,24.7655]
[1777803786178,34.39,78464.75,0.0,-0.23238,0.00011,24.77207]
[1777803793709,34.39,78464.24,0.0,-0.23245,0.00011,24.77615]
[1777803799191,34.4,78462.97,0.0,-0.23261,0.00011,24.78542]
[1777803804865,34.4,78463.09,0.0,-0.23261,0.00011,24.78537]
[1777803806044,34.4,78463.09,0.0,-0.23261,0.00011,24.78555]
[1777803806088,34.4,78463.09,0.0,-0.23261,0.00011,24.78555]
[1777803807965,34.4,78468.9,0.0,-0.23199,0.00011,24.75022]
[1777803808080,34.4,78468.9,0.0,-0.23199,0.00011,24.75022]
[1777803808178,34.4,78468.9,0.0,-0.23199,0.00011,24.75045]
[1777803811662,34.4,78467.26,0.0,-0.23215,0.00011,24.75697]
[1777803812204,34.4,78465.48,0.0,-0.23234,0.00011,24.7677]
[1777803816166,34.4,78462.4,0.0,-0.23268,0.00011,24.78724]
[1777803816208,34.4,78461.92,0.0,-0.23274,0.00011,24.79037]
[1777803818219,34.4,78460.22,0.0,-0.23293,0.00011,24.80119]
[1777803819211,34.4,78460.19,0.0,-0.23294,0.00011,24.80153]
[1777803821429,34.41,78460.11,0.0,-0.23295,0.00011,24.80226]
[1777803822275,34.41,78460.21,0.0,-0.23294,0.00011,24.80183]
[1777803823214,34.41,78459.74,0.0,-0.233,0.00011,24.8049]
[1777803824307,34.41,78458.99,0.0,-0.23308,0.00011,24.80964]
[1777803825216,34.41,78456.67,0.0,-0.23334,0.00011,24.82402]
[1777803829516,34.41,78456.12,0.0,-0.23341,0.00011,24.82793]
[1777803830375,34.41,78456.29,0.0,-0.23339,0.00011,24.82703]
[1777803831222,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803831241,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803831326,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803831369,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803831613,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803832412,34.41,78456.17,0.0,-0.2334,0.00011,24.82789]
[1777803833224,34.41,78454.99,0.0,-0.23354,0.00011,24.83535]
[1777803834377,34.41,78453.81,0.0,-0.23367,0.00011,24.84275]
[1777803834432,34.41,78453.81,0.0,-0.23367,0.00011,24.84275]
[1777803835226,34.41,78453.2,0.0,-0.23374,0.00011,24.84657]
[1777803835408,34.41,78453.2,0.0,-0.23374,0.00011,24.84657]
[1777803835438,34.41,78453.2,0.0,-0.23374,0.00011,24.84657]
[1777803840511,34.41,78452.12,0.0,-0.23387,0.00011,24.85391]
[1777803841232,34.41,78451.64,0.0,-0.23392,0.00011,24.85706]
[1777803841354,34.41,78451.64,0.0,-0.23392,0.00011,24.85706]
[1777803841384,34.41,78451.64,0.0,-0.23392,0.00011,24.85706]
[1777803842039,34.41,78451.64,0.0,-0.23392,0.00011,24.85706]
[1777803842532,34.41,78450.01,0.0,-0.23411,0.00011,24.86729]
[1777803843236,34.41,78449.59,0.0,-0.23416,0.00011,24.87003]
[1777803846598,34.42,78451.52,0.0,-0.23395,0.00011,24.85878]
[1777803847240,34.42,78451.83,0.0,-0.23392,0.00011,24.85706]
[1777803850502,34.42,78452.09,0.0,-0.23391,0.00011,24.85615]
[1777803850540,34.42,78452.09,0.0,-0.23391,0.00011,24.85615]
[1777803850655,34.42,78452.09,0.0,-0.23391,0.00011,24.85615]
[1777803851244,34.42,78452.44,0.0,-0.23387,0.00011,24.85416]
[1777803851275,34.42,78452.44,0.0,-0.23387,0.00011,24.85416]
[1777803851308,34.42,78452.44,0.0,-0.23387,0.00011,24.85416]
[1777803857250,34.42,78452.87,0.0,-0.23384,0.00011,24.85277]
[1777803858765,34.42,78452.87,0.0,-0.23385,0.00011,24.85297]
[1777803859197,34.42,78452.87,0.0,-0.23385,0.00011,24.85297]
[1777803859234,34.42,78452.87,0.0,-0.23385,0.00011,24.85297]
[1777803859252,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803859989,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803860028,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803860673,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803860704,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803860794,34.42,78452.91,0.0,-0.23385,0.00011,24.85289]
[1777803861254,34.42,78452.88,0.0,-0.23386,0.00011,24.8535]
[1777803862233,34.42,78452.88,0.0,-0.23386,0.00011,24.8535]
[1777803862266,34.42,78452.73,0.0,-0.23388,0.00011,24.85459]
[1777803865232,34.43,78452.68,0.0,-0.23389,0.00011,24.85532]
[1777803865268,34.43,78452.68,0.0,-0.23389,0.00011,24.85552]
[1777803866883,34.43,78453.02,0.0,-0.23386,0.00011,24.85363]
[1777803867260,34.43,78452.52,0.0,-0.23392,0.00011,24.85689]
[1777803872265,34.43,78453.45,0.0,-0.23381,0.00011,24.84878]
[1777803873497,34.43,78453.27,0.0,-0.23384,0.00011,24.85011]
[1777803873535,34.43,78453.27,0.0,-0.23384,0.00011,24.85011]
[1777803879272,34.43,78447.31,0.0,-0.23451,0.00011,24.88774]
[1777803884277,34.44,78447.41,0.0,-0.23451,0.00011,24.88804]
[1777803889282,34.44,78447.82,0.0,-0.23448,0.00011,24.88643]
[1777803894287,34.44,78447.67,0.0,-0.23451,0.00011,24.88823]
[1777803899999,34.44,78446.53,0.0,-0.23465,0.00011,24.89598]
[1777803905298,34.45,78448.3,0.0,-0.23447,0.00011,24.88605]
[1777803910303,34.45,78448.61,0.0,-0.23445,0.00011,24.88491]
[1777803915308,34.45,78449.07,0.0,-0.23441,0.00011,24.88285]
[1777803918065,34.45,78449.14,0.0,-0.23441,0.00011,24.88269]
[1777803918093,34.45,78449.14,0.0,-0.23441,0.00011,24.88269]
[1777803921887,34.45,78449.2,0.0,-0.23442,0.00011,24.88297]
[1777803921910,34.45,78449.2,0.0,-0.23442,0.00011,24.88297]
[1777803922472,34.45,78449.2,0.0,-0.23442,0.00011,24.88312]
[1777803922496,34.45,78449.2,0.0,-0.23442,0.00011,24.88312]
[1777803926055,34.45,78449.53,0.0,-0.23439,0.00011,24.88138]
[1777803926240,34.45,78449.53,0.0,-0.23439,0.00011,24.88138]
[1777803926271,34.45,78449.53,0.0,-0.23439,0.00011,24.88153]
[1777803928108,34.45,78449.63,0.0,-0.23438,0.00011,24.88125]
[1777803933308,34.46,78449.53,0.0,-0.23439,0.00011,24.87928]
[1777803933348,34.46,78449.92,0.0,-0.23435,0.00011,24.87704]
[1777803939335,34.46,78450.87,0.0,-0.23426,0.00011,24.8722]
[1777803942213,34.46,78451.11,0.0,-0.23424,0.00011,24.87086]
[1777803942246,34.46,78451.11,0.0,-0.23424,0.00011,24.87086]
[1777803942339,34.46,78451.11,0.0,-0.23424,0.00011,24.87102]
[1777803943337,34.46,78451.11,0.0,-0.23425,0.00011,24.87134]
[1777803944097,34.46,78451.11,0.0,-0.23425,0.00011,24.87134]
[1777803944126,34.46,78451.11,0.0,-0.23425,0.00011,24.87134]
[1777803944369,34.46,78451.11,0.0,-0.23425,0.00011,24.87134]
[1777803944436,34.46,78451.11,0.0,-0.23425,0.00011,24.8715]
[1777803947522,34.46,78451.49,0.0,-0.2342,0.00011,24.8691]
[1777803947549,34.46,78451.49,0.0,-0.2342,0.00011,24.8691]
[1777803949023,34.46,78451.58,0.0,-0.23419,0.00011,24.86818]
[1777803949056,34.46,78451.58,0.0,-0.23419,0.00011,24.86818]
[1777803951974,34.46,78451.77,0.0,-0.23415,0.00011,24.8658]
[1777803952003,34.46,78451.77,0.0,-0.23415,0.00011,24.8658]
[1777803957460,34.45,78450.25,0.0,-0.23428,0.00011,24.87317]
[1777803963359,34.45,78447.75,0.0,-0.23455,0.00011,24.88847]
[1777803968365,34.45,78446.94,0.0,-0.23466,0.00011,24.8941]
[1777803972853,34.46,78445.77,0.0,-0.23479,0.00011,24.90179]
[1777803973036,34.46,78445.77,0.0,-0.23479,0.00011,24.90179]
[1777803973370,34.46,78445.57,0.0,-0.23482,0.00011,24.9032]
[1777803973552,34.46,78445.57,0.0,-0.23482,0.00011,24.9032]
[1777803975074,34.46,78445.57,0.0,-0.23482,0.00011,24.9032]
[1777803976378,34.46,78445.19,0.0,-0.23486,0.00011,24.90575]
[1777803982379,34.46,78444.56,0.0,-0.23495,0.00011,24.91046]
[1777803987384,34.46,78443.13,0.0,-0.23511,0.00011,24.91977]
[1777803992389,34.46,78442.16,0.0,-0.23521,0.00011,24.92293]
[1777803998395,34.46,78441.65,0.0,-0.23528,0.00011,24.92661]
[1777804003400,34.46,78440.92,0.0,-0.23537,0.00011,24.93157]
[1777804008405,34.47,78440.34,0.0,-0.23544,0.00011,24.93552]
[1777804013410,34.47,78439.45,0.0,-0.23554,0.00011,24.94137]
[1777804019416,34.47,78438.37,0.0,-0.23567,0.00011,24.94844]
[1777804024421,34.47,78438.09,0.0,-0.2357,0.00011,24.95046]
[1777804029426,34.47,78437.68,0.0,-0.23576,0.00011,24.95343]
[1777804032568,34.47,78437.3,0.0,-0.2358,0.00011,24.95597]
[1777804033113,34.47,78437.3,0.0,-0.2358,0.00011,24.95597]
[1777804033506,34.47,78437.3,0.0,-0.2358,0.00011,24.95605]
[1777804037170,34.47,78437.47,0.0,-0.23579,0.00011,24.95526]
[1777804038435,34.47,78437.58,0.0,-0.23578,0.00011,24.95476]
[1777804044441,34.47,78437.27,0.0,-0.23582,0.00011,24.95711]
[1777804049446,34.47,78435.82,0.0,-0.23599,0.00011,24.96638]
[1777804054451,34.48,78435.34,0.0,-0.23603,0.00011,24.96634]
[1777804059456,34.48,78435.89,0.0,-0.23597,0.00011,24.96333]
[1777804059522,34.48,78435.89,0.0,-0.23597,0.00011,24.96333]
[1777804061543,34.48,78435.89,0.0,-0.23597,0.00011,24.96333]
[1777804061645,34.48,78435.89,0.0,-0.23598,0.00011,24.96347]
[1777804065606,34.48,78436.25,0.0,-0.23594,0.00011,24.96156]
[1777804066247,34.48,78436.25,0.0,-0.23594,0.00011,24.96156]
[1777804071467,34.48,78435.82,0.0,-0.236,0.00011,24.96461]
[1777804073334,34.48,78435.47,0.0,-0.23604,0.00011,24.96682]
[1777804073352,34.48,78435.47,0.0,-0.23604,0.00011,24.96682]
[1777804073727,34.48,78435.47,0.0,-0.23604,0.00011,24.96688]
[1777804074470,34.48,78434.84,0.0,-0.23611,0.00011,24.97082]
[1777804077285,34.48,78434.67,0.0,-0.23613,0.00011,24.97189]
[1777804077801,34.48,78432.52,0.0,-0.23637,0.00011,24.9851]
[1777804078474,34.48,78429.65,0.0,-0.23668,0.00011,25.00258]
[1777804083479,34.48,78429.99,0.0,-0.23665,0.00011,25.00056]
[1777804083893,34.48,78429.99,0.0,-0.23665,0.00011,25.00056]
[1777804084480,34.48,78429.94,0.0,-0.23665,0.00011,25.00087]
[1777804089485,34.48,78431.81,0.0,-0.23645,0.00011,24.98958]
[1777804095491,34.48,78432.18,0.0,-0.23641,0.00011,24.98757]
[1777804100496,34.48,78432.28,0.0,-0.2364,0.00011,24.98717]
[1777804105503,34.48,78428.94,0.0,-0.23678,0.00011,25.00772]
[1777804106211,34.48,78428.94,0.0,-0.23678,0.00011,25.00772]
[1777804106373,34.48,78428.94,0.0,-0.23678,0.00011,25.00772]
[1777804106504,34.48,78428.0,0.0,-0.23688,0.00011,25.01349]
[1777804108252,34.48,78426.19,0.0,-0.23708,0.00011,25.02449]
[1777804108506,34.48,78423.3,0.0,-0.2374,0.00011,25.04207]
[1777804113510,34.48,78424.03,0.0,-0.2373,0.00011,25.03424]
[1777804118515,34.48,78422.79,0.0,-0.23743,0.00011,25.04173]
[1777804123325,34.48,78423.02,0.0,-0.23741,0.00011,25.04022]
[1777804128525,34.48,78422.58,0.0,-0.23745,0.00011,25.04282]
[1777804133530,34.48,78422.71,0.0,-0.23744,0.00011,25.04189]
[1777804138535,34.48,78422.64,0.0,-0.23744,0.00011,25.04218]
[1777804142722,34.48,78423.76,0.0,-0.23732,0.00011,25.03536]
[1777804143540,34.48,78423.79,0.0,-0.23732,0.00011,25.03513]
[1777804148545,34.48,78423.63,0.0,-0.23733,0.00011,25.03603]
[1777804150738,34.48,78423.84,0.0,-0.23731,0.00011,25.03476]
[1777804151501,34.48,78423.84,0.0,-0.23731,0.00011,25.03476]
[1777804152630,34.48,78423.77,0.0,-0.23731,0.00011,25.0351]
[1777804158555,34.48,78423.21,0.0,-0.23738,0.00011,25.03846]
[1777804160111,34.48,78423.21,0.0,-0.23738,0.00011,25.03844]
[1777804163027,34.48,78423.15,0.0,-0.23738,0.00011,25.03876]
[1777804165331,34.48,78423.11,0.0,-0.23739,0.00011,25.03897]
[1777804169052,34.48,78423.39,0.0,-0.23735,0.00011,25.03721]
[1777804169090,34.48,78423.39,0.0,-0.23735,0.00011,25.03721]
[1777804169566,34.48,78423.21,0.0,-0.23737,0.00011,25.03831]
[1777804171127,34.48,78423.45,0.0,-0.23735,0.00011,25.0368]
[1777804171568,34.48,78423.27,0.0,-0.23735,0.00011,25.0346]
[1777804174331,34.48,78423.33,0.0,-0.23734,0.00011,25.03422]
[1777804176178,34.48,78423.3,0.0,-0.23734,0.00011,25.03431]
[1777804176853,34.48,78423.31,0.0,-0.23734,0.00011,25.03429]
[1777804178242,34.48,78423.29,0.0,-0.23734,0.00011,25.03437]
[1777804180552,34.48,78423.29,0.0,-0.23734,0.00011,25.03435]
[1777804182398,34.48,78423.38,0.0,-0.23733,0.00011,25.0338]
[1777804183310,34.48,78423.38,0.0,-0.23733,0.00011,25.0338]
[1777804183580,34.48,78423.37,0.0,-0.23733,0.00011,25.03381]
[1777804185337,34.48,78423.37,0.0,-0.23733,0.00011,25.03381]
[1777804185455,34.48,78423.37,0.0,-0.23733,0.00011,25.03381]
[1777804185556,34.48,78423.37,0.0,-0.23733,0.00011,25.03378]
[1777804186341,34.48,78423.37,0.0,-0.23733,0.00011,25.03378]
[1777804190145,34.48,78422.56,0.0,-0.23742,0.00011,25.03866]
[1777804191568,34.48,78422.56,0.0,-0.23742,0.00011,25.03866]
[1777804195356,34.48,78422.91,0.0,-0.23738,0.00011,25.03649]
[1777804196953,34.48,78422.91,0.0,-0.23738,0.00011,25.03646]
[1777804200943,34.48,78422.62,0.0,-0.23741,0.00011,25.03815]
[1777804201556,34.48,78422.62,0.0,-0.23741,0.00011,25.03815]
[1777804202599,34.48,78422.75,0.0,-0.2374,0.00011,25.03729]
[1777804203584,34.48,78422.75,0.0,-0.2374,0.00011,25.03729]
[1777804203600,34.48,78422.76,0.0,-0.2374,0.00011,25.03725]
[1777804204232,34.48,78422.76,0.0,-0.2374,0.00011,25.03725]
[1777804206229,34.48,78423.25,0.0,-0.23734,0.00011,25.03421]
[1777804207629,34.48,78427.29,0.0,-0.2369,0.00011,25.00966]
[1777804208522,34.48,78427.29,0.0,-0.2369,0.00011,25.00968]
[1777804211828,34.48,78427.0,0.0,-0.23693,0.00011,25.01145]
[1777804212609,34.48,78426.93,0.0,-0.23694,0.00011,25.01189]
[1777804213829,34.48,78427.03,0.0,-0.23692,0.00011,25.01129]
[1777804213857,34.48,78427.03,0.0,-0.23692,0.00011,25.01129]
[1777804214611,34.48,78427.03,0.0,-0.23692,0.00011,25.01131]
[1777804215966,34.48,78427.03,0.0,-0.23693,0.00011,25.01132]
[1777804216262,34.48,78427.03,0.0,-0.23693,0.00011,25.01132]
[1777804216613,34.48,78427.11,0.0,-0.23692,0.00011,25.01088]
[1777804217075,34.48,78427.11,0.0,-0.23692,0.00011,25.01088]
[1777804222619,34.48,78426.87,0.0,-0.23694,0.00011,25.01239]
[1777804228273,34.48,78427.02,0.0,-0.23693,0.00011,25.01153]
[1777804231376,34.48,78427.83,0.0,-0.23684,0.00011,25.00668]
[1777804231493,34.48,78427.83,0.0,-0.23684,0.00011,25.00668]
[1777804231578,34.48,78427.83,0.0,-0.23682,0.00011,25.00338]
[1777804232138,34.48,78427.83,0.0,-0.23682,0.00011,25.00338]
[1777804232629,34.48,78427.88,0.0,-0.23682,0.00011,25.00307]
[1777804237633,34.48,78430.35,0.0,-0.23655,0.00011,24.98825]
[1777804243639,34.48,78430.02,0.0,-0.2366,0.00011,24.99112]
[1777804248644,34.48,78430.76,0.0,-0.23653,0.00011,24.9874]
[1777804253649,34.49,78431.37,0.0,-0.23648,0.00011,24.9844]
[1777804258653,34.49,78431.9,0.0,-0.23643,0.00011,24.98197]
[1777804260539,34.49,78431.61,0.0,-0.23647,0.00011,24.98386]
[1777804266641,34.49,78430.76,0.0,-0.23657,0.00011,24.98994]
[1777804272141,34.49,78430.53,0.0,-0.2366,0.00011,24.99158]
[1777804278674,34.5,78430.37,0.0,-0.23664,0.00011,24.99368]
[1777804285022,34.5,78431.0,0.0,-0.23658,0.00011,24.99033]
[1777804285123,34.5,78431.0,0.0,-0.23658,0.00011,24.99055]
[1777804286799,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804286864,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804286946,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804287016,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804287076,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804287147,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804287198,34.5,78430.59,0.0,-0.23663,0.00011,24.99325]
[1777804288775,34.5,78430.55,0.0,-0.23664,0.00011,24.99371]
[1777804288816,34.5,78430.55,0.0,-0.23664,0.00011,24.99371]
[1777804289685,34.5,78439.99,0.0,-0.2356,0.00011,24.93629]
[1777804290983,34.5,78440.96,0.0,-0.2355,0.00011,24.93058]
[1777804291146,34.5,78440.96,0.0,-0.2355,0.00011,24.93058]
[1777804291687,34.5,78441.03,0.0,-0.23548,0.00011,24.92698]
[1777804296692,34.5,78442.39,0.0,-0.23534,0.00011,24.91964]
[1777804297932,34.5,78442.76,0.0,-0.23531,0.00011,24.91754]
[1777804297948,34.5,78442.76,0.0,-0.23531,0.00011,24.91754]
[1777804298694,34.5,78442.65,0.0,-0.23532,0.00011,24.91841]
[1777804299405,34.5,78442.65,0.0,-0.23532,0.00011,24.91841]
[1777804299420,34.5,78442.65,0.0,-0.23532,0.00011,24.91841]
[1777804299506,34.5,78442.65,0.0,-0.23532,0.00011,24.91841]
[1777804304085,34.51,78441.77,0.0,-0.23543,0.00011,24.92469]
[1777804304112,34.51,78441.77,0.0,-0.23543,0.00011,24.92469]
[1777804304701,34.51,78441.55,0.0,-0.23546,0.00011,24.92625]
[1777804308107,34.51,78442.74,0.0,-0.23534,0.00011,24.91958]
[1777804308705,34.51,78443.35,0.0,-0.23528,0.00011,24.91601]
[1777804311035,34.51,78442.12,0.0,-0.23542,0.00011,24.92391]
[1777804311708,34.51,78442.92,0.0,-0.23533,0.00011,24.91924]
[1777804316713,34.51,78445.64,0.0,-0.23505,0.00011,24.90356]
[1777804317221,34.51,78445.64,0.0,-0.23505,0.00011,24.90356]
[1777804317571,34.51,78445.64,0.0,-0.23505,0.00011,24.90356]
[1777804317714,34.51,78447.05,0.0,-0.2349,0.00011,24.89516]
[1777804322719,34.52,78447.95,0.0,-0.23481,0.00011,24.89033]
[1777804325690,34.52,78447.9,0.0,-0.23482,0.00011,24.89083]
[1777804326723,34.52,78448.56,0.0,-0.23475,0.00011,24.88702]
[1777804331728,34.52,78449.22,0.0,-0.23469,0.00011,24.88362]
[1777804336733,34.52,78446.37,0.0,-0.23501,0.00011,24.90158]
[1777804341738,34.52,78446.61,0.0,-0.235,0.00011,24.9007]
[1777804346743,34.52,78448.58,0.0,-0.23479,0.00011,24.88934]
[1777804352749,34.53,78447.88,0.0,-0.23486,0.00011,24.89111]
[1777804357754,34.53,78447.33,0.0,-0.23493,0.00011,24.89508]
[1777804362759,34.53,78447.51,0.0,-0.23493,0.00011,24.8946]
[1777804367764,34.53,78443.61,0.0,-0.23536,0.00011,24.91902]
[1777804372784,34.53,78446.7,0.0,-0.23503,0.00011,24.90062]
[1777804378790,34.53,78448.56,0.0,-0.23484,0.00011,24.89002]
[1777804382611,34.54,78448.61,0.0,-0.23484,0.00011,24.8901]
[1777804382794,34.54,78449.61,0.0,-0.23474,0.00011,24.88415]
[1777804387799,34.54,78449.46,0.0,-0.23476,0.00011,24.88572]
[1777804390585,34.54,78449.41,0.0,-0.23477,0.00011,24.88626]
[1777804390686,34.54,78449.41,0.0,-0.23478,0.00011,24.88639]
[1777804391280,34.54,78449.41,0.0,-0.23478,0.00011,24.88639]
[1777804391516,34.54,78449.41,0.0,-0.23478,0.00011,24.88639]
[1777804394691,34.54,78448.77,0.0,-0.23485,0.00011,24.89057]
[1777804394724,34.54,78448.77,0.0,-0.23485,0.00011,24.89057]
[1777804394776,34.54,78448.77,0.0,-0.23485,0.00011,24.89057]
[1777804394791,34.54,78448.77,0.0,-0.23485,0.00011,24.89082]
[1777804399811,34.54,78450.79,0.0,-0.23464,0.00011,24.87917]
[1777804404816,34.54,78450.36,0.0,-0.2347,0.00011,24.88248]
[1777804409820,34.55,78449.43,0.0,-0.23482,0.00011,24.88883]
[1777804414825,34.55,78449.11,0.0,-0.23484,0.00011,24.88812]
[1777804420831,34.55,78448.31,0.0,-0.23494,0.00011,24.89373]
[1777804426837,34.55,78447.28,0.0,-0.23507,0.00011,24.90067]
[1777804433808,34.55,78447.2,0.0,-0.23509,0.00011,24.90195]
[1777804438843,34.56,78446.28,0.0,-0.2352,0.00011,24.90805]
[1777804440897,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804441236,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804441256,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804441260,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804441323,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804441672,34.56,78446.14,0.0,-0.23522,0.00011,24.90904]
[1777804446859,34.56,78455.73,0.0,-0.23418,0.00011,24.85123]
[1777804451864,34.56,78459.14,0.0,-0.23382,0.00011,24.83124]
[1777804456869,34.56,78458.58,0.0,-0.2339,0.00011,24.83556]
[1777804461874,34.57,78459.01,0.0,-0.23387,0.00011,24.83387]
[1777804466879,34.57,78458.83,0.0,-0.2339,0.00011,24.83565]
[1777804471884,34.57,78462.11,0.0,-0.23353,0.00011,24.81278]
[1777804476889,34.57,78462.03,0.0,-0.23355,0.00011,24.81382]
[1777804481895,34.57,78463.8,0.0,-0.23336,0.00011,24.80346]
[1777804483472,34.57,78463.8,0.0,-0.23336,0.00011,24.80346]
[1777804484284,34.57,78463.8,0.0,-0.23336,0.00011,24.80356]
[1777804484898,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804485180,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804485205,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804485224,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804485955,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804485973,34.57,78463.64,0.0,-0.23339,0.00011,24.80482]
[1777804486900,34.57,78463.63,0.0,-0.23339,0.00011,24.80503]
[1777804491164,34.57,78464.08,0.0,-0.23335,0.00011,24.80275]
[1777804491201,34.57,78464.08,0.0,-0.23335,0.00011,24.80275]
[1777804491265,34.57,78464.08,0.0,-0.23335,0.00011,24.80275]
[1777804492482,34.57,78464.08,0.0,-0.23335,0.00011,24.80275]
[1777804492499,34.57,78464.08,0.0,-0.23335,0.00011,24.80275]
[1777804492906,34.58,78464.27,0.0,-0.23333,0.00011,24.80173]
[1777804493228,34.58,78464.27,0.0,-0.23333,0.00011,24.80173]
[1777804493262,34.58,78464.27,0.0,-0.23333,0.00011,24.80173]
[1777804494041,34.58,78464.27,0.0,-0.23333,0.00011,24.80173]
[1777804494086,34.58,78464.27,0.0,-0.23333,0.00011,24.80173]
[1777804499115,34.58,78465.42,0.0,-0.23322,0.00011,24.79538]
[1777804502955,34.58,78465.68,0.0,-0.2332,0.00011,24.79424]
[1777804502976,34.58,78465.68,0.0,-0.2332,0.00011,24.79424]
[1777804504918,34.58,78465.68,0.0,-0.2332,0.00011,24.79447]
[1777804509923,34.58,78466.04,0.0,-0.23317,0.00011,24.79284]
[1777804510052,34.58,78466.04,0.0,-0.23317,0.00011,24.79284]
[1777804510090,34.58,78466.04,0.0,-0.23317,0.00011,24.79284]
[1777804510924,34.58,78463.76,0.0,-0.23342,0.00011,24.80691]
[1777804515929,34.58,78461.08,0.0,-0.23372,0.00011,24.82377]
[1777804523660,34.58,78460.02,0.0,-0.23385,0.00011,24.8308]
[1777804525390,34.58,78460.02,0.0,-0.23385,0.00011,24.83088]
[1777804525414,34.58,78460.02,0.0,-0.23385,0.00011,24.83088]
[1777804525939,34.58,78458.2,0.0,-0.23405,0.00011,24.84211]
[1777804526872,34.58,78458.2,0.0,-0.23405,0.00011,24.84211]
[1777804526909,34.58,78458.2,0.0,-0.23405,0.00011,24.84211]
[1777804526972,34.58,78458.2,0.0,-0.23405,0.00011,24.84217]
[1777804528040,34.58,78458.2,0.0,-0.23405,0.00011,24.84217]
[1777804528057,34.58,78458.2,0.0,-0.23405,0.00011,24.84217]
[1777804528811,34.58,78458.2,0.0,-0.23405,0.00011,24.84217]
[1777804528853,34.58,78458.2,0.0,-0.23405,0.00011,24.84217]
[1777804537951,34.59,78455.76,0.0,-0.23431,0.00011,24.85436]
[1777804542538,34.59,78449.38,0.0,-0.23501,0.00011,24.89337]
[1777804542570,34.59,78449.38,0.0,-0.23501,0.00011,24.89337]
[1777804542956,34.59,78449.13,0.0,-0.23504,0.00011,24.89495]
[1777804543284,34.59,78449.13,0.0,-0.23504,0.00011,24.89495]
[1777804543322,34.59,78449.13,0.0,-0.23504,0.00011,24.89495]
[1777804543957,34.59,78449.12,0.0,-0.23504,0.00011,24.89498]
[1777804545050,34.59,78448.5,0.0,-0.2351,0.00011,24.89875]
[1777804545204,34.59,78448.5,0.0,-0.2351,0.00011,24.89875]
[1777804545959,34.59,78448.8,0.0,-0.23507,0.00011,24.89692]
[1777804550963,34.59,78449.12,0.0,-0.23504,0.00011,24.89494]
[1777804553412,34.59,78449.15,0.0,-0.23503,0.00011,24.89478]
[1777804553435,34.59,78449.15,0.0,-0.23503,0.00011,24.89478]
[1777804553966,34.59,78449.17,0.0,-0.23503,0.00011,24.89463]
[1777804558971,34.59,78449.13,0.0,-0.23503,0.00011,24.89486]
[1777804561415,34.59,78449.07,0.0,-0.23504,0.00011,24.89525]
[1777804561467,34.59,78449.07,0.0,-0.23504,0.00011,24.89525]
[1777804561974,34.59,78449.03,0.0,-0.23505,0.00011,24.89546]
[1777804563444,34.59,78449.03,0.0,-0.23505,0.00011,24.89546]
[1777804563940,34.59,78449.03,0.0,-0.23505,0.00011,24.89545]
[1777804568981,34.59,78446.88,0.0,-0.23528,0.00011,24.90847]
[1777804569524,34.59,78446.88,0.0,-0.23528,0.00011,24.90847]
[1777804569982,34.59,78447.08,0.0,-0.23526,0.00011,24.90727]
[1777804571068,34.59,78447.08,0.0,-0.23526,0.00011,24.90727]
[1777804571564,34.59,78447.08,0.0,-0.23526,0.00011,24.90727]
[1777804571984,34.59,78447.32,0.0,-0.23523,0.00011,24.90577]
[1777804576989,34.59,78447.3,0.0,-0.23523,0.00011,24.90585]
[1777804581994,34.58,78448.63,0.0,-0.23509,0.00011,24.89769]
[1777804587354,34.58,78448.23,0.0,-0.23513,0.00011,24.90006]
[1777804591872,34.58,78447.96,0.0,-0.23516,0.00011,24.9017]
[1777804591974,34.58,78447.96,0.0,-0.23514,0.00011,24.89836]
[1777804596003,34.58,78447.83,0.0,-0.23515,0.00011,24.89912]
[1777804597955,34.58,78447.83,0.0,-0.23515,0.00011,24.89911]
[1777804598012,34.58,78447.47,0.0,-0.23519,0.00011,24.90122]
[1777804603016,34.58,78447.05,0.0,-0.23524,0.00011,24.90378]
[1777804605746,34.58,78447.05,0.0,-0.23524,0.00011,24.90375]
[1777804605782,34.58,78447.05,0.0,-0.23524,0.00011,24.90375]
[1777804606015,34.58,78447.05,0.0,-0.23524,0.00011,24.90373]
[1777804607320,34.58,78446.04,0.0,-0.23535,0.00011,24.90983]
[1777804607349,34.58,78446.04,0.0,-0.23535,0.00011,24.90983]
[1777804609385,34.58,78440.39,0.0,-0.23597,0.00011,24.94418]
[1777804610152,34.58,78437.43,0.0,-0.23629,0.00011,24.96209]
[1777804611024,34.58,78436.84,0.0,-0.23635,0.00011,24.96559]
[1777804616029,34.58,78436.26,0.0,-0.23641,0.00011,24.96878]
[1777804622035,34.58,78433.66,0.0,-0.23669,0.00011,24.98445]
[1777804622331,34.58,78433.66,0.0,-0.23669,0.00011,24.98445]
[1777804624350,34.58,78434.31,0.0,-0.23662,0.00011,24.98049]
[1777804625038,34.58,78433.36,0.0,-0.23673,0.00011,24.98627]
[1777804627674,34.58,78433.15,0.0,-0.23675,0.00011,24.98749]
[1777804628417,34.58,78433.15,0.0,-0.23675,0.00011,24.98747]
[1777804629004,34.58,78433.15,0.0,-0.23675,0.00011,24.98747]
[1777804629439,34.58,78432.94,0.0,-0.23677,0.00011,24.98866]
[1777804630320,34.58,78432.88,0.0,-0.23678,0.00011,24.98906]
[1777804630430,34.58,78432.88,0.0,-0.23678,0.00011,24.98906]
[1777804631044,34.58,78433.68,0.0,-0.23669,0.00011,24.98414]
[1777804632470,34.58,78434.27,0.0,-0.23662,0.00011,24.98051]
[1777804633046,34.58,78433.98,0.0,-0.23666,0.00011,24.98228]
[1777804638234,34.58,78433.72,0.0,-0.23668,0.00011,24.98386]
[1777804644057,34.58,78434.36,0.0,-0.23661,0.00011,24.97996]
[1777804647947,34.58,78434.2,0.0,-0.23663,0.00011,24.98094]
[1777804648712,34.58,78434.2,0.0,-0.23663,0.00011,24.98095]
[1777804653990,34.58,78434.35,0.0,-0.2366,0.00011,24.97678]
[1777804658833,34.58,78434.37,0.0,-0.2366,0.00011,24.97666]
[1777804663854,34.58,78434.75,0.0,-0.23655,0.00011,24.97443]
[1777804664907,34.58,78434.63,0.0,-0.23657,0.00011,24.97517]
[1777804664921,34.58,78434.63,0.0,-0.23657,0.00011,24.97517]
[1777804664950,34.58,78434.63,0.0,-0.23657,0.00011,24.97517]
[1777804665083,34.58,78434.6,0.0,-0.23657,0.00011,24.97533]
[1777804671089,34.58,78433.75,0.0,-0.23666,0.00011,24.9805]
[1777804676095,34.58,78433.85,0.0,-0.23665,0.00011,24.97996]
[1777804679496,34.58,78433.67,0.0,-0.23667,0.00011,24.98107]
[1777804679511,34.58,78433.67,0.0,-0.23667,0.00011,24.98107]
[1777804681142,34.58,78432.26,0.0,-0.23683,0.00011,24.9896]
[1777804682101,34.58,78432.31,0.0,-0.23682,0.00011,24.98929]
[1777804687106,34.58,78432.96,0.0,-0.23675,0.00011,24.98536]
[1777804692111,34.58,78433.24,0.0,-0.23672,0.00011,24.98365]
[1777804699665,34.58,78433.3,0.0,-0.23671,0.00011,24.98326]
[1777804705123,34.58,78434.0,0.0,-0.23664,0.00011,24.97905]
[1777804705269,34.58,78434.0,0.0,-0.23664,0.00011,24.97905]
[1777804705300,34.58,78434.0,0.0,-0.23664,0.00011,24.97905]
[1777804705315,34.58,78434.0,0.0,-0.23664,0.00011,24.97905]
[1777804711129,34.58,78435.3,0.0,-0.23648,0.00011,24.96786]
[1777804711351,34.58,78435.3,0.0,-0.23648,0.00011,24.96786]
[1777804711378,34.58,78435.3,0.0,-0.23648,0.00011,24.96786]
[1777804711556,34.58,78435.3,0.0,-0.23648,0.00011,24.96786]
[1777804713598,34.58,78430.31,0.0,-0.23703,0.00011,24.99813]
[1777804714132,34.58,78430.46,0.0,-0.23701,0.00011,24.9972]
[1777804716649,34.58,78430.36,0.0,-0.23702,0.00011,24.99781]
[1777804717658,34.58,78430.36,0.0,-0.23702,0.00011,24.99781]
[1777804717868,34.58,78430.36,0.0,-0.23702,0.00011,24.99779]
[1777804723141,34.58,78431.17,0.0,-0.23693,0.00011,24.99275]
[1777804728156,34.58,78431.26,0.0,-0.23692,0.00011,24.99215]
[1777804733163,34.58,78431.69,0.0,-0.23687,0.00011,24.98949]
[1777804738170,34.58,78432.5,0.0,-0.23678,0.00011,24.98452]
[1777804743170,34.58,78432.51,0.0,-0.23678,0.00011,24.98449]
[1777804748181,34.58,78431.52,0.0,-0.23688,0.00011,24.99029]
[1777804753197,34.58,78431.19,0.0,-0.23692,0.00011,24.99219]
[1777804758226,34.58,78430.56,0.0,-0.23699,0.00011,24.9959]
[1777804758314,34.58,78430.56,0.0,-0.23699,0.00011,24.9959]
[1777804758322,34.58,78430.56,0.0,-0.23699,0.00011,24.9959]
[1777804763323,34.58,78429.57,0.0,-0.23709,0.00011,25.00185]
[1777804768344,34.58,78429.34,0.0,-0.23712,0.00011,25.00311]
[1777804768456,34.58,78429.34,0.0,-0.23712,0.00011,25.00311]
[1777804768462,34.58,78429.34,0.0,-0.23712,0.00011,25.00311]
[1777804768491,34.58,78429.34,0.0,-0.23712,0.00011,25.00311]
[1777804771163,34.58,78429.34,0.0,-0.2371,0.00011,24.99972]
[1777804776194,34.58,78429.6,0.0,-0.23707,0.00011,24.99804]
[1777804781199,34.58,78429.55,0.0,-0.23707,0.00011,24.99827]
[1777804786204,34.58,78429.0,0.0,-0.23713,0.00011,25.00147]
[1777804792210,34.58,78432.63,0.0,-0.23673,0.00011,24.97937]
[1777804797215,34.58,78432.93,0.0,-0.2367,0.00011,24.97756]
[1777804798408,34.58,78432.93,0.0,-0.2367,0.00011,24.97756]
[1777804798430,34.58,78432.93,0.0,-0.2367,0.00011,24.97756]
[1777804799100,34.58,78432.93,0.0,-0.2367,0.00011,24.97756]
[1777804799140,34.58,78432.93,0.0,-0.2367,0.00011,24.97756]
[1777804800493,34.58,78432.78,0.0,-0.23671,0.00011,24.97848]
[1777804800510,34.58,78432.78,0.0,-0.23671,0.00011,24.97848]
[1777804800925,34.58,78432.78,0.0,-0.23671,0.00011,24.97848]
[1777804801219,34.58,78432.92,0.0,-0.2367,0.00011,24.97761]
[1777804808226,34.58,78433.44,0.0,-0.23664,0.00011,24.97449]
[1777804813231,34.58,78431.93,0.0,-0.23681,0.00011,24.98367]
[1777804819237,34.58,78431.54,0.0,-0.23685,0.00011,24.98605]
[1777804824242,34.58,78431.38,0.0,-0.23687,0.00011,24.98697]
[1777804829248,34.58,78431.61,0.0,-0.23684,0.00011,24.98555]
[1777804831223,34.58,78431.58,0.0,-0.23684,0.00011,24.98573]
[1777804831256,34.58,78431.26,0.0,-0.23686,0.00011,24.98435]
[1777804831407,34.58,78431.26,0.0,-0.23686,0.00011,24.98435]
[1777804833269,34.58,78431.3,0.0,-0.23686,0.00011,24.9841]
[1777804833303,34.58,78431.3,0.0,-0.23686,0.00011,24.9841]
[1777804833438,34.58,78431.3,0.0,-0.23686,0.00011,24.9841]
[1777804839258,34.58,78433.02,0.0,-0.23667,0.00011,24.97367]
[1777804839524,34.58,78433.02,0.0,-0.23667,0.00011,24.97367]
[1777804840259,34.58,78432.93,0.0,-0.23668,0.00011,24.97422]
[1777804845265,34.58,78432.73,0.0,-0.2367,0.00011,24.9755]
[1777804849108,34.58,78432.81,0.0,-0.23669,0.00011,24.97503]
[1777804849656,34.58,78432.8,0.0,-0.23669,0.00011,24.97503]
[1777804850270,34.58,78432.92,0.0,-0.23668,0.00011,24.97434]
[1777804855975,34.58,78432.91,0.0,-0.23668,0.00011,24.97444]
[1777804861216,34.58,78433.75,0.0,-0.23659,0.00011,24.96937]
[1777804861811,34.58,78434.16,0.0,-0.23654,0.00011,24.96686]
[1777804861818,34.58,78434.16,0.0,-0.23654,0.00011,24.96686]
[1777804862282,34.58,78433.95,0.0,-0.23657,0.00011,24.96818]
[1777804867287,34.58,78434.01,0.0,-0.23656,0.00011,24.96789]
[1777804873293,34.58,78433.82,0.0,-0.23658,0.00011,24.96912]
[1777804879299,34.58,78434.0,0.0,-0.23657,0.00011,24.96814]
[1777804884200,34.58,78434.17,0.0,-0.23655,0.00011,24.96713]
[1777804890310,34.58,78434.14,0.0,-0.23655,0.00011,24.96741]
[1777804896316,34.58,78433.98,0.0,-0.23655,0.00011,24.96515]
[1777804901321,34.58,78434.21,0.0,-0.23653,0.00011,24.96386]
[1777804902478,34.58,78434.21,0.0,-0.23653,0.00011,24.96386]
[1777804908329,34.58,78434.48,0.0,-0.2365,0.00011,24.96231]
[1777804908560,34.58,78434.48,0.0,-0.2365,0.00011,24.96231]
[1777804910592,34.58,78434.41,0.0,-0.23651,0.00011,24.9628]
[1777804914647,34.58,78434.39,0.0,-0.23651,0.00011,24.96293]
[1777804920275,34.58,78434.39,0.0,-0.23651,0.00011,24.96303]
[1777804925346,34.58,78433.7,0.0,-0.23659,0.00011,24.96729]
[1777804931281,34.58,78433.8,0.0,-0.23658,0.00011,24.96676]
[1777804934950,34.58,78433.68,0.0,-0.2366,0.00011,24.96759]
[1777804940361,34.58,78433.51,0.0,-0.23662,0.00011,24.96868]
[1777804945369,34.58,78433.54,0.0,-0.23661,0.00011,24.96852]
[1777804950374,34.58,78433.59,0.0,-0.23661,0.00011,24.96827]
[1777804956160,34.58,78433.41,0.0,-0.23661,0.00011,24.96609]
[1777804961378,34.58,78433.47,0.0,-0.2366,0.00011,24.96576]
[1777804964473,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964542,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964582,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964655,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964662,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964708,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964760,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804964798,34.58,78433.68,0.0,-0.23658,0.00011,24.9646]
[1777804965518,34.58,78434.1,0.0,-0.23654,0.00011,24.96206]
[1777804965550,34.58,78434.1,0.0,-0.23654,0.00011,24.96206]
[1777804966390,34.58,78435.8,0.0,-0.23635,0.00011,24.95172]
[1777804966439,34.58,78435.8,0.0,-0.23635,0.00011,24.95172]
[1777804967425,34.58,78444.72,0.0,-0.23537,0.00011,24.89748]
[1777804968392,34.58,78448.23,0.0,-0.23499,0.00011,24.87615]
[1777804969626,34.58,78448.43,0.0,-0.23497,0.00011,24.87505]
[1777804969636,34.58,78448.43,0.0,-0.23497,0.00011,24.87505]
[1777804969643,34.58,78448.43,0.0,-0.23497,0.00011,24.87505]
[1777804970394,34.58,78448.72,0.0,-0.23494,0.00011,24.87335]
[1777804971913,34.58,78448.82,0.0,-0.23493,0.00011,24.87289]
[1777804972396,34.58,78450.04,0.0,-0.23479,0.00011,24.86555]
[1777804975496,34.59,78450.65,0.0,-0.23473,0.00011,24.8621]
[1777804976400,34.59,78450.7,0.0,-0.23473,0.00011,24.86194]
[1777804978131,34.59,78450.8,0.0,-0.23472,0.00011,24.86137]
[1777804979396,34.59,78450.8,0.0,-0.23472,0.00011,24.86137]
[1777804980925,34.59,78451.09,0.0,-0.23469,0.00011,24.85995]
[1777804981110,34.59,78451.09,0.0,-0.23469,0.00011,24.85995]
[1777804981122,34.59,78451.09,0.0,-0.23469,0.00011,24.85995]
[1777804981355,34.59,78451.09,0.0,-0.2347,0.00011,24.86006]
[1777804981620,34.59,78451.09,0.0,-0.2347,0.00011,24.86006]
[1777804982342,34.59,78451.09,0.0,-0.2347,0.00011,24.86006]
[1777804982364,34.59,78451.09,0.0,-0.2347,0.00011,24.86006]
[1777804982406,34.59,78450.0,0.0,-0.23482,0.00011,24.86681]
[1777804982959,34.59,78450.0,0.0,-0.23482,0.00011,24.86681]
[1777804983647,34.59,78450.0,0.0,-0.23482,0.00011,24.86687]
[1777804984408,34.59,78441.38,0.0,-0.23576,0.00011,24.91944]
[1777804989413,34.59,78440.71,0.0,-0.23584,0.00011,24.92377]
[1777804989736,34.59,78440.71,0.0,-0.23584,0.00011,24.92377]
[1777804990414,34.59,78440.97,0.0,-0.23581,0.00011,24.92222]
[1777804995419,34.59,78439.97,0.0,-0.23593,0.00011,24.92852]
[1777805000424,34.59,78438.71,0.0,-0.23607,0.00011,24.93635]
[1777805005429,34.59,78437.19,0.0,-0.23624,0.00011,24.94575]
[1777805010434,34.59,78436.3,0.0,-0.23634,0.00011,24.95122]
[1777805015439,34.59,78431.13,0.0,-0.23689,0.00011,24.97932]
[1777805020444,34.59,78430.55,0.0,-0.23695,0.00011,24.98267]
[1777805025449,34.59,78430.72,0.0,-0.23693,0.00011,24.98148]
[1777805031455,34.59,78430.28,0.0,-0.23697,0.00011,24.98399]
[1777805037257,34.59,78430.21,0.0,-0.23698,0.00011,24.98427]
[1777805042466,34.59,78430.54,0.0,-0.23694,0.00011,24.98205]
[1777805047471,34.59,78429.87,0.0,-0.23701,0.00011,24.98595]
[1777805050857,34.59,78429.88,0.0,-0.23701,0.00011,24.98585]
[1777805050929,34.59,78429.88,0.0,-0.23701,0.00011,24.98585]
[1777805051117,34.59,78429.88,0.0,-0.23701,0.00011,24.98583]
[1777805055904,34.59,78429.68,0.0,-0.23703,0.00011,24.98696]
[1777805055958,34.59,78429.68,0.0,-0.23703,0.00011,24.98695]
[1777805057399,34.59,78429.68,0.0,-0.23703,0.00011,24.98695]
[1777805057401,34.59,78429.68,0.0,-0.23703,0.00011,24.98692]
[1777805058019,34.59,78429.68,0.0,-0.23703,0.00011,24.98692]
[1777805058482,34.59,78429.43,0.0,-0.23706,0.00011,24.98842]
[1777805058513,34.59,78429.43,0.0,-0.23706,0.00011,24.98842]
[1777805059483,34.59,78429.33,0.0,-0.23707,0.00011,24.98901]
[1777805060652,34.59,78429.33,0.0,-0.23707,0.00011,24.98899]
[1777805062486,34.59,78429.45,0.0,-0.23705,0.00011,24.98823]
[1777805063785,34.59,78429.49,0.0,-0.23705,0.00011,24.98797]
[1777805069244,34.59,78429.63,0.0,-0.23703,0.00011,24.98709]
[1777805070110,34.59,78429.62,0.0,-0.23703,0.00011,24.98712]
[1777805070157,34.59,78429.62,0.0,-0.23703,0.00011,24.98712]
[1777805070494,34.59,78429.7,0.0,-0.23702,0.00011,24.98659]
[1777805075499,34.59,78430.02,0.0,-0.23697,0.00011,24.98123]
[1777805080504,34.59,78430.22,0.0,-0.23694,0.00011,24.98001]
[1777805085509,34.59,78430.51,0.0,-0.23691,0.00011,24.97821]
[1777805090514,34.59,78430.83,0.0,-0.23688,0.00011,24.97624]
[1777805091315,34.59,78430.83,0.0,-0.23688,0.00011,24.97624]
[1777805091515,34.59,78430.83,0.0,-0.23688,0.00011,24.97624]
[1777805093301,34.59,78430.94,0.0,-0.23686,0.00011,24.97557]
[1777805093344,34.59,78430.94,0.0,-0.23686,0.00011,24.97557]
[1777805093517,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805095372,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805095472,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805095650,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805095658,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805095683,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805096384,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805096421,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805096455,34.59,78430.99,0.0,-0.23686,0.00011,24.97526]
[1777805096486,34.59,78430.99,0.0,-0.23686,0.00011,24.97525]
[1777805097204,34.59,78430.99,0.0,-0.23686,0.00011,24.97525]
[1777805097246,34.59,78430.99,0.0,-0.23686,0.00011,24.97525]
[1777805097432,34.59,78430.99,0.0,-0.23686,0.00011,24.97525]
[1777805102526,34.59,78431.31,0.0,-0.23682,0.00011,24.9733]
[1777805107531,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805108769,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805108813,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805108969,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805109525,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805109557,34.59,78431.41,0.0,-0.23681,0.00011,24.97273]
[1777805110965,34.59,78431.42,0.0,-0.23681,0.00011,24.97264]
[1777805111003,34.59,78431.42,0.0,-0.23681,0.00011,24.97264]
[1777805111535,34.59,78431.31,0.0,-0.23682,0.00011,24.97333]
[1777805116540,34.59,78431.08,0.0,-0.23685,0.00011,24.97467]
[1777805117001,34.59,78431.08,0.0,-0.23685,0.00011,24.97467]
[1777805117036,34.59,78431.08,0.0,-0.23685,0.00011,24.97467]
[1777805117137,34.59,78431.08,0.0,-0.23685,0.00011,24.97467]
[1777805117541,34.59,78431.22,0.0,-0.23683,0.00011,24.97384]
[1777805117698,34.59,78431.22,0.0,-0.23683,0.00011,24.97384]
[1777805123547,34.59,78431.2,0.0,-0.23683,0.00011,24.97396]
[1777805125530,34.59,78431.2,0.0,-0.23683,0.00011,24.97396]
[1777805125574,34.59,78431.2,0.0,-0.23683,0.00011,24.97396]
[1777805125923,34.59,78431.2,0.0,-0.23683,0.00011,24.97395]
[1777805131305,34.59,78431.36,0.0,-0.23682,0.00011,24.97295]
[1777805136321,34.59,78431.26,0.0,-0.23681,0.00011,24.97027]
[1777805141565,34.59,78430.9,0.0,-0.23685,0.00011,24.97248]
[1777805146570,34.59,78431.14,0.0,-0.23682,0.00011,24.97096]
[1777805151575,34.59,78431.33,0.0,-0.2368,0.00011,24.96982]
[1777805154236,34.59,78431.12,0.0,-0.23682,0.00011,24.97112]
[1777805154578,34.59,78430.98,0.0,-0.23684,0.00011,24.97197]
[1777805157951,34.59,78430.62,0.0,-0.23688,0.00011,24.97416]
[1777805160797,34.59,78429.25,0.0,-0.23703,0.00011,24.98248]
[1777805161585,34.59,78428.79,0.0,-0.23708,0.00011,24.98522]
[1777805163587,34.58,78417.43,0.0,-0.23833,0.00011,25.054]
[1777805168592,34.58,78414.92,0.0,-0.2386,0.00011,25.06865]
[1777805170461,34.58,78414.78,0.0,-0.23862,0.00011,25.06936]
[1777805170544,34.58,78414.78,0.0,-0.23862,0.00011,25.06936]
[1777805170855,34.58,78414.77,0.0,-0.23862,0.00011,25.06931]
[1777805172783,34.58,78414.58,0.0,-0.23863,0.00011,25.07024]
[1777805173597,34.58,78412.09,0.0,-0.23891,0.00011,25.0852]
[1777805178602,34.58,78403.9,0.0,-0.2398,0.00011,25.13397]
[1777805180463,34.58,78404.0,0.0,-0.23979,0.00011,25.13318]
[1777805180604,34.58,78404.3,0.0,-0.23975,0.00011,25.13117]
[1777805182814,34.58,78404.07,0.0,-0.23977,0.00011,25.13224]
[1777805183037,34.58,78404.07,0.0,-0.23977,0.00011,25.13224]
[1777805186742,34.58,78398.78,0.0,-0.24035,0.00011,25.16363]
[1777805187611,34.58,78398.3,0.0,-0.2404,0.00011,25.16645]
[1777805188077,34.58,78398.3,0.0,-0.2404,0.00011,25.16645]
[1777805188781,34.58,78398.3,0.0,-0.2404,0.00011,25.16645]
[1777805188880,34.58,78398.3,0.0,-0.2404,0.00011,25.16635]
[1777805194618,34.57,78398.59,0.0,-0.24034,0.00011,25.16065]
[1777805194872,34.57,78398.59,0.0,-0.24034,0.00011,25.16065]
[1777805194877,34.57,78398.59,0.0,-0.24034,0.00011,25.16065]
[1777805195619,34.57,78398.72,0.0,-0.24032,0.00011,25.15977]
[1777805200624,34.57,78398.19,0.0,-0.24038,0.00011,25.16251]
[1777805205629,34.57,78396.88,0.0,-0.24051,0.00011,25.16985]
[1777805210634,34.57,78396.93,0.0,-0.2405,0.00011,25.16905]
[1777805215373,34.57,78396.94,0.0,-0.24049,0.00011,25.16854]
[1777805216368,34.57,78396.95,0.0,-0.24049,0.00011,25.16844]
[1777805217288,34.57,78397.1,0.0,-0.24047,0.00011,25.1674]
[1777805217641,34.57,78396.49,0.0,-0.24053,0.00011,25.171]
[1777805222646,34.57,78393.44,0.0,-0.24086,0.00011,25.18872]
[1777805225410,34.56,78393.49,0.0,-0.24085,0.00011,25.18817]
[1777805225415,34.56,78393.49,0.0,-0.24085,0.00011,25.18817]
[1777805225649,34.56,78397.1,0.0,-0.24045,0.00011,25.16633]
[1777805230654,34.56,78398.54,0.0,-0.24028,0.00011,25.1572]
[1777805236669,34.56,78398.82,0.0,-0.24024,0.00011,25.15501]
[1777805241674,34.56,78400.21,0.0,-0.24008,0.00011,25.14619]
[1777805246606,34.56,78400.91,0.0,-0.24,0.00011,25.1417]
[1777805247758,34.56,78403.35,0.0,-0.23972,0.00011,25.12686]
[1777805247769,34.56,78403.35,0.0,-0.23972,0.00011,25.12686]
[1777805248681,34.56,78404.46,0.0,-0.2396,0.00011,25.12011]
[1777805249774,34.56,78404.66,0.0,-0.23957,0.00011,25.11886]
[1777805250507,34.56,78404.66,0.0,-0.23957,0.00011,25.11886]
[1777805255688,34.56,78404.55,0.0,-0.23956,0.00011,25.11591]
[1777805261694,34.56,78404.98,0.0,-0.23951,0.00011,25.11306]
[1777805267627,34.56,78404.05,0.0,-0.23961,0.00011,25.11841]
[1777805270207,34.56,78404.08,0.0,-0.23961,0.00011,25.11817]
[1777805271754,34.56,78404.18,0.0,-0.23959,0.00011,25.11745]
[1777805277696,34.56,78404.04,0.0,-0.2396,0.00011,25.11805]
[1777805282715,34.55,78404.05,0.0,-0.2396,0.00011,25.1177]
[1777805289015,34.55,78404.32,0.0,-0.23956,0.00011,25.11591]
[1777805294727,34.55,78404.39,0.0,-0.23955,0.00011,25.1153]
[1777805298354,34.55,78404.46,0.0,-0.23954,0.00011,25.1148]
[1777805300770,34.55,78404.49,0.0,-0.23954,0.00011,25.1146]
[1777805304346,34.55,78404.37,0.0,-0.23955,0.00011,25.11522]
[1777805304595,34.55,78404.37,0.0,-0.23955,0.00011,25.11522]
[1777805304737,34.55,78404.31,0.0,-0.23956,0.00011,25.11553]
[1777805306629,34.55,78404.31,0.0,-0.23956,0.00011,25.11553]
[1777805308118,34.55,78404.02,0.0,-0.23959,0.00011,25.1172]
[1777805313746,34.55,78404.01,0.0,-0.23957,0.00011,25.1137]
[1777805318751,34.55,78403.84,0.0,-0.23958,0.00011,25.11455]
[1777805322201,34.55,78403.84,0.0,-0.23958,0.00011,25.11443]
[1777805322849,34.55,78403.83,0.0,-0.23958,0.00011,25.11438]
[1777805323756,34.55,78403.81,0.0,-0.23958,0.00011,25.11449]
[1777805326617,34.55,78402.55,0.0,-0.23972,0.00011,25.12204]
[1777805326675,34.55,78402.55,0.0,-0.23972,0.00011,25.12204]
[1777805329888,34.55,78403.48,0.0,-0.23961,0.00011,25.11626]
[1777805330983,34.55,78403.41,0.0,-0.23962,0.00011,25.1166]
[1777805336335,34.55,78403.46,0.0,-0.23961,0.00011,25.11608]
[1777805337067,34.55,78403.41,0.0,-0.23962,0.00011,25.11631]
[1777805339662,34.55,78403.41,0.0,-0.23962,0.00011,25.11631]
[1777805341116,34.55,78403.41,0.0,-0.23961,0.00011,25.11618]
[1777805342519,34.55,78403.41,0.0,-0.23961,0.00011,25.11613]
[1777805342990,34.55,78403.43,0.0,-0.23961,0.00011,25.11596]
[1777805349749,34.55,78403.42,0.0,-0.23961,0.00011,25.11578]
[1777805349781,34.55,78399.18,0.0,-0.24008,0.00011,25.14136]
[1777805351260,34.55,78398.08,0.0,-0.2402,0.00011,25.14793]
[1777805351783,34.55,78398.43,0.0,-0.24016,0.00011,25.14576]
[1777805356788,34.55,78398.9,0.0,-0.2401,0.00011,25.14261]
[1777805361793,34.55,78399.4,0.0,-0.24004,0.00011,25.13933]
[1777805369801,34.54,78399.38,0.0,-0.24004,0.00011,25.13904]
[1777805372708,34.54,78399.38,0.0,-0.24004,0.00011,25.13899]
[1777805372724,34.54,78399.38,0.0,-0.24004,0.00011,25.13899]
[1777805373396,34.54,78399.38,0.0,-0.24002,0.00011,25.13563]
[1777805378810,34.54,78405.34,0.0,-0.23935,0.00011,25.09951]
[1777805383815,34.54,78397.45,0.0,-0.24023,0.00011,25.14699]
[1777805389286,34.54,78398.47,0.0,-0.24011,0.00011,25.14061]
[1777805394383,34.54,78398.77,0.0,-0.24007,0.00011,25.13852]
[1777805399486,34.54,78398.91,0.0,-0.24005,0.00011,25.13754]
[1777805406596,34.54,78398.9,0.0,-0.24004,0.00011,25.13714]
[1777805411645,34.54,78398.07,0.0,-0.24013,0.00011,25.14189]
[1777805412575,34.54,78398.07,0.0,-0.24013,0.00011,25.14184]
[1777805412844,34.54,78398.54,0.0,-0.24008,0.00011,25.13892]
[1777805418850,34.54,78398.14,0.0,-0.24012,0.00011,25.14107]
[1777805424856,34.54,78398.13,0.0,-0.24011,0.00011,25.14076]
[1777805430862,34.54,78397.97,0.0,-0.24013,0.00011,25.14141]
[1777805432444,34.54,78397.97,0.0,-0.24011,0.00011,25.1381]
[1777805432864,34.54,78397.86,0.0,-0.24012,0.00011,25.13866]
[1777805433263,34.54,78397.86,0.0,-0.24012,0.00011,25.13866]
[1777805433865,34.54,78397.88,0.0,-0.24011,0.00011,25.13852]
[1777805439146,34.53,78394.72,0.0,-0.24046,0.00011,25.15723]
[1777805439828,34.53,78394.72,0.0,-0.24046,0.00011,25.15717]
[1777805440498,34.53,78394.72,0.0,-0.24046,0.00011,25.15717]
[1777805440835,34.53,78394.72,0.0,-0.24046,0.00011,25.15711]
[1777805442247,34.53,78396.56,0.0,-0.24025,0.00011,25.14598]
[1777805442849,34.53,78396.56,0.0,-0.24025,0.00011,25.14592]
[1777805442999,34.53,78396.56,0.0,-0.24025,0.00011,25.14592]
[1777805443875,34.53,78396.43,0.0,-0.24026,0.00011,25.14662]
[1777805445961,34.53,78396.29,0.0,-0.24028,0.00011,25.14737]
[1777805446878,34.53,78396.11,0.0,-0.2403,0.00011,25.14832]
[1777805451883,34.53,78396.11,0.0,-0.24029,0.00011,25.148]
[1777805454950,34.53,78395.67,0.0,-0.24034,0.00011,25.15041]
[1777805455887,34.53,78395.63,0.0,-0.24034,0.00011,25.15058]
[1777805457134,34.53,78395.69,0.0,-0.24033,0.00011,25.15014]
[1777805457889,34.53,78395.92,0.0,-0.2403,0.00011,25.14864]
[1777805465897,34.53,78396.1,0.0,-0.24027,0.00011,25.14695]
[1777805470902,34.53,78395.25,0.0,-0.24036,0.00011,25.1517]
[1777805476908,34.53,78396.02,0.0,-0.24027,0.00011,25.14661]
[1777805481913,34.53,78398.13,0.0,-0.24003,0.00011,25.13358]
[1777805486918,34.52,78398.13,0.0,-0.24002,0.00011,25.13329]
[1777805487366,34.52,78398.13,0.0,-0.24002,0.00011,25.13329]
[1777805487919,34.52,78398.13,0.0,-0.24002,0.00011,25.13323]
[1777805491145,34.52,78398.19,0.0,-0.24001,0.00011,25.13272]
[1777805491710,34.52,78398.19,0.0,-0.24001,0.00011,25.13272]
[1777805491923,34.52,78400.35,0.0,-0.23975,0.00011,25.11629]
[1777805496927,34.52,78402.83,0.0,-0.23947,0.00011,25.10119]
[1777805496960,34.52,78402.83,0.0,-0.23947,0.00011,25.10119]
[1777805497928,34.52,78403.68,0.0,-0.23938,0.00011,25.096]
[1777805499901,34.52,78403.91,0.0,-0.23935,0.00011,25.09459]
[1777805499930,34.52,78404.63,0.0,-0.23927,0.00011,25.09026]
[1777805504935,34.52,78408.6,0.0,-0.23883,0.00011,25.06623]
[1777805509940,34.52,78409.44,0.0,-0.23874,0.00011,25.06124]
[1777805514945,34.52,78410.13,0.0,-0.23866,0.00011,25.0572]
[1777805519950,34.52,78410.86,0.0,-0.23859,0.00011,25.05293]
[1777805526434,34.53,78411.03,0.0,-0.23857,0.00011,25.05205]
[1777805531962,34.53,78411.99,0.0,-0.23847,0.00011,25.04644]
[1777805533243,34.53,78412.36,0.0,-0.23843,0.00011,25.04421]
[1777805534906,34.53,78412.36,0.0,-0.23843,0.00011,25.04428]
[1777805540971,34.53,78412.82,0.0,-0.23838,0.00011,25.0418]
[1777805545690,34.53,78413.18,0.0,-0.23834,0.00011,25.03976]
[1777805545976,34.53,78413.18,0.0,-0.23835,0.00011,25.0398]
[1777805551982,34.53,78413.18,0.0,-0.23833,0.00011,25.03674]
[1777805557980,34.53,78413.2,0.0,-0.23833,0.00011,25.03676]
[1777805558047,34.53,78413.2,0.0,-0.23833,0.00011,25.03689]
[1777805563994,34.53,78413.16,0.0,-0.23834,0.00011,25.0374]
[1777805568930,34.53,78412.67,0.0,-0.2384,0.00011,25.04058]
[1777805569583,34.53,78412.87,0.0,-0.23838,0.00011,25.03938]
[1777805570000,34.53,78412.89,0.0,-0.23838,0.00011,25.03927]
[1777805571613,34.53,78413.0,0.0,-0.23837,0.00011,25.03867]
[1777805572002,34.53,78412.98,0.0,-0.23837,0.00011,25.03887]
[1777805574558,34.53,78412.97,0.0,-0.23837,0.00011,25.03895]
[1777805575678,34.53,78413.08,0.0,-0.23836,0.00011,25.03833]
[1777805576007,34.53,78413.09,0.0,-0.23836,0.00011,25.03837]
[1777805581012,34.53,78413.08,0.0,-0.23836,0.00011,25.03858]
[1777805587018,34.53,78413.16,0.0,-0.23836,0.00011,25.03839]
[1777805588126,34.53,78413.14,0.0,-0.23836,0.00011,25.03858]
[1777805588133,34.53,78413.14,0.0,-0.23836,0.00011,25.03858]
[1777805589020,34.53,78413.18,0.0,-0.23836,0.00011,25.03838]
[1777805594025,34.53,78414.94,0.0,-0.23817,0.00011,25.02794]
[1777805599030,34.53,78415.14,0.0,-0.23815,0.00011,25.02703]
[1777805599366,34.53,78415.14,0.0,-0.23815,0.00011,25.02703]
[1777805601032,34.53,78415.13,0.0,-0.23815,0.00011,25.02714]
[1777805606857,34.54,78415.37,0.0,-0.23813,0.00011,25.02593]
[1777805608156,34.54,78415.22,0.0,-0.23815,0.00011,25.02701]
[1777805609041,34.54,78415.2,0.0,-0.23815,0.00011,25.02719]
[1777805609955,34.54,78415.2,0.0,-0.23815,0.00011,25.02719]
[1777805609985,34.54,78415.2,0.0,-0.23815,0.00011,25.02724]
[1777805611350,34.54,78415.16,0.0,-0.23814,0.00011,25.02425]
[1777805612854,34.54,78415.16,0.0,-0.23814,0.00011,25.02425]
[1777805613611,34.54,78415.14,0.0,-0.23815,0.00011,25.02447]
[1777805615047,34.54,78415.13,0.0,-0.23815,0.00011,25.02458]
[1777805620052,34.54,78414.64,0.0,-0.23821,0.00011,25.02785]
[1777805626640,34.54,78414.36,0.0,-0.23824,0.00011,25.02975]
[1777805632064,34.54,78413.55,0.0,-0.23834,0.00011,25.035]
[1777805638070,34.54,78412.59,0.0,-0.23845,0.00011,25.04109]
[1777805643075,34.54,78412.3,0.0,-0.23848,0.00011,25.04302]
[1777805648080,34.54,78411.94,0.0,-0.23853,0.00011,25.04536]
[1777805653086,34.54,78411.65,0.0,-0.23856,0.00011,25.04715]
[1777805658091,34.54,78410.9,0.0,-0.23864,0.00011,25.0518]
[1777805663096,34.54,78410.89,0.0,-0.23865,0.00011,25.05191]
[1777805665792,34.54,78411.39,0.0,-0.23859,0.00011,25.0489]
[1777805666099,34.54,78407.44,0.0,-0.23903,0.00011,25.07285]
[1777805666590,34.54,78407.44,0.0,-0.23903,0.00011,25.07285]
[1777805667100,34.54,78405.62,0.0,-0.23923,0.00011,25.08384]
[1777805672105,34.54,78405.3,0.0,-0.23925,0.00011,25.08239]
[1777805677110,34.54,78409.6,0.0,-0.23877,0.00011,25.05642]
[1777805682123,34.54,78409.08,0.0,-0.23883,0.00011,25.05959]
[1777805687139,34.54,78410.55,0.0,-0.23867,0.00011,25.05079]
[1777805692146,34.54,78411.13,0.0,-0.23861,0.00011,25.04746]
[1777805697153,34.54,78411.66,0.0,-0.23855,0.00011,25.0444]
[1777805702180,34.54,78411.62,0.0,-0.23856,0.00011,25.04479]
[1777805707193,34.54,78411.8,0.0,-0.23854,0.00011,25.04384]
[1777805712202,34.54,78410.78,0.0,-0.23866,0.00011,25.05012]
[1777805717221,34.54,78410.86,0.0,-0.23865,0.00011,25.04972]
[1777805722241,34.54,78410.61,0.0,-0.23868,0.00011,25.0514]
[1777805728154,34.54,78407.97,0.0,-0.23897,0.00011,25.06745]
[1777805736170,34.54,78404.36,0.0,-0.23935,0.00011,25.08574]
[1777805742176,34.54,78404.01,0.0,-0.23939,0.00011,25.0878]
[1777805747181,34.54,78403.7,0.0,-0.23942,0.00011,25.08953]
[1777805752183,34.54,78403.39,0.0,-0.23945,0.00011,25.09134]
[1777805757199,34.54,78403.02,0.0,-0.23949,0.00011,25.09345]
[1777805762201,34.54,78402.65,0.0,-0.23953,0.00011,25.09551]
[1777805767208,34.54,78401.32,0.0,-0.23968,0.00011,25.10339]
[1777805772217,34.54,78401.05,0.0,-0.2397,0.00011,25.10478]
[1777805777235,34.54,78400.67,0.0,-0.23974,0.00011,25.1069]
[1777805782235,34.54,78399.73,0.0,-0.23984,0.00011,25.11236]
[1777805787257,34.54,78399.72,0.0,-0.23984,0.00011,25.11213]
[1777805789101,34.54,78399.78,0.0,-0.23983,0.00011,25.11175]
[1777805789115,34.54,78399.78,0.0,-0.23983,0.00011,25.11175]
[1777805791122,34.54,78399.61,0.0,-0.23985,0.00011,25.11268]
[1777805791131,34.54,78399.61,0.0,-0.23985,0.00011,25.11268]
[1777805795192,34.54,78399.52,0.0,-0.23984,0.00011,25.10975]
[1777805795221,34.54,78399.52,0.0,-0.23984,0.00011,25.10975]
[1777805795234,34.54,78399.52,0.0,-0.23984,0.00011,25.10971]
[1777805796088,34.54,78399.52,0.0,-0.23984,0.00011,25.10971]
[1777805796112,34.54,78399.52,0.0,-0.23984,0.00011,25.10971]
[1777805796190,34.54,78399.52,0.0,-0.23984,0.00011,25.10966]
[1777805796907,34.54,78399.52,0.0,-0.23984,0.00011,25.10966]
[1777805796938,34.54,78399.52,0.0,-0.23984,0.00011,25.10966]
[1777805797239,34.54,78399.57,0.0,-0.23983,0.00011,25.10932]
[1777805797594,34.54,78399.57,0.0,-0.23983,0.00011,25.10932]
[1777805797617,34.54,78399.57,0.0,-0.23983,0.00011,25.10932]
[1777805798496,34.54,78399.56,0.0,-0.23983,0.00011,25.10927]
[1777805798526,34.54,78399.56,0.0,-0.23983,0.00011,25.10927]
[1777805804245,34.54,78398.66,0.0,-0.23993,0.00011,25.11449]
[1777805808749,34.54,78398.68,0.0,-0.23992,0.00011,25.11422]
[1777805808769,34.54,78398.68,0.0,-0.23992,0.00011,25.11422]
[1777805809249,34.54,78398.82,0.0,-0.2399,0.00011,25.11328]
[1777805810192,34.54,78398.82,0.0,-0.2399,0.00011,25.11328]
[1777805810212,34.54,78398.82,0.0,-0.2399,0.00011,25.11328]
[1777805810836,34.54,78398.82,0.0,-0.2399,0.00011,25.11328]
[1777805810865,34.54,78398.82,0.0,-0.2399,0.00011,25.11328]
[1777805811516,34.54,78398.82,0.0,-0.2399,0.00011,25.11323]
[1777805811547,34.54,78398.82,0.0,-0.2399,0.00011,25.11323]
[1777805811618,34.54,78398.82,0.0,-0.2399,0.00011,25.11318]
[1777805817257,34.54,78399.01,0.0,-0.23988,0.00011,25.11175]
[1777805818518,34.54,78398.56,0.0,-0.23992,0.00011,25.11441]
[1777805818564,34.54,78398.56,0.0,-0.23992,0.00011,25.11441]
[1777805819555,34.53,78398.23,0.0,-0.23996,0.00011,25.11632]
[1777805820260,34.53,78398.4,0.0,-0.23994,0.00011,25.11525]
[1777805825265,34.53,78399.35,0.0,-0.23983,0.00011,25.1093]
[1777805829728,34.53,78400.36,0.0,-0.23971,0.00011,25.103]
[1777805829823,34.53,78400.36,0.0,-0.23971,0.00011,25.103]
[1777805835277,34.53,78400.59,0.0,-0.23969,0.00011,25.10143]
[1777805840282,34.53,78401.57,0.0,-0.23957,0.00011,25.09531]
[1777805846236,34.53,78397.59,0.0,-0.24001,0.00011,25.11919]
[1777805846288,34.53,78397.09,0.0,-0.24007,0.00011,25.1221]
[1777805851293,34.53,78395.9,0.0,-0.24018,0.00011,25.12564]
[1777805857298,34.53,78395.29,0.0,-0.24024,0.00011,25.12893]
[1777805858348,34.53,78394.86,0.0,-0.24028,0.00011,25.13143]
[1777805859300,34.53,78394.68,0.0,-0.2403,0.00011,25.13248]
[1777805864305,34.53,78394.6,0.0,-0.24031,0.00011,25.13265]
[1777805869310,34.53,78394.13,0.0,-0.24035,0.00011,25.13514]
[1777805874315,34.53,78394.11,0.0,-0.24035,0.00011,25.13484]
[1777805879320,34.53,78395.16,0.0,-0.24022,0.00011,25.12819]
[1777805884325,34.52,78397.21,0.0,-0.23999,0.00011,25.11556]
[1777805889330,34.52,78397.6,0.0,-0.23994,0.00011,25.11296]
[1777805896337,34.52,78398.29,0.0,-0.23986,0.00011,25.10849]
[1777805902343,34.52,78397.99,0.0,-0.23989,0.00011,25.11004]
[1777805907348,34.52,78397.17,0.0,-0.23998,0.00011,25.11477]
[1777805908989,34.52,78397.31,0.0,-0.23996,0.00011,25.11388]
[1777805909033,34.52,78397.31,0.0,-0.23996,0.00011,25.11388]
[1777805909039,34.52,78397.31,0.0,-0.23996,0.00011,25.11388]
[1777805910494,34.52,78397.24,0.0,-0.23997,0.00011,25.11421]
[1777805910538,34.52,78397.24,0.0,-0.23997,0.00011,25.11421]
[1777805910906,34.52,78397.24,0.0,-0.23997,0.00011,25.11421]
[1777805916113,34.52,78397.03,0.0,-0.23997,0.00011,25.11197]
[1777805916133,34.52,78397.03,0.0,-0.23997,0.00011,25.11197]
[1777805916144,34.52,78397.03,0.0,-0.23997,0.00011,25.11197]
[1777805921362,34.52,78396.61,0.0,-0.24001,0.00011,25.11421]
[1777805927241,34.52,78396.46,0.0,-0.24002,0.00011,25.11488]
[1777805932373,34.52,78395.76,0.0,-0.2401,0.00011,25.11877]
[1777805938379,34.52,78395.89,0.0,-0.24008,0.00011,25.11768]
[1777805943862,34.52,78396.37,0.0,-0.24002,0.00011,25.11462]
[1777805943902,34.52,78396.37,0.0,-0.24002,0.00011,25.11462]
[1777805945418,34.52,78396.04,0.0,-0.24005,0.00011,25.11652]
[1777805946204,34.52,78396.04,0.0,-0.24005,0.00011,25.11652]
[1777805946240,34.52,78396.04,0.0,-0.24005,0.00011,25.11652]
[1777805951393,34.52,78395.88,0.0,-0.24007,0.00011,25.11711]
[1777805956444,34.51,78395.93,0.0,-0.24006,0.00011,25.11656]
[1777805962404,34.51,78396.23,0.0,-0.24002,0.00011,25.11447]
[1777805967409,34.51,78395.84,0.0,-0.24006,0.00011,25.11662]
[1777805973415,34.51,78395.43,0.0,-0.24008,0.00011,25.11544]
[1777805978420,34.51,78395.42,0.0,-0.24008,0.00011,25.11526]
[1777805984427,34.51,78395.46,0.0,-0.24007,0.00011,25.1147]
[1777805989432,34.51,78395.45,0.0,-0.24006,0.00011,25.11442]
[1777805994437,34.51,78394.72,0.0,-0.24014,0.00011,25.11847]
[1777805999442,34.51,78394.27,0.0,-0.24018,0.00011,25.12079]
[1777806002258,34.51,78394.31,0.0,-0.24017,0.00011,25.12043]
[1777806002287,34.51,78394.31,0.0,-0.24017,0.00011,25.12043]
[1777806004354,34.51,78389.95,0.0,-0.24066,0.00011,25.14656]
[1777806004447,34.51,78389.81,0.0,-0.24067,0.00011,25.14735]
[1777806006423,34.51,78388.28,0.0,-0.24084,0.00011,25.15646]
[1777806008399,34.51,78386.04,0.0,-0.24109,0.00011,25.16978]
[1777806013456,34.5,78386.57,0.0,-0.24102,0.00011,25.16592]
[1777806018461,34.5,78386.3,0.0,-0.24104,0.00011,25.16704]
[1777806023466,34.5,78385.86,0.0,-0.24108,0.00011,25.16917]
[1777806025661,34.5,78385.91,0.0,-0.24107,0.00011,25.16879]
[1777806026612,34.5,78385.63,0.0,-0.2411,0.00011,25.17021]
[1777806030893,34.5,78383.86,0.0,-0.24129,0.00011,25.18044]
[1777806030933,34.5,78383.86,0.0,-0.24129,0.00011,25.18044]
[1777806031083,34.5,78383.86,0.0,-0.24129,0.00011,25.18044]
[1777806031474,34.5,78383.89,0.0,-0.24126,0.00011,25.17684]
[1777806036479,34.5,78376.41,0.0,-0.2421,0.00011,25.22166]
[1777806037825,34.5,78376.44,0.0,-0.24209,0.00011,25.22143]
[1777806038323,34.5,78376.44,0.0,-0.24209,0.00011,25.22143]
[1777806038419,34.5,78376.44,0.0,-0.24209,0.00011,25.22136]
[1777806039015,34.5,78376.44,0.0,-0.24209,0.00011,25.22136]
[1777806040198,34.5,78373.8,0.0,-0.24239,0.00011,25.23713]
[1777806040483,34.5,78374.11,0.0,-0.24235,0.00011,25.2352]
[1777806046461,34.5,78374.29,0.0,-0.24233,0.00011,25.23388]
[1777806047463,34.5,78374.0,0.0,-0.24236,0.00011,25.23555]
[1777806047471,34.5,78374.0,0.0,-0.24236,0.00011,25.23555]
[1777806047490,34.5,78367.99,0.0,-0.24303,0.00011,25.2715]
[1777806049158,34.49,78366.66,0.0,-0.24318,0.00011,25.27939]
[1777806050396,34.49,78366.66,0.0,-0.24318,0.00011,25.27927]
[1777806050431,34.49,78366.66,0.0,-0.24317,0.00011,25.27916]
[1777806054024,34.49,78369.98,0.0,-0.24279,0.00011,25.25883]
[1777806054497,34.49,78370.8,0.0,-0.2427,0.00011,25.25379]
[1777806059502,34.49,78372.83,0.0,-0.24246,0.00011,25.24123]
[1777806059921,34.49,78372.83,0.0,-0.24246,0.00011,25.24123]
[1777806060503,34.49,78372.96,0.0,-0.24245,0.00011,25.24038]
[1777806066222,34.49,78373.43,0.0,-0.24239,0.00011,25.23724]
[1777806071514,34.49,78377.8,0.0,-0.24189,0.00011,25.21064]
[1777806077520,34.49,78376.14,0.0,-0.24208,0.00011,25.2204]
[1777806082525,34.49,78376.08,0.0,-0.24208,0.00011,25.22044]
[1777806087246,34.49,78375.92,0.0,-0.24209,0.00011,25.22124]
[1777806091534,34.49,78385.9,0.0,-0.24095,0.00011,25.15739]
[1777806096538,34.49,78385.19,0.0,-0.24103,0.00011,25.16172]
[1777806101543,34.49,78384.95,0.0,-0.24105,0.00011,25.16313]
[1777806106549,34.49,78384.73,0.0,-0.24108,0.00011,25.16426]
[1777806111554,34.49,78384.24,0.0,-0.24113,0.00011,25.16729]
[1777806116559,34.49,78390.46,0.0,-0.24044,0.00011,25.12967]
[1777806121564,34.49,78390.02,0.0,-0.24049,0.00011,25.13246]
[1777806126569,34.49,78390.49,0.0,-0.24043,0.00011,25.12957]
[1777806131574,34.48,78391.03,0.0,-0.24037,0.00011,25.12599]
[1777806136579,34.48,78390.77,0.0,-0.24039,0.00011,25.12724]
[1777806142142,34.48,78390.97,0.0,-0.24037,0.00011,25.12585]
[1777806147590,34.48,78391.21,0.0,-0.24033,0.00011,25.12403]
[1777806152595,34.48,78390.92,0.0,-0.24034,0.00011,25.12224]
[1777806157600,34.48,78390.82,0.0,-0.24035,0.00011,25.12256]
[1777806162606,34.48,78390.99,0.0,-0.24032,0.00011,25.12131]
[1777806168619,34.48,78389.67,0.0,-0.24047,0.00011,25.12933]
[1777806174625,34.48,78389.82,0.0,-0.24045,0.00011,25.12834]
[1777806176125,34.48,78390.05,0.0,-0.24043,0.00011,25.127]
[1777806176627,34.48,78390.16,0.0,-0.24042,0.00011,25.12636]
[1777806181632,34.48,78390.12,0.0,-0.24043,0.00011,25.12693]
[1777806183727,34.48,78389.95,0.0,-0.24045,0.00011,25.12803]
[1777806184092,34.48,78389.95,0.0,-0.24045,0.00011,25.12803]
[1777806189640,34.48,78390.36,0.0,-0.24041,0.00011,25.12585]
[1777806195646,34.48,78390.37,0.0,-0.24041,0.00011,25.12617]
[1777806200651,34.48,78391.51,0.0,-0.24029,0.00011,25.11955]
[1777806204378,34.48,78391.68,0.0,-0.24028,0.00011,25.11871]
[1777806204655,34.48,78394.37,0.0,-0.23998,0.00011,25.10252]
[1777806206828,34.49,78394.69,0.0,-0.23994,0.00011,25.10075]
[1777806206891,34.49,78394.69,0.0,-0.23994,0.00011,25.10075]
[1777806206928,34.49,78394.69,0.0,-0.23994,0.00011,25.10075]
[1777806207658,34.49,78396.61,0.0,-0.23973,0.00011,25.08917]
[1777806208322,34.49,78396.61,0.0,-0.23973,0.00011,25.08917]
[1777806208659,34.49,78399.61,0.0,-0.2394,0.00011,25.07116]
[1777806208889,34.49,78399.61,0.0,-0.2394,0.00011,25.07116]
[1777806209660,34.49,78400.11,0.0,-0.23934,0.00011,25.06828]
[1777806214659,34.49,78400.76,0.0,-0.23926,0.00011,25.0615]
[1777806215031,34.49,78401.48,0.0,-0.23918,0.00011,25.05712]
[1777806215666,34.49,78401.32,0.0,-0.2392,0.00011,25.05825]
[1777806220671,34.49,78403.72,0.0,-0.23894,0.00011,25.04406]
[1777806225963,34.49,78403.61,0.0,-0.23896,0.00011,25.04486]
[1777806231261,34.49,78405.52,0.0,-0.23875,0.00011,25.03372]
[1777806238163,34.49,78407.17,0.0,-0.23857,0.00011,25.02401]
[1777806243455,34.49,78408.41,0.0,-0.23844,0.00011,25.01684]
[1777806248700,34.49,78409.8,0.0,-0.23829,0.00011,25.00874]
[1777806254706,34.5,78410.51,0.0,-0.23822,0.00011,25.00489]
[1777806259711,34.5,78410.75,0.0,-0.2382,0.00011,25.00381]
[1777806264716,34.5,78411.28,0.0,-0.23815,0.00011,25.00101]
[1777806269721,34.5,78411.68,0.0,-0.23811,0.00011,24.99894]
[1777806274724,34.5,78411.69,0.0,-0.2381,0.00011,24.99595]
[1777806279731,34.5,78412.7,0.0,-0.23799,0.00011,24.99024]
[1777806284736,34.5,78412.01,0.0,-0.23808,0.00011,24.99486]
[1777806289741,34.5,78411.52,0.0,-0.23814,0.00011,24.99824]
[1777806293745,34.5,78400.76,0.0,-0.23934,0.00011,25.06355]
[1777806293909,34.5,78400.76,0.0,-0.23934,0.00011,25.06355]
[1777806294746,34.5,78399.45,0.0,-0.23948,0.00011,25.07147]
[1777806298329,34.5,78398.96,0.0,-0.23954,0.00011,25.07438]
[1777806298750,34.5,78398.89,0.0,-0.23954,0.00011,25.0748]
[1777806299455,34.5,78398.89,0.0,-0.23954,0.00011,25.0748]
[1777806300752,34.5,78398.7,0.0,-0.23957,0.00011,25.07596]
[1777806305757,34.5,78395.89,0.0,-0.23988,0.00011,25.09283]
[1777806311228,34.5,78394.58,0.0,-0.24002,0.00011,25.10065]
[1777806316767,34.5,78393.22,0.0,-0.24017,0.00011,25.10855]
[1777806321772,34.5,78395.43,0.0,-0.23992,0.00011,25.09504]
[1777806326777,34.5,78395.79,0.0,-0.23988,0.00011,25.09272]
[1777806331782,34.5,78395.93,0.0,-0.23984,0.00011,25.08839]
[1777806336787,34.5,78395.76,0.0,-0.23986,0.00011,25.08933]
[1777806341792,34.5,78395.75,0.0,-0.23985,0.00011,25.0892]
[1777806346797,34.5,78395.11,0.0,-0.23992,0.00011,25.09298]
[1777806351802,34.5,78396.56,0.0,-0.23976,0.00011,25.08408]
[1777806356807,34.5,78401.16,0.0,-0.23925,0.00011,25.05626]
[1777806357211,34.5,78401.16,0.0,-0.23925,0.00011,25.05626]
[1777806357228,34.5,78401.16,0.0,-0.23925,0.00011,25.05626]
[1777806357238,34.5,78401.16,0.0,-0.23925,0.00011,25.05626]
[1777806357809,34.5,78402.24,0.0,-0.23913,0.00011,25.04974]
[1777806358422,34.5,78402.24,0.0,-0.23913,0.00011,25.04974]
[1777806359327,34.5,78402.68,0.0,-0.23908,0.00011,25.0471]
[1777806359811,34.5,78402.85,0.0,-0.23906,0.00011,25.04609]
[1777806362600,34.5,78403.43,0.0,-0.239,0.00011,25.0426]
[1777806362643,34.5,78403.43,0.0,-0.239,0.00011,25.0426]
[1777806363391,34.5,78404.0,0.0,-0.23893,0.00011,25.03921]
[1777806363815,34.5,78403.53,0.0,-0.23899,0.00011,25.04205]
[1777806367795,34.5,78403.89,0.0,-0.23895,0.00011,25.03997]
[1777806367804,34.5,78403.89,0.0,-0.23895,0.00011,25.03997]
[1777806367880,34.5,78403.89,0.0,-0.23895,0.00011,25.03998]
[1777806373825,34.5,78404.01,0.0,-0.23895,0.00011,25.03998]
[1777806378830,34.5,78404.79,0.0,-0.23886,0.00011,25.03539]
[1777806383835,34.5,78406.18,0.0,-0.23871,0.00011,25.02739]
[1777806384047,34.5,78406.18,0.0,-0.23871,0.00011,25.02739]
[1777806384098,34.5,78406.18,0.0,-0.23871,0.00011,25.02739]
[1777806389931,34.5,78406.38,0.0,-0.2387,0.00011,25.02669]
[1777806390245,34.51,78406.38,0.0,-0.23871,0.00011,25.02699]
[1777806395253,34.53,78406.48,0.0,-0.23884,0.00011,25.03224]
[1777806397740,34.55,78407.92,0.0,-0.23876,0.00011,25.02854]
[1777806397839,34.55,78407.92,0.0,-0.23881,0.00011,25.03099]
[1777806399975,34.56,78407.35,0.0,-0.23891,0.00011,25.037]
[1777806400851,34.56,78407.54,0.0,-0.23892,0.00011,25.03708]
[1777806402005,34.56,78407.77,0.0,-0.23889,0.00011,25.03576]
[1777806402180,34.56,78407.77,0.0,-0.23889,0.00011,25.03576]
[1777806402618,34.56,78407.77,0.0,-0.23889,0.00011,25.03576]
[1777806405564,34.57,78407.76,0.0,-0.2389,0.00011,25.03621]
[1777806405856,34.57,78407.68,0.0,-0.23891,0.00011,25.03685]
[1777806408118,34.57,78407.71,0.0,-0.23891,0.00011,25.03688]
[1777806412154,34.57,78407.87,0.0,-0.2389,0.00011,25.03616]
[1777806412863,34.57,78407.85,0.0,-0.2389,0.00011,25.03637]
[1777806418869,34.57,78408.1,0.0,-0.23888,0.00011,25.03523]
[1777806421238,34.57,78408.1,0.0,-0.23888,0.00011,25.0353]
[1777806421872,34.57,78408.02,0.0,-0.23889,0.00011,25.0359]
[1777806426052,34.57,78408.0,0.0,-0.2389,0.00011,25.03624]
[1777806431882,34.57,78407.96,0.0,-0.23891,0.00011,25.03678]
[1777806436887,34.57,78408.13,0.0,-0.23889,0.00011,25.03597]
[1777806442654,34.57,78408.19,0.0,-0.23889,0.00011,25.03573]
[1777806446979,34.57,78408.02,0.0,-0.23891,0.00011,25.03704]
[1777806447009,34.57,78408.02,0.0,-0.23891,0.00011,25.03704]
[1777806447116,34.57,78408.02,0.0,-0.23891,0.00011,25.03704]
[1777806447899,34.57,78407.84,0.0,-0.23893,0.00011,25.0382]
[1777806448731,34.57,78407.84,0.0,-0.23893,0.00011,25.0382]
[1777806454906,34.57,78408.33,0.0,-0.23886,0.00011,25.0322]
[1777806459911,34.57,78408.2,0.0,-0.23888,0.00011,25.03324]
[1777806464916,34.58,78408.11,0.0,-0.2389,0.00011,25.03398]
[1777806469921,34.58,78408.07,0.0,-0.23891,0.00011,25.03446]
[1777806475127,34.58,78409.43,0.0,-0.23876,0.00011,25.02651]
[1777806477140,34.58,78410.0,0.0,-0.2387,0.00011,25.02314]
[1777806478930,34.58,78410.02,0.0,-0.2387,0.00011,25.02316]
[1777806479033,34.58,78410.02,0.0,-0.2387,0.00011,25.02316]
[1777806479054,34.58,78410.02,0.0,-0.2387,0.00011,25.02316]
[1777806479158,34.58,78410.02,0.0,-0.2387,0.00011,25.02316]
[1777806484936,34.58,78410.54,0.0,-0.23865,0.00011,25.02037]
[1777806489136,34.58,78410.54,0.0,-0.23868,0.00011,25.02238]
[1777806489941,34.59,78410.47,0.0,-0.23871,0.00011,25.02407]
[1777806490527,34.59,78410.47,0.0,-0.23871,0.00011,25.02407]
[1777806490926,34.59,78410.47,0.0,-0.23873,0.00011,25.02532]
[1777806496948,34.61,78411.37,0.0,-0.23876,0.00011,25.02698]
[1777806497555,34.61,78411.37,0.0,-0.23876,0.00011,25.02698]
[1777806497949,34.62,78411.36,0.0,-0.23878,0.00011,25.02815]
[1777806501393,34.62,78412.1,0.0,-0.23876,0.00011,25.02717]
[1777806501953,34.63,78412.2,0.0,-0.23877,0.00011,25.02772]
[1777806502221,34.63,78412.2,0.0,-0.23877,0.00011,25.02772]
[1777806503837,34.63,78412.2,0.0,-0.23877,0.00011,25.02772]
[1777806509364,34.65,78412.95,0.0,-0.23881,0.00011,25.03062]
[1777806514966,34.67,78412.64,0.0,-0.23893,0.00011,25.03496]
[1777806519971,34.68,78411.88,0.0,-0.23908,0.00011,25.04369]
[1777806524976,34.68,78411.54,0.0,-0.23915,0.00011,25.04746]
[1777806530874,34.68,78410.8,0.0,-0.23924,0.00011,25.05213]
[1777806530936,34.68,78410.8,0.0,-0.23924,0.00011,25.05213]
[1777806530976,34.68,78410.8,0.0,-0.23924,0.00011,25.05219]
[1777806531004,34.68,78410.8,0.0,-0.23924,0.00011,25.05219]
[1777806531035,34.68,78410.8,0.0,-0.23924,0.00011,25.05219]
[1777806532116,34.68,78410.61,0.0,-0.23926,0.00011,25.05352]
[1777806532920,34.68,78410.61,0.0,-0.23926,0.00011,25.05352]
[1777806532989,34.69,78415.66,0.0,-0.23871,0.00011,25.02319]
[1777806537763,34.69,78422.48,0.0,-0.23796,0.00011,24.9825]
[1777806537994,34.69,78422.45,0.0,-0.23797,0.00011,24.98286]
[1777806538206,34.69,78422.45,0.0,-0.23797,0.00011,24.98286]
[1777806538236,34.69,78422.45,0.0,-0.23797,0.00011,24.98286]
[1777806540097,34.69,78422.4,0.0,-0.23797,0.00011,24.98322]
[1777806540997,34.69,78421.91,0.0,-0.23803,0.00011,24.98631]
[1777806543131,34.69,78421.38,0.0,-0.23809,0.00011,24.98956]
[1777806544000,34.69,78421.19,0.0,-0.23811,0.00011,24.99076]
[1777806549005,34.69,78420.65,0.0,-0.23817,0.00011,24.99413]
[1777806554010,34.69,78420.33,0.0,-0.23821,0.00011,24.99612]
[1777806559015,34.69,78419.53,0.0,-0.2383,0.00011,25.00114]
[1777806559562,34.69,78419.53,0.0,-0.2383,0.00011,25.00114]
[1777806560016,34.69,78420.14,0.0,-0.23823,0.00011,24.99752]
[1777806565021,34.69,78422.45,0.0,-0.23798,0.00011,24.98375]
[1777806570026,34.69,78422.86,0.0,-0.23794,0.00011,24.98144]
[1777806577033,34.69,78423.4,0.0,-0.23787,0.00011,24.97508]
[1777806582879,34.69,78424.21,0.0,-0.23778,0.00011,24.97043]
[1777806588044,34.69,78424.59,0.0,-0.23774,0.00011,24.9684]
[1777806588815,34.69,78424.59,0.0,-0.23774,0.00011,24.9684]
[1777806588851,34.69,78424.59,0.0,-0.23774,0.00011,24.9684]
[1777806589045,34.69,78424.67,0.0,-0.23773,0.00011,24.96797]
[1777806594050,34.69,78432.19,0.0,-0.23691,0.00011,24.92281]
[1777806599998,34.7,78434.72,0.0,-0.23664,0.00011,24.90815]
[1777806601586,34.7,78435.37,0.0,-0.23657,0.00011,24.90433]
[1777806601619,34.7,78435.37,0.0,-0.23657,0.00011,24.90433]
[1777806603049,34.7,78435.37,0.0,-0.23658,0.00011,24.90444]
[1777806603059,34.7,78434.11,0.0,-0.23672,0.00011,24.91218]
[1777806607001,34.7,78434.3,0.0,-0.2367,0.00011,24.91111]
[1777806607045,34.7,78434.3,0.0,-0.2367,0.00011,24.91111]
[1777806607088,34.7,78434.3,0.0,-0.2367,0.00011,24.91143]
[1777806609130,34.7,78434.39,0.0,-0.2367,0.00011,24.91114]
[1777806611162,34.7,78434.39,0.0,-0.2367,0.00011,24.91124]
[1777806612517,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806612745,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806612764,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806612964,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806613009,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806613018,34.7,78434.39,0.0,-0.2367,0.00011,24.91135]
[1777806613051,34.7,78434.39,0.0,-0.2367,0.00011,24.91146]
[1777806613378,34.7,78434.39,0.0,-0.2367,0.00011,24.91146]
[1777806613562,34.7,78434.39,0.0,-0.2367,0.00011,24.91146]
[1777806614579,34.7,78434.39,0.0,-0.23671,0.00011,24.91167]
[1777806614901,34.7,78434.39,0.0,-0.23671,0.00011,24.91185]
[1777806615312,34.7,78434.39,0.0,-0.23671,0.00011,24.91185]
[1777806615910,34.7,78434.39,0.0,-0.23671,0.00011,24.91185]
[1777806617073,34.7,78483.88,0.0,-0.23131,0.00011,24.61083]
[1777806619315,34.7,78482.57,0.0,-0.23146,0.00011,24.61953]
[1777806619336,34.7,78482.57,0.0,-0.23146,0.00011,24.61953]
[1777806619964,34.7,78482.57,0.0,-0.23146,0.00011,24.61953]
[1777806619990,34.7,78482.57,0.0,-0.23146,0.00011,24.61953]
[1777806622161,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806622193,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806622511,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806622514,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806622888,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806622930,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806623093,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806623125,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806623478,34.71,78480.75,0.0,-0.23168,0.00011,24.63168]
[1777806623917,34.71,78480.75,0.0,-0.23168,0.00011,24.63167]
[1777806624449,34.71,78480.75,0.0,-0.23168,0.00011,24.63167]
[1777806624471,34.71,78480.75,0.0,-0.23168,0.00011,24.63167]
[1777806625087,34.71,78511.52,0.0,-0.22834,0.00011,24.44228]
[1777806625541,34.71,78511.52,0.0,-0.22834,0.00011,24.44228]
[1777806625618,34.71,78511.52,0.0,-0.22834,0.00011,24.44228]
[1777806626029,34.71,78511.52,0.0,-0.22834,0.00011,24.44228]
[1777806626045,34.71,78511.52,0.0,-0.22834,0.00011,24.44217]
[1777806627071,34.71,78511.52,0.0,-0.22834,0.00011,24.44217]
[1777806627089,34.71,78522.88,0.0,-0.22712,0.00011,24.37186]
[1777806632228,34.71,78521.95,0.0,-0.22719,0.00011,24.37406]
[1777806634072,34.71,78521.95,0.0,-0.22719,0.00011,24.37406]
[1777806634108,34.7,78522.72,0.0,-0.22711,0.00011,24.36909]
[1777806634774,34.7,78522.72,0.0,-0.22711,0.00011,24.36909]
[1777806634802,34.7,78522.72,0.0,-0.22711,0.00011,24.36909]
[1777806634879,34.7,78522.72,0.0,-0.22711,0.00011,24.36902]
[1777806635551,34.7,78522.72,0.0,-0.22711,0.00011,24.36902]
[1777806635617,34.7,78522.72,0.0,-0.2271,0.00011,24.36895]
[1777806636891,34.7,78522.72,0.0,-0.2271,0.00011,24.36895]
[1777806636982,34.7,78522.72,0.0,-0.2271,0.00011,24.36895]
[1777806639018,34.7,78530.72,0.0,-0.22625,0.00011,24.31934]
[1777806639101,34.7,78536.58,0.0,-0.22562,0.00011,24.28299]
[1777806641925,34.7,78540.95,0.0,-0.22515,0.00011,24.25585]
[1777806641960,34.7,78540.95,0.0,-0.22515,0.00011,24.25585]
[1777806642513,34.7,78540.95,0.0,-0.22515,0.00011,24.25587]
[1777806642596,34.7,78540.95,0.0,-0.22515,0.00011,24.25577]
[1777806643727,34.7,78540.95,0.0,-0.22515,0.00011,24.25577]
[1777806643768,34.7,78540.95,0.0,-0.22515,0.00011,24.25577]
[1777806643869,34.7,78540.95,0.0,-0.22515,0.00011,24.25577]
[1777806650112,34.7,78545.44,0.0,-0.22466,0.00011,24.22732]
[1777806652161,34.7,78543.7,0.0,-0.22485,0.00011,24.23804]
[1777806652192,34.7,78543.7,0.0,-0.22485,0.00011,24.23804]
[1777806652222,34.7,78543.7,0.0,-0.22484,0.00011,24.23797]
[1777806657497,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806657523,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806657537,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806657542,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806657600,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806657639,34.7,78540.77,0.0,-0.22515,0.00011,24.25581]
[1777806658120,34.7,78541.0,0.0,-0.22513,0.00011,24.25432]
[1777806663125,34.7,78540.45,0.0,-0.22517,0.00011,24.257]
[1777806663420,34.7,78540.45,0.0,-0.22517,0.00011,24.257]
[1777806663448,34.7,78540.45,0.0,-0.22517,0.00011,24.257]
[1777806663487,34.7,78540.45,0.0,-0.22517,0.00011,24.25681]
[1777806668717,34.7,78541.48,0.0,-0.22505,0.00011,24.25001]
[1777806674136,34.7,78541.93,0.0,-0.225,0.00011,24.24666]
[1777806675923,34.7,78541.93,0.0,-0.22499,0.00011,24.24657]
[1777806676138,34.7,78541.74,0.0,-0.22501,0.00011,24.24763]
[1777806679525,34.69,78541.74,0.0,-0.22501,0.00011,24.24731]
[1777806679584,34.69,78541.74,0.0,-0.225,0.00011,24.24719]
[1777806683780,34.69,78532.74,0.0,-0.22596,0.00011,24.30287]
[1777806683847,34.69,78532.74,0.0,-0.22596,0.00011,24.30287]
[1777806689020,34.69,78527.21,0.0,-0.22655,0.00011,24.33668]
[1777806689151,34.69,78526.78,0.0,-0.22659,0.00011,24.33924]
[1777806691883,34.69,78526.16,0.0,-0.22664,0.00011,24.33942]
[1777806692154,34.69,78526.05,0.0,-0.22665,0.00011,24.34007]
[1777806697353,34.69,78524.92,0.0,-0.22676,0.00011,24.34677]
[1777806702432,34.69,78524.03,0.0,-0.22685,0.00011,24.35191]
[1777806709020,34.69,78522.72,0.0,-0.22699,0.00011,24.35962]
[1777806713326,34.69,78519.77,0.0,-0.22729,0.00011,24.3773]
[1777806714178,34.69,78518.37,0.0,-0.22744,0.00011,24.38589]
[1777806714249,34.69,78518.37,0.0,-0.22744,0.00011,24.38589]
[1777806716180,34.69,78518.97,0.0,-0.22738,0.00011,24.38195]
[1777806721185,34.68,78518.42,0.0,-0.22743,0.00011,24.38484]
[1777806724650,34.68,78518.41,0.0,-0.22742,0.00011,24.38461]
[1777806725190,34.68,78518.12,0.0,-0.22745,0.00011,24.38632]
[1777806726122,34.68,78518.12,0.0,-0.22745,0.00011,24.38632]
[1777806726130,34.68,78518.12,0.0,-0.22745,0.00011,24.3861]
[1777806731196,34.68,78515.89,0.0,-0.22768,0.00011,24.39927]
[1777806737202,34.68,78515.85,0.0,-0.22768,0.00011,24.39919]
[1777806742207,34.68,78514.27,0.0,-0.22787,0.00011,24.41022]
[1777806747212,34.68,78516.03,0.0,-0.22769,0.00011,24.39972]
[1777806753218,34.68,78517.68,0.0,-0.22748,0.00011,24.38547]
[1777806758222,34.68,78517.92,0.0,-0.22744,0.00011,24.38351]
[1777806763227,34.68,78518.02,0.0,-0.22743,0.00011,24.38249]
[1777806770192,34.68,78518.04,0.0,-0.22741,0.00011,24.3817]
[1777806776240,34.68,78520.92,0.0,-0.22709,0.00011,24.36283]
[1777806781247,34.67,78520.78,0.0,-0.22709,0.00011,24.36285]
[1777806786252,34.67,78520.9,0.0,-0.22706,0.00011,24.3613]
[1777806791258,34.67,78520.85,0.0,-0.22705,0.00011,24.36081]
[1777806797264,34.67,78520.9,0.0,-0.22703,0.00011,24.35955]
[1777806802269,34.66,78520.89,0.0,-0.22702,0.00011,24.35886]
[1777806808275,34.66,78519.74,0.0,-0.22713,0.00011,24.36503]
[1777806813280,34.66,78519.75,0.0,-0.2271,0.00011,24.3609]
[1777806818529,34.66,78519.53,0.0,-0.22711,0.00011,24.36169]
[1777806823710,34.66,78519.14,0.0,-0.22714,0.00011,24.36351]
[1777806824291,34.66,78519.3,0.0,-0.22712,0.00011,24.36244]
[1777806829296,34.66,78519.33,0.0,-0.22711,0.00011,24.36167]
[1777806834301,34.65,78519.42,0.0,-0.22709,0.00011,24.36055]
[1777806837620,34.65,78519.7,0.0,-0.22706,0.00011,24.35855]
[1777806843310,34.65,78516.11,0.0,-0.22743,0.00011,24.38019]
[1777806848315,34.65,78516.11,0.0,-0.22744,0.00011,24.3804]
[1777806853320,34.65,78515.5,0.0,-0.22751,0.00011,24.38442]
[1777806860106,34.65,78515.5,0.0,-0.22751,0.00011,24.38461]
[1777806865334,34.65,78514.14,0.0,-0.22766,0.00011,24.39319]
[1777806871340,34.65,78512.03,0.0,-0.22787,0.00011,24.403]
[1777806873774,34.65,78512.08,0.0,-0.22786,0.00011,24.40263]
[1777806876729,34.65,78512.06,0.0,-0.22787,0.00011,24.40281]
[1777806876740,34.65,78512.06,0.0,-0.22787,0.00011,24.40281]
[1777806878758,34.65,78511.92,0.0,-0.22788,0.00011,24.40374]
[1777806879348,34.65,78511.69,0.0,-0.22791,0.00011,24.40514]
[1777806886355,34.65,78511.51,0.0,-0.22793,0.00011,24.40632]
[1777806891360,34.65,78511.41,0.0,-0.22794,0.00011,24.40693]
[1777806894450,34.65,78511.8,0.0,-0.2279,0.00011,24.40454]
[1777806894493,34.65,78511.8,0.0,-0.2279,0.00011,24.40454]
[1777806895021,34.65,78511.8,0.0,-0.2279,0.00011,24.40454]
[1777806896365,34.65,78512.11,0.0,-0.22786,0.00011,24.40263]
[1777806899520,34.65,78512.11,0.0,-0.22786,0.00011,24.40265]
[1777806900369,34.65,78512.4,0.0,-0.22783,0.00011,24.40087]
[1777806905374,34.65,78513.35,0.0,-0.22773,0.00011,24.39508]
[1777806910392,34.65,78513.91,0.0,-0.22767,0.00011,24.39135]
[1777806915409,34.65,78514.46,0.0,-0.2276,0.00011,24.38747]
[1777806917525,34.65,78514.93,0.0,-0.22754,0.00011,24.38428]
[1777806918330,34.65,78514.93,0.0,-0.22754,0.00011,24.38422]
[1777806923392,34.65,78519.51,0.0,-0.22704,0.00011,24.35556]
[1777806927023,34.65,78520.82,0.0,-0.2269,0.00011,24.34734]
[1777806927399,34.65,78521.63,0.0,-0.22681,0.00011,24.3422]
[1777806932405,34.65,78522.95,0.0,-0.22665,0.00011,24.33044]
[1777806937410,34.65,78521.3,0.0,-0.22682,0.00011,24.34039]
[1777806942415,34.65,78521.97,0.0,-0.22674,0.00011,24.33596]
[1777806947420,34.65,78522.68,0.0,-0.22666,0.00011,24.33126]
[1777806952425,34.65,78523.55,0.0,-0.22657,0.00011,24.32559]
[1777806957430,34.65,78524.41,0.0,-0.22647,0.00011,24.32008]
[1777806962435,34.65,78525.54,0.0,-0.22635,0.00011,24.31294]
[1777806968442,34.65,78525.63,0.0,-0.22633,0.00011,24.31214]
[1777806974448,34.65,78526.04,0.0,-0.22629,0.00011,24.30952]
[1777806979455,34.65,78526.18,0.0,-0.22627,0.00011,24.30847]
[1777806984461,34.64,78527.02,0.0,-0.22618,0.00011,24.30317]
[1777806989466,34.64,78526.36,0.0,-0.22625,0.00011,24.3071]
[1777806994471,34.64,78526.46,0.0,-0.22622,0.00011,24.30308]
[1777806999476,34.64,78525.76,0.0,-0.22629,0.00011,24.30728]
[1777807004894,34.64,78526.0,0.0,-0.22626,0.00011,24.30573]
[1777807004912,34.64,78526.0,0.0,-0.22626,0.00011,24.30573]
[1777807004995,34.64,78526.0,0.0,-0.22626,0.00011,24.30569]
[1777807010021,34.64,78526.28,0.0,-0.22623,0.00011,24.30383]
[1777807010054,34.64,78526.28,0.0,-0.22623,0.00011,24.30383]
[1777807010122,34.64,78526.28,0.0,-0.22623,0.00011,24.3038]
[1777807016493,34.64,78525.69,0.0,-0.22629,0.00011,24.30731]
[1777807022499,34.64,78525.59,0.0,-0.2263,0.00011,24.30785]
[1777807027504,34.64,78526.5,0.0,-0.2262,0.00011,24.30202]
[1777807035549,34.64,78526.1,0.0,-0.22624,0.00011,24.30448]
[1777807035593,34.64,78526.1,0.0,-0.22624,0.00011,24.30448]
[1777807036289,34.64,78526.1,0.0,-0.22624,0.00011,24.30448]
[1777807036335,34.64,78526.1,0.0,-0.22624,0.00011,24.30448]
[1777807042519,34.64,78525.48,0.0,-0.2263,0.00011,24.30806]
[1777807047524,34.64,78524.59,0.0,-0.2264,0.00011,24.31347]
[1777807050480,34.64,78524.94,0.0,-0.22636,0.00011,24.31124]
[1777807050508,34.64,78524.94,0.0,-0.22636,0.00011,24.31124]
[1777807050527,34.64,78524.47,0.0,-0.22641,0.00011,24.3141]
[1777807051372,34.64,78524.47,0.0,-0.22641,0.00011,24.3141]
[1777807051397,34.64,78524.47,0.0,-0.22639,0.00011,24.31106]
[1777807056533,34.65,78513.6,0.0,-0.22759,0.00011,24.3799]
[1777807063540,34.65,78512.32,0.0,-0.22775,0.00011,24.38929]
[1777807068545,34.65,78511.98,0.0,-0.2278,0.00011,24.39221]
[1777807074315,34.65,78511.55,0.0,-0.22786,0.00011,24.39587]
[1777807080198,34.66,78509.45,0.0,-0.2281,0.00011,24.40956]
[1777807085562,34.66,78509.27,0.0,-0.22813,0.00011,24.41153]
[1777807087711,34.66,78509.27,0.0,-0.22813,0.00011,24.41153]
[1777807087813,34.66,78509.27,0.0,-0.22814,0.00011,24.41195]
[1777807089209,34.66,78509.27,0.0,-0.22814,0.00011,24.41195]
[1777807089566,34.66,78509.27,0.0,-0.22814,0.00011,24.41209]
[1777807095287,34.66,78509.28,0.0,-0.22815,0.00011,24.41258]
[1777807098094,34.66,78509.28,0.0,-0.22816,0.00011,24.41286]
[1777807098354,34.66,78509.28,0.0,-0.22816,0.00011,24.41286]
[1777807106562,34.67,78508.41,0.0,-0.22828,0.00011,24.41985]
[1777807111590,34.67,78512.4,0.0,-0.22784,0.00011,24.39254]
[1777807116595,34.67,78509.77,0.0,-0.22814,0.00011,24.40958]
[1777807121600,34.67,78509.52,0.0,-0.22817,0.00011,24.41178]
[1777807126605,34.67,78507.27,0.0,-0.22843,0.00011,24.42654]
[1777807131611,34.68,78505.84,0.0,-0.22861,0.00011,24.43662]
[1777807136616,34.68,78504.77,0.0,-0.22874,0.00011,24.44436]
[1777807141304,34.68,78504.8,0.0,-0.22875,0.00011,24.44515]
[1777807141340,34.68,78504.8,0.0,-0.22875,0.00011,24.44515]
[1777807141527,34.68,78504.8,0.0,-0.22875,0.00011,24.44515]
[1777807147221,34.69,78504.8,0.0,-0.22877,0.00011,24.44621]
[1777807154634,34.69,78504.43,0.0,-0.22881,0.00011,24.44862]
[1777807159639,34.68,78503.17,0.0,-0.22894,0.00011,24.45556]
[1777807165645,34.68,78502.97,0.0,-0.22894,0.00011,24.45597]
[1777807171651,34.68,78501.45,0.0,-0.22907,0.00011,24.46085]
[1777807176656,34.68,78502.37,0.0,-0.22896,0.00011,24.45434]
[1777807181661,34.67,78502.25,0.0,-0.22896,0.00011,24.45426]
[1777807187667,34.67,78502.05,0.0,-0.22896,0.00011,24.45452]
[1777807193673,34.67,78502.15,0.0,-0.22893,0.00011,24.45294]
[1777807198678,34.67,78502.2,0.0,-0.22892,0.00011,24.45186]
[1777807203683,34.67,78499.42,0.0,-0.22921,0.00011,24.46833]
[1777807208688,34.66,78498.33,0.0,-0.22931,0.00011,24.47444]
[1777807213693,34.67,78491.64,0.0,-0.23006,0.00011,24.51702]
[1777807219480,34.67,78492.24,0.0,-0.23002,0.00011,24.51479]
[1777807224704,34.68,78492.25,0.0,-0.23005,0.00011,24.51645]
[1777807229709,34.68,78492.49,0.0,-0.23005,0.00011,24.51642]
[1777807234714,34.68,78493.43,0.0,-0.22995,0.00011,24.50875]
[1777807239719,34.69,78494.81,0.0,-0.22982,0.00011,24.50175]
[1777807239862,34.69,78494.81,0.0,-0.22982,0.00011,24.50175]
[1777807239887,34.69,78494.81,0.0,-0.22982,0.00011,24.50175]
[1777807240714,34.69,78494.81,0.0,-0.22983,0.00011,24.50205]
[1777807242298,34.69,78494.8,0.0,-0.22983,0.00011,24.50208]
[1777807242334,34.69,78494.8,0.0,-0.22983,0.00011,24.50208]
[1777807243946,34.69,78495.05,0.0,-0.22981,0.00011,24.50114]
[1777807244724,34.69,78494.64,0.0,-0.22987,0.00011,24.5043]
[1777807249729,34.7,78494.38,0.0,-0.22992,0.00011,24.50736]
[1777807258618,34.7,78494.64,0.0,-0.22993,0.00011,24.50809]
[1777807265746,34.71,78495.53,0.0,-0.22988,0.00011,24.50497]
[1777807270751,34.71,78496.07,0.0,-0.22984,0.00011,24.50307]
[1777807276757,34.72,78496.16,0.0,-0.22985,0.00011,24.50395]
[1777807283073,34.72,78496.64,0.0,-0.22984,0.00011,24.50306]
[1777807288770,34.73,78497.2,0.0,-0.22981,0.00011,24.50138]
[1777807291181,34.73,78496.83,0.0,-0.22986,0.00011,24.50422]
[1777807292774,34.73,78496.83,0.0,-0.22985,0.00011,24.50145]
[1777807298900,34.73,78497.2,0.0,-0.22983,0.00011,24.50086]
[1777807303968,34.74,78498.25,0.0,-0.22975,0.00011,24.49588]
[1777807309792,34.74,78498.27,0.0,-0.22977,0.00011,24.49748]
[1777807315798,34.75,78498.52,0.0,-0.22977,0.00011,24.49735]
[1777807316378,34.75,78498.52,0.0,-0.22977,0.00011,24.49735]
[1777807316799,34.75,78498.76,0.0,-0.22975,0.00011,24.49648]
[1777807321804,34.75,78498.88,0.0,-0.22976,0.00011,24.49714]
[1777807326809,34.76,78498.82,0.0,-0.22979,0.00011,24.49892]
[1777807331814,34.76,78496.89,0.0,-0.23003,0.00011,24.51214]
[1777807336819,34.76,78496.05,0.0,-0.23014,0.00011,24.51863]
[1777807342409,34.77,78495.71,0.0,-0.23019,0.00011,24.5217]
[1777807347830,34.77,78493.88,0.0,-0.23042,0.00011,24.5346]
[1777807353769,34.77,78493.89,0.0,-0.23042,0.00011,24.53483]
[1777807358842,34.78,78493.88,0.0,-0.23043,0.00011,24.53335]
[1777807360929,34.78,78492.53,0.0,-0.2306,0.00011,24.54255]
[1777807360954,34.78,78492.53,0.0,-0.2306,0.00011,24.54255]
[1777807360963,34.78,78492.53,0.0,-0.2306,0.00011,24.54255]
[1777807366369,34.78,78491.9,0.0,-0.23068,0.00011,24.5475]
[1777807371854,34.79,78494.4,0.0,-0.23043,0.00011,24.5335]
[1777807377860,34.79,78494.57,0.0,-0.23044,0.00011,24.53386]
[1777807382865,34.79,78495.9,0.0,-0.23031,0.00011,24.52686]
[1777807387870,34.8,78496.83,0.0,-0.23023,0.00011,24.52234]
[1777807392875,34.8,78496.99,0.0,-0.23023,0.00011,24.52232]
[1777807397880,34.8,78497.01,0.0,-0.23025,0.00011,24.52359]
[1777807403886,34.81,78498.41,0.0,-0.23013,0.00011,24.51638]
[1777807408891,34.81,78499.01,0.0,-0.23008,0.00011,24.51386]
[1777807413896,34.81,78499.15,0.0,-0.23006,0.00011,24.51076]
[1777807418901,34.82,78500.36,0.0,-0.22995,0.00011,24.50446]
[1777807423282,34.82,78500.6,0.0,-0.22994,0.00011,24.50399]
[1777807423326,34.82,78500.6,0.0,-0.22994,0.00011,24.50399]
[1777807424622,34.82,78500.59,0.0,-0.22995,0.00011,24.50425]
[1777807428693,34.82,78501.28,0.0,-0.22989,0.00011,24.50097]
[1777807428912,34.82,78501.36,0.0,-0.22988,0.00011,24.50075]
[1777807430735,34.82,78501.36,0.0,-0.22988,0.00011,24.50075]
[1777807430914,34.82,78501.41,0.0,-0.22989,0.00011,24.50086]
[1777807435919,34.83,78501.61,0.0,-0.22988,0.00011,24.50081]
[1777807440924,34.83,78501.76,0.0,-0.22989,0.00011,24.50089]
[1777807445929,34.83,78501.81,0.0,-0.2299,0.00011,24.50193]
[1777807451937,34.84,78501.91,0.0,-0.22991,0.00011,24.5027]
[1777807453112,34.84,78501.93,0.0,-0.22992,0.00011,24.50287]
[1777807453214,34.84,78501.93,0.0,-0.22992,0.00011,24.50287]
[1777807458944,34.84,78501.97,0.0,-0.22994,0.00011,24.50396]
[1777807463949,34.84,78501.74,0.0,-0.22998,0.00011,24.5063]
[1777807469955,34.85,78501.89,0.0,-0.22999,0.00011,24.50691]
[1777807475962,34.85,78502.09,0.0,-0.22997,0.00011,24.50367]
[1777807481968,34.86,78501.91,0.0,-0.23001,0.00011,24.50609]
[1777807486973,34.86,78501.92,0.0,-0.23003,0.00011,24.50712]
[1777807491978,34.86,78501.89,0.0,-0.23005,0.00011,24.50841]
[1777807496983,34.86,78501.16,0.0,-0.23014,0.00011,24.51392]
[1777807497713,34.86,78501.16,0.0,-0.23014,0.00011,24.51392]
[1777807497984,34.86,78501.89,0.0,-0.23007,0.00011,24.50963]
[1777807502989,34.87,78501.68,0.0,-0.23011,0.00011,24.512]
[1777807508995,34.87,78501.74,0.0,-0.23012,0.00011,24.51284]
[1777807514000,34.87,78504.75,0.0,-0.22982,0.00011,24.49553]
[1777807519005,34.88,78512.02,0.0,-0.22905,0.00011,24.45193]
[1777807525014,34.88,78513.03,0.0,-0.22897,0.00011,24.44726]
[1777807530019,34.88,78510.97,0.0,-0.22921,0.00011,24.46094]
[1777807535024,34.89,78508.37,0.0,-0.22948,0.00011,24.47465]
[1777807536170,34.89,78506.94,0.0,-0.22964,0.00011,24.48368]
[1777807536205,34.89,78506.94,0.0,-0.22964,0.00011,24.48368]
[1777807537026,34.89,78505.45,0.0,-0.22981,0.00011,24.49304]
[1777807542031,34.89,78505.05,0.0,-0.22987,0.00011,24.49658]
[1777807543174,34.89,78505.05,0.0,-0.22987,0.00011,24.49658]
[1777807543195,34.89,78505.05,0.0,-0.22987,0.00011,24.49658]
[1777807544033,34.89,78505.06,0.0,-0.22988,0.00011,24.49703]
[1777807549038,34.9,78505.05,0.0,-0.2299,0.00011,24.49817]
[1777807554043,34.9,78503.57,0.0,-0.23007,0.00011,24.50812]
[1777807559048,34.9,78505.21,0.0,-0.22991,0.00011,24.49895]
[1777807564053,34.9,78506.45,0.0,-0.22979,0.00011,24.4922]
[1777807569058,34.91,78506.88,0.0,-0.22976,0.00011,24.49049]
[1777807574063,34.91,78509.08,0.0,-0.22954,0.00011,24.47791]
[1777807579068,34.91,78508.6,0.0,-0.2296,0.00011,24.48183]
[1777807584071,34.91,78508.59,0.0,-0.22962,0.00011,24.48263]
[1777807589097,34.92,78508.78,0.0,-0.22962,0.00011,24.48261]
[1777807594102,34.92,78509.92,0.0,-0.22949,0.00011,24.47319]
[1777807599845,34.92,78510.22,0.0,-0.22947,0.00011,24.47215]
[1777807605114,34.92,78510.24,0.0,-0.22949,0.00011,24.47334]
[1777807610118,34.93,78507.71,0.0,-0.22978,0.00011,24.48974]
[1777807616113,34.93,78506.51,0.0,-0.22992,0.00011,24.49785]
[1777807622130,34.93,78505.92,0.0,-0.23,0.00011,24.50255]
[1777807627135,34.93,78506.6,0.0,-0.22994,0.00011,24.49921]
[1777807632140,34.94,78511.41,0.0,-0.22944,0.00011,24.47074]
[1777807638146,34.94,78511.61,0.0,-0.22944,0.00011,24.47081]
[1777807643151,34.94,78511.39,0.0,-0.22948,0.00011,24.4733]
[1777807649157,34.95,78511.71,0.0,-0.22947,0.00011,24.47266]
[1777807654162,34.95,78510.92,0.0,-0.22955,0.00011,24.47522]
[1777807659018,34.95,78511.18,0.0,-0.22953,0.00011,24.47409]
[1777807659060,34.95,78511.18,0.0,-0.22953,0.00011,24.47409]
[1777807660168,34.95,78511.18,0.0,-0.22955,0.00011,24.47473]
[1777807661169,34.95,78511.51,0.0,-0.22952,0.00011,24.47312]
[1777807666174,34.96,78511.54,0.0,-0.22953,0.00011,24.47401]
[1777807671179,34.96,78511.3,0.0,-0.22957,0.00011,24.4765]
[1777807676188,34.96,78511.24,0.0,-0.2296,0.00011,24.47797]
[1777807681193,34.97,78511.08,0.0,-0.22963,0.00011,24.47991]
[1777807687199,34.97,78510.92,0.0,-0.22967,0.00011,24.48205]
[1777807690435,34.97,78510.74,0.0,-0.2297,0.00011,24.48364]
[1777807690465,34.97,78510.74,0.0,-0.2297,0.00011,24.48364]
[1777807691203,34.97,78510.83,0.0,-0.22969,0.00011,24.48322]
[1777807694174,34.97,78510.97,0.0,-0.22968,0.00011,24.48269]
[1777807694194,34.97,78510.97,0.0,-0.22968,0.00011,24.48269]
[1777807694234,34.97,78510.97,0.0,-0.22968,0.00011,24.48286]
[1777807699702,34.97,78511.12,0.0,-0.22968,0.00011,24.48278]
[1777807705217,34.98,78511.46,0.0,-0.22966,0.00011,24.48165]
[1777807710222,34.98,78511.45,0.0,-0.22967,0.00011,24.48252]
[1777807715227,34.98,78510.45,0.0,-0.22978,0.00011,24.48607]
[1777807720232,34.98,78509.46,0.0,-0.22989,0.00011,24.49286]
[1777807726161,34.98,78509.47,0.0,-0.22991,0.00011,24.49355]
[1777807731243,34.99,78507.95,0.0,-0.23008,0.00011,24.50363]
[1777807741252,34.99,78507.42,0.0,-0.23016,0.00011,24.50812]
[1777807746257,34.99,78506.33,0.0,-0.23029,0.00011,24.51545]
[1777807751262,34.99,78506.33,0.0,-0.2303,0.00011,24.51603]
[1777807756379,34.99,78505.34,0.0,-0.23041,0.00011,24.52246]
[1777807762273,35.0,78504.97,0.0,-0.23047,0.00011,24.52548]
[1777807767475,35.0,78504.29,0.0,-0.23055,0.00011,24.53]
[1777807768052,35.0,78504.29,0.0,-0.23055,0.00011,24.53]
[1777807768073,35.0,78504.29,0.0,-0.23055,0.00011,24.53]
[1777807768086,35.0,78504.29,0.0,-0.23055,0.00011,24.53]
[1777807768279,35.0,78503.02,0.0,-0.23069,0.00011,24.53792]
[1777807769016,35.0,78503.02,0.0,-0.23069,0.00011,24.53792]
[1777807769048,35.0,78503.02,0.0,-0.23069,0.00011,24.53792]
[1777807769408,35.0,78503.92,0.0,-0.23059,0.00011,24.53253]
[1777807769424,35.0,78503.92,0.0,-0.23059,0.00011,24.53253]
[1777807769435,35.0,78503.92,0.0,-0.23059,0.00011,24.53253]
[1777807769551,35.0,78503.92,0.0,-0.23059,0.00011,24.53253]
[1777807769681,35.0,78503.92,0.0,-0.23059,0.00011,24.53253]
[1777807770281,35.0,78504.11,0.0,-0.23057,0.00011,24.5315]
[1777807775286,35.0,78506.74,0.0,-0.23028,0.00011,24.51266]
[1777807781292,35.0,78507.44,0.0,-0.23022,0.00011,24.5091]
[1777807786298,35.0,78508.16,0.0,-0.23015,0.00011,24.50532]
[1777807791303,35.01,78508.44,0.0,-0.23013,0.00011,24.50425]
[1777807797309,35.01,78509.01,0.0,-0.23008,0.00011,24.5015]
[1777807802314,35.01,78509.3,0.0,-0.23006,0.00011,24.50033]
[1777807807319,35.01,78512.21,0.0,-0.22976,0.00011,24.48333]
[1777807812324,35.01,78511.12,0.0,-0.22989,0.00011,24.49071]
[1777807817329,35.02,78510.98,0.0,-0.22991,0.00011,24.49224]
[1777807822334,35.02,78510.52,0.0,-0.22997,0.00011,24.49568]
[1777807826354,35.02,78511.05,0.0,-0.22992,0.00011,24.49274]
[1777807826390,35.02,78511.05,0.0,-0.22992,0.00011,24.49274]
[1777807826406,35.02,78511.05,0.0,-0.22992,0.00011,24.49274]
[1777807826870,35.02,78511.05,0.0,-0.22993,0.00011,24.49301]
[1777807827408,35.02,78511.05,0.0,-0.22993,0.00011,24.49301]
[1777807827443,35.02,78511.05,0.0,-0.22993,0.00011,24.49301]
[1777807828340,35.02,78511.7,0.0,-0.22986,0.00011,24.48925]
[1777807829121,35.02,78511.7,0.0,-0.22986,0.00011,24.48925]
[1777807829148,35.02,78511.7,0.0,-0.22986,0.00011,24.48925]
[1777807829909,35.02,78511.8,0.0,-0.22985,0.00011,24.48881]
[1777807829954,35.02,78511.8,0.0,-0.22985,0.00011,24.48881]
[1777807838666,35.02,78514.36,0.0,-0.22958,0.00011,24.47118]
[1777807846358,35.03,78514.61,0.0,-0.22957,0.00011,24.47086]
[1777807849005,35.03,78514.61,0.0,-0.22958,0.00011,24.47101]
[1777807849022,35.03,78514.61,0.0,-0.22958,0.00011,24.47101]
[1777807849097,35.03,78514.61,0.0,-0.22958,0.00011,24.47101]
[1777807849183,35.03,78514.61,0.0,-0.22958,0.00011,24.47117]
[1777807854366,35.03,78515.46,0.0,-0.2295,0.00011,24.46692]
[1777807859371,35.03,78515.58,0.0,-0.2295,0.00011,24.46698]
[1777807864376,35.03,78515.61,0.0,-0.22951,0.00011,24.46761]
[1777807870119,35.04,78515.99,0.0,-0.22948,0.00011,24.46588]
[1777807877389,35.04,78516.16,0.0,-0.22949,0.00011,24.46623]
[1777807884396,35.04,78517.17,0.0,-0.2294,0.00011,24.46122]
[1777807889401,35.05,78517.39,0.0,-0.22939,0.00011,24.46068]
[1777807893924,35.05,78517.39,0.0,-0.22939,0.00011,24.46068]
[1777807893942,35.05,78517.39,0.0,-0.22939,0.00011,24.46068]
[1777807894063,35.05,78517.39,0.0,-0.22938,0.00011,24.45797]
[1777807896189,35.05,78517.34,0.0,-0.22939,0.00011,24.45859]
[1777807896212,35.05,78517.34,0.0,-0.22939,0.00011,24.45859]
[1777807896889,35.05,78517.34,0.0,-0.22939,0.00011,24.45859]
[1777807896922,35.05,78517.34,0.0,-0.22939,0.00011,24.45859]
[1777807897669,35.05,78517.34,0.0,-0.2294,0.00011,24.45891]
[1777807897692,35.05,78517.34,0.0,-0.2294,0.00011,24.45891]
[1777807898410,35.05,78517.35,0.0,-0.2294,0.00011,24.45901]
[1777807901146,35.05,78517.35,0.0,-0.2294,0.00011,24.45917]
[1777807901166,35.05,78517.35,0.0,-0.22941,0.00011,24.45949]
[1777807906418,35.05,78516.92,0.0,-0.22947,0.00011,24.46291]
[1777807912424,35.06,78514.22,0.0,-0.22977,0.00011,24.48016]
[1777807918231,35.06,78514.22,0.0,-0.22978,0.00011,24.48082]
[1777807923435,35.06,78512.85,0.0,-0.22994,0.00011,24.4899]
[1777807927063,35.06,78511.86,0.0,-0.23005,0.00011,24.49628]
[1777807927343,35.06,78511.86,0.0,-0.23005,0.00011,24.49628]
[1777807927659,35.06,78511.86,0.0,-0.23005,0.00011,24.49628]
[1777807928298,35.06,78511.86,0.0,-0.23005,0.00011,24.49628]
[1777807928316,35.06,78511.86,0.0,-0.23005,0.00011,24.49628]
[1777807928440,35.06,78512.0,0.0,-0.23004,0.00011,24.49568]
[1777807930346,35.06,78514.7,0.0,-0.22975,0.00011,24.47938]
[1777807930438,35.06,78514.7,0.0,-0.22976,0.00011,24.47956]
[1777807935446,35.06,78516.04,0.0,-0.22963,0.00011,24.47229]
[1777807940451,35.07,78515.52,0.0,-0.22969,0.00011,24.47619]
[1777807945456,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807945548,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807945585,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807945659,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807945690,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807945705,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807946442,35.07,78514.52,0.0,-0.22982,0.00011,24.48311]
[1777807949460,35.07,78528.58,0.0,-0.2283,0.00011,24.39663]
[1777807954465,35.06,78532.98,0.0,-0.22779,0.00011,24.36514]
[1777807959470,35.06,78532.92,0.0,-0.22778,0.00011,24.36436]
[1777807964475,35.06,78533.13,0.0,-0.22774,0.00011,24.36198]
[1777807970481,35.05,78529.71,0.0,-0.22808,0.00011,24.38145]
[1777807975483,35.05,78528.55,0.0,-0.22818,0.00011,24.38734]
[1777807981492,35.05,78527.85,0.0,-0.22823,0.00011,24.39016]
[1777807986497,35.04,78527.27,0.0,-0.22827,0.00011,24.39245]
[1777807992503,35.04,78526.39,0.0,-0.22834,0.00011,24.39638]
[1777807997508,35.03,78525.38,0.0,-0.22843,0.00011,24.40132]
[1777808002513,35.03,78524.47,0.0,-0.22851,0.00011,24.40561]
[1777808008459,35.03,78524.37,0.0,-0.2285,0.00011,24.40516]
[1777808013524,35.02,78524.55,0.0,-0.22843,0.00011,24.39891]
[1777808018529,35.02,78524.74,0.0,-0.22839,0.00011,24.39654]
[1777808023534,35.02,78524.49,0.0,-0.2284,0.00011,24.39685]
[1777808029248,35.01,78523.81,0.0,-0.22845,0.00011,24.40004]
[1777808034570,35.01,78523.61,0.0,-0.22845,0.00011,24.39957]
[1777808039575,35.01,78523.06,0.0,-0.22848,0.00011,24.40171]
[1777808044580,35.0,78523.0,0.0,-0.22847,0.00011,24.4008]
[1777808050586,35.0,78523.66,0.0,-0.22838,0.00011,24.39535]
[1777808055591,35.0,78524.21,0.0,-0.2283,0.00011,24.39084]
[1777808060596,34.99,78525.24,0.0,-0.22817,0.00011,24.38338]
[1777808066323,34.99,78524.92,0.0,-0.22819,0.00011,24.38448]
[1777808071413,34.99,78524.96,0.0,-0.22816,0.00011,24.38292]
[1777808071489,34.99,78524.96,0.0,-0.22816,0.00011,24.38292]
[1777808071740,34.99,78524.96,0.0,-0.22814,0.00011,24.37956]
[1777808071830,34.99,78524.96,0.0,-0.22814,0.00011,24.37956]
[1777808072575,34.99,78524.96,0.0,-0.22814,0.00011,24.37917]
[1777808072685,34.99,78524.96,0.0,-0.22814,0.00011,24.37917]
[1777808073459,34.99,78524.96,0.0,-0.22814,0.00011,24.37917]
[1777808073508,34.99,78524.96,0.0,-0.22814,0.00011,24.37917]
[1777808073609,34.99,78537.84,0.0,-0.22676,0.00011,24.3]
[1777808074797,34.99,78543.1,0.0,-0.22619,0.00011,24.26754]
[1777808075616,34.98,78541.77,0.0,-0.22633,0.00011,24.2756]
[1777808075871,34.98,78541.77,0.0,-0.22633,0.00011,24.2756]
[1777808076617,34.98,78541.65,0.0,-0.22634,0.00011,24.27622]
[1777808081622,34.98,78535.72,0.0,-0.22696,0.00011,24.31184]
[1777808082885,34.98,78536.77,0.0,-0.22685,0.00011,24.30527]
[1777808082895,34.98,78536.77,0.0,-0.22685,0.00011,24.30527]
[1777808082919,34.98,78536.77,0.0,-0.22685,0.00011,24.30527]
[1777808083431,34.98,78536.77,0.0,-0.22685,0.00011,24.30527]
[1777808088629,34.98,78537.12,0.0,-0.2268,0.00011,24.3022]
[1777808090785,34.98,78537.21,0.0,-0.22678,0.00011,24.30146]
[1777808090840,34.98,78537.21,0.0,-0.22678,0.00011,24.30146]
[1777808091097,34.98,78537.21,0.0,-0.22678,0.00011,24.30146]
[1777808091633,34.98,78538.29,0.0,-0.22667,0.00011,24.29471]
[1777808092186,34.98,78538.29,0.0,-0.22667,0.00011,24.29471]
[1777808092237,34.98,78538.29,0.0,-0.22667,0.00011,24.29471]
[1777808093156,34.98,78537.76,0.0,-0.22671,0.00011,24.29746]
[1777808093635,34.98,78548.38,0.0,-0.22558,0.00011,24.23181]
[1777808094111,34.98,78548.38,0.0,-0.22558,0.00011,24.23181]
[1777808099316,34.97,78555.65,0.0,-0.22479,0.00011,24.18597]
[1777808104646,34.97,78550.51,0.0,-0.22532,0.00011,24.21647]
[1777808110630,34.97,78551.81,0.0,-0.22515,0.00011,24.20689]
[1777808112815,34.97,78552.75,0.0,-0.22504,0.00011,24.20058]
[1777808118660,34.96,78554.01,0.0,-0.22488,0.00011,24.19134]
[1777808124666,34.96,78559.17,0.0,-0.22432,0.00011,24.15818]
[1777808127508,34.96,78559.43,0.0,-0.22428,0.00011,24.1562]
[1777808127616,34.96,78559.43,0.0,-0.22428,0.00011,24.1562]
[1777808127603,34.96,78559.43,0.0,-0.22428,0.00011,24.1562]
[1777808128999,34.96,78559.43,0.0,-0.22428,0.00011,24.15583]
[1777808129739,34.96,78565.8,0.0,-0.2236,0.00011,24.11624]
[1777808130672,34.96,78572.41,0.0,-0.2229,0.00011,24.07515]
[1777808133379,34.95,78574.71,0.0,-0.22263,0.00011,24.05736]
[1777808133591,34.95,78574.71,0.0,-0.22263,0.00011,24.05736]
[1777808135193,34.95,78574.71,0.0,-0.22263,0.00011,24.05711]
[1777808135677,34.95,78587.58,0.0,-0.22126,0.00011,23.97687]
[1777808135902,34.95,78587.58,0.0,-0.22126,0.00011,23.97687]
[1777808136678,34.95,78596.72,0.0,-0.2203,0.00011,23.91983]
[1777808141944,34.95,78596.38,0.0,-0.22033,0.00011,23.92148]
[1777808142807,34.95,78590.14,0.0,-0.22098,0.00011,23.96023]
[1777808143685,34.95,78592.5,0.0,-0.22073,0.00011,23.94545]
[1777808146375,34.95,78586.01,0.0,-0.22142,0.00011,23.98586]
[1777808146688,34.95,78584.86,0.0,-0.22154,0.00011,23.99295]
[1777808148047,34.95,78585.07,0.0,-0.22151,0.00011,23.99161]
[1777808148075,34.95,78585.07,0.0,-0.22151,0.00011,23.99161]
[1777808150093,34.95,78584.41,0.0,-0.22158,0.00011,23.99568]
[1777808150692,34.95,78584.11,0.0,-0.22161,0.00011,23.99752]
[1777808151693,34.95,78584.08,0.0,-0.22162,0.00011,23.99764]
[1777808156699,34.95,78576.55,0.0,-0.22241,0.00011,24.04415]
[1777808161704,34.95,78574.09,0.0,-0.22266,0.00011,24.05885]
[1777808166384,34.95,78575.26,0.0,-0.22253,0.00011,24.05119]
[1777808166647,34.95,78575.26,0.0,-0.22253,0.00011,24.05119]
[1777808166692,34.95,78575.26,0.0,-0.22253,0.00011,24.05107]
[1777808167467,34.95,78575.26,0.0,-0.22253,0.00011,24.05107]
[1777808167710,34.95,78565.49,0.0,-0.22356,0.00011,24.11148]
[1777808168029,34.95,78565.49,0.0,-0.22356,0.00011,24.11148]
[1777808168711,34.95,78563.69,0.0,-0.22375,0.00011,24.12273]
[1777808170872,34.95,78563.03,0.0,-0.22384,0.00011,24.1281]
[1777808172470,34.95,78562.5,0.0,-0.22391,0.00011,24.13199]
[1777808172715,34.95,78562.57,0.0,-0.22391,0.00011,24.13216]
[1777808177720,34.96,78561.77,0.0,-0.22404,0.00011,24.14019]
[1777808178532,34.96,78561.77,0.0,-0.22404,0.00011,24.14019]
[1777808178721,34.96,78561.74,0.0,-0.22406,0.00011,24.14099]
[1777808183726,34.97,78561.15,0.0,-0.22417,0.00011,24.14758]
[1777808188731,34.98,78560.88,0.0,-0.22423,0.00011,24.15131]
[1777808194737,34.98,78560.24,0.0,-0.22432,0.00011,24.1545]
[1777808199742,34.99,78559.98,0.0,-0.22438,0.00011,24.15802]
[1777808204747,34.99,78559.73,0.0,-0.22443,0.00011,24.16124]
[1777808206845,34.99,78559.31,0.0,-0.22449,0.00011,24.16435]
[1777808207750,35.0,78559.25,0.0,-0.2245,0.00011,24.16498]
[1777808212755,35.0,78559.06,0.0,-0.22454,0.00011,24.1673]
[1777808213030,35.0,78559.06,0.0,-0.22454,0.00011,24.1673]
[1777808213090,35.0,78559.06,0.0,-0.22454,0.00011,24.1673]
[1777808213756,35.0,78559.08,0.0,-0.22454,0.00011,24.16742]
[1777808214982,35.0,78553.96,0.0,-0.2251,0.00011,24.20005]
[1777808215759,35.0,78552.99,0.0,-0.22522,0.00011,24.20697]
[1777808215899,35.0,78552.99,0.0,-0.22522,0.00011,24.20697]
[1777808216077,35.0,78552.99,0.0,-0.22522,0.00011,24.20697]
[1777808219159,35.01,78551.82,0.0,-0.22537,0.00011,24.21589]
[1777808219763,35.01,78552.38,0.0,-0.22534,0.00011,24.21414]
[1777808223814,35.02,78552.56,0.0,-0.22537,0.00011,24.21634]
[1777808224768,35.02,78552.58,0.0,-0.22537,0.00011,24.21632]
[1777808229773,35.03,78553.38,0.0,-0.22531,0.00011,24.21255]
[1777808234778,35.03,78553.65,0.0,-0.22529,0.00011,24.21127]
[1777808241544,35.03,78554.88,0.0,-0.22518,0.00011,24.20504]
[1777808246790,35.03,78550.36,0.0,-0.22566,0.00011,24.2333]
[1777808248971,35.03,78550.13,0.0,-0.22569,0.00011,24.23482]
[1777808249603,35.03,78550.13,0.0,-0.22569,0.00011,24.23482]
[1777808249793,35.03,78550.24,0.0,-0.22568,0.00011,24.2342]
[1777808255799,35.03,78550.24,0.0,-0.22567,0.00011,24.23117]
[1777808260803,35.03,78550.35,0.0,-0.22566,0.00011,24.23078]
[1777808261925,35.03,78550.23,0.0,-0.22567,0.00011,24.23161]
[1777808263806,35.03,78550.22,0.0,-0.22567,0.00011,24.23172]
[1777808269742,35.03,78550.04,0.0,-0.2257,0.00011,24.23321]
[1777808274775,35.04,78549.82,0.0,-0.22573,0.00011,24.23483]
[1777808279811,35.04,78550.95,0.0,-0.22561,0.00011,24.22816]
[1777808284830,35.04,78550.6,0.0,-0.22565,0.00011,24.23061]
[1777808289835,35.04,78549.68,0.0,-0.22576,0.00011,24.23653]
[1777808295841,35.04,78549.24,0.0,-0.22581,0.00011,24.23954]
[1777808300958,35.04,78548.27,0.0,-0.22592,0.00011,24.24569]
[1777808303547,35.04,78548.62,0.0,-0.22588,0.00011,24.24359]
[1777808303725,35.04,78548.62,0.0,-0.22588,0.00011,24.24359]
[1777808306852,35.04,78561.18,0.0,-0.22457,0.00011,24.16777]
[1777808309472,35.05,78560.47,0.0,-0.22468,0.00011,24.1746]
[1777808310008,35.05,78560.1,0.0,-0.22473,0.00011,24.17696]
[1777808314554,35.05,78561.29,0.0,-0.2246,0.00011,24.16778]
[1777808314787,35.05,78561.29,0.0,-0.2246,0.00011,24.16778]
[1777808314860,35.06,78561.96,0.0,-0.22455,0.00011,24.16488]
[1777808319865,35.06,78562.61,0.0,-0.22451,0.00011,24.16264]
[1777808320833,35.06,78562.61,0.0,-0.22451,0.00011,24.16264]
[1777808320866,35.06,78562.58,0.0,-0.22452,0.00011,24.16295]
[1777808325871,35.06,78560.94,0.0,-0.2247,0.00011,24.17367]
[1777808326587,35.06,78560.94,0.0,-0.2247,0.00011,24.17367]
[1777808326932,35.06,78562.74,0.0,-0.22451,0.00011,24.16271]
[1777808327873,35.06,78562.63,0.0,-0.22453,0.00011,24.16351]
[1777808328967,35.06,78562.63,0.0,-0.22453,0.00011,24.16351]
[1777808329875,35.06,78561.91,0.0,-0.22461,0.00011,24.16813]
[1777808334880,35.07,78560.58,0.0,-0.22476,0.00011,24.17692]
[1777808339885,35.07,78563.19,0.0,-0.22449,0.00011,24.16145]
[1777808341445,35.07,78563.2,0.0,-0.22449,0.00011,24.16154]
[1777808341480,35.07,78563.2,0.0,-0.22449,0.00011,24.16154]
[1777808341545,35.07,78563.2,0.0,-0.22449,0.00011,24.16154]
[1777808343546,35.07,78563.72,0.0,-0.22444,0.00011,24.15859]
[1777808343573,35.07,78563.72,0.0,-0.22444,0.00011,24.15859]
[1777808343889,35.07,78562.58,0.0,-0.22456,0.00011,24.16573]
[1777808344199,35.07,78562.58,0.0,-0.22456,0.00011,24.16573]
[1777808344224,35.07,78562.58,0.0,-0.22456,0.00011,24.16573]
[1777808344890,35.07,78561.56,0.0,-0.22467,0.00011,24.17213]
[1777808346170,35.07,78562.28,0.0,-0.2246,0.00011,24.16781]
[1777808346207,35.07,78562.28,0.0,-0.2246,0.00011,24.16781]
[1777808346892,35.07,78561.48,0.0,-0.22469,0.00011,24.17288]
[1777808352898,35.07,78561.86,0.0,-0.22466,0.00011,24.17119]
[1777808357903,35.07,78562.97,0.0,-0.22455,0.00011,24.16498]
[1777808362096,35.08,78562.69,0.0,-0.22459,0.00011,24.16719]
[1777808362116,35.08,78562.69,0.0,-0.22459,0.00011,24.16719]
[1777808362540,35.08,78562.69,0.0,-0.22459,0.00011,24.16719]
[1777808363500,35.08,78562.69,0.0,-0.22459,0.00011,24.16719]
[1777808363539,35.08,78562.69,0.0,-0.22459,0.00011,24.16719]
[1777808363909,35.08,78563.14,0.0,-0.22454,0.00011,24.16462]
[1777808365479,35.08,78562.78,0.0,-0.22458,0.00011,24.16696]
[1777808365565,35.08,78562.78,0.0,-0.22458,0.00011,24.16696]
[1777808365911,35.08,78562.54,0.0,-0.22461,0.00011,24.16855]
[1777808366619,35.08,78562.54,0.0,-0.22461,0.00011,24.16855]
[1777808366659,35.08,78562.54,0.0,-0.22461,0.00011,24.16855]
[1777808366912,35.08,78562.66,0.0,-0.2246,0.00011,24.1679]
[1777808367355,35.08,78562.66,0.0,-0.2246,0.00011,24.1679]
[1777808367404,35.08,78562.66,0.0,-0.2246,0.00011,24.1679]
[1777808367913,35.08,78562.66,0.0,-0.2246,0.00011,24.16804]
[1777808371369,35.08,78561.38,0.0,-0.22474,0.00011,24.17626]
[1777808371917,35.08,78556.61,0.0,-0.22523,0.00011,24.20233]
[1777808376922,35.08,78552.14,0.0,-0.22571,0.00011,24.22993]
[1777808378940,35.08,78552.02,0.0,-0.22572,0.00011,24.23081]
[1777808379337,35.08,78552.02,0.0,-0.22572,0.00011,24.23081]
[1777808379368,35.08,78552.02,0.0,-0.22572,0.00011,24.23081]
[1777808379434,35.08,78552.02,0.0,-0.22572,0.00011,24.23081]
[1777808379835,35.08,78552.02,0.0,-0.22572,0.00011,24.23081]
[1777808384930,35.08,78545.08,0.0,-0.22647,0.00011,24.27406]
[1777808389935,35.08,78545.14,0.0,-0.22647,0.00011,24.2742]
[1777808395941,35.08,78545.55,0.0,-0.22644,0.00011,24.27234]
[1777808401280,35.09,78544.67,0.0,-0.22654,0.00011,24.27826]
[1777808402094,35.09,78544.95,0.0,-0.22652,0.00011,24.27668]
[1777808402683,35.09,78544.95,0.0,-0.22652,0.00011,24.27668]
[1777808407871,35.09,78545.71,0.0,-0.22644,0.00011,24.27256]
[1777808408278,35.09,78545.77,0.0,-0.22644,0.00011,24.27224]
[1777808408307,35.09,78545.77,0.0,-0.22644,0.00011,24.27224]
[1777808409054,35.09,78545.77,0.0,-0.22644,0.00011,24.27224]
[1777808409596,35.09,78545.77,0.0,-0.22644,0.00011,24.27235]
[1777808410233,35.09,78545.77,0.0,-0.22644,0.00011,24.27235]
[1777808410959,35.09,78545.71,0.0,-0.22645,0.00011,24.27296]
[1777808415971,35.09,78547.3,0.0,-0.22629,0.00011,24.26375]
[1777808420977,35.09,78548.16,0.0,-0.22621,0.00011,24.25907]
[1777808425982,35.09,78548.05,0.0,-0.22623,0.00011,24.26041]
[1777808430987,35.09,78548.62,0.0,-0.22618,0.00011,24.2575]
[1777808436921,35.1,78548.62,0.0,-0.22617,0.00011,24.25487]
[1777808441998,35.1,78549.44,0.0,-0.2261,0.00011,24.25049]
[1777808447003,35.1,78549.75,0.0,-0.22607,0.00011,24.24924]
[1777808452010,35.1,78550.23,0.0,-0.22603,0.00011,24.24695]
[1777808452843,35.1,78550.23,0.0,-0.22603,0.00011,24.24695]
[1777808453011,35.1,78550.19,0.0,-0.22604,0.00011,24.24723]
[1777808453406,35.1,78550.19,0.0,-0.22604,0.00011,24.24723]
[1777808454855,35.1,78554.68,0.0,-0.22556,0.00011,24.2197]
[1777808455013,35.1,78559.66,0.0,-0.22504,0.00011,24.18919]
[1777808456724,35.1,78561.04,0.0,-0.22489,0.00011,24.18079]
[1777808457015,35.1,78561.62,0.0,-0.22483,0.00011,24.17732]
[1777808462020,35.1,78563.84,0.0,-0.2246,0.00011,24.16419]
[1777808467025,35.11,78563.5,0.0,-0.22465,0.00011,24.16681]
[1777808472030,35.11,78567.91,0.0,-0.22419,0.00011,24.1402]
[1777808473114,35.11,78567.92,0.0,-0.22419,0.00011,24.14033]
[1777808474032,35.11,78567.3,0.0,-0.22426,0.00011,24.14422]
[1777808480037,35.11,78564.94,0.0,-0.22452,0.00011,24.15949]
[1777808486044,35.11,78564.61,0.0,-0.22457,0.00011,24.16218]
[1777808491049,35.11,78564.11,0.0,-0.22461,0.00011,24.16235]
[1777808496055,35.11,78563.18,0.0,-0.22472,0.00011,24.16863]
[1777808501059,35.12,78561.72,0.0,-0.22488,0.00011,24.17803]
[1777808506064,35.12,78565.14,0.0,-0.22453,0.00011,24.15756]
[1777808508006,35.12,78565.64,0.0,-0.22447,0.00011,24.15457]
[1777808509617,35.12,78565.64,0.0,-0.22448,0.00011,24.15468]
[1777808510068,35.12,78566.52,0.0,-0.22439,0.00011,24.1495]
[1777808515073,35.12,78567.38,0.0,-0.22431,0.00011,24.14481]
[1777808519788,35.12,78569.1,0.0,-0.22413,0.00011,24.13475]
[1777808520079,35.12,78570.14,0.0,-0.22402,0.00011,24.12846]
[1777808525084,35.12,78570.23,0.0,-0.22403,0.00011,24.12862]
[1777808528964,35.12,78570.72,0.0,-0.22398,0.00011,24.12589]
[1777808529910,35.12,78570.72,0.0,-0.22398,0.00011,24.12618]
[1777808530089,35.12,78570.97,0.0,-0.22396,0.00011,24.12479]
[1777808530256,35.12,78570.97,0.0,-0.22396,0.00011,24.12479]
[1777808530288,35.12,78570.97,0.0,-0.22396,0.00011,24.12479]
[1777808531041,35.13,78570.97,0.0,-0.22396,0.00011,24.12493]
[1777808531947,35.13,78570.97,0.0,-0.22396,0.00011,24.12493]
[1777808532091,35.13,78572.53,0.0,-0.2238,0.00011,24.11549]
[1777808532215,35.13,78572.53,0.0,-0.2238,0.00011,24.11549]
[1777808532996,35.13,78572.53,0.0,-0.2238,0.00011,24.11549]
[1777808533972,35.13,78575.9,0.0,-0.22347,0.00011,24.09652]
[1777808534093,35.14,78577.51,0.0,-0.22334,0.00011,24.08851]
[1777808535959,35.14,78577.61,0.0,-0.22335,0.00011,24.08968]
[1777808535994,35.14,78577.61,0.0,-0.22335,0.00011,24.08968]
[1777808536060,35.14,78577.61,0.0,-0.22338,0.00011,24.09148]
[1777808540474,35.16,78582.15,0.0,-0.22297,0.00011,24.06761]
[1777808540884,35.16,78582.15,0.0,-0.22297,0.00011,24.06761]
[1777808541090,35.16,78582.15,0.0,-0.22297,0.00011,24.06769]
[1777808543157,35.16,78585.52,0.0,-0.22262,0.00011,24.04705]
[1777808544149,35.16,78586.85,0.0,-0.22248,0.00011,24.03899]
[1777808545104,35.16,78588.43,0.0,-0.22232,0.00011,24.02937]
[1777808550109,35.16,78590.53,0.0,-0.2221,0.0001,24.01659]
[1777808550238,35.16,78590.53,0.0,-0.2221,0.0001,24.01659]
[1777808551110,35.16,78590.41,0.0,-0.2221,0.0001,24.01397]
[1777808554559,35.16,78590.41,0.0,-0.2221,0.0001,24.01405]
[1777808556331,35.16,78591.28,0.0,-0.22201,0.0001,24.00868]
[1777808557116,35.16,78594.27,0.0,-0.22169,0.0001,23.99029]
[1777808558366,35.16,78594.14,0.0,-0.22171,0.0001,23.99111]
[1777808558898,35.16,78594.14,0.0,-0.22171,0.0001,23.99111]
[1777808559118,35.16,78593.91,0.0,-0.22173,0.0001,23.9926]
[1777808559526,35.16,78593.91,0.0,-0.22173,0.0001,23.9926]
[1777808562057,35.16,78593.68,0.0,-0.22176,0.0001,23.99407]
[1777808562434,35.16,78592.53,0.0,-0.22188,0.0001,24.00124]
[1777808563122,35.16,78591.22,0.0,-0.22202,0.0001,24.00935]
[1777808566516,35.16,78590.45,0.0,-0.2221,0.0001,24.01413]
[1777808567008,35.16,78590.45,0.0,-0.2221,0.0001,24.01413]
[1777808567090,35.16,78590.45,0.0,-0.2221,0.0001,24.01415]
[1777808567833,35.16,78590.45,0.0,-0.2221,0.0001,24.01415]
[1777808573132,35.16,78591.48,0.0,-0.22199,0.0001,24.00789]
[1777808574152,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808574181,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808574193,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808574851,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808575587,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808575595,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808575607,35.16,78590.98,0.0,-0.22204,0.0001,24.01103]
[1777808576135,35.16,78590.95,0.0,-0.22205,0.0001,24.01126]
[1777808576320,35.16,78590.95,0.0,-0.22205,0.0001,24.01126]
[1777808576348,35.16,78590.95,0.0,-0.22205,0.0001,24.01126]
[1777808577133,35.16,78590.95,0.0,-0.22205,0.0001,24.01126]
[1777808577176,35.16,78591.35,0.0,-0.22201,0.0001,24.00881]
[1777808579098,35.16,78592.08,0.0,-0.22193,0.0001,24.00427]
[1777808579134,35.16,78592.08,0.0,-0.22193,0.0001,24.00427]
[1777808579138,35.16,78592.84,0.0,-0.22185,0.0001,23.99967]
[1777808580878,35.16,78592.85,0.0,-0.22185,0.0001,23.99961]
[1777808580911,35.16,78592.85,0.0,-0.22185,0.0001,23.99961]
[1777808581101,35.16,78592.85,0.0,-0.22185,0.0001,23.99961]
[1777808584163,35.16,78597.77,0.0,-0.22134,0.0001,23.96943]
[1777808587205,35.16,78600.25,0.0,-0.22108,0.0001,23.95406]
[1777808587224,35.16,78600.25,0.0,-0.22108,0.0001,23.95406]
[1777808588125,35.16,78600.25,0.0,-0.22108,0.0001,23.95402]
[1777808593154,35.16,78604.0,0.0,-0.22068,0.0001,23.93074]
[1777808598159,35.16,78608.56,0.0,-0.22021,0.0001,23.90255]
[1777808600929,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808601223,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808601247,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808601293,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808601787,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808601919,35.16,78609.04,0.0,-0.22016,0.0001,23.89962]
[1777808602163,35.16,78609.02,0.0,-0.22016,0.0001,23.8998]
[1777808602365,35.16,78609.02,0.0,-0.22016,0.0001,23.8998]
[1777808602458,35.16,78609.02,0.0,-0.22016,0.0001,23.8998]
[1777808602732,35.16,78609.02,0.0,-0.22016,0.0001,23.8998]
[1777808602775,35.16,78609.02,0.0,-0.22016,0.0001,23.8998]
[1777808603099,35.16,78609.02,0.0,-0.22016,0.0001,23.89979]
[1777808603387,35.16,78609.02,0.0,-0.22016,0.0001,23.89979]
[1777808603395,35.16,78609.02,0.0,-0.22016,0.0001,23.89979]
[1777808603757,35.16,78609.02,0.0,-0.22016,0.0001,23.89979]
[1777808604049,35.16,78609.02,0.0,-0.22016,0.0001,23.89979]
[1777808604136,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808604204,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808604320,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808604411,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808604538,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808604934,35.16,78609.02,0.0,-0.22016,0.0001,23.89951]
[1777808605168,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808605362,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808605706,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808606114,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808606299,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808606873,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808607157,35.16,78724.01,0.0,-0.20835,0.0001,23.17886]
[1777808607170,35.16,78738.8,0.0,-0.20686,0.0001,23.0852]
[1777808608595,35.16,78738.8,0.0,-0.20686,0.0001,23.08531]
[1777808608646,35.16,78738.8,0.0,-0.20686,0.0001,23.08531]
[1777808609172,35.16,78740.91,0.0,-0.20665,0.0001,23.07204]
[1777808610575,35.16,78740.91,0.0,-0.20665,0.0001,23.07196]
[1777808610665,35.16,78740.91,0.0,-0.20665,0.0001,23.07196]
[1777808610810,35.16,78740.91,0.0,-0.20665,0.0001,23.07196]
[1777808611006,35.16,78740.91,0.0,-0.20665,0.0001,23.07196]
[1777808611147,35.16,78740.91,0.0,-0.20663,0.0001,23.06858]
[1777808611726,35.16,78740.91,0.0,-0.20663,0.0001,23.06858]
[1777808611925,35.16,78740.91,0.0,-0.20663,0.0001,23.06858]
[1777808612175,35.16,78728.25,0.0,-0.20791,0.0001,23.14903]
[1777808612263,35.16,78728.25,0.0,-0.20791,0.0001,23.14903]
[1777808612645,35.16,78728.25,0.0,-0.20791,0.0001,23.14903]
[1777808615327,35.16,78728.25,0.0,-0.20791,0.0001,23.14906]
[1777808616139,35.16,78728.25,0.0,-0.20791,0.0001,23.14906]
[1777808616143,35.16,78728.25,0.0,-0.20791,0.0001,23.14906]
[1777808616155,35.16,78728.25,0.0,-0.20791,0.0001,23.14906]
[1777808616184,35.16,78709.97,0.0,-0.20976,0.0001,23.26489]
[1777808617669,35.16,78709.97,0.0,-0.20976,0.0001,23.26482]
[1777808617713,35.16,78709.97,0.0,-0.20976,0.0001,23.26482]
[1777808617721,35.16,78709.97,0.0,-0.20976,0.0001,23.26486]
[1777808619882,35.16,78709.97,0.0,-0.20976,0.0001,23.26496]
[1777808620041,35.16,78709.97,0.0,-0.20976,0.0001,23.26496]
[1777808620187,35.16,78709.97,0.0,-0.20976,0.0001,23.26496]
[1777808620188,35.16,78727.67,0.0,-0.20797,0.0001,23.15306]
[1777808622259,35.16,78727.42,0.0,-0.208,0.0001,23.15486]
[1777808622316,35.16,78727.42,0.0,-0.208,0.0001,23.15486]
[1777808622512,35.16,78727.42,0.0,-0.208,0.0001,23.15486]
[1777808622528,35.16,78727.42,0.0,-0.208,0.0001,23.15502]
[1777808625715,35.16,78727.42,0.0,-0.20801,0.0001,23.15549]
[1777808626225,35.16,78727.42,0.0,-0.20801,0.0001,23.15558]
[1777808627681,35.16,78727.42,0.0,-0.20801,0.0001,23.15567]
[1777808628879,35.16,78727.42,0.0,-0.20801,0.0001,23.15574]
[1777808630124,35.16,78727.42,0.0,-0.20801,0.0001,23.15581]
[1777808632586,35.16,78703.18,0.0,-0.21047,0.0001,23.30949]
[1777808638286,35.17,78699.16,0.0,-0.21088,0.0001,23.33491]
[1777808638601,35.17,78699.16,0.0,-0.21088,0.0001,23.33489]
[1777808642607,35.16,78699.16,0.0,-0.21088,0.0001,23.33478]
[1777808642656,35.16,78699.16,0.0,-0.21088,0.0001,23.33478]
[1777808643277,35.16,78699.16,0.0,-0.21088,0.0001,23.3346]
[1777808643713,35.16,78699.16,0.0,-0.21088,0.0001,23.3346]
[1777808644359,35.16,78699.16,0.0,-0.21088,0.0001,23.33446]
[1777808644398,35.16,78699.16,0.0,-0.21087,0.0001,23.33438]
[1777808647630,35.16,78706.08,0.0,-0.21017,0.0001,23.29062]
[1777808647678,35.16,78706.08,0.0,-0.21017,0.0001,23.29057]
[1777808652726,35.16,78709.13,0.0,-0.20986,0.0001,23.27117]
[1777808658226,35.16,78708.88,0.0,-0.20988,0.0001,23.27256]
[1777808664232,35.16,78709.16,0.0,-0.20985,0.0001,23.27059]
[1777808669237,35.16,78707.74,0.0,-0.20999,0.0001,23.27937]
[1777808674242,35.16,78702.5,0.0,-0.2105,0.0001,23.30866]
[1777808679247,35.16,78702.05,0.0,-0.21054,0.0001,23.31109]
[1777808684252,35.16,78700.89,0.0,-0.21065,0.0001,23.31795]
[1777808689302,35.16,78699.68,0.0,-0.21076,0.0001,23.32513]
[1777808695061,35.16,78698.86,0.0,-0.21084,0.0001,23.32977]
[1777808697168,35.16,78698.36,0.0,-0.21089,0.0001,23.3327]
[1777808698290,35.16,78693.67,0.0,-0.21136,0.0001,23.36203]
[1777808702713,35.15,78699.63,0.0,-0.21075,0.0001,23.32405]
[1777808703168,35.15,78699.63,0.0,-0.21075,0.0001,23.32405]
[1777808703286,35.15,78699.63,0.0,-0.21074,0.0001,23.32396]
[1777808704486,35.15,78699.63,0.0,-0.21074,0.0001,23.32386]
[1777808704688,35.15,78699.63,0.0,-0.21074,0.0001,23.32386]
[1777808705593,35.15,78699.63,0.0,-0.21074,0.0001,23.32386]
[1777808705667,35.15,78699.63,0.0,-0.21074,0.0001,23.32386]
[1777808706129,35.15,78699.63,0.0,-0.21074,0.0001,23.32386]
[1777808707275,35.15,78710.8,0.0,-0.20961,0.0001,23.25329]
[1777808707627,35.15,78710.8,0.0,-0.20961,0.0001,23.25329]
[1777808708276,35.15,78709.88,0.0,-0.2097,0.0001,23.25915]
[1777808714093,35.15,78711.8,0.0,-0.20951,0.0001,23.24698]
[1777808714151,35.15,78711.8,0.0,-0.2095,0.0001,23.24685]
[1777808715508,35.15,78715.64,0.0,-0.20911,0.0001,23.22245]
[1777808715985,35.15,78715.64,0.0,-0.20911,0.0001,23.22233]
[1777808719234,35.15,78716.42,0.0,-0.20903,0.0001,23.21711]
[1777808719287,35.15,78717.0,0.0,-0.20897,0.0001,23.21339]
[1777808724291,35.15,78721.85,0.0,-0.20847,0.0001,23.18224]
[1777808729951,35.15,78725.15,0.0,-0.20813,0.0001,23.16094]
[1777808735302,35.15,78729.52,0.0,-0.20767,0.0001,23.1294]
[1777808740308,35.15,78728.38,0.0,-0.20778,0.0001,23.13641]
[1777808746314,35.15,78728.11,0.0,-0.2078,0.0001,23.13766]
[1777808751319,35.15,78723.21,0.0,-0.20829,0.0001,23.16839]
[1777808756324,35.14,78719.24,0.0,-0.20868,0.0001,23.19294]
[1777808757959,35.14,78719.23,0.0,-0.20868,0.0001,23.19284]
[1777808758326,35.14,78718.1,0.0,-0.20879,0.0001,23.19986]
[1777808759284,35.14,78718.1,0.0,-0.20879,0.0001,23.19986]
[1777808759327,35.14,78713.53,0.0,-0.20925,0.0001,23.22861]
[1777808761324,35.14,78714.92,0.0,-0.20911,0.0001,23.21969]
[1777808761329,35.14,78715.95,0.0,-0.209,0.0001,23.21298]
[1777808767241,35.14,78715.14,0.0,-0.20907,0.0001,23.21717]
[1777808772332,35.14,78714.79,0.0,-0.2091,0.0001,23.21895]
[1777808772340,35.14,78716.04,0.0,-0.20897,0.0001,23.21097]
[1777808778124,35.14,78713.53,0.0,-0.20921,0.0001,23.22622]
[1777808778309,35.14,78713.53,0.0,-0.20921,0.0001,23.22622]
[1777808778318,35.14,78713.53,0.0,-0.20921,0.0001,23.22609]
[1777808779792,35.14,78709.86,0.0,-0.20958,0.0001,23.24917]
[1777808780331,35.14,78709.86,0.0,-0.20958,0.0001,23.24904]
[1777808784318,35.14,78709.71,0.0,-0.20959,0.0001,23.24977]
[1777808784351,35.14,78707.12,0.0,-0.20985,0.0001,23.26602]
[1777808785225,35.14,78707.12,0.0,-0.20985,0.0001,23.26602]
[1777808785250,35.14,78707.12,0.0,-0.20985,0.0001,23.26592]
[1777808786821,35.14,78706.25,0.0,-0.20994,0.0001,23.27135]
[1777808787216,35.14,78706.25,0.0,-0.20994,0.0001,23.27125]
[1777808789016,35.14,78705.62,0.0,-0.21,0.0001,23.27509]
[1777808789028,35.14,78705.62,0.0,-0.21,0.0001,23.27509]
[1777808789117,35.13,78705.62,0.0,-0.21,0.0001,23.27496]
[1777808791079,35.13,78699.72,0.0,-0.21059,0.0001,23.31211]
[1777808791176,35.13,78699.72,0.0,-0.21057,0.0001,23.30855]
[1777808793083,35.13,78699.72,0.0,-0.21057,0.0001,23.3084]
[1777808795133,35.13,78699.72,0.0,-0.21056,0.0001,23.30809]
[1777808795223,35.13,78699.72,0.0,-0.21056,0.0001,23.3079]
[1777808796629,35.13,78691.22,0.0,-0.21143,0.0001,23.36142]
[1777808797268,35.13,78691.22,0.0,-0.21142,0.0001,23.3613]
[1777808798544,35.13,78691.22,0.0,-0.21142,0.0001,23.36115]
[1777808799076,35.13,78691.22,0.0,-0.21142,0.0001,23.36115]
[1777808799143,35.13,78691.22,0.0,-0.21142,0.0001,23.36115]
[1777808799241,35.13,78691.22,0.0,-0.21142,0.0001,23.36107]
[1777808800658,35.13,78691.22,0.0,-0.21142,0.0001,23.36096]
[1777808800760,35.13,78691.22,0.0,-0.21142,0.0001,23.36091]
[1777808801854,35.13,78691.22,0.0,-0.21142,0.0001,23.36091]
[1777808803799,35.13,78666.71,0.0,-0.21392,0.0001,23.5149]
[1777808808930,35.13,78661.65,0.0,-0.21444,0.0001,23.54625]
[1777808809359,35.13,78661.65,0.0,-0.21444,0.0001,23.54625]
[1777808809376,35.13,78660.79,0.0,-0.21453,0.0001,23.55154]
[1777808815382,35.13,78659.13,0.0,-0.21469,0.0001,23.56123]
[1777808820387,35.13,78657.35,0.0,-0.21486,0.0001,23.57177]
[1777808820885,35.13,78657.35,0.0,-0.21486,0.0001,23.57177]
[1777808820948,35.13,78657.35,0.0,-0.21486,0.0001,23.57163]
[1777808826393,35.12,78647.58,0.0,-0.21585,0.0001,23.63193]
[1777808830962,35.12,78647.99,0.0,-0.2158,0.0001,23.62868]
[1777808831248,35.12,78647.99,0.0,-0.2158,0.0001,23.62868]
[1777808831361,35.12,78647.99,0.0,-0.2158,0.0001,23.62868]
[1777808831399,35.12,78647.98,0.0,-0.2158,0.0001,23.62857]
[1777808831678,35.12,78647.98,0.0,-0.2158,0.0001,23.62857]
[1777808831868,35.12,78647.98,0.0,-0.2158,0.0001,23.62857]
[1777808832110,35.12,78647.98,0.0,-0.2158,0.0001,23.62857]
[1777808832400,35.12,78650.07,0.0,-0.21558,0.0001,23.61522]
[1777808832507,35.12,78650.07,0.0,-0.21558,0.0001,23.61522]
[1777808832532,35.12,78650.07,0.0,-0.21558,0.0001,23.61522]
[1777808832980,35.12,78650.07,0.0,-0.21558,0.0001,23.61522]
[1777808833049,35.12,78650.07,0.0,-0.21557,0.0001,23.6149]
[1777808833500,35.12,78650.07,0.0,-0.21557,0.0001,23.6149]
[1777808833643,35.12,78650.07,0.0,-0.21557,0.0001,23.6149]
[1777808834355,35.12,78650.07,0.0,-0.21557,0.0001,23.6149]
[1777808834402,35.12,78739.65,0.0,-0.20644,0.0001,23.04946]
[1777808834902,35.12,78739.65,0.0,-0.20644,0.0001,23.04946]
[1777808835367,35.12,78739.65,0.0,-0.20644,0.0001,23.04946]
[1777808835396,35.12,78739.65,0.0,-0.20644,0.0001,23.04946]
[1777808835403,35.12,78740.88,0.0,-0.20631,0.0001,23.04148]
[1777808840145,35.12,78741.96,0.0,-0.2062,0.0001,23.03445]
[1777808840315,35.12,78741.96,0.0,-0.2062,0.0001,23.03447]
[1777808841144,35.12,78741.96,0.0,-0.2062,0.0001,23.03447]
[1777808841204,35.12,78741.96,0.0,-0.2062,0.0001,23.03447]
[1777808841408,35.12,78754.41,0.0,-0.20496,0.0001,22.95529]
[1777808841989,35.12,78754.41,0.0,-0.20496,0.0001,22.95529]
[1777808842020,35.12,78754.41,0.0,-0.20496,0.0001,22.95529]
[1777808842327,35.12,78754.41,0.0,-0.20496,0.0001,22.95526]
[1777808843042,35.12,78754.41,0.0,-0.20496,0.0001,22.95526]
[1777808843226,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808843559,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808843958,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808844016,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808844059,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808844190,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808844230,35.12,78754.41,0.0,-0.20495,0.0001,22.95521]
[1777808844360,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808844459,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808844540,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808844642,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808845184,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808845226,35.12,78754.41,0.0,-0.20496,0.0001,22.95522]
[1777808845268,35.12,78754.41,0.0,-0.20496,0.0001,22.95542]
[1777808846011,35.12,78754.41,0.0,-0.20496,0.0001,22.95542]
[1777808846064,35.12,78754.41,0.0,-0.20496,0.0001,22.95542]
[1777808846102,35.12,78754.41,0.0,-0.20496,0.0001,22.95542]
[1777808846255,35.12,78754.41,0.0,-0.20496,0.0001,22.95562]
[1777808847039,35.12,78754.41,0.0,-0.20496,0.0001,22.95562]
[1777808847050,35.12,78754.41,0.0,-0.20496,0.0001,22.95562]
[1777808847135,35.12,78754.41,0.0,-0.20496,0.0001,22.95562]
[1777808847143,35.12,78754.41,0.0,-0.20496,0.0001,22.95562]
[1777808847254,35.12,78754.41,0.0,-0.20496,0.0001,22.95587]
[1777808852285,35.12,78754.41,0.0,-0.20496,0.0001,22.95325]
[1777808853443,35.12,78754.41,0.0,-0.20496,0.0001,22.95355]
[1777808853905,35.12,78754.41,0.0,-0.20496,0.0001,22.95355]
[1777808853928,35.12,78754.41,0.0,-0.20496,0.0001,22.95355]
[1777808853977,35.12,78754.41,0.0,-0.20496,0.0001,22.95355]
[1777808854081,35.12,78754.41,0.0,-0.20496,0.0001,22.95355]
[1777808854421,35.12,78796.17,0.0,-0.20081,0.0001,22.6866]
[1777808854926,35.12,78796.17,0.0,-0.20081,0.0001,22.6866]
[1777808854954,35.12,78796.17,0.0,-0.20081,0.0001,22.6866]
[1777808855408,35.12,78796.17,0.0,-0.20081,0.0001,22.6867]
[1777808856064,35.12,78796.17,0.0,-0.20081,0.0001,22.6867]
[1777808856104,35.12,78796.17,0.0,-0.20081,0.0001,22.6867]
[1777808856227,35.12,78796.17,0.0,-0.20081,0.0001,22.6867]
[1777808856287,35.12,78796.17,0.0,-0.20081,0.0001,22.68677]
[1777808857426,35.12,78778.1,0.0,-0.20261,0.0001,22.8028]
[1777808858427,35.12,78758.61,0.0,-0.20455,0.0001,22.9275]
[1777808858912,35.12,78758.61,0.0,-0.20455,0.0001,22.9275]
[1777808858926,35.12,78758.61,0.0,-0.20455,0.0001,22.9275]
[1777808859300,35.12,78758.61,0.0,-0.20455,0.0001,22.9275]
[1777808859319,35.12,78758.61,0.0,-0.20455,0.0001,22.9275]
[1777808859419,35.13,78758.61,0.0,-0.20455,0.0001,22.92767]
[1777808861002,35.13,78758.61,0.0,-0.20456,0.0001,22.92773]
[1777808862431,35.13,78746.59,0.0,-0.20576,0.0001,23.00446]
[1777808867435,35.13,78743.27,0.0,-0.2061,0.0001,23.02579]
[1777808868328,35.13,78743.27,0.0,-0.2061,0.0001,23.02579]
[1777808868353,35.13,78743.27,0.0,-0.2061,0.0001,23.02579]
[1777808869937,35.13,78742.12,0.0,-0.20621,0.0001,23.03316]
[1777808869970,35.13,78742.12,0.0,-0.20621,0.0001,23.03317]
[1777808872902,35.13,78736.27,0.0,-0.20681,0.0001,23.07055]
[1777808872942,35.13,78736.27,0.0,-0.20681,0.0001,23.07055]
[1777808874444,35.13,78736.82,0.0,-0.20675,0.0001,23.06713]
[1777808875045,35.13,78736.82,0.0,-0.20675,0.0001,23.06721]
[1777808875086,35.13,78736.82,0.0,-0.20675,0.0001,23.06721]
[1777808875122,35.13,78736.82,0.0,-0.20675,0.0001,23.06721]
[1777808875443,35.13,78735.75,0.0,-0.20686,0.0001,23.07408]
[1777808875845,35.13,78735.75,0.0,-0.20686,0.0001,23.07408]
[1777808875946,35.13,78735.75,0.0,-0.20686,0.0001,23.07408]
[1777808876250,35.13,78735.75,0.0,-0.20686,0.0001,23.07408]
[1777808876322,35.13,78735.75,0.0,-0.20686,0.0001,23.07419]
[1777808876880,35.13,78735.75,0.0,-0.20686,0.0001,23.07419]
[1777808876911,35.13,78735.75,0.0,-0.20686,0.0001,23.07419]
[1777808877445,35.13,78780.43,0.0,-0.2024,0.0001,22.78939]
[1777808877553,35.13,78780.43,0.0,-0.2024,0.0001,22.78939]
[1777808877604,35.13,78780.43,0.0,-0.2024,0.0001,22.78939]
[1777808878446,35.13,78792.2,0.0,-0.20123,0.0001,22.71427]
[1777808881330,35.13,78790.07,0.0,-0.20145,0.0001,22.72831]
[1777808881679,35.13,78790.07,0.0,-0.20145,0.0001,22.72851]
[1777808886566,35.13,78793.38,0.0,-0.20113,0.0001,22.7078]
[1777808886627,35.13,78793.38,0.0,-0.20113,0.0001,22.7078]
[1777808886831,35.13,78793.38,0.0,-0.20113,0.0001,22.7078]
[1777808886894,35.13,78793.38,0.0,-0.20113,0.0001,22.7078]
[1777808887455,35.13,78793.14,0.0,-0.20116,0.0001,22.70938]
[1777808887956,35.13,78793.14,0.0,-0.20116,0.0001,22.70938]
[1777808887985,35.13,78793.14,0.0,-0.20116,0.0001,22.70938]
[1777808888285,35.13,78793.14,0.0,-0.20116,0.0001,22.70938]
[1777808888303,35.13,78793.14,0.0,-0.20116,0.0001,22.70938]
[1777808888323,35.13,78793.14,0.0,-0.20116,0.0001,22.70945]
[1777808888672,35.13,78793.14,0.0,-0.20116,0.0001,22.70945]
[1777808889817,35.13,78786.76,0.0,-0.20179,0.0001,22.75036]
[1777808890458,35.13,78781.04,0.0,-0.20236,0.0001,22.78713]
[1777808891270,35.13,78781.04,0.0,-0.20236,0.0001,22.78713]
[1777808891301,35.13,78781.04,0.0,-0.20236,0.0001,22.78713]
[1777808891312,35.13,78781.04,0.0,-0.20236,0.0001,22.78713]
[1777808893357,35.13,78774.04,0.0,-0.20306,0.0001,22.83206]
[1777808893380,35.13,78774.04,0.0,-0.20306,0.0001,22.83206]
[1777808893776,35.13,78774.04,0.0,-0.20306,0.0001,22.83212]
[1777808896942,35.13,78773.88,0.0,-0.20308,0.0001,22.83336]
[1777808897175,35.13,78773.88,0.0,-0.20308,0.0001,22.83343]
[1777808900743,35.13,78770.43,0.0,-0.20343,0.0001,22.85567]
[1777808901204,35.13,78770.43,0.0,-0.20343,0.0001,22.85567]
[1777808902578,35.13,78772.58,0.0,-0.20322,0.0001,22.84221]
[1777808902743,35.13,78772.58,0.0,-0.20322,0.0001,22.84221]
[1777808902792,35.13,78772.58,0.0,-0.20322,0.0001,22.84221]
[1777808904549,35.13,78784.44,0.0,-0.20204,0.0001,22.76664]
[1777808904951,35.13,78784.44,0.0,-0.20204,0.0001,22.76664]
[1777808905298,35.13,78784.44,0.0,-0.20204,0.0001,22.76676]
[1777808907328,35.13,78785.73,0.0,-0.20192,0.0001,22.75854]
[1777808907399,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808907782,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808907819,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808907980,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808908214,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808908282,35.14,78785.73,0.0,-0.20192,0.0001,22.75858]
[1777808908383,35.14,78785.73,0.0,-0.20192,0.0001,22.7587]
[1777808909019,35.14,78785.73,0.0,-0.20192,0.0001,22.7587]
[1777808909210,35.14,78785.73,0.0,-0.20192,0.0001,22.7587]
[1777808909254,35.14,78785.73,0.0,-0.20192,0.0001,22.7587]
[1777808909477,35.14,78810.81,0.0,-0.19944,0.0001,22.59792]
[1777808910690,35.14,78819.36,0.0,-0.1986,0.0001,22.54312]
[1777808910715,35.14,78819.36,0.0,-0.1986,0.0001,22.54312]
[1777808911388,35.14,78819.36,0.0,-0.19859,0.0001,22.5398]
[1777808913162,35.14,78813.15,0.0,-0.1992,0.0001,22.57986]
[1777808913199,35.14,78813.15,0.0,-0.1992,0.0001,22.57986]
[1777808913481,35.14,78808.07,0.0,-0.1997,0.0001,22.61268]
[1777808914148,35.14,78808.07,0.0,-0.1997,0.0001,22.61268]
[1777808914287,35.14,78808.07,0.0,-0.1997,0.0001,22.61268]
[1777808914378,35.14,78808.07,0.0,-0.1997,0.0001,22.61285]
[1777808915673,35.14,78803.52,0.0,-0.20015,0.0001,22.64218]
[1777808916120,35.14,78803.52,0.0,-0.20015,0.0001,22.64218]
[1777808916150,35.14,78803.52,0.0,-0.20015,0.0001,22.64218]
[1777808916484,35.14,78801.71,0.0,-0.20033,0.0001,22.65399]
[1777808917219,35.14,78801.71,0.0,-0.20033,0.0001,22.65399]
[1777808917485,35.14,78805.11,0.0,-0.2,0.0001,22.6323]
[1777808921489,35.14,78816.52,0.0,-0.19889,0.0001,22.55989]
[1777808922672,35.14,78816.52,0.0,-0.19889,0.0001,22.56014]
[1777808922697,35.14,78816.52,0.0,-0.19889,0.0001,22.56014]
[1777808923203,35.14,78816.52,0.0,-0.19889,0.0001,22.56014]
[1777808923491,35.14,78816.7,0.0,-0.19888,0.0001,22.5593]
[1777808923571,35.14,78816.7,0.0,-0.19888,0.0001,22.5593]
[1777808924492,35.14,78817.75,0.0,-0.19878,0.0001,22.55276]
[1777808928164,35.14,78823.27,0.0,-0.19825,0.0001,22.51782]
[1777808928496,35.14,78827.37,0.0,-0.19785,0.0001,22.49169]
[1777808934502,35.15,78814.75,0.0,-0.19911,0.0001,22.57411]
[1777808935583,35.15,78816.13,0.0,-0.19897,0.0001,22.56548]
[1777808936437,35.15,78816.13,0.0,-0.19898,0.0001,22.56576]
[1777808941471,35.15,78823.37,0.0,-0.19829,0.0001,22.5204]
[1777808942272,35.15,78823.37,0.0,-0.19829,0.0001,22.5204]
[1777808944344,35.15,78823.37,0.0,-0.19829,0.0001,22.521]
[1777808944388,35.15,78823.37,0.0,-0.19829,0.0001,22.521]
[1777808945815,35.15,78831.54,0.0,-0.1975,0.0001,22.46882]
[1777808946506,35.15,78831.54,0.0,-0.1975,0.0001,22.46902]
[1777808947386,35.15,78831.54,0.0,-0.1975,0.0001,22.46902]
[1777808947840,35.15,78831.54,0.0,-0.19751,0.0001,22.46923]
[1777808947863,35.15,78831.54,0.0,-0.19751,0.0001,22.46944]
[1777808949150,35.15,78831.54,0.0,-0.19751,0.0001,22.46944]
[1777808949235,35.15,78831.54,0.0,-0.19751,0.0001,22.46961]
[1777808950700,35.15,78831.54,0.0,-0.19751,0.0001,22.4698]
[1777808952241,35.16,78831.54,0.0,-0.19752,0.0001,22.47009]
[1777808952335,35.16,78831.54,0.0,-0.19752,0.0001,22.47031]
[1777808952917,35.16,78831.54,0.0,-0.19752,0.0001,22.47031]
[1777808952992,35.16,78831.54,0.0,-0.19752,0.0001,22.47045]
[1777808953950,35.16,78831.54,0.0,-0.19752,0.0001,22.47045]
[1777808954119,35.16,78831.54,0.0,-0.19753,0.0001,22.47055]
[1777808955147,35.16,78831.54,0.0,-0.19753,0.0001,22.47055]
[1777808955172,35.16,78831.54,0.0,-0.19753,0.0001,22.47065]
[1777808955943,35.16,78831.54,0.0,-0.19753,0.0001,22.47065]
[1777808956044,35.16,78831.54,0.0,-0.19753,0.0001,22.47075]
[1777808957524,35.16,78798.88,0.0,-0.20074,0.0001,22.68058]
[1777808959232,35.16,78798.88,0.0,-0.20074,0.0001,22.6807]
[1777808960967,35.16,78798.88,0.0,-0.20074,0.0001,22.68097]
[1777808961019,35.16,78798.88,0.0,-0.20075,0.0001,22.68111]
[1777808963530,35.16,78812.81,0.0,-0.19938,0.0001,22.59215]
[1777808964339,35.16,78812.81,0.0,-0.19938,0.0001,22.59215]
[1777808964427,35.16,78812.81,0.0,-0.19938,0.0001,22.59236]
[1777808964889,35.16,78812.81,0.0,-0.19938,0.0001,22.59236]
[1777808970579,35.16,78806.56,0.0,-0.20001,0.0001,22.63357]
[1777808976245,35.16,78802.83,0.0,-0.20037,0.0001,22.6547]
[1777808982591,35.17,78805.45,0.0,-0.20013,0.0001,22.63889]
[1777808983412,35.17,78805.45,0.0,-0.20013,0.0001,22.63889]
[1777808983592,35.17,78804.71,0.0,-0.2002,0.0001,22.64384]
[1777808984121,35.17,78804.71,0.0,-0.2002,0.0001,22.64384]
[1777808984429,35.17,78804.71,0.0,-0.2002,0.0001,22.64398]
[1777808990399,35.17,78805.21,0.0,-0.20016,0.0001,22.64143]
[1777808991384,35.17,78801.97,0.0,-0.20049,0.0001,22.66232]
[1777808991600,35.17,78801.23,0.0,-0.20056,0.0001,22.66717]
[1777808996572,35.17,78796.86,0.0,-0.201,0.0001,22.69556]
[1777808996579,35.17,78796.86,0.0,-0.201,0.0001,22.69556]
[1777808996591,35.17,78796.86,0.0,-0.201,0.0001,22.69569]
[1777808996612,35.17,78796.86,0.0,-0.201,0.0001,22.69569]
[1777809002611,35.17,78797.82,0.0,-0.20092,0.0001,22.6903]
[1777809006210,35.17,78797.04,0.0,-0.201,0.0001,22.69551]
[1777809006311,35.17,78797.04,0.0,-0.201,0.0001,22.69558]
[1777809007716,35.17,78796.18,0.0,-0.20108,0.0001,22.70115]
[1777809008426,35.17,78796.18,0.0,-0.20108,0.0001,22.70115]
[1777809013910,35.17,78798.44,0.0,-0.20087,0.0001,22.68737]
[1777809014012,35.17,78798.44,0.0,-0.20087,0.0001,22.68748]
[1777809019628,35.18,78794.6,0.0,-0.20126,0.0001,22.71259]
[1777809024633,35.18,78790.05,0.0,-0.20172,0.0001,22.74218]
[1777809028384,35.18,78785.93,0.0,-0.20213,0.0001,22.76866]
[1777809028500,35.18,78785.93,0.0,-0.20213,0.0001,22.76866]
[1777809028649,35.18,78785.93,0.0,-0.20213,0.0001,22.76869]
[1777809029812,35.18,78785.93,0.0,-0.20213,0.0001,22.76881]
[1777809030598,35.18,78785.93,0.0,-0.20213,0.0001,22.76891]
[1777809032641,35.18,78769.56,0.0,-0.20374,0.0001,22.87019]
[1777809037647,35.18,78764.04,0.0,-0.20429,0.0001,22.90569]
[1777809039926,35.18,78764.95,0.0,-0.20421,0.0001,22.90003]
[1777809041186,35.18,78764.95,0.0,-0.20421,0.0001,22.90007]
[1777809041651,35.18,78757.13,0.0,-0.20499,0.0001,22.94982]
[1777809046656,35.18,78750.64,0.0,-0.20563,0.0001,22.99086]
[1777809047343,35.18,78750.64,0.0,-0.20563,0.0001,22.99086]
[1777809048192,35.18,78750.64,0.0,-0.20563,0.0001,22.99084]
[1777809049113,35.18,78750.64,0.0,-0.20563,0.0001,22.99084]
[1777809049325,35.18,78750.64,0.0,-0.20563,0.0001,22.99084]
[1777809049338,35.18,78750.64,0.0,-0.20563,0.0001,22.99084]
[1777809049422,35.18,78750.64,0.0,-0.20563,0.0001,22.99085]
[1777809050922,35.18,78753.43,0.0,-0.20535,0.0001,22.97316]
[1777809051661,35.18,78746.5,0.0,-0.20605,0.0001,23.01715]
[1777809056665,35.18,78743.93,0.0,-0.20631,0.0001,23.03387]
[1777809059465,35.18,78743.93,0.0,-0.20631,0.0001,23.03406]
[1777809059558,35.18,78743.93,0.0,-0.20631,0.0001,23.03401]
[1777809064673,35.18,78739.38,0.0,-0.20678,0.0001,23.06319]
[1777809069585,35.18,78740.08,0.0,-0.20671,0.0001,23.05903]
[1777809071663,35.18,78739.94,0.0,-0.20672,0.0001,23.0599]
[1777809071687,35.18,78728.2,0.0,-0.20791,0.0001,23.13439]
[1777809076692,35.18,78723.03,0.0,-0.20843,0.0001,23.1675]
[1777809082347,35.18,78723.29,0.0,-0.20841,0.0001,23.16626]
[1777809087703,35.18,78720.91,0.0,-0.20866,0.0001,23.18157]
[1777809092708,35.18,78720.75,0.0,-0.20866,0.0001,23.17934]
[1777809097863,35.18,78718.66,0.0,-0.20887,0.0001,23.19266]
[1777809098714,35.18,78716.49,0.0,-0.20909,0.0001,23.20641]
[1777809101260,35.19,78708.04,0.0,-0.20995,0.0001,23.26004]
[1777809101716,35.19,78704.32,0.0,-0.21033,0.0001,23.28354]
[1777809106721,35.19,78709.44,0.0,-0.20981,0.0001,23.25104]
[1777809111728,35.18,78709.76,0.0,-0.20977,0.0001,23.24888]
[1777809116741,35.18,78707.51,0.0,-0.21,0.0001,23.26286]
[1777809121743,35.18,78707.42,0.0,-0.21,0.0001,23.26324]
[1777809126770,35.18,78707.73,0.0,-0.20997,0.0001,23.26103]
[1777809131787,35.18,78709.47,0.0,-0.20979,0.0001,23.24993]
[1777809134982,35.18,78709.47,0.0,-0.20979,0.0001,23.24985]
[1777809135017,35.18,78709.47,0.0,-0.20979,0.0001,23.24985]
[1777809136243,35.18,78709.47,0.0,-0.20979,0.0001,23.24986]
[1777809136292,35.18,78709.47,0.0,-0.20979,0.0001,23.24986]
[1777809136713,35.18,78709.47,0.0,-0.20979,0.0001,23.24988]
[1777809140065,35.18,78719.16,0.0,-0.20881,0.0001,23.18878]
[1777809140439,35.18,78719.16,0.0,-0.20881,0.0001,23.18878]
[1777809141267,35.18,78720.61,0.0,-0.20866,0.0001,23.17964]
[1777809141759,35.18,78723.89,0.0,-0.20833,0.0001,23.15891]
[1777809142757,35.18,78723.89,0.0,-0.20833,0.0001,23.15891]
[1777809142760,35.18,78726.67,0.0,-0.20805,0.0001,23.14142]
[1777809143395,35.18,78726.67,0.0,-0.20805,0.0001,23.14142]
[1777809143497,35.18,78726.67,0.0,-0.20805,0.0001,23.14151]
[1777809148766,35.18,78728.8,0.0,-0.20784,0.0001,23.12842]
[1777809150717,35.18,78729.35,0.0,-0.20779,0.0001,23.12506]
[1777809150749,35.18,78729.35,0.0,-0.20779,0.0001,23.12506]
[1777809150771,35.19,78729.4,0.0,-0.20779,0.0001,23.12481]
[1777809155776,35.19,78725.36,0.0,-0.20818,0.0001,23.14753]
[1777809160781,35.19,78724.55,0.0,-0.20827,0.0001,23.15307]
[1777809165786,35.19,78726.66,0.0,-0.20806,0.0001,23.14017]
[1777809170791,35.19,78726.8,0.0,-0.20806,0.0001,23.13985]
[1777809176428,35.19,78728.36,0.0,-0.20791,0.0001,23.13061]
[1777809180231,35.19,78729.31,0.0,-0.20782,0.0001,23.12491]
[1777809181352,35.19,78730.91,0.0,-0.20766,0.0001,23.11494]
[1777809181362,35.19,78730.91,0.0,-0.20766,0.0001,23.11494]
[1777809181391,35.19,78730.91,0.0,-0.20766,0.0001,23.11494]
[1777809181553,35.19,78730.91,0.0,-0.20766,0.0001,23.11507]
[1777809187479,35.19,78731.34,0.0,-0.20763,0.0001,23.11301]
[1777809192216,35.2,78734.15,0.0,-0.20736,0.0001,23.09599]
[1777809197818,35.2,78732.58,0.0,-0.20753,0.0001,23.10675]
[1777809203824,35.2,78732.68,0.0,-0.20753,0.0001,23.10698]
[1777809208829,35.2,78732.72,0.0,-0.20754,0.0001,23.10744]
[1777809214835,35.2,78731.2,0.0,-0.20768,0.0001,23.11442]
[1777809219840,35.21,78729.35,0.0,-0.20788,0.0001,23.1267]
[1777809224361,35.21,78726.73,0.0,-0.20815,0.0001,23.14368]
[1777809224846,35.21,78726.77,0.0,-0.20815,0.0001,23.14355]
[1777809227621,35.21,78726.73,0.0,-0.20815,0.0001,23.14397]
[1777809227702,35.21,78726.73,0.0,-0.20816,0.0001,23.14405]
[1777809231412,35.21,78726.1,0.0,-0.20822,0.0001,23.14824]
[1777809231853,35.21,78729.33,0.0,-0.2079,0.0001,23.12792]
[1777809232767,35.21,78729.33,0.0,-0.2079,0.0001,23.12792]
[1777809232854,35.21,78729.75,0.0,-0.20786,0.0001,23.1254]
[1777809238860,35.21,78729.7,0.0,-0.20787,0.0001,23.12635]
[1777809243865,35.21,78729.25,0.0,-0.20793,0.0001,23.12976]
[1777809246215,35.21,78729.1,0.0,-0.20794,0.0001,23.13091]
[1777809246673,35.21,78729.1,0.0,-0.20795,0.0001,23.13101]
[1777809246899,35.21,78729.1,0.0,-0.20795,0.0001,23.13101]
[1777809247492,35.21,78729.1,0.0,-0.20795,0.0001,23.13101]
[1777809256880,35.21,78728.7,0.0,-0.208,0.0001,23.13451]
[1777809260634,35.21,78729.31,0.0,-0.20794,0.0001,23.13095]
[1777809260884,35.22,78728.5,0.0,-0.20803,0.0001,23.1362]
[1777809262658,35.22,78728.5,0.0,-0.20803,0.0001,23.1363]
[1777809262751,35.22,78728.5,0.0,-0.20803,0.0001,23.13639]
[1777809268892,35.22,78727.66,0.0,-0.20812,0.0001,23.14222]
[1777809272032,35.22,78727.48,0.0,-0.20813,0.0001,23.14023]
[1777809278898,35.22,78723.08,0.0,-0.20858,0.0001,23.16847]
[1777809282827,35.22,78721.2,0.0,-0.20877,0.0001,23.18044]
[1777809282884,35.22,78721.2,0.0,-0.20877,0.0001,23.18052]
[1777809285909,35.22,78709.52,0.0,-0.20996,0.0001,23.25472]
[1777809290914,35.22,78709.41,0.0,-0.20998,0.0001,23.25619]
[1777809295920,35.22,78705.41,0.0,-0.2104,0.0001,23.28203]
[1777809300925,35.23,78706.14,0.0,-0.21033,0.0001,23.27803]
[1777809305930,35.23,78706.12,0.0,-0.21034,0.0001,23.27877]
[1777809307825,35.23,78706.48,0.0,-0.21031,0.0001,23.27662]
[1777809307926,35.23,78706.48,0.0,-0.21031,0.0001,23.27675]
[1777809308343,35.23,78706.48,0.0,-0.21031,0.0001,23.27675]
[1777809308443,35.23,78706.48,0.0,-0.21031,0.0001,23.27687]
[1777809312441,35.23,78706.58,0.0,-0.21031,0.0001,23.2766]
[1777809312474,35.23,78706.58,0.0,-0.21031,0.0001,23.2766]
[1777809312479,35.23,78706.58,0.0,-0.21031,0.0001,23.27672]
[1777809313041,35.23,78706.58,0.0,-0.21031,0.0001,23.27672]
[1777809313136,35.23,78706.58,0.0,-0.21031,0.0001,23.27672]
[1777809315655,35.23,78701.09,0.0,-0.21087,0.0001,23.31147]
[1777809320945,35.23,78701.65,0.0,-0.21082,0.0001,23.3086]
[1777809322504,35.23,78701.65,0.0,-0.21083,0.0001,23.30874]
[1777809328953,35.23,78695.38,0.0,-0.21148,0.0001,23.34893]
[1777809329855,35.23,78695.38,0.0,-0.21148,0.0001,23.34893]
[1777809329954,35.23,78695.55,0.0,-0.21146,0.0001,23.3479]
[1777809331624,35.23,78695.55,0.0,-0.21146,0.0001,23.34801]
[1777809331725,35.23,78695.55,0.0,-0.21144,0.0001,23.34477]
[1777809332957,35.23,78680.12,0.0,-0.21302,0.0001,23.44189]
[1777809333624,35.23,78680.12,0.0,-0.21302,0.0001,23.44189]
[1777809333652,35.23,78680.12,0.0,-0.21302,0.0001,23.44189]
[1777809338963,35.24,78680.32,0.0,-0.21302,0.0001,23.44212]
[1777809343968,35.24,78680.47,0.0,-0.21303,0.0001,23.4423]
[1777809345699,35.24,78676.23,0.0,-0.21346,0.0001,23.46909]
[1777809349056,35.24,78672.25,0.0,-0.21388,0.0001,23.49469]
[1777809349848,35.24,78672.25,0.0,-0.21388,0.0001,23.49469]
[1777809349929,35.24,78672.25,0.0,-0.21388,0.0001,23.49485]
[1777809351905,35.24,78671.98,0.0,-0.21392,0.0001,23.49673]
[1777809351956,35.24,78671.98,0.0,-0.21392,0.0001,23.49686]
[1777809352976,35.24,78659.89,0.0,-0.21516,0.0001,23.57246]
[1777809357979,35.25,78660.69,0.0,-0.21508,0.0001,23.56782]
[1777809362996,35.25,78661.61,0.0,-0.215,0.0001,23.56266]
[1777809363983,35.25,78661.61,0.0,-0.215,0.0001,23.56266]
[1777809364139,35.25,78659.82,0.0,-0.21518,0.0001,23.57395]
[1777809367477,35.25,78657.51,0.0,-0.21542,0.0001,23.58858]
[1777809369296,35.25,78657.51,0.0,-0.21543,0.0001,23.58869]
[1777809369345,35.25,78657.51,0.0,-0.21543,0.0001,23.58869]
[1777809371759,35.25,78660.43,0.0,-0.21513,0.0001,23.57059]
[1777809371786,35.25,78660.43,0.0,-0.21513,0.0001,23.57068]
[1777809377000,35.25,78666.4,0.0,-0.21452,0.0001,23.53396]
[1777809379128,35.25,78666.45,0.0,-0.21452,0.0001,23.53387]
[1777809380268,35.25,78665.97,0.0,-0.21457,0.0001,23.53701]
[1777809380367,35.25,78665.97,0.0,-0.21457,0.0001,23.53701]
[1777809386009,35.25,78666.55,0.0,-0.21452,0.0001,23.53389]
[1777809386609,35.25,78666.55,0.0,-0.21452,0.0001,23.53389]
[1777809386709,35.25,78666.55,0.0,-0.21452,0.0001,23.534]
[1777809389331,35.25,78665.91,0.0,-0.21459,0.0001,23.53827]
[1777809391710,35.25,78662.86,0.0,-0.21489,0.0001,23.554]
[1777809392749,35.25,78662.86,0.0,-0.21489,0.0001,23.55396]
[1777809395967,35.25,78655.79,0.0,-0.21561,0.0001,23.59787]
[1777809396019,35.25,78656.4,0.0,-0.21555,0.0001,23.59404]
[1777809398544,35.25,78656.49,0.0,-0.21554,0.0001,23.59333]
[1777809398617,35.25,78656.49,0.0,-0.21554,0.0001,23.5934]
[1777809399560,35.25,78656.49,0.0,-0.21554,0.0001,23.5934]
[1777809400023,35.25,78655.9,0.0,-0.2156,0.0001,23.59718]
[1777809404378,35.25,78656.01,0.0,-0.21559,0.0001,23.59663]
[1777809406980,35.25,78656.01,0.0,-0.2156,0.0001,23.59691]
[1777809407041,35.25,78656.01,0.0,-0.2156,0.0001,23.59698]
[1777809413036,35.26,78658.12,0.0,-0.21539,0.0001,23.58429]
[1777809417078,35.26,78658.24,0.0,-0.21538,0.0001,23.58387]
[1777809422243,35.26,78655.12,0.0,-0.21571,0.0001,23.60368]
[1777809426657,35.26,78653.8,0.0,-0.21585,0.0001,23.61211]
[1777809432055,35.26,78659.27,0.0,-0.21529,0.0001,23.57823]
[1777809438060,35.26,78660.66,0.0,-0.21515,0.0001,23.5699]
[1777809444048,35.26,78664.27,0.0,-0.21479,0.0001,23.54803]
[1777809450091,35.26,78666.13,0.0,-0.21461,0.0001,23.53725]
[1777809455408,35.26,78666.97,0.0,-0.21451,0.0001,23.52925]
[1777809461085,35.27,78667.14,0.0,-0.21451,0.0001,23.52891]
[1777809466090,35.27,78667.53,0.0,-0.21448,0.0001,23.5271]
[1777809469205,35.27,78667.55,0.0,-0.21448,0.0001,23.52733]
[1777809469812,35.27,78667.55,0.0,-0.21448,0.0001,23.52746]
[1777809472503,35.27,78667.55,0.0,-0.21449,0.0001,23.52771]
[1777809472603,35.27,78667.55,0.0,-0.21449,0.0001,23.52784]
[1777809475526,35.27,78667.97,0.0,-0.21445,0.0001,23.5255]
[1777809475627,35.27,78667.97,0.0,-0.21445,0.0001,23.52563]
[1777809480940,35.27,78667.33,0.0,-0.21453,0.0001,23.53015]
[1777809481419,35.27,78667.33,0.0,-0.21453,0.0001,23.53027]
[1777809481518,35.27,78667.33,0.0,-0.21453,0.0001,23.5304]
[1777809488113,35.27,78667.06,0.0,-0.21457,0.0001,23.5328]
[1777809493118,35.28,78665.98,0.0,-0.21469,0.0001,23.54011]
[1777809498123,35.28,78664.09,0.0,-0.21489,0.0001,23.55252]
[1777809503128,35.28,78663.64,0.0,-0.21495,0.0001,23.55581]
[1777809508133,35.28,78662.9,0.0,-0.21503,0.0001,23.56101]
[1777809513138,35.28,78661.5,0.0,-0.21516,0.0001,23.56674]
[1777809518826,35.28,78660.29,0.0,-0.2153,0.0001,23.57481]
[1777809524152,35.28,78657.59,0.0,-0.21558,0.0001,23.59214]
[1777809530158,35.29,78656.52,0.0,-0.2157,0.0001,23.59929]
[1777809535163,35.29,78654.1,0.0,-0.21595,0.0001,23.61468]
[1777809540168,35.29,78654.85,0.0,-0.21588,0.0001,23.61031]
[1777809545173,35.29,78654.2,0.0,-0.21595,0.0001,23.61461]
[1777809550178,35.29,78654.02,0.0,-0.21597,0.0001,23.61601]
[1777809555728,35.29,78652.96,0.0,-0.21609,0.0001,23.62283]
[1777809555827,35.29,78652.96,0.0,-0.21609,0.0001,23.62283]
[1777809557064,35.29,78652.85,0.0,-0.2161,0.0001,23.62373]
[1777809557069,35.29,78652.85,0.0,-0.2161,0.0001,23.62373]
[1777809557075,35.29,78652.85,0.0,-0.2161,0.0001,23.62373]
[1777809557082,35.29,78652.85,0.0,-0.2161,0.0001,23.62373]
[1777809559118,35.29,78650.33,0.0,-0.21636,0.0001,23.63949]
[1777809559158,35.29,78650.33,0.0,-0.21636,0.0001,23.63956]
[1777809563775,35.29,78647.47,0.0,-0.21666,0.0001,23.65759]
[1777809563875,35.29,78647.47,0.0,-0.21666,0.0001,23.65764]
[1777809565399,35.29,78647.19,0.0,-0.21669,0.0001,23.65942]
[1777809565683,35.29,78647.19,0.0,-0.21669,0.0001,23.65942]
[1777809566194,35.29,78647.01,0.0,-0.21671,0.0001,23.66059]
[1777809567214,35.29,78648.99,0.0,-0.21651,0.0001,23.64834]
[1777809569545,35.29,78650.99,0.0,-0.21631,0.0001,23.63605]
[1777809571287,35.29,78650.59,0.0,-0.21633,0.0001,23.63532]
[1777809577205,35.29,78649.76,0.0,-0.21642,0.0001,23.64088]
[1777809578790,35.29,78649.76,0.0,-0.21642,0.0001,23.64094]
[1777809579207,35.29,78648.48,0.0,-0.21656,0.0001,23.64896]
[1777809579374,35.29,78648.48,0.0,-0.21656,0.0001,23.64896]
[1777809580208,35.29,78647.58,0.0,-0.21665,0.0001,23.65454]
[1777809580296,35.29,78647.58,0.0,-0.21665,0.0001,23.65454]
[1777809581209,35.29,78645.45,0.0,-0.21687,0.0001,23.66787]
[1777809582460,35.29,78645.93,0.0,-0.21682,0.0001,23.66493]
[1777809583129,35.29,78645.93,0.0,-0.21682,0.0001,23.66493]
[1777809591218,35.29,78646.37,0.0,-0.21678,0.0001,23.66254]
[1777809595518,35.29,78646.65,0.0,-0.21675,0.0001,23.66093]
[1777809595614,35.29,78646.65,0.0,-0.21675,0.0001,23.66097]
[1777809597224,35.29,78646.65,0.0,-0.21675,0.0001,23.66097]
[1777809597758,35.29,78646.66,0.0,-0.21675,0.0001,23.66098]
[1777809599297,35.29,78649.97,0.0,-0.21641,0.0001,23.64052]
[1777809599980,35.29,78649.97,0.0,-0.21641,0.0001,23.64052]
[1777809600783,35.3,78650.65,0.0,-0.21634,0.0001,23.63633]
[1777809601182,35.3,78650.65,0.0,-0.21635,0.0001,23.6364]
[1777809601384,35.3,78650.65,0.0,-0.21635,0.0001,23.6364]
[1777809602153,35.3,78650.65,0.0,-0.21635,0.0001,23.63647]
[1777809603588,35.3,78652.33,0.0,-0.21617,0.0001,23.62608]
[1777809603746,35.3,78652.33,0.0,-0.21617,0.0001,23.62608]
[1777809604458,35.3,78653.97,0.0,-0.21601,0.0001,23.61603]
[1777809604498,35.3,78653.97,0.0,-0.21601,0.0001,23.61603]
[1777809604919,35.3,78653.97,0.0,-0.21601,0.0001,23.61603]
[1777809604927,35.3,78653.97,0.0,-0.21601,0.0001,23.61603]
[1777809605174,35.3,78653.97,0.0,-0.21601,0.0001,23.61614]
[1777809610252,35.3,78663.36,0.0,-0.21505,0.0001,23.55797]
[1777809610409,35.3,78669.21,0.0,-0.21445,0.0001,23.52164]
[1777809610445,35.3,78669.21,0.0,-0.21445,0.0001,23.52164]
[1777809611262,35.3,78669.21,0.0,-0.21445,0.0001,23.52183]
[1777809612226,35.3,78669.21,0.0,-0.21446,0.0001,23.52204]
[1777809612627,35.3,78669.21,0.0,-0.21446,0.0001,23.52204]
[1777809612669,35.3,78669.21,0.0,-0.21446,0.0001,23.52204]
[1777809613917,35.3,78669.21,0.0,-0.21446,0.0001,23.52231]
[1777809614245,35.3,78693.1,0.0,-0.21202,0.0001,23.37303]
[1777809619372,35.3,78694.38,0.0,-0.21191,0.0001,23.36629]
[1777809625491,35.31,78693.31,0.0,-0.21205,0.0001,23.37475]
[1777809628115,35.31,78694.94,0.0,-0.21189,0.0001,23.36514]
[1777809628160,35.31,78694.63,0.0,-0.21193,0.0001,23.36739]
[1777809633183,35.31,78687.29,0.0,-0.21268,0.0001,23.41136]
[1777809638208,35.32,78687.38,0.0,-0.2127,0.0001,23.41259]
[1777809643209,35.32,78681.55,0.0,-0.21332,0.0001,23.45092]
[1777809648231,35.33,78677.78,0.0,-0.21373,0.0001,23.47629]
[1777809653245,35.33,78676.34,0.0,-0.21391,0.0001,23.48705]
[1777809654729,35.33,78674.84,0.0,-0.21407,0.0001,23.4971]
[1777809654759,35.33,78674.84,0.0,-0.21407,0.0001,23.4971]
[1777809655182,35.33,78674.84,0.0,-0.21407,0.0001,23.4971]
[1777809655239,35.33,78674.84,0.0,-0.21407,0.0001,23.4971]
[1777809658193,35.33,78667.89,0.0,-0.2148,0.0001,23.54143]
[1777809658684,35.34,78666.07,0.0,-0.21499,0.0001,23.55305]
[1777809659124,35.34,78666.72,0.0,-0.21493,0.0001,23.54929]
[1777809664597,35.34,78667.87,0.0,-0.21484,0.0001,23.5438]
[1777809666716,35.34,78667.57,0.0,-0.21487,0.0001,23.54596]
[1777809670049,35.34,78667.86,0.0,-0.21486,0.0001,23.54502]
[1777809672297,35.34,78667.08,0.0,-0.21494,0.0001,23.55016]
[1777809676421,35.35,78668.59,0.0,-0.21481,0.0001,23.5422]
[1777809681716,35.35,78672.75,0.0,-0.21442,0.0001,23.51848]
[1777809686751,35.36,78672.48,0.0,-0.21447,0.0001,23.52182]
[1777809691788,35.36,78670.8,0.0,-0.21465,0.0001,23.53053]
[1777809697830,35.37,78670.68,0.0,-0.21469,0.0001,23.53322]
[1777809704879,35.37,78670.68,0.0,-0.21473,0.0001,23.53548]
[1777809710164,35.38,78668.99,0.0,-0.21493,0.0001,23.54755]
[1777809715970,35.38,78669.14,0.0,-0.21494,0.0001,23.54843]
[1777809716764,35.38,78669.14,0.0,-0.21494,0.0001,23.54843]
[1777809716807,35.38,78669.14,0.0,-0.21494,0.0001,23.54843]
[1777809716865,35.38,78669.3,0.0,-0.21493,0.0001,23.54774]
[1777809718283,35.38,78669.3,0.0,-0.21493,0.0001,23.54774]
[1777809718314,35.38,78669.3,0.0,-0.21493,0.0001,23.54774]
[1777809718324,35.38,78669.3,0.0,-0.21493,0.0001,23.54804]
[1777809719118,35.38,78669.3,0.0,-0.21493,0.0001,23.54804]
[1777809719530,35.38,78669.4,0.0,-0.21493,0.0001,23.54772]
[1777809719540,35.38,78669.4,0.0,-0.21493,0.0001,23.54772]
[1777809719631,35.38,78669.4,0.0,-0.21493,0.0001,23.54802]
[1777809723583,35.39,78669.52,0.0,-0.21493,0.0001,23.54818]
[1777809724025,35.39,78669.65,0.0,-0.21492,0.0001,23.54767]
[1777809724854,35.39,78669.65,0.0,-0.21492,0.0001,23.54767]
[1777809725624,35.39,78669.67,0.0,-0.21493,0.0001,23.54784]
[1777809725683,35.39,78669.67,0.0,-0.21493,0.0001,23.54814]
[1777809731075,35.39,78668.34,0.0,-0.21509,0.0001,23.55783]
[1777809737117,35.4,78668.96,0.0,-0.21505,0.0001,23.5556]
[1777809742152,35.4,78669.61,0.0,-0.21501,0.0001,23.55293]
[1777809743522,35.4,78669.57,0.0,-0.21502,0.0001,23.55345]
[1777809743562,35.4,78669.57,0.0,-0.21502,0.0001,23.55345]
[1777809744107,35.4,78669.57,0.0,-0.21502,0.0001,23.55345]
[1777809744151,35.4,78669.57,0.0,-0.21502,0.0001,23.55345]
[1777809744961,35.4,78669.58,0.0,-0.21502,0.0001,23.55366]
[1777809744980,35.4,78669.58,0.0,-0.21502,0.0001,23.55366]
[1777809745173,35.4,78669.58,0.0,-0.21502,0.0001,23.55393]
[1777809747231,35.4,78671.53,0.0,-0.21483,0.0001,23.54209]
[1777809747249,35.4,78671.53,0.0,-0.21483,0.0001,23.54209]
[1777809747290,35.4,78671.93,0.0,-0.21479,0.0001,23.53989]
[1777809748104,35.4,78671.93,0.0,-0.21479,0.0001,23.53989]
[1777809748134,35.4,78671.93,0.0,-0.21479,0.0001,23.53989]
[1777809748205,35.4,78671.82,0.0,-0.21481,0.0001,23.54086]
[1777809748702,35.4,78671.82,0.0,-0.21481,0.0001,23.54086]
[1777809748718,35.4,78671.82,0.0,-0.21481,0.0001,23.54086]
[1777809749203,35.4,78671.82,0.0,-0.21481,0.0001,23.54115]
[1777809750980,35.4,78671.82,0.0,-0.21481,0.0001,23.54115]
[1777809751026,35.4,78671.82,0.0,-0.21481,0.0001,23.54115]
[1777809751215,35.41,78671.79,0.0,-0.2148,0.0001,23.5385]
[1777809752966,35.41,78672.81,0.0,-0.2147,0.0001,23.53247]
[1777809753008,35.41,78672.81,0.0,-0.2147,0.0001,23.53247]
[1777809753230,35.41,78673.77,0.0,-0.21461,0.0001,23.5268]
[1777809753863,35.41,78673.77,0.0,-0.21461,0.0001,23.5268]
[1777809754046,35.41,78673.77,0.0,-0.21461,0.0001,23.5268]
[1777809754258,35.41,78673.77,0.0,-0.21461,0.0001,23.5268]
[1777809754373,35.41,78691.14,0.0,-0.21284,0.0001,23.41893]
[1777809758411,35.41,78697.23,0.0,-0.21225,0.0001,23.38257]
[1777809758423,35.41,78697.23,0.0,-0.21225,0.0001,23.38257]
[1777809758427,35.41,78697.23,0.0,-0.21225,0.0001,23.38257]
[1777809758455,35.41,78697.23,0.0,-0.21225,0.0001,23.38257]
[1777809759271,35.41,78697.23,0.0,-0.21226,0.0001,23.38296]
[1777809761709,35.42,78696.2,0.0,-0.21237,0.0001,23.39016]
[1777809761743,35.42,78696.2,0.0,-0.21237,0.0001,23.39016]
[1777809762235,35.42,78696.2,0.0,-0.21237,0.0001,23.39016]
[1777809762293,35.42,78696.11,0.0,-0.21239,0.0001,23.3911]
[1777809768335,35.42,78695.62,0.0,-0.21247,0.0001,23.39641]
[1777809770004,35.42,78695.49,0.0,-0.21249,0.0001,23.3976]
[1777809770044,35.42,78695.45,0.0,-0.2125,0.0001,23.39822]
[1777809770744,35.42,78695.45,0.0,-0.2125,0.0001,23.39822]
[1777809772138,35.42,78695.45,0.0,-0.21251,0.0001,23.39859]
[1777809772363,35.43,78708.49,0.0,-0.21119,0.0001,23.31739]
[1777809772626,35.43,78708.49,0.0,-0.21119,0.0001,23.31739]
[1777809772669,35.43,78708.49,0.0,-0.21119,0.0001,23.31739]
[1777809773369,35.43,78721.02,0.0,-0.20993,0.0001,23.23929]
[1777809774421,35.43,78721.09,0.0,-0.20993,0.0001,23.23915]
[1777809775384,35.43,78721.38,0.0,-0.2099,0.0001,23.23775]
[1777809779469,35.43,78722.78,0.0,-0.20978,0.0001,23.23014]
[1777809780419,35.43,78723.04,0.0,-0.20976,0.0001,23.2288]
[1777809785453,35.43,78724.56,0.0,-0.20963,0.0001,23.22063]
[1777809788137,35.44,78725.52,0.0,-0.20953,0.0001,23.21488]
[1777809788227,35.44,78725.2,0.0,-0.20957,0.0001,23.2174]
[1777809793513,35.44,78728.28,0.0,-0.20929,0.0001,23.19958]
[1777809798788,35.44,78730.13,0.0,-0.20911,0.0001,23.18894]
[1777809799358,35.44,78730.13,0.0,-0.20911,0.0001,23.18894]
[1777809800745,35.44,78734.25,0.0,-0.20871,0.0001,23.16356]
[1777809800789,35.44,78734.25,0.0,-0.20871,0.0001,23.16356]
[1777809802864,35.45,78737.87,0.0,-0.20836,0.0001,23.1416]
[1777809802939,35.45,78737.87,0.0,-0.20836,0.0001,23.142]
[1777809803611,35.45,78737.87,0.0,-0.20836,0.0001,23.142]
[1777809803949,35.45,78740.53,0.0,-0.2081,0.0001,23.12569]
[1777809805594,35.45,78759.3,0.0,-0.20624,0.0001,23.00831]
[1777809810966,35.45,78761.06,0.0,-0.20609,0.0001,22.99902]
[1777809816947,35.46,78762.53,0.0,-0.20596,0.0001,22.98901]
[1777809822417,35.46,78764.1,0.0,-0.20583,0.0001,22.9811]
[1777809822803,35.48,78758.86,0.0,-0.20644,0.0001,23.01984]
[1777809822837,35.48,78758.86,0.0,-0.20644,0.0001,23.01984]
[1777809823055,35.48,78758.36,0.0,-0.2065,0.0001,23.02351]
[1777809828094,35.49,78758.56,0.0,-0.20652,0.0001,23.02473]
[1777809828719,35.49,78758.56,0.0,-0.20652,0.0001,23.02473]
[1777809828807,35.49,78758.56,0.0,-0.20652,0.0001,23.02473]
[1777809829230,35.49,78758.56,0.0,-0.20652,0.0001,23.02473]
[1777809829233,35.49,78759.39,0.0,-0.20644,0.0001,23.01999]
[1777809835248,35.49,78759.53,0.0,-0.20646,0.0001,23.02098]
[1777809835316,35.49,78759.53,0.0,-0.20646,0.0001,23.02098]
[1777809835338,35.49,78760.2,0.0,-0.2064,0.0001,23.01768]
[1777809837355,35.49,78760.2,0.0,-0.20641,0.0001,23.01813]
[1777809837431,35.5,78760.68,0.0,-0.20637,0.0001,23.01556]
[1777809842854,35.5,78761.38,0.0,-0.20634,0.0001,23.01375]
[1777809848896,35.51,78762.88,0.0,-0.20623,0.0001,23.00681]
[1777809851883,35.51,78762.13,0.0,-0.20632,0.0001,23.01234]
[1777809852386,35.51,78760.55,0.0,-0.20648,0.0001,23.02267]
[1777809857959,35.52,78751.35,0.0,-0.20743,0.0001,23.08246]
[1777809862993,35.52,78753.07,0.0,-0.20728,0.0001,23.07336]
[1777809868028,35.52,78752.85,0.0,-0.20733,0.0001,23.07645]
[1777809874071,35.53,78750.38,0.0,-0.20759,0.0001,23.09053]
[1777809881364,35.53,78746.38,0.0,-0.20802,0.0001,23.11778]
[1777809886932,35.54,78746.57,0.0,-0.20802,0.0001,23.11805]
[1777809892198,35.54,78747.59,0.0,-0.20795,0.0001,23.1134]
[1777809898282,35.55,78747.54,0.0,-0.20798,0.0001,23.11547]
[1777809903522,35.55,78746.79,0.0,-0.20807,0.0001,23.12131]
[1777809909359,35.55,78747.31,0.0,-0.20805,0.0001,23.12004]
[1777809910175,35.55,78747.31,0.0,-0.20805,0.0001,23.12004]
[1777809910367,35.55,78747.55,0.0,-0.20803,0.0001,23.11883]
[1777809910958,35.55,78747.55,0.0,-0.20803,0.0001,23.11883]
[1777809911059,35.56,78747.43,0.0,-0.20805,0.0001,23.11987]
[1777809912140,35.56,78747.43,0.0,-0.20805,0.0001,23.11987]
[1777809912379,35.56,78747.43,0.0,-0.20805,0.0001,23.12015]
[1777809918464,35.56,78747.54,0.0,-0.20806,0.0001,23.12061]
[1777809924464,35.56,78745.99,0.0,-0.20824,0.0001,23.13251]
[1777809931271,35.56,78745.48,0.0,-0.2083,0.0001,23.13596]
[1777809936549,35.57,78744.28,0.0,-0.20844,0.0001,23.14283]
[1777809937987,35.57,78743.55,0.0,-0.20852,0.0001,23.14764]
[1777809938564,35.57,78739.43,0.0,-0.20893,0.0001,23.17364]
[1777809940856,35.57,78737.64,0.0,-0.20912,0.0001,23.18524]
[1777809941548,35.57,78737.64,0.0,-0.20912,0.0001,23.18524]
[1777809942432,35.57,78736.34,0.0,-0.20925,0.0001,23.19356]
[1777809942439,35.57,78736.34,0.0,-0.20926,0.0001,23.19377]
[1777809943669,35.57,78736.34,0.0,-0.20926,0.0001,23.19377]
[1777809943744,35.58,78735.59,0.0,-0.20934,0.0001,23.19884]
[1777809945032,35.58,78735.59,0.0,-0.20934,0.0001,23.19884]
[1777809945612,35.58,78735.59,0.0,-0.20934,0.0001,23.19902]
[1777809947115,35.58,78735.1,0.0,-0.20939,0.0001,23.20227]
[1777809947192,35.58,78735.1,0.0,-0.20939,0.0001,23.20227]
[1777809947630,35.58,78734.82,0.0,-0.20942,0.0001,23.2042]
[1777809952289,35.58,78729.96,0.0,-0.20993,0.0001,23.23563]
[1777809952410,35.58,78729.96,0.0,-0.20993,0.0001,23.23563]
[1777809952548,35.58,78729.96,0.0,-0.20993,0.0001,23.23563]
[1777809952661,35.58,78730.69,0.0,-0.20986,0.0001,23.23136]
[1777809953260,35.58,78730.69,0.0,-0.20986,0.0001,23.23136]
[1777809953328,35.58,78730.69,0.0,-0.20986,0.0001,23.23136]
[1777809953349,35.58,78730.69,0.0,-0.20986,0.0001,23.23136]
[1777809953681,35.58,78777.05,0.0,-0.20524,0.0001,22.94121]
[1777809954301,35.58,78777.05,0.0,-0.20524,0.0001,22.94121]
[1777809954677,35.58,78777.05,0.0,-0.20524,0.0001,22.94125]
[1777809955300,35.58,78777.05,0.0,-0.20524,0.0001,22.94125]
[1777809955684,35.58,78774.6,0.0,-0.20549,0.0001,22.95689]
[1777809956377,35.58,78774.6,0.0,-0.20549,0.0001,22.95689]
[1777809956691,35.58,78771.89,0.0,-0.20576,0.0001,22.97416]
[1777809957250,35.58,78771.89,0.0,-0.20576,0.0001,22.97416]
[1777809957291,35.58,78771.89,0.0,-0.20576,0.0001,22.97416]
[1777809957698,35.58,78771.56,0.0,-0.20579,0.0001,22.97646]
[1777809959301,35.58,78771.59,0.0,-0.2058,0.0001,22.97675]
[1777809959410,35.58,78770.55,0.0,-0.2059,0.0001,22.98328]
[1777809961038,35.58,78770.55,0.0,-0.20591,0.0001,22.98353]
[1777809961068,35.58,78770.55,0.0,-0.20591,0.0001,22.98353]
[1777809961414,35.58,78768.9,0.0,-0.20607,0.0001,22.99413]
[1777809963311,35.59,78764.34,0.0,-0.20653,0.0001,23.02299]
[1777809963652,35.59,78762.71,0.0,-0.20669,0.0001,23.03339]
[1777809968978,35.59,78765.11,0.0,-0.20648,0.0001,23.02011]
[1777809974625,35.59,78761.91,0.0,-0.20683,0.0001,23.0421]
[1777809974839,35.6,78761.91,0.0,-0.20684,0.0001,23.04251]
[1777809975509,35.6,78764.59,0.0,-0.20658,0.0001,23.02606]
[1777809980750,35.6,78764.23,0.0,-0.20663,0.0001,23.0298]
[1777809981536,35.6,78764.23,0.0,-0.20663,0.0001,23.0298]
[1777809981621,35.6,78780.0,0.0,-0.20508,0.0001,22.93119]
[1777809983068,35.6,78781.41,0.0,-0.20494,0.0001,22.92273]
[1777809983168,35.6,78781.91,0.0,-0.2049,0.0001,22.92]
[1777809984645,35.6,78781.91,0.0,-0.2049,0.0001,22.92]
[1777809984685,35.6,78783.03,0.0,-0.20479,0.0001,22.91336]
[1777809986868,35.61,78783.71,0.0,-0.20474,0.0001,22.9099]
[1777809987560,35.61,78783.71,0.0,-0.20474,0.0001,22.9099]
[1777809987627,35.61,78782.36,0.0,-0.20488,0.0001,22.91878]
[1777809993960,35.61,78777.82,0.0,-0.20535,0.0001,22.94641]
[1777809999487,35.62,78778.67,0.0,-0.20528,0.0001,22.94252]
[1777809999906,35.62,78779.16,0.0,-0.20524,0.0001,22.9398]
[1777810005726,35.62,78780.55,0.0,-0.20513,0.0001,22.93286]
[1777810006031,35.62,78780.55,0.0,-0.20513,0.0001,22.93286]
[1777810006641,35.62,78780.55,0.0,-0.20513,0.0001,22.93286]
[1777810006747,35.62,78781.96,0.0,-0.20501,0.0001,22.92507]
[1777810006762,35.62,78781.96,0.0,-0.20501,0.0001,22.92507]
[1777810012283,35.63,78781.98,0.0,-0.20503,0.0001,22.92666]
[1777810019135,35.63,78776.13,0.0,-0.20564,0.0001,22.96549]
[1777810024339,35.64,78770.96,0.0,-0.20617,0.0001,22.99902]
[1777810027193,35.64,78768.82,0.0,-0.20639,0.0001,23.01324]
[1777810027237,35.64,78768.82,0.0,-0.20639,0.0001,23.01324]
[1777810027261,35.64,78767.59,0.0,-0.20652,0.0001,23.02121]
[1777810028178,35.64,78767.59,0.0,-0.20652,0.0001,23.02121]
[1777810028208,35.64,78767.59,0.0,-0.20652,0.0001,23.02121]
[1777810028279,35.64,78767.59,0.0,-0.20652,0.0001,23.02148]
[1777810030700,35.64,78767.59,0.0,-0.20653,0.0001,23.02175]
[1777810030716,35.64,78767.59,0.0,-0.20653,0.0001,23.02175]
[1777810034211,35.64,78767.64,0.0,-0.20654,0.0001,23.02253]
[1777810035375,35.64,78766.22,0.0,-0.20669,0.0001,23.0317]
[1777810035469,35.64,78766.05,0.0,-0.20671,0.0001,23.03305]
[1777810039688,35.65,78779.49,0.0,-0.20539,0.0001,22.95014]
[1777810045566,35.65,78786.06,0.0,-0.20477,0.0001,22.9108]
[1777810050762,35.66,78791.02,0.0,-0.20431,0.0001,22.88168]
[1777810056395,35.66,78794.21,0.0,-0.20402,0.0001,22.86106]
[1777810062636,35.67,78794.78,0.0,-0.20399,0.0001,22.85889]
[1777810066368,35.67,78792.64,0.0,-0.20421,0.0001,22.87307]
[1777810066409,35.67,78792.64,0.0,-0.20421,0.0001,22.87307]
[1777810066466,35.67,78792.64,0.0,-0.20421,0.0001,22.87337]
[1777810069071,35.67,78785.36,0.0,-0.20494,0.0001,22.91959]
[1777810069487,35.67,78783.96,0.0,-0.20508,0.0001,22.92861]
[1777810074521,35.67,78777.79,0.0,-0.20571,0.0001,22.96839]
[1777810079556,35.68,78768.47,0.0,-0.20664,0.0001,23.02746]
[1777810084595,35.68,78767.07,0.0,-0.20679,0.0001,23.03697]
[1777810089627,35.68,78762.79,0.0,-0.20723,0.0001,23.06446]
[1777810092665,35.68,78760.87,0.0,-0.20742,0.0001,23.07673]
[1777810092795,35.68,78760.87,0.0,-0.20742,0.0001,23.07673]
[1777810092833,35.68,78753.01,0.0,-0.20821,0.0001,23.12592]
[1777810093984,35.68,78753.01,0.0,-0.20821,0.0001,23.12604]
[1777810094323,35.68,78753.01,0.0,-0.20821,0.0001,23.12604]
[1777810097959,35.68,78745.39,0.0,-0.20897,0.0001,23.17373]
[1777810097978,35.68,78745.39,0.0,-0.20897,0.0001,23.17373]
[1777810098690,35.68,78743.87,0.0,-0.20913,0.0001,23.18324]
[1777810099966,35.68,78743.46,0.0,-0.20917,0.0001,23.18583]
[1777810100004,35.68,78743.46,0.0,-0.20917,0.0001,23.18583]
[1777810100704,35.68,78742.95,0.0,-0.20922,0.0001,23.18905]
[1777810103685,35.68,78741.94,0.0,-0.20932,0.0001,23.19555]
[1777810106507,35.68,78742.33,0.0,-0.20929,0.0001,23.19342]
[1777810109616,35.68,78735.99,0.0,-0.20993,0.0001,23.23346]
[1777810109649,35.68,78735.99,0.0,-0.20993,0.0001,23.23346]
[1777810109656,35.68,78735.99,0.0,-0.20993,0.0001,23.23346]
[1777810111678,35.68,78732.27,0.0,-0.21031,0.0001,23.25699]
[1777810111807,35.69,78731.22,0.0,-0.2104,0.0001,23.26028]
[1777810116081,35.69,78731.82,0.0,-0.21035,0.0001,23.25709]
[1777810117736,35.69,78731.81,0.0,-0.21035,0.0001,23.25751]
[1777810117827,35.69,78732.27,0.0,-0.21031,0.0001,23.25484]
[1777810119750,35.69,78732.94,0.0,-0.21025,0.0001,23.25086]
[1777810119795,35.69,78732.94,0.0,-0.21025,0.0001,23.25105]
[1777810121112,35.69,78732.89,0.0,-0.21026,0.0001,23.25156]
[1777810121654,35.69,78732.89,0.0,-0.21026,0.0001,23.25156]
[1777810130086,35.69,78734.44,0.0,-0.21013,0.0001,23.24387]
[1777810135949,35.7,78732.14,0.0,-0.21039,0.0001,23.26001]
[1777810140984,35.7,78731.53,0.0,-0.21047,0.0001,23.2651]
[1777810147120,35.7,78731.51,0.0,-0.21049,0.0001,23.26596]
[1777810153275,35.71,78730.98,0.0,-0.21057,0.0001,23.27148]
[1777810159110,35.71,78730.39,0.0,-0.21065,0.0001,23.27658]
[1777810164145,35.72,78730.55,0.0,-0.21066,0.0001,23.27674]
[1777810166561,35.72,78730.64,0.0,-0.21065,0.0001,23.27641]
[1777810166662,35.72,78729.3,0.0,-0.21079,0.0001,23.28495]
[1777810172201,35.72,78728.85,0.0,-0.21083,0.0001,23.28562]
[1777810176091,35.72,78729.47,0.0,-0.21078,0.0001,23.28242]
[1777810176862,35.72,78729.47,0.0,-0.21078,0.0001,23.28242]
[1777810176229,35.72,78728.2,0.0,-0.21091,0.0001,23.29051]
[1777810177236,35.72,78728.08,0.0,-0.21093,0.0001,23.29144]
[1777810179060,35.72,78726.81,0.0,-0.21106,0.0001,23.29949]
[1777810180432,35.72,78727.62,0.0,-0.21098,0.0001,23.29464]
[1777810186261,35.73,78728.33,0.0,-0.21092,0.0001,23.29111]
[1777810186300,35.73,78731.85,0.0,-0.21057,0.0001,23.26941]
[1777810187101,35.73,78731.85,0.0,-0.21057,0.0001,23.26941]
[1777810193251,35.73,78735.5,0.0,-0.21021,0.0001,23.24723]
[1777810199401,35.73,78738.96,0.0,-0.20987,0.0001,23.22634]
[1777810200270,35.73,78738.63,0.0,-0.20991,0.0001,23.2285]
[1777810201024,35.73,78738.63,0.0,-0.20991,0.0001,23.22861]
[1777810201404,35.73,78738.49,0.0,-0.20993,0.0001,23.22959]
[1777810203035,35.73,78736.03,0.0,-0.21017,0.0001,23.24497]
[1777810203182,35.73,78736.03,0.0,-0.21017,0.0001,23.24497]
[1777810204697,35.73,78736.57,0.0,-0.21012,0.0001,23.24175]
[1777810204798,35.73,78739.14,0.0,-0.20987,0.0001,23.2259]
[1777810212481,35.73,78739.72,0.0,-0.20983,0.0001,23.22344]
[1777810218523,35.74,78737.33,0.0,-0.21008,0.0001,23.23919]
[1777810223766,35.74,78735.57,0.0,-0.21026,0.0001,23.25065]
[1777810229536,35.74,78734.97,0.0,-0.21033,0.0001,23.25484]
[1777810231487,35.74,78735.61,0.0,-0.21027,0.0001,23.25105]
[1777810236652,35.74,78734.42,0.0,-0.21038,0.0001,23.25562]
[1777810239044,35.74,78734.39,0.0,-0.21038,0.0001,23.25599]
[1777810239053,35.74,78734.39,0.0,-0.21038,0.0001,23.25599]
[1777810244097,35.74,78733.18,0.0,-0.21051,0.0001,23.26396]
[1777810245861,35.74,78733.18,0.0,-0.21051,0.0001,23.26405]
[1777810246260,35.74,78732.38,0.0,-0.2106,0.0001,23.26911]
[1777810247014,35.74,78732.38,0.0,-0.2106,0.0001,23.26919]
[1777810247733,35.74,78732.38,0.0,-0.2106,0.0001,23.26919]
[1777810248504,35.74,78731.65,0.0,-0.21067,0.0001,23.2738]
[1777810248524,35.74,78731.65,0.0,-0.21067,0.0001,23.2738]
[1777810251094,35.74,78731.98,0.0,-0.21064,0.0001,23.27201]
[1777810251617,35.74,78731.98,0.0,-0.21064,0.0001,23.27201]
[1777810251645,35.74,78731.98,0.0,-0.21064,0.0001,23.27201]
[1777810251720,35.74,78731.98,0.0,-0.21064,0.0001,23.27201]
[1777810256799,35.74,78744.83,0.0,-0.20935,0.0001,23.19214]
[1777810259028,35.74,78741.88,0.0,-0.20965,0.0001,23.21046]
[1777810259908,35.74,78741.88,0.0,-0.20965,0.0001,23.21046]
[1777810259916,35.74,78741.88,0.0,-0.20965,0.0001,23.21046]
[1777810259925,35.74,78741.77,0.0,-0.20966,0.0001,23.21111]
[1777810261921,35.74,78741.77,0.0,-0.20966,0.0001,23.21108]
[1777810261930,35.74,78741.77,0.0,-0.20966,0.0001,23.21108]
[1777810261943,35.74,78740.78,0.0,-0.20976,0.0001,23.2172]
[1777810267877,35.74,78744.71,0.0,-0.20936,0.0001,23.19266]
[1777810271384,35.74,78745.01,0.0,-0.20933,0.0001,23.1908]
[1777810271927,35.74,78744.37,0.0,-0.2094,0.0001,23.19478]
[1777810274952,35.74,78757.56,0.0,-0.20808,0.0001,23.11267]
[1777810278724,35.74,78760.37,0.0,-0.2078,0.0001,23.09529]
[1777810278978,35.74,78761.19,0.0,-0.20772,0.0001,23.09022]
[1777810279995,35.74,78761.19,0.0,-0.20772,0.0001,23.09022]
[1777810280824,35.74,78762.54,0.0,-0.20759,0.0001,23.0817]
[1777810286032,35.74,78766.0,0.0,-0.20724,0.0001,23.05952]
[1777810291065,35.74,78767.87,0.0,-0.20702,0.0001,23.044]
[1777810291700,35.74,78767.87,0.0,-0.20702,0.0001,23.044]
[1777810293728,35.74,78767.84,0.0,-0.20702,0.0001,23.04401]
[1777810298928,35.74,78768.3,0.0,-0.20697,0.0001,23.04079]
[1777810299812,35.74,78767.56,0.0,-0.20704,0.0001,23.04522]
[1777810299906,35.74,78767.37,0.0,-0.20706,0.0001,23.0463]
[1777810305180,35.74,78771.02,0.0,-0.20669,0.0001,23.02304]
[1777810308160,35.74,78778.73,0.0,-0.20592,0.0001,22.97465]
[1777810313170,35.74,78781.64,0.0,-0.20563,0.0001,22.95621]
[1777810316040,35.74,78783.43,0.0,-0.20546,0.0001,22.94494]
[1777810316057,35.74,78783.43,0.0,-0.20546,0.0001,22.94494]
[1777810316063,35.74,78783.43,0.0,-0.20546,0.0001,22.94494]
[1777810318116,35.74,78784.76,0.0,-0.20532,0.0001,22.93654]
[1777810318273,35.74,78784.92,0.0,-0.20531,0.0001,22.93551]
[1777810323342,35.73,78789.45,0.0,-0.20486,0.0001,22.90705]
[1777810326074,35.74,78791.42,0.0,-0.20467,0.0001,22.89499]
[1777810326329,35.74,78792.87,0.0,-0.20453,0.0001,22.88602]
[1777810329973,35.74,78793.26,0.0,-0.20449,0.0001,22.88395]
[1777810329983,35.74,78794.18,0.0,-0.20441,0.0001,22.87831]
[1777810330561,35.74,78794.18,0.0,-0.20441,0.0001,22.87831]
[1777810330623,35.74,78794.14,0.0,-0.20441,0.0001,22.87869]
[1777810333534,35.74,78794.12,0.0,-0.20442,0.0001,22.87908]
[1777810333574,35.74,78794.54,0.0,-0.20438,0.0001,22.87658]
[1777810337284,35.74,78794.93,0.0,-0.20435,0.0001,22.87453]
[1777810338104,35.74,78794.93,0.0,-0.20435,0.0001,22.87453]
[1777810337408,35.74,78796.49,0.0,-0.20419,0.0001,22.8649]
[1777810338397,35.74,78796.49,0.0,-0.20419,0.0001,22.8649]
[1777810338506,35.74,78796.49,0.0,-0.20419,0.0001,22.8649]
[1777810338525,35.74,78801.85,0.0,-0.20367,0.0001,22.83144]
[1777810339587,35.74,78801.85,0.0,-0.20367,0.0001,22.83144]
[1777810339605,35.74,78801.85,0.0,-0.20367,0.0001,22.83144]
[1777810340495,35.74,78806.52,0.0,-0.20321,0.0001,22.80223]
[1777810340530,35.74,78807.91,0.0,-0.20308,0.0001,22.79363]
[1777810341351,35.74,78807.91,0.0,-0.20308,0.0001,22.79363]
[1777810344910,35.74,78807.37,0.0,-0.20314,0.0001,22.79741]
[1777810350599,35.74,78807.79,0.0,-0.2031,0.0001,22.79527]
[1777810351926,35.74,78804.54,0.0,-0.20341,0.0001,22.81258]
[1777810351949,35.74,78802.84,0.0,-0.20358,0.0001,22.82333]
[1777810353585,35.74,78800.43,0.0,-0.20381,0.0001,22.83859]
[1777810356839,35.74,78798.57,0.0,-0.204,0.0001,22.8506]
[1777810357409,35.74,78798.62,0.0,-0.204,0.0001,22.85031]
[1777810358805,35.74,78797.86,0.0,-0.20407,0.0001,22.85509]
[1777810358850,35.75,78793.28,0.0,-0.20453,0.0001,22.88399]
[1777810360549,35.75,78793.28,0.0,-0.20453,0.0001,22.88417]
[1777810361095,35.75,78790.2,0.0,-0.20483,0.0001,22.90362]
[1777810362238,35.75,78789.02,0.0,-0.20495,0.0001,22.91117]
[1777810362585,35.75,78789.02,0.0,-0.20496,0.0001,22.91133]
[1777810365750,35.75,78783.31,0.0,-0.20552,0.0001,22.9473]
[1777810366910,35.75,78783.31,0.0,-0.20552,0.0001,22.94743]
[1777810367002,35.75,78782.55,0.0,-0.2056,0.0001,22.95231]
[1777810372778,35.75,78782.7,0.0,-0.2056,0.0001,22.95205]
[1777810373014,35.75,78782.7,0.0,-0.2056,0.0001,22.95205]
[1777810373040,35.75,78782.7,0.0,-0.2056,0.0001,22.95205]
[1777810373103,35.75,78784.55,0.0,-0.20542,0.0001,22.94064]
[1777810374129,35.75,78784.55,0.0,-0.20542,0.0001,22.94064]
[1777810375056,35.75,78784.55,0.0,-0.20542,0.0001,22.9408]
[1777810375121,35.75,78784.12,0.0,-0.20546,0.0001,22.94365]
[1777810377086,35.75,78784.12,0.0,-0.20547,0.0001,22.94382]
[1777810377107,35.75,78783.08,0.0,-0.20557,0.0001,22.95048]
[1777810382721,35.75,78780.47,0.0,-0.20584,0.0001,22.96775]
[1777810388764,35.76,78777.89,0.0,-0.20611,0.0001,22.98479]
[1777810393799,35.76,78774.95,0.0,-0.20642,0.0001,23.00392]
[1777810397527,35.76,78775.16,0.0,-0.2064,0.0001,23.00309]
[1777810397534,35.76,78775.16,0.0,-0.2064,0.0001,23.00309]
[1777810397830,35.76,78774.67,0.0,-0.20645,0.0001,23.00632]
[1777810398946,35.76,78774.67,0.0,-0.20645,0.0001,23.00632]
[1777810399041,35.76,78782.52,0.0,-0.20568,0.0001,22.95741]
[1777810404683,35.76,78784.61,0.0,-0.20548,0.0001,22.94505]
[1777810405167,35.76,78784.61,0.0,-0.20548,0.0001,22.94505]
[1777810405883,35.76,78784.87,0.0,-0.20546,0.0001,22.9437]
[1777810406636,35.76,78784.87,0.0,-0.20546,0.0001,22.9437]
[1777810407593,35.76,78790.0,0.0,-0.20496,0.0001,22.9118]
[1777810407897,35.76,78796.53,0.0,-0.20432,0.0001,22.87103]
[1777810410841,35.76,78799.88,0.0,-0.20399,0.0001,22.85025]
[1777810411584,35.76,78799.88,0.0,-0.20399,0.0001,22.85036]
[1777810412429,35.76,78803.04,0.0,-0.20366,0.0001,22.82723]
[1777810415875,35.76,78807.33,0.0,-0.20325,0.0001,22.80072]
[1777810415992,35.77,78818.15,0.0,-0.20219,0.0001,22.73294]
[1777810416232,35.77,78818.15,0.0,-0.20219,0.0001,22.73294]
[1777810416680,35.77,78818.15,0.0,-0.20219,0.0001,22.73294]
[1777810416765,35.77,78818.15,0.0,-0.20219,0.0001,22.73294]
[1777810416988,35.77,78818.15,0.0,-0.20219,0.0001,22.73294]
[1777810417090,35.77,78838.63,0.0,-0.2002,0.0001,22.60425]
[1777810417546,35.77,78838.63,0.0,-0.2002,0.0001,22.60425]
[1777810417995,35.77,78838.63,0.0,-0.2002,0.0001,22.60425]
[1777810418000,35.77,78854.32,0.0,-0.19868,0.0001,22.50512]
[1777810418344,35.77,78854.32,0.0,-0.19868,0.0001,22.50512]
[1777810418967,35.77,78854.32,0.0,-0.19868,0.0001,22.50512]
[1777810419072,35.77,78854.32,0.0,-0.19868,0.0001,22.50512]
[1777810419140,35.76,78860.05,0.0,-0.19812,0.0001,22.46887]
[1777810419325,35.76,78860.05,0.0,-0.19812,0.0001,22.46887]
[1777810419989,35.77,78860.05,0.0,-0.19813,0.0001,22.46894]
[1777810420399,35.77,78860.05,0.0,-0.19813,0.0001,22.46894]
[1777810420406,35.77,78860.05,0.0,-0.19813,0.0001,22.46894]
[1777810420482,35.77,78860.05,0.0,-0.19813,0.0001,22.46894]
[1777810420991,35.77,78859.77,0.0,-0.19815,0.0001,22.47082]
[1777810421642,35.77,78859.77,0.0,-0.19815,0.0001,22.47082]
[1777810422107,35.77,78851.43,0.0,-0.19896,0.0001,22.52378]
[1777810427987,35.77,78847.24,0.0,-0.19939,0.0001,22.55136]
[1777810430055,35.77,78845.81,0.0,-0.19953,0.0001,22.56083]
[1777810430095,35.77,78839.71,0.0,-0.20013,0.0001,22.59952]
[1777810432272,35.77,78839.15,0.0,-0.20019,0.0001,22.60361]
[1777810432308,35.77,78839.15,0.0,-0.20019,0.0001,22.60361]
[1777810432925,35.77,78839.15,0.0,-0.20019,0.0001,22.60361]
[1777810433080,35.77,78838.95,0.0,-0.20021,0.0001,22.60521]
[1777810436204,35.77,78822.76,0.0,-0.2018,0.0001,22.708]
[1777810438592,35.78,78822.55,0.0,-0.20183,0.0001,22.70975]
[1777810440606,35.78,78819.3,0.0,-0.20215,0.0001,22.73057]
[1777810442271,35.78,78829.1,0.0,-0.2012,0.0001,22.66942]
[1777810447285,35.78,78830.88,0.0,-0.20105,0.0001,22.65959]
[1777810450419,35.78,78831.13,0.0,-0.20104,0.0001,22.6589]
[1777810450430,35.78,78831.13,0.0,-0.20104,0.0001,22.6589]
[1777810452424,35.78,78832.01,0.0,-0.20096,0.0001,22.65396]
[1777810453219,35.79,78831.68,0.0,-0.201,0.0001,22.65634]
[1777810454381,35.79,78831.42,0.0,-0.20103,0.0001,22.65828]
[1777810454453,35.79,78831.42,0.0,-0.20103,0.0001,22.65828]
[1777810457889,35.79,78830.65,0.0,-0.20111,0.0001,22.66373]
[1777810460133,35.79,78830.52,0.0,-0.20113,0.0001,22.66516]
[1777810460147,35.79,78837.31,0.0,-0.20048,0.0001,22.62297]
[1777810461015,35.79,78837.31,0.0,-0.20048,0.0001,22.62297]
[1777810461069,35.79,78837.91,0.0,-0.20043,0.0001,22.61955]
[1777810462514,35.79,78837.91,0.0,-0.20043,0.0001,22.61955]
[1777810463236,35.79,78837.55,0.0,-0.20047,0.0001,22.62253]
[1777810464430,35.79,78837.55,0.0,-0.20047,0.0001,22.62253]
[1777810464466,35.79,78837.55,0.0,-0.20047,0.0001,22.62253]
[1777810464632,35.79,78837.55,0.0,-0.20047,0.0001,22.62253]
[1777810464696,35.79,78842.92,0.0,-0.19996,0.0001,22.58942]
[1777810470339,35.8,78843.01,0.0,-0.19998,0.0001,22.5906]
[1777810476034,35.8,78847.34,0.0,-0.19957,0.0001,22.56178]
[1777810481355,35.81,78852.41,0.0,-0.1991,0.0001,22.53155]
[1777810484277,35.81,78856.59,0.0,-0.19872,0.0001,22.50677]
[1777810484332,35.81,78856.59,0.0,-0.19872,0.0001,22.50677]
[1777810484478,35.81,78856.59,0.0,-0.19872,0.0001,22.50677]
[1777810484500,35.81,78856.59,0.0,-0.19872,0.0001,22.50677]
[1777810484601,35.81,78861.16,0.0,-0.19829,0.0001,22.47821]
[1777810486224,35.81,78861.16,0.0,-0.19829,0.0001,22.47821]
[1777810486255,35.81,78861.16,0.0,-0.19829,0.0001,22.47821]
[1777810486452,35.81,78863.59,0.0,-0.19806,0.0001,22.46317]
[1777810491489,35.81,78867.5,0.0,-0.1977,0.0001,22.43997]
[1777810496522,35.82,78867.69,0.0,-0.1977,0.0001,22.44014]
[1777810499988,35.82,78861.15,0.0,-0.19835,0.0001,22.4824]
[1777810500012,35.82,78861.15,0.0,-0.19835,0.0001,22.4824]
[1777810500085,35.82,78859.7,0.0,-0.19849,0.0001,22.49189]
[1777810503524,35.82,78859.96,0.0,-0.19848,0.0001,22.4909]
[1777810504018,35.82,78859.96,0.0,-0.19848,0.0001,22.4909]
[1777810504039,35.82,78860.3,0.0,-0.19845,0.0001,22.48944]
[1777810509614,35.83,78859.87,0.0,-0.19853,0.0001,22.49423]
[1777810514648,35.83,78857.62,0.0,-0.19877,0.0001,22.51013]
[1777810515325,35.83,78857.62,0.0,-0.19877,0.0001,22.51013]
[1777810515447,35.83,78857.62,0.0,-0.19877,0.0001,22.51013]
[1777810515485,35.83,78857.62,0.0,-0.19877,0.0001,22.51013]
[1777810515854,35.83,78851.86,0.0,-0.19933,0.0001,22.54673]
[1777810516507,35.83,78851.86,0.0,-0.19933,0.0001,22.54673]
[1777810516567,35.83,78851.86,0.0,-0.19933,0.0001,22.54673]
[1777810517017,35.83,78847.53,0.0,-0.19975,0.0001,22.57427]
[1777810522704,35.84,78838.09,0.0,-0.2007,0.0001,22.63578]
[1777810523520,35.84,78838.09,0.0,-0.2007,0.0001,22.63578]
[1777810523726,35.84,78836.13,0.0,-0.20089,0.0001,22.64844]
[1777810524922,35.84,78836.13,0.0,-0.20089,0.0001,22.64844]
[1777810524961,35.84,78836.13,0.0,-0.20089,0.0001,22.64844]
[1777810525664,35.84,78830.96,0.0,-0.2014,0.0001,22.68123]
[1777810529446,35.84,78821.31,0.0,-0.20236,0.0001,22.7431]
[1777810529489,35.84,78821.31,0.0,-0.20236,0.0001,22.7431]
[1777810529752,35.85,78821.31,0.0,-0.20237,0.0001,22.74344]
[1777810531754,35.85,78817.51,0.0,-0.20272,0.0001,22.76425]
[1777810531849,35.85,78814.0,0.0,-0.20307,0.0001,22.78667]
[1777810533796,35.85,78814.0,0.0,-0.20308,0.0001,22.78708]
[1777810535115,35.85,78811.29,0.0,-0.20335,0.0001,22.80434]
[1777810535825,35.85,78817.29,0.0,-0.20277,0.0001,22.76712]
[1777810535872,35.85,78817.29,0.0,-0.20277,0.0001,22.76712]
[1777810536039,35.85,78817.29,0.0,-0.20277,0.0001,22.76712]
[1777810536101,35.85,78819.78,0.0,-0.20253,0.0001,22.7519]
[1777810541110,35.85,78817.04,0.0,-0.20282,0.0001,22.77055]
[1777810546118,35.86,78824.76,0.0,-0.20209,0.0001,22.72413]
[1777810551086,35.86,78826.69,0.0,-0.20194,0.0001,22.7141]
[1777810551123,35.86,78826.69,0.0,-0.20194,0.0001,22.7141]
[1777810551187,35.86,78827.01,0.0,-0.20191,0.0001,22.71252]
[1777810551904,35.86,78827.01,0.0,-0.20191,0.0001,22.71252]
[1777810551933,35.86,78827.01,0.0,-0.20191,0.0001,22.71252]
[1777810552010,35.87,78826.49,0.0,-0.20197,0.0001,22.7162]
[1777810552445,35.87,78826.49,0.0,-0.20197,0.0001,22.7162]
[1777810552468,35.87,78826.49,0.0,-0.20197,0.0001,22.7162]
[1777810553304,35.87,78826.49,0.0,-0.20197,0.0001,22.7162]
[1777810553332,35.87,78826.49,0.0,-0.20197,0.0001,22.7162]
[1777810556467,35.87,78828.86,0.0,-0.20176,0.0001,22.70304]
[1777810556489,35.87,78828.86,0.0,-0.20176,0.0001,22.70304]
[1777810556941,35.87,78828.86,0.0,-0.20177,0.0001,22.70348]
[1777810561976,35.88,78830.36,0.0,-0.20166,0.0001,22.69625]
[1777810564267,35.88,78829.64,0.0,-0.20173,0.0001,22.70117]
[1777810564533,35.88,78829.64,0.0,-0.20174,0.0001,22.70157]
[1777810564551,35.88,78829.64,0.0,-0.20174,0.0001,22.70157]
[1777810564998,35.88,78830.74,0.0,-0.20164,0.0001,22.69509]
[1777810566020,35.88,78830.74,0.0,-0.20164,0.0001,22.69509]
[1777810566057,35.88,78830.74,0.0,-0.20164,0.0001,22.69509]
[1777810566121,35.88,78828.58,0.0,-0.20185,0.0001,22.70901]
[1777810573054,35.89,78826.36,0.0,-0.20211,0.0001,22.72544]
[1777810575744,35.89,78826.03,0.0,-0.20215,0.0001,22.72819]
[1777810576274,35.89,78825.24,0.0,-0.20223,0.0001,22.73347]
[1777810577496,35.89,78825.24,0.0,-0.20224,0.0001,22.7338]
[1777810577520,35.89,78825.24,0.0,-0.20224,0.0001,22.7338]
[1777810578478,35.89,78822.81,0.0,-0.20248,0.0001,22.74932]
[1777810584365,35.89,78821.92,0.0,-0.20259,0.0001,22.75644]
[1777810588159,35.9,78809.52,0.0,-0.20382,0.0001,22.83535]
[1777810588663,35.9,78809.52,0.0,-0.20382,0.0001,22.83535]
[1777810589166,35.9,78809.44,0.0,-0.20383,0.0001,22.83608]
[1777810594200,35.9,78810.78,0.0,-0.2037,0.0001,22.82551]
[1777810599236,35.9,78811.44,0.0,-0.20365,0.0001,22.82257]
[1777810604271,35.91,78808.99,0.0,-0.20391,0.0001,22.83894]
[1777810609308,35.91,78810.89,0.0,-0.20373,0.0001,22.82799]
[1777810614350,35.91,78813.14,0.0,-0.20353,0.0001,22.8148]
[1777810619380,35.91,78815.63,0.0,-0.2033,0.0001,22.80019]
[1777810624416,35.91,78815.23,0.0,-0.20335,0.0001,22.80364]
[1777810629453,35.92,78815.81,0.0,-0.20331,0.0001,22.80091]
[1777810634520,35.92,78813.88,0.0,-0.20351,0.0001,22.81364]
[1777810642130,35.92,78812.9,0.0,-0.20361,0.0001,22.82051]
[1777810647579,35.92,78816.48,0.0,-0.20328,0.0001,22.79945]
[1777810653684,35.92,78809.54,0.0,-0.20395,0.0001,22.8399]
[1777810653786,35.93,78806.98,0.0,-0.20421,0.0001,22.85618]
[1777810657768,35.93,78805.36,0.0,-0.20437,0.0001,22.8666]
[1777810657869,35.93,78804.92,0.0,-0.20441,0.0001,22.86945]
[1777810663692,35.93,78805.27,0.0,-0.20439,0.0001,22.86785]
[1777810668731,35.93,78804.69,0.0,-0.20445,0.0001,22.87205]
[1777810673765,35.93,78803.83,0.0,-0.20455,0.0001,22.87802]
[1777810679070,35.93,78803.09,0.0,-0.20463,0.0001,22.88317]
[1777810679549,35.93,78801.95,0.0,-0.20474,0.0001,22.8904]
[1777810679810,35.93,78801.95,0.0,-0.20474,0.0001,22.89054]
[1777810684843,35.93,78798.96,0.0,-0.20505,0.0001,22.90983]
[1777810689878,35.94,78789.91,0.0,-0.20594,0.0001,22.96651]
[1777810694913,35.94,78786.38,0.0,-0.20629,0.0001,22.98881]
[1777810696406,35.94,78786.38,0.0,-0.20629,0.0001,22.98881]
[1777810697090,35.94,78784.32,0.0,-0.2065,0.0001,23.00175]
[1777810698168,35.94,78784.32,0.0,-0.2065,0.0001,23.00175]
[1777810698200,35.94,78784.32,0.0,-0.2065,0.0001,23.00175]
[1777810698268,35.94,78782.51,0.0,-0.20668,0.0001,23.01305]
[1777810702509,35.94,78779.13,0.0,-0.20702,0.0001,23.03425]
[1777810702815,35.94,78779.13,0.0,-0.20702,0.0001,23.03425]
[1777810703479,35.94,78776.64,0.0,-0.20726,0.0001,23.04975]
[1777810704538,35.94,78776.64,0.0,-0.20726,0.0001,23.0498]
[1777810704983,35.94,78774.62,0.0,-0.20746,0.0001,23.06237]
[1777810709016,35.94,78770.22,0.0,-0.2079,0.0001,23.08978]
[1777810710636,35.94,78769.18,0.0,-0.208,0.0001,23.09633]
[1777810711025,35.94,78768.2,0.0,-0.20808,0.0001,23.09903]
[1777810713991,35.94,78766.16,0.0,-0.20829,0.0001,23.11177]
[1777810714019,35.94,78766.16,0.0,-0.20829,0.0001,23.11177]
[1777810714027,35.94,78766.16,0.0,-0.20829,0.0001,23.11177]
[1777810715900,35.94,78764.61,0.0,-0.20844,0.0001,23.12149]
[1777810715940,35.94,78764.61,0.0,-0.20844,0.0001,23.12149]
[1777810716733,35.94,78763.95,0.0,-0.20851,0.0001,23.12564]
[1777810720387,35.94,78761.44,0.0,-0.20876,0.0001,23.14134]
[1777810720411,35.94,78761.44,0.0,-0.20876,0.0001,23.14134]
[1777810720425,35.94,78761.44,0.0,-0.20876,0.0001,23.14134]
[1777810727328,35.94,78758.53,0.0,-0.20906,0.0001,23.15985]
[1777810729428,35.94,78758.53,0.0,-0.20906,0.0001,23.15985]
[1777810729451,35.94,78758.53,0.0,-0.20906,0.0001,23.15985]
[1777810730974,35.94,78756.26,0.0,-0.20928,0.0001,23.17408]
[1777810730983,35.94,78756.26,0.0,-0.20928,0.0001,23.17408]
[1777810731376,35.94,78754.61,0.0,-0.20945,0.0001,23.18435]
[1777810735226,35.94,78754.1,0.0,-0.2095,0.0001,23.18762]
[1777810737077,35.94,78753.4,0.0,-0.20957,0.0001,23.19214]
[1777810742636,35.94,78754.64,0.0,-0.20947,0.0001,23.18554]
[1777810742663,35.94,78754.64,0.0,-0.20947,0.0001,23.18554]
[1777810743128,35.94,78754.64,0.0,-0.20947,0.0001,23.18554]
[1777810743250,35.95,78754.63,0.0,-0.20947,0.0001,23.18582]
[1777810743677,35.95,78754.63,0.0,-0.20947,0.0001,23.18582]
[1777810744272,35.95,78757.52,0.0,-0.20919,0.0001,23.16808]
[1777810745976,35.95,78760.2,0.0,-0.20892,0.0001,23.15163]
[1777810746271,35.95,78760.76,0.0,-0.20887,0.0001,23.14829]
[1777810749000,35.95,78760.37,0.0,-0.20891,0.0001,23.15094]
[1777810749251,35.95,78760.37,0.0,-0.20891,0.0001,23.15094]
[1777810749319,35.95,78760.29,0.0,-0.20892,0.0001,23.15155]
[1777810754328,35.95,78759.44,0.0,-0.20901,0.0001,23.15735]
[1777810760369,35.95,78760.45,0.0,-0.20892,0.0001,23.15175]
[1777810765404,35.95,78763.74,0.0,-0.20861,0.0001,23.13194]
[1777810770438,35.95,78764.19,0.0,-0.20857,0.0001,23.12968]
[1777810771569,35.95,78764.19,0.0,-0.20857,0.0001,23.12968]
[1777810777256,35.95,78764.87,0.0,-0.20849,0.0001,23.12268]
[1777810779896,35.95,78764.88,0.0,-0.20849,0.0001,23.12283]
[1777810779953,35.95,78764.88,0.0,-0.20849,0.0001,23.12283]
[1777810780112,35.95,78764.88,0.0,-0.20849,0.0001,23.12283]
[1777810780308,35.95,78764.88,0.0,-0.20849,0.0001,23.12283]
[1777810780323,35.95,78764.88,0.0,-0.20849,0.0001,23.12283]
[1777810780511,35.96,78764.94,0.0,-0.20849,0.0001,23.12267]
[1777810781283,35.96,78764.94,0.0,-0.20849,0.0001,23.12267]
[1777810783142,35.96,78757.48,0.0,-0.20923,0.0001,23.16895]
[1777810783768,35.96,78756.71,0.0,-0.20931,0.0001,23.17376]
[1777810788932,35.96,78753.22,0.0,-0.20966,0.0001,23.19558]
[1777810789382,35.96,78753.22,0.0,-0.20966,0.0001,23.19558]
[1777810789407,35.96,78753.22,0.0,-0.20966,0.0001,23.19558]
[1777810789424,35.96,78753.22,0.0,-0.20966,0.0001,23.19558]
[1777810793297,35.96,78753.05,0.0,-0.20968,0.0001,23.19685]
[1777810793320,35.96,78753.05,0.0,-0.20968,0.0001,23.19685]
[1777810793883,35.96,78752.42,0.0,-0.20974,0.0001,23.2008]
[1777810794279,35.96,78752.42,0.0,-0.20974,0.0001,23.2008]
[1777810794296,35.96,78752.42,0.0,-0.20974,0.0001,23.2008]
[1777810794310,35.96,78752.42,0.0,-0.20974,0.0001,23.2008]
[1777810799368,35.96,78752.33,0.0,-0.20976,0.0001,23.20165]
[1777810799396,35.96,78752.33,0.0,-0.20976,0.0001,23.20165]
[1777810799968,35.96,78752.31,0.0,-0.20976,0.0001,23.20185]
[1777810806036,35.96,78750.63,0.0,-0.20993,0.0001,23.2125]
[1777810806060,35.96,78750.63,0.0,-0.20993,0.0001,23.2125]
[1777810806071,35.96,78750.63,0.0,-0.20993,0.0001,23.2125]
[1777810811445,35.96,78757.62,0.0,-0.20925,0.0001,23.16982]
[1777810818135,35.96,78763.72,0.0,-0.20865,0.0001,23.13275]
[1777810818202,35.96,78768.78,0.0,-0.20815,0.0001,23.10178]
[1777810823813,35.96,78776.63,0.0,-0.20739,0.0001,23.05393]
[1777810828848,35.97,78770.06,0.0,-0.20805,0.0001,23.09528]
[1777810834079,35.97,78767.81,0.0,-0.20826,0.0001,23.1062]
[1777810834089,35.97,78767.54,0.0,-0.20829,0.0001,23.10809]
[1777810840384,35.97,78765.24,0.0,-0.20852,0.0001,23.12287]
[1777810840456,35.97,78765.24,0.0,-0.20852,0.0001,23.12287]
[1777810840579,35.97,78765.24,0.0,-0.20852,0.0001,23.12287]
[1777810845969,35.97,78758.18,0.0,-0.20923,0.0001,23.16707]
[1777810848723,35.97,78756.95,0.0,-0.20936,0.0001,23.17479]
[1777810849271,35.97,78755.75,0.0,-0.20948,0.0001,23.18226]
[1777810855782,35.97,78754.45,0.0,-0.20961,0.0001,23.19049]
[1777810861077,35.97,78749.94,0.0,-0.21007,0.0001,23.21896]
[1777810864767,35.97,78747.99,0.0,-0.21026,0.0001,23.23113]
[1777810864851,35.97,78747.99,0.0,-0.21026,0.0001,23.23113]
[1777810867634,35.97,78753.29,0.0,-0.20974,0.0001,23.19883]
[1777810869034,35.98,78753.71,0.0,-0.20971,0.0001,23.1966]
[1777810870498,35.98,78753.71,0.0,-0.20971,0.0001,23.1968]
[1777810870705,35.98,78753.71,0.0,-0.20971,0.0001,23.197]
[1777810873993,35.98,78751.6,0.0,-0.20993,0.0001,23.21058]
[1777810875117,35.98,78750.99,0.0,-0.20999,0.0001,23.21452]
[1777810876412,35.98,78750.05,0.0,-0.21009,0.0001,23.2205]
[1777810877148,35.98,78750.05,0.0,-0.21009,0.0001,23.22068]
[1777810882703,35.98,78757.93,0.0,-0.20933,0.0001,23.17317]
[1777810882969,35.98,78757.93,0.0,-0.20933,0.0001,23.17317]
[1777810883218,35.98,78757.93,0.0,-0.20933,0.0001,23.17317]
[1777810888251,35.98,78758.0,0.0,-0.20933,0.0001,23.17322]
[1777810893580,35.98,78758.0,0.0,-0.20932,0.0001,23.17029]
[1777810899343,35.99,78757.63,0.0,-0.20936,0.0001,23.17325]
[1777810904378,35.99,78758.38,0.0,-0.2093,0.0001,23.16912]
[1777810907869,35.99,78758.03,0.0,-0.20933,0.0001,23.17156]
[1777810907910,35.99,78758.03,0.0,-0.20933,0.0001,23.17156]
[1777810907919,35.99,78758.03,0.0,-0.20933,0.0001,23.17156]
[1777810918663,35.99,78758.47,0.0,-0.2093,0.0001,23.16962]
[1777810921045,35.99,78758.47,0.0,-0.2093,0.0001,23.16962]
[1777810921070,35.99,78758.47,0.0,-0.2093,0.0001,23.16962]
[1777810921818,35.99,78758.47,0.0,-0.20931,0.0001,23.16981]
[1777810926639,35.99,78766.52,0.0,-0.20851,0.0001,23.1204]
[1777810927896,35.99,78767.25,0.0,-0.20844,0.0001,23.1161]
[1777810927990,35.99,78768.59,0.0,-0.20831,0.0001,23.10792]
[1777810929919,35.99,78768.59,0.0,-0.20831,0.0001,23.10804]
[1777810930590,35.99,78768.59,0.0,-0.20831,0.0001,23.10804]
[1777810930595,35.99,78771.67,0.0,-0.20801,0.0001,23.08912]
[1777810931959,35.99,78771.67,0.0,-0.20801,0.0001,23.08924]
[1777810932574,35.99,78773.94,0.0,-0.20779,0.0001,23.07533]
[1777810935281,35.99,78775.3,0.0,-0.20766,0.0001,23.06718]
[1777810935290,35.99,78775.3,0.0,-0.20766,0.0001,23.06718]
[1777810935595,35.99,78776.02,0.0,-0.20759,0.0001,23.06286]
[1777810942648,36.0,78785.98,0.0,-0.20663,0.0001,23.0024]
[1777810948011,36.0,78788.5,0.0,-0.20639,0.0001,22.98749]
[1777810949046,36.0,78788.5,0.0,-0.2064,0.0001,22.98783]
[1777810950225,36.0,78788.5,0.0,-0.2064,0.0001,22.98797]
[1777810950279,36.0,78788.5,0.0,-0.2064,0.0001,22.98812]
[1777810955285,36.0,78788.5,0.0,-0.20639,0.0001,22.98528]
[1777810955719,36.0,78788.5,0.0,-0.20639,0.0001,22.98528]
[1777810955727,36.0,78788.5,0.0,-0.20639,0.0001,22.98528]
[1777810955738,36.0,78790.7,0.0,-0.20618,0.0001,22.97179]
[1777810958365,36.0,78782.21,0.0,-0.20702,0.0001,23.02466]
[1777810958757,36.0,78781.16,0.0,-0.20712,0.0001,23.03125]
[1777810963792,36.0,78777.07,0.0,-0.20753,0.0001,23.05686]
[1777810969164,36.0,78776.11,0.0,-0.20763,0.0001,23.06298]
[1777810970510,36.0,78776.26,0.0,-0.20761,0.0001,23.06209]
[1777810970543,36.0,78776.26,0.0,-0.20761,0.0001,23.06213]
[1777810975568,36.0,78777.54,0.0,-0.20749,0.0001,23.0544]
[1777810976573,36.0,78777.54,0.0,-0.20749,0.0001,23.0544]
[1777810976672,36.0,78778.02,0.0,-0.20744,0.0001,23.05147]
[1777810978929,36.0,78778.02,0.0,-0.20744,0.0001,23.05151]
[1777810980616,36.0,78776.96,0.0,-0.20755,0.0001,23.05815]
[1777810980717,36.01,78776.73,0.0,-0.20757,0.0001,23.05961]
[1777810983468,36.01,78776.73,0.0,-0.20757,0.0001,23.05965]
[1777810983500,36.01,78776.73,0.0,-0.20757,0.0001,23.05965]
[1777810983508,36.01,78776.73,0.0,-0.20757,0.0001,23.05965]
[1777810989154,36.01,78775.12,0.0,-0.20773,0.0001,23.06987]
[1777810995012,36.01,78774.06,0.0,-0.20784,0.0001,23.07658]
[1777811000705,36.01,78772.18,0.0,-0.20803,0.0001,23.08829]
[1777811000745,36.01,78772.18,0.0,-0.20803,0.0001,23.08829]
[1777811000918,36.01,78771.61,0.0,-0.20809,0.0001,23.09183]
[1777811000924,36.01,78771.61,0.0,-0.20809,0.0001,23.09183]
[1777811001336,36.01,78771.61,0.0,-0.20809,0.0001,23.09183]
[1777811001366,36.01,78771.61,0.0,-0.20809,0.0001,23.09183]
[1777811001372,36.01,78771.61,0.0,-0.20809,0.0001,23.09183]
[1777811001497,36.01,78771.62,0.0,-0.20808,0.0001,23.09178]
[1777811004313,36.01,78771.62,0.0,-0.20809,0.0001,23.09182]
[1777811004354,36.01,78771.62,0.0,-0.20809,0.0001,23.09182]
[1777811004971,36.01,78771.69,0.0,-0.20808,0.0001,23.09141]
[1777811005651,36.01,78771.69,0.0,-0.20808,0.0001,23.09141]
[1777811005685,36.01,78771.69,0.0,-0.20808,0.0001,23.09141]
[1777811005692,36.01,78771.69,0.0,-0.20808,0.0001,23.09141]
[1777811006414,36.01,78772.2,0.0,-0.20803,0.0001,23.08828]
[1777811006430,36.01,78772.2,0.0,-0.20803,0.0001,23.08828]
[1777811006999,36.01,78772.23,0.0,-0.20803,0.0001,23.08812]
[1777811011440,36.01,78772.08,0.0,-0.20804,0.0001,23.08919]
[1777811011474,36.01,78772.08,0.0,-0.20804,0.0001,23.08919]
[1777811011482,36.01,78772.08,0.0,-0.20804,0.0001,23.08919]
[1777811017165,36.01,78771.73,0.0,-0.20806,0.0001,23.08824]
[1777811019004,36.01,78771.73,0.0,-0.20806,0.0001,23.08824]
[1777811019174,36.01,78771.73,0.0,-0.20806,0.0001,23.08824]
[1777811019275,36.01,78771.51,0.0,-0.20809,0.0001,23.0897]
[1777811025019,36.01,78771.51,0.0,-0.20809,0.0001,23.0899]
[1777811032270,36.01,78769.6,0.0,-0.20828,0.0001,23.10214]
[1777811039505,36.01,78769.43,0.0,-0.20831,0.0001,23.10348]
[1777811045362,36.01,78768.83,0.0,-0.20837,0.0001,23.10742]
[1777811050395,36.01,78768.79,0.0,-0.20837,0.0001,23.10784]
[1777811057968,36.01,78768.48,0.0,-0.20841,0.0001,23.10979]
[1777811059826,36.01,78768.02,0.0,-0.20845,0.0001,23.11281]
[1777811060741,36.01,78768.02,0.0,-0.20846,0.0001,23.1129]
[1777811066509,36.01,78765.58,0.0,-0.2087,0.0001,23.12809]
[1777811071543,36.01,78765.71,0.0,-0.20867,0.0001,23.12391]
[1777811078591,36.01,78765.97,0.0,-0.20864,0.0001,23.12242]
[1777811083627,36.01,78764.94,0.0,-0.20875,0.0001,23.12886]
[1777811088662,36.01,78762.7,0.0,-0.20897,0.0001,23.14301]
[1777811093696,36.02,78760.68,0.0,-0.20918,0.0001,23.15599]
[1777811094907,36.02,78760.68,0.0,-0.20918,0.0001,23.15599]
[1777811094940,36.02,78760.32,0.0,-0.20922,0.0001,23.15831]
[1777811095970,36.02,78760.02,0.0,-0.20925,0.0001,23.16027]
[1777811096009,36.02,78760.02,0.0,-0.20925,0.0001,23.16027]
[1777811106788,36.02,78757.79,0.0,-0.20949,0.0001,23.17518]
[1777811112830,36.02,78754.43,0.0,-0.20983,0.0001,23.19653]
[1777811117865,36.02,78750.91,0.0,-0.21019,0.0001,23.21875]
[1777811118501,36.02,78750.91,0.0,-0.21019,0.0001,23.21875]
[1777811118524,36.02,78750.91,0.0,-0.21019,0.0001,23.21875]
[1777811118736,36.02,78750.91,0.0,-0.21019,0.0001,23.21875]
[1777811123906,36.02,78748.98,0.0,-0.21039,0.0001,23.23126]
[1777811126223,36.02,78748.3,0.0,-0.21046,0.0001,23.23565]
[1777811126928,36.02,78748.01,0.0,-0.21049,0.0001,23.23754]
[1777811129948,36.02,78736.2,0.0,-0.21168,0.0001,23.31042]
[1777811130100,36.02,78736.2,0.0,-0.21168,0.0001,23.31042]
[1777811130927,36.02,78736.2,0.0,-0.21168,0.0001,23.31042]
[1777811130928,36.02,78735.2,0.0,-0.21178,0.0001,23.31661]
[1777811130987,36.02,78735.2,0.0,-0.21178,0.0001,23.31661]
[1777811131782,36.02,78725.75,0.0,-0.2127,0.0001,23.3712]
[1777811132168,36.02,78725.75,0.0,-0.2127,0.0001,23.3712]
[1777811132798,36.02,78725.75,0.0,-0.2127,0.0001,23.3712]
[1777811133035,36.02,78720.2,0.0,-0.21326,0.0001,23.40517]
[1777811133235,36.02,78720.2,0.0,-0.21326,0.0001,23.40517]
[1777811133763,36.02,78719.59,0.0,-0.21332,0.0001,23.40885]
[1777811136141,36.02,78721.3,0.0,-0.21315,0.0001,23.39831]
[1777811136891,36.02,78721.3,0.0,-0.21315,0.0001,23.39831]
[1777811137529,36.02,78726.16,0.0,-0.21266,0.0001,23.36843]
[1777811137556,36.02,78726.16,0.0,-0.21266,0.0001,23.36843]
[1777811137689,36.02,78726.16,0.0,-0.21266,0.0001,23.36843]
[1777811137709,36.02,78726.16,0.0,-0.21266,0.0001,23.36843]
[1777811137778,36.02,78726.03,0.0,-0.21267,0.0001,23.3692]
[1777811139036,36.02,78726.03,0.0,-0.21267,0.0001,23.3692]
[1777811139094,36.02,78727.02,0.0,-0.21257,0.0001,23.36309]
[1777811146831,36.02,78727.04,0.0,-0.21256,0.0001,23.36279]
[1777811152738,36.02,78727.27,0.0,-0.21254,0.0001,23.36117]
[1777811158069,36.02,78732.25,0.0,-0.21205,0.0001,23.33116]
[1777811163182,36.03,78735.18,0.0,-0.21176,0.0001,23.31374]
[1777811168319,36.03,78735.64,0.0,-0.21173,0.0001,23.31152]
[1777811169439,36.03,78736.71,0.0,-0.21162,0.0001,23.30507]
[1777811175268,36.03,78738.72,0.0,-0.21144,0.0001,23.29357]
[1777811180500,36.03,78738.87,0.0,-0.21143,0.0001,23.29328]
[1777811183628,36.03,78738.26,0.0,-0.21149,0.0001,23.29716]
[1777811190449,36.03,78738.26,0.0,-0.2115,0.0001,23.29741]
[1777811190475,36.03,78738.26,0.0,-0.2115,0.0001,23.29741]
[1777811190489,36.03,78738.26,0.0,-0.2115,0.0001,23.29741]
[1777811195994,36.04,78738.28,0.0,-0.2115,0.0001,23.29528]
[1777811196016,36.04,78738.28,0.0,-0.2115,0.0001,23.29528]
[1777811197329,36.04,78738.08,0.0,-0.21152,0.0001,23.29679]
[1777811197378,36.04,78738.08,0.0,-0.21152,0.0001,23.29679]
[1777811198086,36.04,78737.92,0.0,-0.21154,0.0001,23.29791]
[1777811198125,36.04,78737.92,0.0,-0.21154,0.0001,23.29791]
[1777811198605,36.04,78737.92,0.0,-0.21154,0.0001,23.29791]
[1777811198655,36.04,78737.92,0.0,-0.21154,0.0001,23.29791]
[1777811208012,36.04,78737.11,0.0,-0.21163,0.0001,23.30384]
[1777811208499,36.04,78736.52,0.0,-0.2117,0.0001,23.3079]
[1777811213534,36.04,78735.52,0.0,-0.2118,0.0001,23.31419]
[1777811219576,36.04,78735.42,0.0,-0.21182,0.0001,23.31496]
[1777811224611,36.04,78739.0,0.0,-0.21146,0.0001,23.29317]
[1777811229646,36.04,78738.54,0.0,-0.21151,0.0001,23.29627]
[1777811234682,36.04,78738.26,0.0,-0.21154,0.0001,23.29826]
[1777811240926,36.04,78737.36,0.0,-0.21164,0.0001,23.3041]
[1777811247004,36.04,78737.07,0.0,-0.21167,0.0001,23.30598]
[1777811252343,36.05,78736.85,0.0,-0.21168,0.0001,23.30436]
[1777811254241,36.05,78736.73,0.0,-0.21169,0.0001,23.30514]
[1777811255247,36.05,78736.73,0.0,-0.21169,0.0001,23.30525]
[1777811255459,36.05,78736.73,0.0,-0.21169,0.0001,23.30525]
[1777811260775,36.05,78736.07,0.0,-0.21176,0.0001,23.30955]
[1777811270929,36.05,78736.24,0.0,-0.21175,0.0001,23.30904]
[1777811276975,36.05,78735.98,0.0,-0.21178,0.0001,23.31092]
[1777811282088,36.05,78736.71,0.0,-0.21171,0.0001,23.30664]
[1777811288053,36.05,78736.63,0.0,-0.21173,0.0001,23.30753]
[1777811294096,36.05,78736.3,0.0,-0.21176,0.0001,23.30987]
[1777811301346,36.05,78736.28,0.0,-0.21177,0.0001,23.3104]
[1777811307445,36.05,78736.28,0.0,-0.21178,0.0001,23.31055]
[1777811312479,36.05,78735.93,0.0,-0.2118,0.0001,23.30964]
[1777811318397,36.05,78735.89,0.0,-0.2118,0.0001,23.31018]
[1777811324307,36.05,78736.34,0.0,-0.21177,0.0001,23.30784]
[1777811331558,36.06,78735.56,0.0,-0.21185,0.0001,23.31308]
[1777811337877,36.06,78735.56,0.0,-0.21185,0.0001,23.31308]
[1777811339959,36.06,78735.49,0.0,-0.21186,0.0001,23.31384]
[1777811340014,36.06,78735.49,0.0,-0.21186,0.0001,23.31395]
[1777811346132,36.06,78736.05,0.0,-0.21181,0.0001,23.31082]
[1777811356533,36.06,78736.01,0.0,-0.21184,0.0001,23.31223]
[1777811358742,36.06,78735.27,0.0,-0.21191,0.0001,23.31686]
[1777811364587,36.06,78735.01,0.0,-0.21195,0.0001,23.31909]
[1777811369622,36.06,78734.88,0.0,-0.21197,0.0001,23.32032]
[1777811375664,36.07,78735.12,0.0,-0.21193,0.0001,23.31595]
[1777811380700,36.07,78733.19,0.0,-0.21213,0.0001,23.32817]
[1777811386742,36.07,78733.65,0.0,-0.21209,0.0001,23.3258]
[1777811391979,36.07,78733.81,0.0,-0.21208,0.0001,23.32519]
[1777811397006,36.07,78733.81,0.0,-0.21208,0.0001,23.32534]
[1777811401812,36.07,78734.05,0.0,-0.21206,0.0001,23.32417]
[1777811402134,36.07,78740.48,0.0,-0.21143,0.0001,23.28505]
[1777811402898,36.07,78740.48,0.0,-0.21143,0.0001,23.28505]
[1777811402922,36.07,78740.48,0.0,-0.21143,0.0001,23.28505]
[1777811403004,36.07,78740.48,0.0,-0.21143,0.0001,23.28505]
[1777811403053,36.07,78744.99,0.0,-0.21098,0.0001,23.25734]
[1777811405072,36.07,78745.68,0.0,-0.21091,0.0001,23.25309]
[1777811405095,36.07,78746.51,0.0,-0.21083,0.0001,23.24799]
[1777811412029,36.07,78745.78,0.0,-0.2109,0.0001,23.25245]
[1777811412164,36.07,78745.78,0.0,-0.2109,0.0001,23.25245]
[1777811412118,36.07,78745.05,0.0,-0.21097,0.0001,23.25689]
[1777811412262,36.07,78745.05,0.0,-0.21097,0.0001,23.25689]
[1777811413223,36.07,78742.93,0.0,-0.21118,0.0001,23.26988]
[1777811418637,36.07,78738.8,0.0,-0.2116,0.0001,23.29579]
[1777811419519,36.07,78738.87,0.0,-0.2116,0.0001,23.29549]
[1777811427022,36.07,78738.31,0.0,-0.21167,0.0001,23.29995]
[1777811432111,36.08,78736.63,0.0,-0.21182,0.0001,23.30732]
[1777811432144,36.08,78734.98,0.0,-0.21199,0.0001,23.31755]
[1777811437158,36.08,78735.13,0.0,-0.21198,0.0001,23.31705]
[1777811442158,36.08,78735.17,0.0,-0.21198,0.0001,23.31731]
[1777811443815,36.08,78735.52,0.0,-0.21195,0.0001,23.31535]
[1777811443826,36.08,78735.52,0.0,-0.21195,0.0001,23.31535]
[1777811444144,36.08,78735.52,0.0,-0.21195,0.0001,23.31543]
[1777811445594,36.08,78734.67,0.0,-0.21204,0.0001,23.32073]
[1777811445609,36.08,78734.67,0.0,-0.21204,0.0001,23.32073]
[1777811447393,36.08,78734.36,0.0,-0.21207,0.0001,23.32278]
[1777811449196,36.08,78734.36,0.0,-0.21207,0.0001,23.32286]
[1777811449644,36.08,78734.36,0.0,-0.21208,0.0001,23.32293]
[1777811455224,36.08,78734.33,0.0,-0.21208,0.0001,23.32348]
[1777811460257,36.08,78734.45,0.0,-0.21207,0.0001,23.3228]
[1777811461440,36.08,78732.03,0.0,-0.21231,0.0001,23.33757]
[1777811462271,36.08,78729.46,0.0,-0.21257,0.0001,23.35336]
[1777811467452,36.08,78730.26,0.0,-0.21249,0.0001,23.34854]
[1777811468007,36.08,78730.26,0.0,-0.21249,0.0001,23.34854]
[1777811468035,36.08,78730.26,0.0,-0.21249,0.0001,23.34854]
[1777811468096,36.08,78728.2,0.0,-0.2127,0.0001,23.36117]
[1777811470540,36.08,78728.19,0.0,-0.2127,0.0001,23.36121]
[1777811470619,36.08,78726.6,0.0,-0.21286,0.0001,23.37087]
[1777811477375,36.08,78726.59,0.0,-0.21285,0.0001,23.37054]
[1777811480003,36.08,78727.4,0.0,-0.21277,0.0001,23.36551]
[1777811480109,36.08,78727.79,0.0,-0.21273,0.0001,23.36295]
[1777811485771,36.08,78729.34,0.0,-0.21257,0.0001,23.3531]
[1777811491447,36.08,78731.49,0.0,-0.21234,0.0001,23.33933]
[1777811497516,36.07,78735.31,0.0,-0.21193,0.0001,23.31176]
[1777811502749,36.07,78735.96,0.0,-0.21186,0.0001,23.30731]
[1777811508864,36.07,78735.96,0.0,-0.21185,0.0001,23.307]
[1777811514107,36.07,78734.4,0.0,-0.212,0.0001,23.31605]
[1777811514386,36.07,78734.49,0.0,-0.21199,0.0001,23.3154]
[1777811514902,36.07,78734.49,0.0,-0.21199,0.0001,23.3154]
[1777811514988,36.07,78734.49,0.0,-0.21199,0.0001,23.3154]
[1777811515119,36.07,78736.16,0.0,-0.21182,0.0001,23.30506]
[1777811516173,36.07,78736.16,0.0,-0.21182,0.0001,23.30506]
[1777811516217,36.07,78736.16,0.0,-0.21182,0.0001,23.30506]
[1777811516318,36.07,78736.17,0.0,-0.21182,0.0001,23.30499]
[1777811516885,36.07,78736.17,0.0,-0.21182,0.0001,23.30499]
[1777811516895,36.07,78735.2,0.0,-0.21192,0.0001,23.31092]
[1777811521912,36.07,78735.44,0.0,-0.21189,0.0001,23.30937]
[1777811522878,36.07,78735.82,0.0,-0.21185,0.0001,23.30702]
[1777811522888,36.07,78735.82,0.0,-0.21185,0.0001,23.30701]
[1777811523443,36.07,78735.82,0.0,-0.21185,0.0001,23.30701]
[1777811523698,36.07,78735.82,0.0,-0.21185,0.0001,23.30699]
[1777811525970,36.07,78736.24,0.0,-0.21181,0.0001,23.3044]
[1777811526026,36.07,78736.3,0.0,-0.21181,0.0001,23.30402]
[1777811531576,36.07,78732.48,0.0,-0.21219,0.0001,23.32729]
[1777811531605,36.07,78732.48,0.0,-0.21219,0.0001,23.32729]
[1777811531754,36.07,78732.31,0.0,-0.2122,0.0001,23.32828]
[1777811537796,36.07,78726.7,0.0,-0.21276,0.0001,23.3623]
[1777811541016,36.07,78726.46,0.0,-0.21278,0.0001,23.3637]
[1777811541104,36.07,78725.01,0.0,-0.21292,0.0001,23.37253]
[1777811545304,36.07,78721.93,0.0,-0.21323,0.0001,23.39119]
[1777811545368,36.07,78721.71,0.0,-0.21325,0.0001,23.39247]
[1777811546006,36.07,78721.71,0.0,-0.21325,0.0001,23.39247]
[1777811546107,36.07,78721.74,0.0,-0.21325,0.0001,23.39222]
[1777811551540,36.07,78721.37,0.0,-0.21328,0.0001,23.39417]
[1777811553117,36.07,78721.35,0.0,-0.21326,0.0001,23.39082]
[1777811553135,36.07,78721.6,0.0,-0.21323,0.0001,23.38923]
[1777811558944,36.07,78720.52,0.0,-0.21334,0.0001,23.39549]
[1777811564986,36.07,78720.96,0.0,-0.21329,0.0001,23.39244]
[1777811567174,36.07,78716.68,0.0,-0.21372,0.0001,23.41852]
[1777811567275,36.06,78716.86,0.0,-0.2137,0.0001,23.41733]
[1777811569085,36.06,78716.86,0.0,-0.2137,0.0001,23.41724]
[1777811569182,36.06,78717.28,0.0,-0.21365,0.0001,23.4146]
[1777811575368,36.06,78716.55,0.0,-0.21372,0.0001,23.4187]
[1777811575469,36.06,78716.55,0.0,-0.21372,0.0001,23.41852]
[1777811582400,36.06,78717.47,0.0,-0.21362,0.0001,23.41245]
[1777811583311,36.06,78724.69,0.0,-0.21289,0.0001,23.36802]
[1777811583867,36.06,78724.69,0.0,-0.21289,0.0001,23.36802]
[1777811584120,36.06,78724.69,0.0,-0.21289,0.0001,23.36792]
[1777811589155,36.06,78724.36,0.0,-0.21291,0.0001,23.36946]
[1777811595999,36.06,78724.01,0.0,-0.21294,0.0001,23.37122]
[1777811602247,36.06,78722.18,0.0,-0.21311,0.0001,23.38155]
[1777811607282,36.06,78722.49,0.0,-0.21307,0.0001,23.37917]
[1777811612318,36.05,78723.68,0.0,-0.21293,0.0001,23.36795]
[1777811617354,36.05,78725.23,0.0,-0.21276,0.0001,23.35797]
[1777811622387,36.05,78726.87,0.0,-0.21259,0.0001,23.34748]
[1777811629438,36.05,78727.26,0.0,-0.21254,0.0001,23.34447]
[1777811634472,36.05,78725.38,0.0,-0.21272,0.0001,23.35551]
[1777811639356,36.05,78725.95,0.0,-0.21266,0.0001,23.35169]
[1777811639435,36.05,78726.29,0.0,-0.21262,0.0001,23.3494]
[1777811640588,36.05,78717.12,0.0,-0.21354,0.0001,23.40542]
[1777811640683,36.05,78717.12,0.0,-0.21354,0.0001,23.40542]
[1777811640784,36.05,78717.12,0.0,-0.21354,0.0001,23.40542]
[1777811640986,36.05,78707.73,0.0,-0.21449,0.0001,23.46291]
[1777811641635,36.05,78707.73,0.0,-0.21449,0.0001,23.46291]
[1777811641748,36.05,78707.73,0.0,-0.21449,0.0001,23.46291]
[1777811642366,36.05,78707.73,0.0,-0.21449,0.0001,23.46291]
[1777811642438,36.05,78702.18,0.0,-0.21505,0.0001,23.49683]
[1777811643359,36.05,78702.18,0.0,-0.21505,0.0001,23.49683]
[1777811643425,36.05,78700.67,0.0,-0.2152,0.0001,23.50608]
[1777811643912,36.05,78700.67,0.0,-0.2152,0.0001,23.50608]
[1777811643941,36.05,78697.82,0.0,-0.21549,0.0001,23.52346]
[1777811644638,36.05,78697.82,0.0,-0.21549,0.0001,23.52346]
[1777811644762,36.05,78694.98,0.0,-0.21578,0.0001,23.54076]
[1777811647821,36.05,78695.81,0.0,-0.21569,0.0001,23.5357]
[1777811647922,36.05,78692.66,0.0,-0.21601,0.0001,23.55489]
[1777811648713,36.05,78692.66,0.0,-0.21601,0.0001,23.55489]
[1777811648790,36.05,78691.35,0.0,-0.21614,0.0001,23.56288]
[1777811651103,36.05,78691.35,0.0,-0.21614,0.0001,23.56288]
[1777811651204,36.05,78689.91,0.0,-0.21629,0.0001,23.57166]
[1777811658650,36.05,78687.52,0.0,-0.21653,0.0001,23.58631]
[1777811660882,36.05,78682.11,0.0,-0.21708,0.0001,23.61919]
[1777811660972,36.05,78681.43,0.0,-0.21715,0.0001,23.62333]
[1777811666597,36.05,78676.58,0.0,-0.21764,0.0001,23.65279]
[1777811666607,36.05,78676.58,0.0,-0.21764,0.0001,23.65279]
[1777811667834,36.05,78679.9,0.0,-0.21731,0.0001,23.63263]
[1777811667857,36.05,78679.9,0.0,-0.21731,0.0001,23.63263]
[1777811667891,36.05,78679.9,0.0,-0.21731,0.0001,23.63263]
[1777811667911,36.05,78679.9,0.0,-0.21731,0.0001,23.63263]
[1777811669264,36.05,78691.9,0.0,-0.21609,0.0001,23.55961]
[1777811673399,36.05,78695.86,0.0,-0.21567,0.0001,23.53227]
[1777811673420,36.05,78695.86,0.0,-0.21567,0.0001,23.53227]
[1777811675119,36.05,78696.67,0.0,-0.21559,0.0001,23.5275]
[1777811675120,36.05,78696.67,0.0,-0.21559,0.0001,23.52758]
[1777811676298,36.05,78696.67,0.0,-0.21559,0.0001,23.52758]
[1777811676341,36.05,78697.66,0.0,-0.21549,0.0001,23.52163]
[1777811678421,36.05,78697.66,0.0,-0.2155,0.0001,23.52171]
[1777811679173,36.05,78698.56,0.0,-0.21541,0.0001,23.51631]
[1777811682138,36.05,78700.64,0.0,-0.2152,0.0001,23.50392]
[1777811682239,36.05,78701.17,0.0,-0.21515,0.0001,23.50079]
[1777811682984,36.05,78701.17,0.0,-0.21515,0.0001,23.50079]
[1777811683516,36.05,78701.17,0.0,-0.21515,0.0001,23.50079]
[1777811684319,36.05,78701.17,0.0,-0.21515,0.0001,23.50089]
[1777811684420,36.05,78701.81,0.0,-0.21509,0.0001,23.49709]
[1777811685960,36.05,78701.81,0.0,-0.21509,0.0001,23.49719]
[1777811686056,36.05,78703.68,0.0,-0.2149,0.0001,23.48589]
[1777811686706,36.05,78703.68,0.0,-0.2149,0.0001,23.48589]
[1777811686848,36.05,78703.68,0.0,-0.2149,0.0001,23.486]
[1777811692891,36.05,78704.46,0.0,-0.21483,0.0001,23.48169]
[1777811700947,36.06,78705.53,0.0,-0.21474,0.0001,23.47582]
[1777811709096,36.06,78707.09,0.0,-0.21459,0.0001,23.46674]
[1777811709746,36.06,78707.09,0.0,-0.2146,0.0001,23.46739]
[1777811711460,36.06,78707.09,0.0,-0.2146,0.0001,23.46747]
[1777811711508,36.06,78708.05,0.0,-0.2145,0.0001,23.46169]
[1777811715850,36.06,78708.15,0.0,-0.21449,0.0001,23.46132]
[1777811721044,36.06,78708.15,0.0,-0.21451,0.0001,23.46219]
[1777811727129,36.07,78708.97,0.0,-0.21445,0.0001,23.45875]
[1777811732369,36.07,78709.49,0.0,-0.21439,0.0001,23.45293]
[1777811736136,36.07,78710.79,0.0,-0.21427,0.0001,23.44577]
[1777811736339,36.07,78710.79,0.0,-0.21427,0.0001,23.44577]
[1777811736399,36.07,78710.9,0.0,-0.21426,0.0001,23.44529]
[1777811742018,36.07,78710.36,0.0,-0.21433,0.0001,23.44935]
[1777811742235,36.07,78710.36,0.0,-0.21434,0.0001,23.44973]
[1777811742590,36.07,78710.36,0.0,-0.21434,0.0001,23.44973]
[1777811742639,36.07,78712.72,0.0,-0.2141,0.0001,23.43532]
[1777811747859,36.08,78713.45,0.0,-0.21404,0.0001,23.4319]
[1777811753430,36.08,78712.9,0.0,-0.21411,0.0001,23.43594]
[1777811753554,36.08,78712.9,0.0,-0.21411,0.0001,23.43594]
[1777811754306,36.08,78712.43,0.0,-0.21416,0.0001,23.43895]
[1777811759315,36.08,78712.34,0.0,-0.21417,0.0001,23.43981]
[1777811759797,36.08,78712.34,0.0,-0.21417,0.0001,23.43987]
[1777811763849,36.08,78721.88,0.0,-0.21322,0.0001,23.382]
[1777811763993,36.08,78721.88,0.0,-0.21322,0.0001,23.382]
[1777811764032,36.08,78721.88,0.0,-0.21322,0.0001,23.38212]
[1777811770443,36.08,78721.38,0.0,-0.21328,0.0001,23.38592]
[1777811775479,36.08,78720.83,0.0,-0.21335,0.0001,23.3899]
[1777811781523,36.08,78720.58,0.0,-0.21339,0.0001,23.39215]
[1777811786557,36.09,78719.92,0.0,-0.21346,0.0001,23.39674]
[1777811795621,36.09,78719.82,0.0,-0.21347,0.0001,23.39489]
[1777811803266,36.09,78719.24,0.0,-0.21353,0.0001,23.39884]
[1777811803325,36.09,78719.24,0.0,-0.21353,0.0001,23.39884]
[1777811812739,36.09,78711.46,0.0,-0.21432,0.0001,23.4471]
[1777811817774,36.09,78715.24,0.0,-0.21395,0.0001,23.4242]
[1777811824999,36.09,78717.86,0.0,-0.21369,0.0001,23.40854]
[1777811831875,36.09,78717.86,0.0,-0.21369,0.0001,23.40879]
[1777811833393,36.09,78717.86,0.0,-0.21369,0.0001,23.40879]
[1777811834002,36.09,78720.78,0.0,-0.2134,0.0001,23.39098]
[1777811835558,36.09,78720.78,0.0,-0.2134,0.0001,23.39101]
[1777811837205,36.09,78720.78,0.0,-0.2134,0.0001,23.39104]
[1777811843633,36.09,78722.37,0.0,-0.21324,0.0001,23.38147]
[1777811848665,36.09,78723.59,0.0,-0.21312,0.0001,23.37413]
[1777811853696,36.09,78723.52,0.0,-0.21311,0.0001,23.37122]
[1777811858717,36.09,78724.63,0.0,-0.213,0.0001,23.36448]
[1777811863746,36.1,78724.94,0.0,-0.21297,0.0001,23.36261]
[1777811870024,36.1,78724.94,0.0,-0.21297,0.0001,23.36264]
[1777811875350,36.1,78725.06,0.0,-0.21296,0.0001,23.36193]
[1777811876808,36.1,78725.06,0.0,-0.21296,0.0001,23.36193]
[1777811882664,36.1,78725.43,0.0,-0.21292,0.0001,23.35966]
[1777811888246,36.1,78725.95,0.0,-0.21287,0.0001,23.35651]
[1777811894306,36.1,78726.79,0.0,-0.21279,0.0001,23.35144]
[1777811899342,36.1,78728.52,0.0,-0.21262,0.0001,23.34094]
[1777811904376,36.1,78728.39,0.0,-0.21263,0.0001,23.34186]
[1777811909412,36.1,78728.51,0.0,-0.21262,0.0001,23.34124]
[1777811915632,36.1,78728.74,0.0,-0.21258,0.0001,23.33657]
[1777811922159,36.1,78728.74,0.0,-0.21258,0.0001,23.33667]
[1777811928546,36.1,78728.31,0.0,-0.21263,0.0001,23.33954]
[1777811933580,36.1,78725.27,0.0,-0.21293,0.0001,23.35826]
[1777811940629,36.1,78723.6,0.0,-0.2131,0.0001,23.36864]
[1777811945664,36.1,78730.09,0.0,-0.21246,0.0001,23.32912]
[1777811946185,36.1,78730.09,0.0,-0.21246,0.0001,23.32912]
[1777811946772,36.1,78730.09,0.0,-0.21246,0.0001,23.32912]
[1777811947580,36.1,78730.57,0.0,-0.21241,0.0001,23.32626]
[1777811954732,36.1,78729.19,0.0,-0.21256,0.0001,23.33529]
[1777811956070,36.1,78728.22,0.0,-0.21266,0.0001,23.3413]
[1777811957272,36.1,78726.93,0.0,-0.21279,0.0001,23.34925]
[1777811958775,36.1,78723.88,0.0,-0.21309,0.0001,23.36794]
[1777811968831,36.1,78725.43,0.0,-0.21294,0.0001,23.35887]
[1777811974872,36.1,78725.88,0.0,-0.21288,0.0001,23.35298]
[1777811981125,36.1,78725.31,0.0,-0.21294,0.0001,23.35661]
[1777811981152,36.1,78725.31,0.0,-0.21294,0.0001,23.35661]
[1777811989980,36.1,78724.67,0.0,-0.21301,0.0001,23.36107]
[1777811995014,36.1,78723.74,0.0,-0.21311,0.0001,23.367]
[1777812000558,36.11,78723.6,0.0,-0.21313,0.0001,23.36793]
[1777812005565,36.11,78727.16,0.0,-0.21278,0.0001,23.34654]
[1777812010468,36.11,78725.76,0.0,-0.21292,0.0001,23.35545]
[1777812016333,36.11,78728.52,0.0,-0.21266,0.0001,23.33932]
[1777812022117,36.11,78728.51,0.0,-0.21267,0.0001,23.34003]
[1777812027178,36.11,78730.07,0.0,-0.21252,0.0001,23.33128]
[1777812032275,36.12,78730.01,0.0,-0.21253,0.0001,23.32925]
[1777812037585,36.12,78731.27,0.0,-0.21241,0.0001,23.32225]
[1777812044359,36.12,78729.61,0.0,-0.2126,0.0001,23.33385]
[1777812045403,36.12,78729.61,0.0,-0.2126,0.0001,23.33385]
[1777812047405,36.12,78729.14,0.0,-0.21265,0.0001,23.3371]
[1777812049108,36.12,78729.01,0.0,-0.21267,0.0001,23.33827]
[1777812049364,36.12,78729.01,0.0,-0.21267,0.0001,23.33827]
[1777812049459,36.12,78737.03,0.0,-0.21187,0.0001,23.28941]
[1777812051483,36.12,78744.11,0.0,-0.21117,0.0001,23.24631]
[1777812051512,36.12,78744.11,0.0,-0.21117,0.0001,23.24631]
[1777812051779,36.12,78744.11,0.0,-0.21117,0.0001,23.24631]
[1777812052996,36.13,78747.81,0.0,-0.21081,0.0001,23.22427]
[1777812053429,36.13,78746.86,0.0,-0.21091,0.0001,23.23042]
[1777812058108,36.13,78747.34,0.0,-0.21088,0.0001,23.22879]
[1777812059061,36.13,78747.27,0.0,-0.2109,0.0001,23.22954]
[1777812064500,36.14,78747.04,0.0,-0.21095,0.0001,23.2329]
[1777812069534,36.14,78743.45,0.0,-0.21133,0.0001,23.25643]
[1777812074694,36.14,78741.65,0.0,-0.21152,0.0001,23.26801]
[1777812079432,36.15,78740.67,0.0,-0.21165,0.0001,23.27586]
[1777812084638,36.15,78741.31,0.0,-0.2116,0.0001,23.27345]
[1777812089675,36.15,78741.65,0.0,-0.21159,0.0001,23.2726]
[1777812091584,36.15,78741.65,0.0,-0.21159,0.0001,23.2726]
[1777812091687,36.15,78741.51,0.0,-0.21159,0.0001,23.2705]
[1777812092984,36.15,78741.72,0.0,-0.21157,0.0001,23.26945]
[1777812093609,36.15,78741.72,0.0,-0.21157,0.0001,23.26945]
[1777812093701,36.15,78741.83,0.0,-0.21157,0.0001,23.26901]
[1777812094125,36.15,78741.83,0.0,-0.21157,0.0001,23.26901]
[1777812095650,36.16,78741.15,0.0,-0.21164,0.0001,23.2734]
[1777812095747,36.16,78735.81,0.0,-0.21217,0.0001,23.30627]
[1777812096265,36.16,78735.81,0.0,-0.21217,0.0001,23.30627]
[1777812096897,36.16,78734.86,0.0,-0.21227,0.0001,23.31226]
[1777812102765,36.16,78735.73,0.0,-0.2122,0.0001,23.30789]
[1777812109817,36.16,78736.95,0.0,-0.21209,0.0001,23.30144]
[1777812114744,36.16,78736.95,0.0,-0.21209,0.0001,23.30144]
[1777812115892,36.16,78737.74,0.0,-0.21203,0.0001,23.29729]
[1777812116101,36.16,78736.92,0.0,-0.21211,0.0001,23.30251]
[1777812116865,36.16,78736.92,0.0,-0.21211,0.0001,23.30271]
[1777812121901,36.17,78733.15,0.0,-0.2125,0.0001,23.32645]
[1777812126936,36.17,78732.86,0.0,-0.21253,0.0001,23.32853]
[1777812134341,36.17,78732.63,0.0,-0.21256,0.0001,23.33043]
[1777812141039,36.17,78729.58,0.0,-0.21288,0.0001,23.34941]
[1777812143126,36.17,78729.58,0.0,-0.21288,0.0001,23.34941]
[1777812143131,36.17,78729.04,0.0,-0.21293,0.0001,23.35274]
[1777812149095,36.17,78728.33,0.0,-0.213,0.0001,23.35719]
[1777812156176,36.17,78728.21,0.0,-0.213,0.0001,23.35455]
[1777812157353,36.17,78728.21,0.0,-0.213,0.0001,23.3546]
[1777812157368,36.17,78728.21,0.0,-0.213,0.0001,23.3546]
[1777812157488,36.17,78728.21,0.0,-0.213,0.0001,23.3546]
[1777812157566,36.17,78728.21,0.0,-0.213,0.0001,23.3546]
[1777812157644,36.17,78742.83,0.0,-0.21154,0.0001,23.2652]
[1777812159571,36.17,78750.58,0.0,-0.21076,0.0001,23.21776]
[1777812159672,36.17,78753.46,0.0,-0.21048,0.0001,23.20017]
[1777812160395,36.17,78753.46,0.0,-0.21048,0.0001,23.20017]
[1777812160631,36.17,78753.46,0.0,-0.21048,0.0001,23.20017]
[1777812160709,36.17,78754.07,0.0,-0.21042,0.0001,23.19655]
[1777812164442,36.17,78755.1,0.0,-0.21032,0.0001,23.19063]
[1777812164478,36.17,78755.1,0.0,-0.21032,0.0001,23.19063]
[1777812164668,36.17,78755.1,0.0,-0.21032,0.0001,23.19063]
[1777812164682,36.17,78755.02,0.0,-0.21033,0.0001,23.19126]
[1777812167150,36.17,78755.1,0.0,-0.21033,0.0001,23.1909]
[1777812168087,36.17,78764.17,0.0,-0.20943,0.0001,23.13548]
[1777812174274,36.17,78765.92,0.0,-0.20927,0.0001,23.12536]
[1777812178622,36.17,78764.81,0.0,-0.20938,0.0001,23.1325]
[1777812187530,36.18,78765.44,0.0,-0.20934,0.0001,23.12978]
[1777812193407,36.18,78765.37,0.0,-0.20936,0.0001,23.13106]
[1777812198441,36.18,78764.38,0.0,-0.20947,0.0001,23.13792]
[1777812204485,36.18,78764.31,0.0,-0.20949,0.0001,23.13937]
[1777812209519,36.19,78763.91,0.0,-0.20955,0.0001,23.14273]
[1777812214554,36.19,78766.32,0.0,-0.2093,0.0001,23.12556]
[1777812222305,36.19,78765.96,0.0,-0.20936,0.0001,23.12883]
[1777812227810,36.2,78764.03,0.0,-0.20957,0.0001,23.14238]
[1777812230481,36.2,78762.19,0.0,-0.20976,0.0001,23.15406]
[1777812235593,36.2,78750.91,0.0,-0.21089,0.0001,23.22403]
[1777812236127,36.2,78751.41,0.0,-0.21085,0.0001,23.22119]
[1777812241756,36.2,78753.04,0.0,-0.2107,0.0001,23.21224]
[1777812242616,36.2,78753.18,0.0,-0.21069,0.0001,23.21157]
[1777812243302,36.2,78751.01,0.0,-0.21091,0.0001,23.22503]
[1777812243759,36.2,78751.01,0.0,-0.21091,0.0001,23.22519]
[1777812248795,36.21,78742.76,0.0,-0.21175,0.0001,23.27699]
[1777812253895,36.21,78739.35,0.0,-0.21211,0.0001,23.29885]
[1777812259872,36.21,78735.94,0.0,-0.21248,0.0001,23.32139]
[1777812264907,36.22,78730.93,0.0,-0.21299,0.0001,23.35306]
[1777812270029,36.22,78731.32,0.0,-0.21296,0.0001,23.3514]
[1777812276991,36.22,78730.45,0.0,-0.21305,0.0001,23.35429]
[1777812282026,36.22,78731.94,0.0,-0.21291,0.0001,23.34572]
[1777812282281,36.22,78731.94,0.0,-0.21291,0.0001,23.34572]
[1777812282300,36.22,78731.94,0.0,-0.21291,0.0001,23.34572]
[1777812282384,36.22,78731.94,0.0,-0.21291,0.0001,23.34572]
[1777812282760,36.22,78731.94,0.0,-0.21291,0.0001,23.34572]
[1777812283034,36.22,78732.71,0.0,-0.21283,0.0001,23.34113]
[1777812284041,36.22,78767.14,0.0,-0.20941,0.0001,23.13072]
[1777812284594,36.22,78767.14,0.0,-0.20941,0.0001,23.13072]
[1777812285048,36.22,78778.45,0.0,-0.2083,0.0001,23.06143]
[1777812285358,36.22,78778.45,0.0,-0.2083,0.0001,23.06143]
[1777812285743,36.22,78778.45,0.0,-0.2083,0.0001,23.06143]
[1777812285774,36.22,78778.45,0.0,-0.2083,0.0001,23.06143]
[1777812286055,36.22,78783.11,0.0,-0.20784,0.0001,23.03289]
[1777812287341,36.22,78785.81,0.0,-0.20758,0.0001,23.01642]
[1777812287363,36.22,78785.81,0.0,-0.20758,0.0001,23.01642]
[1777812288406,36.22,78786.65,0.0,-0.2075,0.0001,23.01139]
[1777812288477,36.22,78786.65,0.0,-0.2075,0.0001,23.01153]
[1777812289890,36.22,78786.65,0.0,-0.2075,0.0001,23.01153]
[1777812290491,36.22,78786.65,0.0,-0.2075,0.0001,23.01167]
[1777812291318,36.22,78786.7,0.0,-0.2075,0.0001,23.01154]
[1777812291956,36.22,78786.7,0.0,-0.2075,0.0001,23.01154]
[1777812291967,36.22,78786.7,0.0,-0.2075,0.0001,23.01154]
[1777812292099,36.23,78788.15,0.0,-0.20736,0.0001,23.00282]
[1777812295431,36.23,78783.54,0.0,-0.20782,0.0001,23.03171]
[1777812296126,36.23,78784.11,0.0,-0.20777,0.0001,23.02838]
[1777812296205,36.23,78784.11,0.0,-0.20777,0.0001,23.02838]
[1777812297134,36.23,78780.0,0.0,-0.20817,0.0001,23.0538]
[1777812302170,36.23,78780.37,0.0,-0.20815,0.0001,23.05225]
[1777812306105,36.23,78781.33,0.0,-0.20806,0.0001,23.04663]
[1777812306112,36.23,78782.53,0.0,-0.20794,0.0001,23.03951]
[1777812306798,36.23,78782.53,0.0,-0.20794,0.0001,23.03951]
[1777812306800,36.23,78782.35,0.0,-0.20796,0.0001,23.04074]
[1777812307472,36.23,78782.35,0.0,-0.20796,0.0001,23.04074]
[1777812307519,36.23,78782.35,0.0,-0.20797,0.0001,23.04087]
[1777812308265,36.23,78782.35,0.0,-0.20797,0.0001,23.04087]
[1777812308945,36.23,78781.71,0.0,-0.20803,0.0001,23.04492]
[1777812311408,36.23,78781.3,0.0,-0.20807,0.0001,23.04756]
[1777812311435,36.23,78781.15,0.0,-0.20809,0.0001,23.04872]
[1777812314197,36.23,78780.15,0.0,-0.20819,0.0001,23.0551]
[1777812315260,36.23,78780.15,0.0,-0.20819,0.0001,23.05521]
[1777812320295,36.23,78778.31,0.0,-0.20838,0.0001,23.06708]
[1777812327817,36.24,78777.5,0.0,-0.20847,0.0001,23.07249]
[1777812327917,36.24,78776.8,0.0,-0.20855,0.0001,23.07732]
[1777812328950,36.24,78776.8,0.0,-0.20855,0.0001,23.07732]
[1777812328961,36.24,78776.8,0.0,-0.20855,0.0001,23.07732]
[1777812328974,36.24,78776.8,0.0,-0.20855,0.0001,23.07732]
[1777812328986,36.24,78776.36,0.0,-0.20859,0.0001,23.08017]
[1777812331015,36.24,78776.36,0.0,-0.2086,0.0001,23.08032]
[1777812331083,36.24,78775.49,0.0,-0.20866,0.0001,23.08237]
[1777812336237,36.24,78774.86,0.0,-0.20874,0.0001,23.08697]
[1777812339405,36.24,78772.16,0.0,-0.20901,0.0001,23.10395]
[1777812339576,36.24,78772.16,0.0,-0.20901,0.0001,23.10395]
[1777812342643,36.24,78768.2,0.0,-0.20941,0.0001,23.12854]
[1777812348651,36.24,78765.95,0.0,-0.20964,0.0001,23.14284]
[1777812349270,36.24,78765.95,0.0,-0.20964,0.0001,23.14284]
[1777812350511,36.24,78766.66,0.0,-0.20957,0.0001,23.13864]
[1777812351303,36.24,78766.66,0.0,-0.20957,0.0001,23.13864]
[1777812351513,36.24,78766.66,0.0,-0.20957,0.0001,23.13871]
[1777812356659,36.24,78766.56,0.0,-0.20958,0.0001,23.13963]
[1777812360625,36.25,78765.36,0.0,-0.20971,0.0001,23.14726]
[1777812360726,36.25,78762.32,0.0,-0.21001,0.0001,23.16598]
[1777812361657,36.25,78762.32,0.0,-0.21001,0.0001,23.16598]
[1777812361758,36.25,78762.63,0.0,-0.20998,0.0001,23.16432]
[1777812366785,36.25,78762.89,0.0,-0.20996,0.0001,23.16321]
[1777812368619,36.25,78766.27,0.0,-0.20964,0.0001,23.14347]
[1777812368721,36.25,78766.52,0.0,-0.20962,0.0001,23.1422]
[1777812369387,36.25,78766.52,0.0,-0.20962,0.0001,23.1422]
[1777812369657,36.25,78765.84,0.0,-0.2097,0.0001,23.14662]
[1777812376688,36.26,78766.5,0.0,-0.20966,0.0001,23.14429]
[1777812380775,36.26,78766.65,0.0,-0.20965,0.0001,23.14385]
[1777812380875,36.26,78766.65,0.0,-0.20966,0.0001,23.14433]
[1777812386757,36.26,78767.62,0.0,-0.20958,0.0001,23.13982]
[1777812392800,36.27,78768.03,0.0,-0.20954,0.0001,23.13533]
[1777812399002,36.27,78768.95,0.0,-0.20948,0.0001,23.13117]
[1777812407066,36.27,78769.19,0.0,-0.20947,0.0001,23.13094]
[1777812413947,36.28,78769.41,0.0,-0.20949,0.0001,23.13205]
[1777812419143,36.28,78769.53,0.0,-0.20949,0.0001,23.13256]
[1777812429214,36.29,78769.62,0.0,-0.20952,0.0001,23.13449]
[1777812434720,36.29,78770.13,0.0,-0.20949,0.0001,23.13262]
[1777812434828,36.29,78770.13,0.0,-0.20949,0.0001,23.13262]
[1777812435244,36.29,78779.77,0.0,-0.20855,0.0001,23.07386]
[1777812436425,36.29,78779.77,0.0,-0.20855,0.0001,23.07401]
[1777812436471,36.29,78779.77,0.0,-0.20855,0.0001,23.07401]
[1777812437110,36.29,78783.72,0.0,-0.20816,0.0001,23.04999]
[1777812438147,36.29,78783.72,0.0,-0.20816,0.0001,23.04999]
[1777812441349,36.29,78783.42,0.0,-0.2082,0.0001,23.05238]
[1777812441372,36.29,78783.42,0.0,-0.2082,0.0001,23.05238]
[1777812442808,36.29,78782.82,0.0,-0.20827,0.0001,23.05642]
[1777812442834,36.29,78782.48,0.0,-0.2083,0.0001,23.05869]
[1777812447980,36.3,78781.84,0.0,-0.20838,0.0001,23.06333]
[1777812453315,36.3,78781.36,0.0,-0.20842,0.0001,23.06373]
[1777812458925,36.3,78784.16,0.0,-0.20816,0.0001,23.04767]
[1777812462951,36.3,78787.1,0.0,-0.20788,0.0001,23.03046]
[1777812463293,36.3,78793.93,0.0,-0.20721,0.0001,22.98871]
[1777812467321,36.31,78806.45,0.0,-0.206,0.0001,22.91268]
[1777812467525,36.31,78806.45,0.0,-0.206,0.0001,22.91268]
[1777812468783,36.31,78807.54,0.0,-0.2059,0.0001,22.9061]
[1777812469219,36.31,78807.54,0.0,-0.2059,0.0001,22.9061]
[1777812469316,36.31,78807.54,0.0,-0.2059,0.0001,22.90622]
[1777812474330,36.31,78811.43,0.0,-0.20553,0.0001,22.88286]
[1777812479357,36.31,78813.01,0.0,-0.20539,0.0001,22.87435]
[1777812483633,36.31,78813.84,0.0,-0.20532,0.0001,22.87004]
[1777812483748,36.31,78813.84,0.0,-0.20532,0.0001,22.87004]
[1777812484071,36.31,78813.84,0.0,-0.20532,0.0001,22.87004]
[1777812484329,36.31,78813.84,0.0,-0.20533,0.0001,22.87023]
[1777812485244,36.31,78825.3,0.0,-0.20421,0.0001,22.79972]
[1777812486482,36.31,78829.85,0.0,-0.20378,0.0001,22.77182]
[1777812486898,36.31,78829.85,0.0,-0.20378,0.0001,22.77182]
[1777812487350,36.31,78829.76,0.0,-0.20379,0.0001,22.77255]
[1777812487375,36.31,78829.76,0.0,-0.20379,0.0001,22.77255]
[1777812488263,36.31,78829.76,0.0,-0.20379,0.0001,22.77255]
[1777812493502,36.32,78824.09,0.0,-0.20435,0.0001,22.80838]
[1777812498184,36.32,78823.41,0.0,-0.20442,0.0001,22.81294]
[1777812498286,36.32,78824.54,0.0,-0.20432,0.0001,22.80622]
[1777812498802,36.32,78824.54,0.0,-0.20432,0.0001,22.80622]
[1777812499107,36.32,78824.54,0.0,-0.20432,0.0001,22.80635]
[1777812500492,36.32,78824.52,0.0,-0.20432,0.0001,22.8066]
[1777812500540,36.32,78824.52,0.0,-0.20432,0.0001,22.80673]
[1777812505588,36.32,78824.27,0.0,-0.20436,0.0001,22.80888]
[1777812510622,36.32,78824.09,0.0,-0.20438,0.0001,22.8105]
[1777812515885,36.32,78822.95,0.0,-0.20448,0.0001,22.81439]
[1777812517789,36.32,78815.85,0.0,-0.20517,0.0001,22.85842]
[1777812517888,36.32,78813.78,0.0,-0.20538,0.0001,22.87133]
[1777812518386,36.32,78813.78,0.0,-0.20538,0.0001,22.87133]
[1777812519186,36.32,78813.78,0.0,-0.20538,0.0001,22.87133]
[1777812530297,36.33,78816.29,0.0,-0.20515,0.0001,22.85736]
[1777812531065,36.33,78817.12,0.0,-0.20508,0.0001,22.85252]
[1777812531690,36.33,78817.39,0.0,-0.20505,0.0001,22.85098]
[1777812531790,36.33,78817.39,0.0,-0.20505,0.0001,22.85109]
[1777812532547,36.33,78817.39,0.0,-0.20505,0.0001,22.85109]
[1777812532776,36.33,78817.39,0.0,-0.20506,0.0001,22.8512]
[1777812536953,36.33,78818.01,0.0,-0.205,0.0001,22.8476]
[1777812537067,36.33,78817.67,0.0,-0.20504,0.0001,22.84991]
[1777812541355,36.33,78817.42,0.0,-0.20506,0.0001,22.85173]
[1777812541774,36.33,78817.42,0.0,-0.20506,0.0001,22.85173]
[1777812542134,36.33,78817.42,0.0,-0.20506,0.0001,22.85173]
[1777812542297,36.33,78814.03,0.0,-0.2054,0.0001,22.87276]
[1777812544793,36.33,78811.27,0.0,-0.20567,0.0001,22.88982]
[1777812548106,36.33,78811.25,0.0,-0.20567,0.0001,22.89003]
[1777812550875,36.33,78812.2,0.0,-0.20558,0.0001,22.88428]
[1777812550936,36.33,78812.2,0.0,-0.20558,0.0001,22.88428]
[1777812558768,36.33,78811.46,0.0,-0.20565,0.0001,22.88903]
[1777812558778,36.33,78811.46,0.0,-0.20565,0.0001,22.88903]
[1777812559264,36.33,78811.46,0.0,-0.20565,0.0001,22.88903]
[1777812560021,36.33,78811.09,0.0,-0.20569,0.0001,22.89136]
[1777812560071,36.33,78806.95,0.0,-0.2061,0.0001,22.91688]
[1777812560520,36.33,78806.95,0.0,-0.2061,0.0001,22.91688]
[1777812560973,36.33,78806.95,0.0,-0.2061,0.0001,22.91692]
[1777812563304,36.33,78806.95,0.0,-0.2061,0.0001,22.91692]
[1777812566309,36.33,78804.48,0.0,-0.20634,0.0001,22.93227]
[1777812566403,36.33,78800.89,0.0,-0.20669,0.0001,22.95436]
[1777812573058,36.33,78796.42,0.0,-0.20711,0.0001,22.97861]
[1777812577095,36.33,78794.92,0.0,-0.20726,0.0001,22.98791]
[1777812577133,36.33,78793.76,0.0,-0.20738,0.0001,22.99504]
[1777812584135,36.33,78789.56,0.0,-0.20779,0.0001,23.02069]
[1777812586184,36.33,78786.37,0.0,-0.2081,0.0001,23.04015]
[1777812586224,36.33,78785.11,0.0,-0.20822,0.0001,23.04779]
[1777812593459,36.33,78782.57,0.0,-0.20847,0.0001,23.06305]
[1777812594205,36.33,78781.85,0.0,-0.20853,0.0001,23.06733]
[1777812600410,36.33,78778.08,0.0,-0.2089,0.0001,23.09019]
[1777812605594,36.33,78777.83,0.0,-0.20893,0.0001,23.09168]
[1777812607438,36.33,78777.83,0.0,-0.20893,0.0001,23.09172]
[1777812607493,36.33,78773.74,0.0,-0.20933,0.0001,23.11668]
[1777812613339,36.33,78773.48,0.0,-0.20935,0.0001,23.11806]
[1777812615665,36.33,78773.28,0.0,-0.20937,0.0001,23.11924]
[1777812616021,36.33,78773.28,0.0,-0.20937,0.0001,23.11924]
[1777812616123,36.33,78773.28,0.0,-0.20937,0.0001,23.11915]
[1777812624415,36.33,78771.94,0.0,-0.2095,0.0001,23.12702]
[1777812630462,36.33,78771.64,0.0,-0.20952,0.0001,23.12862]
[1777812636238,36.33,78771.6,0.0,-0.2095,0.0001,23.12531]
[1777812642542,36.33,78770.65,0.0,-0.20959,0.0001,23.13087]
[1777812644174,36.33,78770.65,0.0,-0.20959,0.0001,23.13087]
[1777812650768,36.33,78770.79,0.0,-0.20958,0.0001,23.12975]
[1777812656639,36.33,78770.79,0.0,-0.20957,0.0001,23.12961]
[1777812662837,36.33,78770.91,0.0,-0.20956,0.0001,23.12875]
[1777812671068,36.33,78770.54,0.0,-0.20959,0.0001,23.13083]
[1777812677426,36.33,78770.74,0.0,-0.20957,0.0001,23.12938]
[1777812682822,36.33,78771.48,0.0,-0.20949,0.0001,23.12456]
[1777812687859,36.33,78771.69,0.0,-0.20947,0.0001,23.12301]
[1777812693899,36.32,78771.28,0.0,-0.20948,0.0001,23.1218]
[1777812699011,36.32,78770.77,0.0,-0.20953,0.0001,23.12481]
[1777812704976,36.32,78773.24,0.0,-0.20929,0.0001,23.10961]
[1777812710011,36.32,78775.03,0.0,-0.20911,0.0001,23.09864]
[1777812719074,36.32,78775.75,0.0,-0.20904,0.0001,23.09431]
[1777812724969,36.32,78774.56,0.0,-0.20916,0.0001,23.10164]
[1777812730151,36.32,78773.67,0.0,-0.20925,0.0001,23.10734]
[1777812737260,36.32,78773.38,0.0,-0.20928,0.0001,23.10919]
[1777812743242,36.33,78772.57,0.0,-0.20936,0.0001,23.11443]
[1777812748277,36.33,78771.98,0.0,-0.20942,0.0001,23.11818]
[1777812753309,36.33,78771.02,0.0,-0.2095,0.0001,23.12067]
[1777812753321,36.33,78771.02,0.0,-0.2095,0.0001,23.12071]
[1777812758347,36.33,78770.15,0.0,-0.20959,0.0001,23.12609]
[1777812763382,36.33,78766.21,0.0,-0.20998,0.0001,23.15019]
[1777812763745,36.33,78766.21,0.0,-0.20998,0.0001,23.15019]
[1777812763771,36.33,78766.21,0.0,-0.20998,0.0001,23.15019]
[1777812764578,36.33,78766.21,0.0,-0.20998,0.0001,23.15019]
[1777812764600,36.33,78766.21,0.0,-0.20998,0.0001,23.15019]
[1777812767115,36.33,78767.66,0.0,-0.20983,0.0001,23.14131]
[1777812767410,36.33,78767.86,0.0,-0.20981,0.0001,23.14009]
[1777812772445,36.33,78768.12,0.0,-0.20979,0.0001,23.1385]
[1777812777480,36.33,78767.96,0.0,-0.2098,0.0001,23.13948]
[1777812782515,36.33,78768.38,0.0,-0.20976,0.0001,23.13698]
[1777812787898,36.33,78768.58,0.0,-0.20974,0.0001,23.13583]
[1777812788550,36.33,78768.58,0.0,-0.20974,0.0001,23.13583]
[1777812788561,36.33,78767.85,0.0,-0.20982,0.0001,23.14037]
[1777812799637,36.33,78768.32,0.0,-0.20978,0.0001,23.1378]
[1777812804674,36.33,78769.3,0.0,-0.20968,0.0001,23.13194]
[1777812809709,36.33,78769.55,0.0,-0.20966,0.0001,23.13053]
[1777812819185,36.33,78769.85,0.0,-0.20961,0.0001,23.12536]
[1777812824815,36.33,78770.38,0.0,-0.20956,0.0001,23.12257]
[1777812828434,36.33,78770.04,0.0,-0.2096,0.0001,23.12473]
[1777812828532,36.33,78767.69,0.0,-0.20983,0.0001,23.13916]
[1777812828903,36.33,78767.69,0.0,-0.20983,0.0001,23.13916]
[1777812828995,36.33,78765.74,0.0,-0.21003,0.0001,23.15107]
[1777812834887,36.33,78765.41,0.0,-0.21006,0.0001,23.15293]
[1777812840443,36.33,78764.12,0.0,-0.21018,0.0001,23.16091]
[1777812845962,36.33,78760.19,0.0,-0.21058,0.0001,23.18514]
[1777812850996,36.33,78755.77,0.0,-0.21102,0.0001,23.21216]
[1777812856032,36.33,78752.63,0.0,-0.21133,0.0001,23.23134]
[1777812858352,36.33,78753.02,0.0,-0.21129,0.0001,23.22897]
[1777812858360,36.33,78753.02,0.0,-0.21129,0.0001,23.22897]
[1777812858613,36.33,78752.48,0.0,-0.21134,0.0001,23.23226]
[1777812859101,36.33,78752.48,0.0,-0.21134,0.0001,23.23226]
[1777812859126,36.33,78752.48,0.0,-0.21134,0.0001,23.23226]
[1777812859194,36.33,78750.65,0.0,-0.21152,0.0001,23.2434]
[1777812860146,36.33,78750.65,0.0,-0.21152,0.0001,23.2434]
[1777812860163,36.33,78749.98,0.0,-0.21159,0.0001,23.24746]
[1777812860790,36.33,78749.98,0.0,-0.21159,0.0001,23.24746]
[1777812861699,36.33,78749.86,0.0,-0.2116,0.0001,23.24816]
[1777812864602,36.33,78746.88,0.0,-0.2119,0.0001,23.26634]
[1777812870130,36.33,78746.55,0.0,-0.21195,0.0001,23.26966]
[1777812876172,36.34,78748.77,0.0,-0.21173,0.0001,23.25386]
[1777812882364,36.34,78746.78,0.0,-0.21194,0.0001,23.26666]
[1777812888375,36.34,78744.81,0.0,-0.21215,0.0001,23.27975]
[1777812894298,36.34,78749.52,0.0,-0.2117,0.0001,23.25216]
[1777812895362,36.34,78749.52,0.0,-0.2117,0.0001,23.25216]
[1777812896491,36.34,78750.43,0.0,-0.21161,0.0001,23.24677]
[1777812899369,36.35,78750.91,0.0,-0.21157,0.0001,23.24429]
[1777812900077,36.35,78751.2,0.0,-0.21154,0.0001,23.24267]
[1777812905374,36.35,78749.74,0.0,-0.2117,0.0001,23.25238]
[1777812911416,36.35,78747.7,0.0,-0.21192,0.0001,23.26558]
[1777812918831,36.35,78746.67,0.0,-0.21203,0.0001,23.27234]
[1777812921237,36.35,78746.67,0.0,-0.21204,0.0001,23.27296]
[1777812926521,36.36,78750.2,0.0,-0.2117,0.0001,23.25221]
[1777812931556,36.36,78752.19,0.0,-0.21149,0.0001,23.23724]
[1777812937599,36.36,78754.04,0.0,-0.21131,0.0001,23.22665]
[1777812942806,36.36,78756.11,0.0,-0.21112,0.0001,23.2146]
[1777812947564,36.36,78756.11,0.0,-0.21112,0.0001,23.21502]
[1777812947822,36.36,78750.65,0.0,-0.21167,0.0001,23.24834]
[1777812948614,36.36,78750.65,0.0,-0.21167,0.0001,23.24834]
[1777812948654,36.36,78750.65,0.0,-0.21167,0.0001,23.24834]
[1777812949321,36.36,78743.64,0.0,-0.21236,0.0001,23.29104]
[1777812949684,36.36,78743.64,0.0,-0.21237,0.0001,23.29121]
[1777812950003,36.36,78743.64,0.0,-0.21237,0.0001,23.29121]
[1777812950457,36.36,78742.79,0.0,-0.21245,0.0001,23.29649]
[1777812951346,36.36,78742.79,0.0,-0.21245,0.0001,23.29649]
[1777812951697,36.36,78742.79,0.0,-0.21246,0.0001,23.2966]
[1777812952570,36.36,78742.79,0.0,-0.21246,0.0001,23.2966]
[1777812952591,36.36,78742.79,0.0,-0.21246,0.0001,23.2966]
[1777812952700,36.36,78742.79,0.0,-0.21246,0.0001,23.2966]
[1777812958747,36.36,78740.82,0.0,-0.21266,0.0001,23.30895]
[1777812964152,36.36,78740.89,0.0,-0.21265,0.0001,23.30865]
[1777812966146,36.36,78740.74,0.0,-0.21267,0.0001,23.30968]
[1777812966430,36.36,78740.74,0.0,-0.21267,0.0001,23.30968]
[1777812973210,36.36,78738.53,0.0,-0.21289,0.0001,23.32332]
[1777812978997,36.36,78733.34,0.0,-0.21341,0.0001,23.35473]
[1777812986374,36.36,78734.1,0.0,-0.21333,0.0001,23.34999]
[1777812986414,36.36,78734.1,0.0,-0.21333,0.0001,23.34999]
[1777812986442,36.36,78734.1,0.0,-0.21333,0.0001,23.34991]
[1777812990533,36.36,78734.8,0.0,-0.21326,0.0001,23.34558]
[1777812990910,36.36,78735.68,0.0,-0.21317,0.0001,23.34022]
[1777812992938,36.36,78735.9,0.0,-0.21313,0.0001,23.33541]
[1777812993039,36.36,78736.11,0.0,-0.21311,0.0001,23.33411]
[1777813001128,36.36,78736.49,0.0,-0.21307,0.0001,23.33175]
[1777813007904,36.36,78736.61,0.0,-0.21305,0.0001,23.33083]
[1777813013299,36.36,78738.34,0.0,-0.21288,0.0001,23.3202]
[1777813020167,36.36,78738.34,0.0,-0.21288,0.0001,23.3202]
[1777813020223,36.36,78738.34,0.0,-0.21288,0.0001,23.3201]
[1777813026216,36.36,78735.26,0.0,-0.21318,0.0001,23.33866]
[1777813031879,36.36,78735.29,0.0,-0.21318,0.0001,23.33839]
[1777813036400,36.36,78734.41,0.0,-0.21326,0.0001,23.34364]
[1777813036421,36.36,78734.42,0.0,-0.21326,0.0001,23.3436]
[1777813043512,36.36,78733.3,0.0,-0.21338,0.0001,23.3505]
[1777813050384,36.36,78729.18,0.0,-0.21379,0.0001,23.37551]
[1777813055419,36.36,78726.99,0.0,-0.21399,0.0001,23.38537]
[1777813060454,36.36,78727.79,0.0,-0.21391,0.0001,23.38059]
[1777813065489,36.36,78726.5,0.0,-0.21404,0.0001,23.38848]
[1777813072500,36.36,78726.98,0.0,-0.21399,0.0001,23.38565]
[1777813081335,36.36,78726.86,0.0,-0.214,0.0001,23.38647]
[1777813087642,36.36,78726.41,0.0,-0.21405,0.0001,23.38947]
[1777813092827,36.36,78726.29,0.0,-0.21407,0.0001,23.39025]
[1777813095867,36.36,78726.33,0.0,-0.21406,0.0001,23.39011]
[1777813101793,36.36,78726.33,0.0,-0.21407,0.0001,23.39029]
[1777813102951,36.36,78726.45,0.0,-0.21406,0.0001,23.38962]
[1777813109797,36.37,78728.61,0.0,-0.21385,0.0001,23.37691]
[1777813111199,36.37,78728.09,0.0,-0.2139,0.0001,23.38011]
[1777813116846,36.37,78727.47,0.0,-0.21394,0.0001,23.38072]
[1777813118546,36.37,78727.47,0.0,-0.21394,0.0001,23.38072]
[1777813118634,36.37,78727.47,0.0,-0.21394,0.0001,23.38072]
[1777813120114,36.37,78739.15,0.0,-0.21278,0.0001,23.31005]
[1777813120237,36.37,78739.15,0.0,-0.21278,0.0001,23.31005]
[1777813120279,36.37,78739.15,0.0,-0.21278,0.0001,23.31005]
[1777813120449,36.37,78739.15,0.0,-0.21278,0.0001,23.31005]
[1777813120951,36.37,78739.15,0.0,-0.21278,0.0001,23.31005]
[1777813121001,36.37,78743.77,0.0,-0.21232,0.0001,23.28197]
[1777813123863,36.37,78744.62,0.0,-0.21224,0.0001,23.27668]
[1777813129936,36.37,78745.77,0.0,-0.21212,0.0001,23.26936]
[1777813137993,36.36,78746.0,0.0,-0.21209,0.0001,23.26752]
[1777813140452,36.36,78745.68,0.0,-0.21212,0.0001,23.26934]
[1777813146691,36.36,78745.47,0.0,-0.21213,0.0001,23.2703]
[1777813152093,36.36,78745.66,0.0,-0.21211,0.0001,23.26869]
[1777813157126,36.36,78745.84,0.0,-0.21208,0.0001,23.26728]
[1777813162162,36.36,78746.34,0.0,-0.21203,0.0001,23.2639]
[1777813170091,36.36,78746.98,0.0,-0.21196,0.0001,23.25976]
[1777813179283,36.36,78746.82,0.0,-0.21195,0.0001,23.25659]
[1777813184493,36.36,78748.4,0.0,-0.21179,0.0001,23.24682]
[1777813191367,36.36,78747.9,0.0,-0.21183,0.0001,23.24965]
[1777813199553,36.36,78747.84,0.0,-0.21184,0.0001,23.2499]
[1777813200557,36.36,78747.42,0.0,-0.21188,0.0001,23.25245]
[1777813200589,36.36,78747.42,0.0,-0.21188,0.0001,23.25245]
[1777813200633,36.36,78747.42,0.0,-0.21188,0.0001,23.25246]
[1777813206472,36.36,78753.29,0.0,-0.2113,0.0001,23.21686]
[1777813212516,36.36,78752.35,0.0,-0.21139,0.0001,23.22268]
[1777813217549,36.36,78752.08,0.0,-0.21142,0.0001,23.2245]
[1777813220246,36.36,78752.08,0.0,-0.21142,0.0001,23.2245]
[1777813220349,36.36,78752.08,0.0,-0.21142,0.0001,23.2245]
[1777813220570,36.36,78750.19,0.0,-0.21161,0.0001,23.23598]
[1777813221902,36.36,78736.98,0.0,-0.21292,0.0001,23.31619]
[1777813222392,36.36,78736.98,0.0,-0.21292,0.0001,23.31619]
[1777813222585,36.36,78736.98,0.0,-0.21292,0.0001,23.31611]
[1777813227196,36.36,78733.51,0.0,-0.21326,0.0001,23.33695]
[1777813228215,36.36,78730.07,0.0,-0.21361,0.0001,23.35773]
[1777813228627,36.36,78730.07,0.0,-0.2136,0.0001,23.35765]
[1777813231307,36.36,78724.98,0.0,-0.21409,0.0001,23.38487]
[1777813231582,36.36,78724.98,0.0,-0.21409,0.0001,23.38487]
[1777813231654,36.36,78725.36,0.0,-0.21405,0.0001,23.38248]
[1777813234404,36.36,78725.64,0.0,-0.21402,0.0001,23.3806]
[1777813234917,36.36,78725.64,0.0,-0.21402,0.0001,23.3806]
[1777813242723,36.35,78729.76,0.0,-0.21358,0.0001,23.35409]
[1777813248588,36.35,78732.95,0.0,-0.21326,0.0001,23.33422]
[1777813254983,36.35,78734.57,0.0,-0.21307,0.0001,23.32286]
[1777813261402,36.35,78734.57,0.0,-0.21307,0.0001,23.32272]
[1777813266067,36.34,78736.46,0.0,-0.21286,0.0001,23.30975]
[1777813271075,36.34,78736.8,0.0,-0.21281,0.0001,23.30684]
[1777813276099,36.34,78737.27,0.0,-0.21275,0.0001,23.30314]
[1777813277028,36.34,78736.83,0.0,-0.21279,0.0001,23.30565]
[1777813277194,36.34,78737.65,0.0,-0.21271,0.0001,23.3005]
[1777813280196,36.34,78749.37,0.0,-0.21154,0.0001,23.22882]
[1777813280951,36.34,78749.37,0.0,-0.21154,0.0001,23.22882]
[1777813281025,36.34,78749.23,0.0,-0.21155,0.0001,23.2296]
[1777813282350,36.33,78749.23,0.0,-0.21155,0.0001,23.22954]
[1777813283100,36.33,78749.23,0.0,-0.21155,0.0001,23.22954]
[1777813288274,36.33,78749.23,0.0,-0.21154,0.0001,23.22918]
[1777813293614,36.33,78747.39,0.0,-0.2117,0.0001,23.23671]
[1777813297251,36.33,78746.85,0.0,-0.21175,0.0001,23.2398]
[1777813297893,36.33,78746.85,0.0,-0.21175,0.0001,23.2398]
[1777813299428,36.33,78746.91,0.0,-0.21174,0.0001,23.23938]
[1777813299500,36.33,78746.91,0.0,-0.21174,0.0001,23.23927]
[1777813301063,36.33,78746.91,0.0,-0.21174,0.0001,23.23927]
[1777813301161,36.33,78746.91,0.0,-0.21174,0.0001,23.23921]
[1777813305439,36.33,78746.99,0.0,-0.21173,0.0001,23.2385]
[1777813306166,36.33,78746.72,0.0,-0.21176,0.0001,23.24008]
[1777813308906,36.33,78746.45,0.0,-0.21178,0.0001,23.24166]
[1777813315415,36.33,78746.45,0.0,-0.21177,0.0001,23.24112]
[1777813322030,36.33,78746.45,0.0,-0.21177,0.0001,23.24107]
[1777813327311,36.33,78746.0,0.0,-0.21181,0.0001,23.24314]
[1777813333362,36.33,78745.81,0.0,-0.21182,0.0001,23.24365]
[1777813339403,36.32,78745.18,0.0,-0.21187,0.0001,23.24689]
[1777813344433,36.32,78745.22,0.0,-0.21186,0.0001,23.24613]
[1777813349468,36.32,78745.22,0.0,-0.21185,0.0001,23.24559]
[1777813355696,36.32,78746.17,0.0,-0.21172,0.0001,23.23574]
[1777813360707,36.32,78746.17,0.0,-0.21172,0.0001,23.23522]
[1777813368601,36.32,78746.07,0.0,-0.21171,0.0001,23.23496]
[1777813373636,36.32,78746.26,0.0,-0.21168,0.0001,23.23326]
[1777813378835,36.31,78746.17,0.0,-0.21169,0.0001,23.23346]
[1777813385014,36.31,78746.13,0.0,-0.21168,0.0001,23.23314]
[1777813390754,36.31,78746.34,0.0,-0.21165,0.0001,23.23082]
[1777813395975,36.31,78746.55,0.0,-0.21162,0.0001,23.22898]
[1777813396346,36.31,78746.55,0.0,-0.21162,0.0001,23.22898]
[1777813400986,36.31,78745.33,0.0,-0.21173,0.0001,23.23595]
[1777813401009,36.31,78745.33,0.0,-0.21173,0.0001,23.23595]
[1777813401025,36.31,78745.33,0.0,-0.21173,0.0001,23.23595]
[1777813401081,36.31,78745.33,0.0,-0.21173,0.0001,23.23595]
[1777813406867,36.31,78743.53,0.0,-0.2119,0.0001,23.24597]
[1777813411021,36.3,78743.13,0.0,-0.21193,0.0001,23.24796]
[1777813411060,36.3,78743.13,0.0,-0.21193,0.0001,23.24796]
[1777813411123,36.3,78742.99,0.0,-0.21192,0.0001,23.24523]
[1777813411964,36.3,78742.99,0.0,-0.21192,0.0001,23.24523]
[1777813411986,36.3,78742.99,0.0,-0.21192,0.0001,23.24523]
[1777813412086,36.3,78743.15,0.0,-0.2119,0.0001,23.24411]
[1777813416635,36.3,78733.54,0.0,-0.21285,0.0001,23.30202]
[1777813416937,36.3,78733.54,0.0,-0.21285,0.0001,23.30188]
[1777813417451,36.3,78733.54,0.0,-0.21285,0.0001,23.30188]
[1777813417944,36.3,78732.3,0.0,-0.21297,0.0001,23.30927]
[1777813422979,36.3,78733.05,0.0,-0.21288,0.0001,23.30401]
[1777813428018,36.3,78733.86,0.0,-0.21279,0.0001,23.29835]
[1777813433337,36.3,78734.41,0.0,-0.21273,0.0001,23.29439]
[1777813433372,36.3,78734.41,0.0,-0.21272,0.0001,23.29428]
[1777813438399,36.3,78735.06,0.0,-0.21266,0.0001,23.29002]
[1777813438509,36.29,78735.06,0.0,-0.21265,0.0001,23.28982]
[1777813446328,36.29,78736.47,0.0,-0.2125,0.0001,23.28049]
[1777813451464,36.29,78737.61,0.0,-0.21238,0.0001,23.27308]
[1777813457219,36.29,78737.09,0.0,-0.21242,0.0001,23.27531]
[1777813461795,36.29,78738.02,0.0,-0.21231,0.0001,23.26896]
[1777813462358,36.29,78738.06,0.0,-0.21231,0.0001,23.26854]
[1777813463069,36.29,78738.06,0.0,-0.21231,0.0001,23.26854]
[1777813463723,36.29,78737.95,0.0,-0.21231,0.0001,23.26904]
[1777813465191,36.29,78737.95,0.0,-0.21231,0.0001,23.26886]
[1777813470329,36.28,78736.91,0.0,-0.2124,0.0001,23.27424]
[1777813476353,36.28,78735.96,0.0,-0.21246,0.0001,23.27599]
[1777813481387,36.28,78734.08,0.0,-0.21265,0.0001,23.28707]
[1777813487430,36.28,78731.4,0.0,-0.21291,0.0001,23.30294]
[1777813487901,36.28,78731.4,0.0,-0.21291,0.0001,23.30294]
[1777813493471,36.28,78740.91,0.0,-0.21195,0.0001,23.24437]
[1777813498506,36.28,78740.68,0.0,-0.21196,0.0001,23.24528]
[1777813503540,36.28,78743.07,0.0,-0.21172,0.0001,23.2302]
[1777813508759,36.27,78742.04,0.0,-0.21181,0.0001,23.2361]
[1777813514618,36.27,78740.12,0.0,-0.212,0.0001,23.24716]
[1777813516639,36.27,78740.34,0.0,-0.21197,0.0001,23.24573]
[1777813517400,36.27,78740.34,0.0,-0.21197,0.0001,23.24573]
[1777813518036,36.27,78742.4,0.0,-0.21177,0.0001,23.23309]
[1777813520880,36.27,78742.52,0.0,-0.21175,0.0001,23.23212]
[1777813521331,36.27,78743.49,0.0,-0.21165,0.0001,23.22613]
[1777813526891,36.27,78749.09,0.0,-0.21109,0.0001,23.19174]
[1777813532060,36.27,78747.93,0.0,-0.21121,0.0001,23.19876]
[1777813538787,36.27,78747.25,0.0,-0.21125,0.0001,23.19939]
[1777813545066,36.27,78746.73,0.0,-0.2113,0.0001,23.20254]
[1777813548415,36.27,78746.49,0.0,-0.21133,0.0001,23.20399]
[1777813549274,36.27,78746.49,0.0,-0.21133,0.0001,23.20399]
[1777813550482,36.27,78745.53,0.0,-0.21142,0.0001,23.20984]
[1777813552115,36.27,78738.12,0.0,-0.21216,0.0001,23.25495]
[1777813552132,36.27,78735.08,0.0,-0.21246,0.0001,23.27339]
[1777813558927,36.27,78733.44,0.0,-0.21261,0.0001,23.28265]
[1777813561454,36.27,78733.28,0.0,-0.21263,0.0001,23.28351]
[1777813562314,36.27,78733.19,0.0,-0.21264,0.0001,23.28394]
[1777813570010,36.27,78734.35,0.0,-0.21251,0.0001,23.27597]
[1777813577244,36.26,78734.02,0.0,-0.21253,0.0001,23.27733]
[1777813586524,36.26,78733.7,0.0,-0.21255,0.0001,23.2788]
[1777813586775,36.26,78733.7,0.0,-0.21255,0.0001,23.27842]
[1777813587325,36.26,78733.29,0.0,-0.21259,0.0001,23.28082]
[1777813597394,36.26,78732.6,0.0,-0.21262,0.0001,23.28061]
[1777813604243,36.26,78732.52,0.0,-0.21262,0.0001,23.28041]
[1777813615317,36.25,78732.1,0.0,-0.21264,0.0001,23.28185]
[1777813617762,36.25,78731.91,0.0,-0.21266,0.0001,23.2828]
[1777813623375,36.25,78731.47,0.0,-0.21269,0.0001,23.28487]
[1777813628410,36.25,78731.43,0.0,-0.21269,0.0001,23.28458]
[1777813637674,36.25,78731.35,0.0,-0.21268,0.0001,23.28419]
[1777813642712,36.25,78731.24,0.0,-0.21268,0.0001,23.28433]
[1777813648084,36.25,78731.3,0.0,-0.21267,0.0001,23.28362]
[1777813649492,36.25,78731.38,0.0,-0.21266,0.0001,23.28304]
[1777813652339,36.25,78731.31,0.0,-0.21265,0.0001,23.27979]
[1777813655486,36.24,78731.31,0.0,-0.21264,0.0001,23.27954]
[1777813656234,36.24,78731.31,0.0,-0.21264,0.0001,23.27947]
[1777813658359,36.24,78731.4,0.0,-0.21263,0.0001,23.27884]
[1777813658630,36.24,78731.44,0.0,-0.21262,0.0001,23.27845]
[1777813661773,36.24,78729.37,0.0,-0.21283,0.0001,23.2909]
[1777813667886,36.24,78728.81,0.0,-0.21287,0.0001,23.29358]
[1777813672155,36.24,78726.15,0.0,-0.21314,0.0001,23.30952]
[1777813672177,36.24,78719.92,0.0,-0.21376,0.0001,23.3474]
[1777813675043,36.24,78718.92,0.0,-0.21386,0.0001,23.35342]
[1777813680268,36.24,78716.88,0.0,-0.21406,0.0001,23.36533]
[1777813688026,36.24,78719.31,0.0,-0.21379,0.0001,23.34904]
[1777813691652,36.23,78723.18,0.0,-0.21339,0.0001,23.32507]
[1777813691861,36.23,78722.22,0.0,-0.21349,0.0001,23.33085]
[1777813695008,36.23,78722.51,0.0,-0.21346,0.0001,23.32898]
[1777813695086,36.23,78722.51,0.0,-0.21346,0.0001,23.32893]
[1777813700280,36.23,78729.27,0.0,-0.21277,0.0001,23.28718]
[1777813705963,36.23,78729.27,0.0,-0.21276,0.0001,23.28637]
[1777813710994,36.23,78727.61,0.0,-0.21292,0.0001,23.29593]
[1777813716178,36.23,78727.46,0.0,-0.21291,0.0001,23.29309]
[1777813722272,36.23,78727.24,0.0,-0.21292,0.0001,23.2938]
[1777813728306,36.22,78721.42,0.0,-0.21349,0.0001,23.32834]
[1777813732908,36.22,78720.84,0.0,-0.21354,0.0001,23.33137]
[1777813737395,36.22,78718.98,0.0,-0.21372,0.0001,23.34222]
[1777813743218,36.22,78720.69,0.0,-0.21353,0.0001,23.33115]
[1777813748446,36.22,78720.75,0.0,-0.21352,0.0001,23.33036]
[1777813754294,36.22,78722.68,0.0,-0.21332,0.0001,23.31806]
[1777813759330,36.22,78724.29,0.0,-0.21315,0.0001,23.3078]
[1777813764367,36.22,78724.89,0.0,-0.21308,0.0001,23.30369]
[1777813769403,36.21,78725.68,0.0,-0.213,0.0001,23.29843]
[1777813776452,36.21,78726.49,0.0,-0.21289,0.0001,23.28945]
[1777813781755,36.21,78727.71,0.0,-0.21276,0.0001,23.28168]
[1777813784427,36.21,78728.55,0.0,-0.21267,0.0001,23.27632]
[1777813784624,36.21,78728.55,0.0,-0.21267,0.0001,23.27632]
[1777813784632,36.21,78729.33,0.0,-0.21259,0.0001,23.27148]
[1777813788728,36.21,78740.71,0.0,-0.21145,0.0001,23.20183]
[1777813789224,36.21,78740.71,0.0,-0.21145,0.0001,23.20183]
[1777813789545,36.21,78740.71,0.0,-0.21145,0.0001,23.20183]
[1777813792724,36.21,78740.61,0.0,-0.21146,0.0001,23.20248]
[1777813793574,36.21,78743.28,0.0,-0.2112,0.0001,23.18622]
[1777813798609,36.21,78747.18,0.0,-0.21081,0.0001,23.16268]
[1777813803645,36.21,78754.27,0.0,-0.21011,0.0001,23.11954]
[1777813808685,36.21,78757.31,0.0,-0.20982,0.0001,23.10142]
[1777813813718,36.21,78758.53,0.0,-0.20971,0.0001,23.09445]
[1777813814946,36.21,78758.97,0.0,-0.20966,0.0001,23.09185]
[1777813815733,36.22,78758.91,0.0,-0.20967,0.0001,23.09232]
[1777813820503,36.22,78768.15,0.0,-0.20876,0.0001,23.03597]
[1777813820770,36.22,78768.91,0.0,-0.20869,0.0001,23.03139]
[1777813821378,36.22,78768.91,0.0,-0.20869,0.0001,23.03139]
[1777813821777,36.22,78769.88,0.0,-0.20859,0.0001,23.02553]
[1777813822027,36.22,78769.88,0.0,-0.20859,0.0001,23.02553]
[1777813822784,36.22,78769.62,0.0,-0.20862,0.0001,23.02724]
[1777813827886,36.22,78768.95,0.0,-0.20869,0.0001,23.03178]
[1777813834454,36.22,78763.67,0.0,-0.20921,0.0001,23.06139]
[1777813840910,36.22,78761.94,0.0,-0.20939,0.0001,23.07282]
[1777813844648,36.22,78761.94,0.0,-0.20939,0.0001,23.07282]
[1777813849989,36.22,78754.86,0.0,-0.21011,0.0001,23.11738]
[1777813859219,36.23,78756.04,0.0,-0.21001,0.0001,23.11143]
[1777813862064,36.23,78757.66,0.0,-0.20986,0.0001,23.10176]
[1777813862233,36.23,78757.66,0.0,-0.20986,0.0001,23.10176]
[1777813865328,36.23,78758.84,0.0,-0.20975,0.0001,23.09491]
[1777813872128,36.23,78757.84,0.0,-0.20986,0.0001,23.10213]
[1777813879359,36.23,78753.37,0.0,-0.21032,0.0001,23.13046]
[1777813885349,36.24,78751.29,0.0,-0.21054,0.0001,23.14373]
[1777813891260,36.24,78749.47,0.0,-0.21071,0.0001,23.1525]
[1777813897624,36.24,78750.25,0.0,-0.21064,0.0001,23.14786]
[1777813903346,36.24,78753.87,0.0,-0.2103,0.0001,23.12709]
[1777813909569,36.24,78754.48,0.0,-0.21025,0.0001,23.12407]
[1777813919640,36.25,78751.3,0.0,-0.21058,0.0001,23.14478]
[1777813925255,36.25,78754.79,0.0,-0.21025,0.0001,23.12411]
[1777813931290,36.25,78755.07,0.0,-0.21023,0.0001,23.12306]
[1777813939779,36.25,78754.02,0.0,-0.21035,0.0001,23.13078]
[1777813942080,36.25,78754.02,0.0,-0.21035,0.0001,23.13078]
[1777813949849,36.26,78756.01,0.0,-0.21018,0.0001,23.11988]
[1777813951128,36.26,78756.01,0.0,-0.21018,0.0001,23.12001]
[1777813951682,36.26,78755.51,0.0,-0.21021,0.0001,23.11976]
[1777813956716,36.26,78753.56,0.0,-0.21041,0.0001,23.13231]
[1777813958896,36.26,78753.21,0.0,-0.21045,0.0001,23.13458]
[1777813959689,36.26,78753.71,0.0,-0.2104,0.0001,23.13178]
[1777813960428,36.26,78753.71,0.0,-0.2104,0.0001,23.13178]
[1777813960507,36.26,78753.71,0.0,-0.21041,0.0001,23.13192]
[1777813965785,36.26,78755.26,0.0,-0.21026,0.0001,23.12313]
[1777813968767,36.26,78755.26,0.0,-0.21026,0.0001,23.12313]
[1777813968783,36.26,78755.26,0.0,-0.21027,0.0001,23.12354]
[1777813972004,36.26,78756.42,0.0,-0.21016,0.0001,23.11674]
[1777813972829,36.26,78756.42,0.0,-0.21016,0.0001,23.11677]
[1777813977864,36.27,78753.53,0.0,-0.21046,0.0001,23.13512]
[1777813982898,36.27,78751.42,0.0,-0.21068,0.0001,23.14871]
[1777813988048,36.27,78751.36,0.0,-0.21069,0.0001,23.14922]
[1777813988697,36.27,78751.36,0.0,-0.21069,0.0001,23.14922]
[1777813988766,36.27,78750.88,0.0,-0.21074,0.0001,23.15288]
[1777813996227,36.27,78750.88,0.0,-0.21075,0.0001,23.15332]
[1777813996481,36.27,78755.11,0.0,-0.21034,0.0001,23.12831]
[1777814002032,36.28,78754.34,0.0,-0.21043,0.0001,23.13376]
[1777814007359,36.28,78756.79,0.0,-0.2102,0.0001,23.11919]
[1777814010282,36.28,78757.85,0.0,-0.2101,0.0001,23.11314]
[1777814010453,36.28,78757.85,0.0,-0.2101,0.0001,23.11355]
[1777814017137,36.28,78759.04,0.0,-0.20998,0.0001,23.10378]
[1777814027208,36.28,78759.76,0.0,-0.20993,0.0001,23.10062]
[1777814033249,36.29,78761.24,0.0,-0.20979,0.0001,23.09223]
[1777814040488,36.29,78760.64,0.0,-0.20986,0.0001,23.09656]
[1777814046341,36.29,78761.93,0.0,-0.20974,0.0001,23.08919]
[1777814052383,36.29,78763.28,0.0,-0.20962,0.0001,23.08146]
[1777814057418,36.29,78762.83,0.0,-0.20967,0.0001,23.08464]
[1777814062454,36.29,78762.18,0.0,-0.20974,0.0001,23.08903]
[1777814067488,36.29,78762.44,0.0,-0.20972,0.0001,23.08782]
[1777814069925,36.29,78761.85,0.0,-0.20978,0.0001,23.0915]
[1777814069951,36.29,78761.85,0.0,-0.20978,0.0001,23.0915]
[1777814070022,36.29,78761.98,0.0,-0.20977,0.0001,23.09078]
[1777814072075,36.29,78761.98,0.0,-0.20975,0.0001,23.08749]
[1777814072115,36.29,78761.98,0.0,-0.20975,0.0001,23.08749]
[1777814072523,36.29,78760.6,0.0,-0.20989,0.0001,23.09599]
[1777814077558,36.29,78760.58,0.0,-0.20989,0.0001,23.0964]
[1777814082606,36.3,78758.76,0.0,-0.21008,0.0001,23.10774]
[1777814087871,36.3,78759.25,0.0,-0.21003,0.0001,23.10488]
[1777814096692,36.3,78759.55,0.0,-0.21,0.0001,23.10336]
[1777814101728,36.3,78760.9,0.0,-0.20987,0.0001,23.09528]
[1777814106763,36.3,78762.98,0.0,-0.20967,0.0001,23.08277]
[1777814111798,36.3,78763.47,0.0,-0.20963,0.0001,23.08006]
[1777814116832,36.3,78763.42,0.0,-0.20964,0.0001,23.08067]
[1777814122874,36.3,78763.37,0.0,-0.20965,0.0001,23.08138]
[1777814127911,36.3,78761.13,0.0,-0.20988,0.0001,23.09553]
[1777814133046,36.3,78761.14,0.0,-0.20986,0.0001,23.09235]
[1777814139994,36.3,78761.97,0.0,-0.20979,0.0001,23.08788]
[1777814146037,36.3,78762.47,0.0,-0.20974,0.0001,23.08526]
[1777814151072,36.31,78762.04,0.0,-0.20979,0.0001,23.08819]
[1777814156106,36.31,78762.57,0.0,-0.20974,0.0001,23.08507]
[1777814158264,36.31,78762.57,0.0,-0.20974,0.0001,23.08507]
[1777814158299,36.31,78762.57,0.0,-0.20974,0.0001,23.08507]
[1777814159128,36.31,78762.58,0.0,-0.20974,0.0001,23.08508]
[1777814162653,36.31,78762.66,0.0,-0.20973,0.0001,23.08465]
[1777814162680,36.31,78762.66,0.0,-0.20973,0.0001,23.08465]
[1777814162751,36.31,78762.74,0.0,-0.20973,0.0001,23.08418]
[1777814168426,36.31,78762.7,0.0,-0.20973,0.0001,23.08449]
[1777814174472,36.31,78763.19,0.0,-0.20968,0.0001,23.08161]
[1777814174511,36.31,78763.19,0.0,-0.20968,0.0001,23.08161]
[1777814174612,36.31,78763.19,0.0,-0.20969,0.0001,23.08168]
[1777814176679,36.31,78763.19,0.0,-0.20969,0.0001,23.08168]
[1777814176716,36.31,78763.19,0.0,-0.20969,0.0001,23.08168]
[1777814176729,36.31,78763.36,0.0,-0.20967,0.0001,23.08068]
[1777814177324,36.31,78763.36,0.0,-0.20967,0.0001,23.08068]
[1777814177352,36.31,78763.36,0.0,-0.20967,0.0001,23.08068]
[1777814178121,36.31,78763.36,0.0,-0.20967,0.0001,23.08068]
[1777814178158,36.31,78763.48,0.0,-0.20966,0.0001,23.07996]
[1777814187326,36.31,78763.62,0.0,-0.20964,0.0001,23.07921]
[1777814189494,36.31,78763.59,0.0,-0.20965,0.0001,23.0794]
[1777814189524,36.31,78763.59,0.0,-0.20965,0.0001,23.0794]
[1777814189625,36.31,78763.59,0.0,-0.20965,0.0001,23.07941]
[1777814190772,36.31,78763.59,0.0,-0.20965,0.0001,23.07941]
[1777814190812,36.31,78763.59,0.0,-0.20965,0.0001,23.07941]
[1777814190944,36.31,78763.39,0.0,-0.20967,0.0001,23.08064]
[1777814191545,36.31,78751.33,0.0,-0.21084,0.0001,23.15084]
[1777814192814,36.31,78751.33,0.0,-0.21084,0.0001,23.15084]
[1777814193136,36.31,78746.59,0.0,-0.21131,0.0001,23.17968]
[1777814196715,36.31,78744.68,0.0,-0.2115,0.0001,23.19107]
[1777814198341,36.31,78743.77,0.0,-0.21159,0.0001,23.19659]
[1777814198397,36.31,78743.77,0.0,-0.21159,0.0001,23.19664]
[1777814199684,36.31,78743.77,0.0,-0.21159,0.0001,23.19664]
[1777814199785,36.31,78742.93,0.0,-0.21167,0.0001,23.20181]
[1777814203170,36.31,78741.97,0.0,-0.21177,0.0001,23.20778]
[1777814203440,36.31,78741.47,0.0,-0.21182,0.0001,23.21094]
[1777814207365,36.31,78739.67,0.0,-0.212,0.0001,23.22195]
[1777814207460,36.31,78739.01,0.0,-0.21207,0.0001,23.22612]
[1777814212503,36.31,78735.99,0.0,-0.21238,0.0001,23.24476]
[1777814217538,36.31,78736.22,0.0,-0.21236,0.0001,23.24373]
[1777814222572,36.31,78737.98,0.0,-0.21219,0.0001,23.23351]
[1777814228614,36.31,78735.71,0.0,-0.21243,0.0001,23.24797]
[1777814233650,36.31,78732.43,0.0,-0.21276,0.0001,23.26843]
[1777814238684,36.31,78731.4,0.0,-0.21287,0.0001,23.2752]
[1777814243720,36.32,78730.11,0.0,-0.21301,0.0001,23.28354]
[1777814247492,36.32,78730.11,0.0,-0.21302,0.0001,23.28384]
[1777814247701,36.32,78730.11,0.0,-0.21302,0.0001,23.28384]
[1777814251051,36.32,78725.62,0.0,-0.21347,0.0001,23.31136]
[1777814258335,36.32,78724.87,0.0,-0.21353,0.0001,23.31282]
[1777814264867,36.32,78723.89,0.0,-0.21364,0.0001,23.31934]
[1777814269903,36.32,78724.75,0.0,-0.21355,0.0001,23.31431]
[1777814274938,36.32,78727.52,0.0,-0.21328,0.0001,23.29772]
[1777814279972,36.32,78725.67,0.0,-0.21347,0.0001,23.30915]
[1777814286015,36.32,78724.14,0.0,-0.21362,0.0001,23.31859]
[1777814291053,36.32,78723.5,0.0,-0.21369,0.0001,23.32257]
[1777814296088,36.32,78723.04,0.0,-0.21374,0.0001,23.32545]
[1777814302316,36.32,78722.32,0.0,-0.21381,0.0001,23.3299]
[1777814308171,36.32,78721.47,0.0,-0.2139,0.0001,23.33512]
[1777814313206,36.32,78721.06,0.0,-0.21392,0.0001,23.33422]
[1777814315635,36.32,78720.5,0.0,-0.21397,0.0001,23.33764]
[1777814315736,36.32,78720.5,0.0,-0.21397,0.0001,23.33764]
[1777814315885,36.32,78720.5,0.0,-0.21397,0.0001,23.33764]
[1777814316228,36.32,78719.77,0.0,-0.21405,0.0001,23.34207]
[1777814317236,36.32,78706.28,0.0,-0.2154,0.0001,23.42387]
[1777814317608,36.32,78706.28,0.0,-0.2154,0.0001,23.42387]
[1777814318242,36.32,78699.77,0.0,-0.21606,0.0001,23.46324]
[1777814323291,36.32,78697.78,0.0,-0.21626,0.0001,23.47527]
[1777814324283,36.32,78698.33,0.0,-0.2162,0.0001,23.47196]
[1777814328326,36.32,78697.45,0.0,-0.21629,0.0001,23.47731]
[1777814328515,36.32,78697.43,0.0,-0.2163,0.0001,23.47746]
[1777814333945,36.32,78696.08,0.0,-0.21643,0.0001,23.48569]
[1777814334026,36.32,78696.08,0.0,-0.21643,0.0001,23.48571]
[1777814339485,36.32,78695.8,0.0,-0.21646,0.0001,23.48747]
[1777814340100,36.32,78695.8,0.0,-0.21646,0.0001,23.48747]
[1777814340269,36.32,78695.18,0.0,-0.21653,0.0001,23.4913]
[1777814341955,36.32,78680.77,0.0,-0.21799,0.0001,23.57838]
[1777814347445,36.33,78683.72,0.0,-0.2177,0.0001,23.56107]
[1777814352667,36.33,78682.13,0.0,-0.21786,0.0001,23.57104]
[1777814358043,36.33,78681.4,0.0,-0.21794,0.0001,23.57574]
[1777814363557,36.33,78677.06,0.0,-0.21839,0.0001,23.60234]
[1777814368592,36.33,78675.42,0.0,-0.21856,0.0001,23.61258]
[1777814373628,36.33,78673.78,0.0,-0.21872,0.0001,23.61941]
[1777814377774,36.33,78661.64,0.0,-0.21995,0.0001,23.69249]
[1777814382877,36.33,78660.36,0.0,-0.22008,0.0001,23.70012]
[1777814388007,36.33,78662.06,0.0,-0.21991,0.0001,23.68984]
[1777814393767,36.33,78669.54,0.0,-0.21915,0.0001,23.64493]
[1777814398802,36.33,78671.73,0.0,-0.21892,0.0001,23.63179]
[1777814403838,36.33,78672.75,0.0,-0.21882,0.0001,23.62566]
[1777814408871,36.33,78674.15,0.0,-0.21868,0.0001,23.61723]
[1777814413907,36.33,78677.05,0.0,-0.21838,0.0001,23.59981]
[1777814418942,36.33,78676.77,0.0,-0.21841,0.0001,23.60149]
[1777814423976,36.33,78678.01,0.0,-0.21829,0.0001,23.59402]
[1777814426700,36.33,78679.06,0.0,-0.21818,0.0001,23.5877]
[1777814426997,36.33,78678.9,0.0,-0.2182,0.0001,23.58866]
[1777814432033,36.33,78679.95,0.0,-0.21807,0.0001,23.57874]
[1777814442104,36.33,78680.68,0.0,-0.21799,0.0001,23.5739]
[1777814448145,36.33,78682.25,0.0,-0.21782,0.0001,23.56421]
[1777814453371,36.33,78682.57,0.0,-0.21779,0.0001,23.56207]
[1777814459338,36.33,78682.57,0.0,-0.21778,0.0001,23.56187]
[1777814464010,36.33,78690.84,0.0,-0.21694,0.0001,23.51183]
[1777814469291,36.33,78685.7,0.0,-0.21746,0.0001,23.54265]
[1777814474327,36.33,78682.7,0.0,-0.21776,0.0001,23.56034]
[1777814480368,36.32,78679.86,0.0,-0.21804,0.0001,23.57691]
[1777814487419,36.32,78677.18,0.0,-0.2183,0.0001,23.59231]
[1777814492454,36.32,78675.4,0.0,-0.21845,0.0001,23.59902]
[1777814493236,36.32,78675.4,0.0,-0.21845,0.0001,23.59902]
[1777814498496,36.32,78675.17,0.0,-0.21846,0.0001,23.59966]
[1777814503726,36.32,78677.61,0.0,-0.2182,0.0001,23.58422]
[1777814504898,36.32,78677.61,0.0,-0.2182,0.0001,23.58422]
[1777814506122,36.32,78677.32,0.0,-0.21823,0.0001,23.58582]
[1777814506139,36.32,78675.22,0.0,-0.21844,0.0001,23.59841]
[1777814506798,36.32,78675.22,0.0,-0.21844,0.0001,23.59841]
[1777814506827,36.32,78675.37,0.0,-0.21842,0.0001,23.59744]
[1777814508698,36.32,78675.37,0.0,-0.21842,0.0001,23.59744]
[1777814508739,36.32,78676.08,0.0,-0.21835,0.0001,23.59314]
[1777814513796,36.32,78678.38,0.0,-0.21812,0.0001,23.57921]
[1777814515190,36.32,78678.38,0.0,-0.21812,0.0001,23.57921]
[1777814515193,36.32,78678.74,0.0,-0.21808,0.0001,23.57701]
[1777814516101,36.32,78678.74,0.0,-0.21808,0.0001,23.57701]
[1777814516137,36.32,78679.25,0.0,-0.21803,0.0001,23.57391]
[1777814520400,36.32,78680.09,0.0,-0.21794,0.0001,23.56875]
[1777814520501,36.32,78680.19,0.0,-0.21793,0.0001,23.56811]
[1777814524409,36.32,78680.19,0.0,-0.21793,0.0001,23.56798]
[1777814528938,36.31,78688.69,0.0,-0.21707,0.0001,23.51664]
[1777814528952,36.31,78687.95,0.0,-0.21714,0.0001,23.5211]
[1777814530218,36.31,78687.95,0.0,-0.21714,0.0001,23.5211]
[1777814530261,36.31,78688.09,0.0,-0.21713,0.0001,23.52024]
[1777814536125,36.31,78688.23,0.0,-0.21711,0.0001,23.51937]
[1777814536130,36.31,78688.23,0.0,-0.21711,0.0001,23.51937]
[1777814541798,36.31,78685.29,0.0,-0.21741,0.0001,23.53715]
[1777814547840,36.32,78684.19,0.0,-0.21752,0.0001,23.54392]
[1777814552875,36.32,78685.46,0.0,-0.21738,0.0001,23.53298]
[1777814557910,36.32,78688.5,0.0,-0.21707,0.0001,23.51485]
[1777814563585,36.32,78688.19,0.0,-0.21711,0.0001,23.51688]
[1777814568588,36.32,78688.81,0.0,-0.21705,0.0001,23.51338]
[1777814573606,36.32,78689.56,0.0,-0.21697,0.0001,23.50905]
[1777814578619,36.32,78689.91,0.0,-0.21694,0.0001,23.50714]
[1777814583435,36.32,78690.08,0.0,-0.21693,0.0001,23.50627]
[1777814583479,36.32,78690.08,0.0,-0.21693,0.0001,23.50627]
[1777814583492,36.32,78689.74,0.0,-0.21696,0.0001,23.50836]
[1777814588511,36.32,78690.33,0.0,-0.21691,0.0001,23.50495]
[1777814593537,36.32,78690.47,0.0,-0.21689,0.0001,23.5043]
[1777814598550,36.32,78690.6,0.0,-0.21688,0.0001,23.5037]
[1777814603560,36.32,78690.62,0.0,-0.21689,0.0001,23.50377]
[1777814608581,36.32,78690.66,0.0,-0.21688,0.0001,23.5037]
[1777814613604,36.32,78690.66,0.0,-0.21687,0.0001,23.50048]
[1777814618623,36.32,78688.68,0.0,-0.21707,0.0001,23.51258]
[1777814623652,36.32,78686.58,0.0,-0.21728,0.0001,23.52538]
[1777814628668,36.32,78680.1,0.0,-0.21794,0.0001,23.56456]
[1777814633689,36.32,78677.2,0.0,-0.21824,0.0001,23.58216]
[1777814638692,36.32,78674.37,0.0,-0.21853,0.0001,23.59932]
[1777814643700,36.32,78671.93,0.0,-0.21878,0.0001,23.61414]
[1777814648725,36.32,78668.87,0.0,-0.21909,0.0001,23.63266]
[1777814653766,36.32,78667.4,0.0,-0.21924,0.0001,23.64161]
[1777814659167,36.32,78663.11,0.0,-0.21968,0.0001,23.6674]
[1777814664175,36.32,78662.74,0.0,-0.21972,0.0001,23.66964]
[1777814669186,36.33,78662.94,0.0,-0.2197,0.0001,23.6685]
[1777814669425,36.33,78662.94,0.0,-0.2197,0.0001,23.6685]
[1777814670080,36.33,78662.94,0.0,-0.2197,0.0001,23.66852]
[1777814671031,36.33,78664.25,0.0,-0.21957,0.0001,23.66064]
[1777814671124,36.33,78664.25,0.0,-0.21957,0.0001,23.66064]
[1777814673849,36.32,78671.54,0.0,-0.2188,0.0001,23.61337]
[1777814673947,36.32,78672.32,0.0,-0.21872,0.0001,23.60852]
[1777814679760,36.32,78675.4,0.0,-0.2184,0.0001,23.58952]
[1777814682227,36.32,78676.16,0.0,-0.21832,0.0001,23.58486]
[1777814682233,36.32,78676.69,0.0,-0.21827,0.0001,23.58159]
[1777814686249,36.32,78677.83,0.0,-0.21815,0.0001,23.57448]
[1777814686266,36.32,78677.83,0.0,-0.21815,0.0001,23.5744]
[1777814687041,36.32,78677.83,0.0,-0.21815,0.0001,23.5744]
[1777814687082,36.32,78677.32,0.0,-0.2182,0.0001,23.57739]
[1777814687820,36.32,78677.32,0.0,-0.2182,0.0001,23.57739]
[1777814688469,36.32,78676.87,0.0,-0.21824,0.0001,23.58001]
[1777814690177,36.32,78676.87,0.0,-0.21824,0.0001,23.57993]
[1777814696881,36.32,78673.43,0.0,-0.21857,0.0001,23.5995]
[1777814701916,36.32,78675.88,0.0,-0.21831,0.0001,23.58407]
[1777814706951,36.31,78676.98,0.0,-0.21819,0.0001,23.57675]
[1777814711986,36.31,78677.77,0.0,-0.2181,0.0001,23.57128]
[1777814717507,36.31,78679.7,0.0,-0.21789,0.0001,23.55923]
[1777814723062,36.31,78683.15,0.0,-0.21753,0.0001,23.53732]
[1777814728098,36.31,78682.21,0.0,-0.21761,0.0001,23.54233]
[1777814733132,36.3,78680.62,0.0,-0.21774,0.0001,23.54782]
[1777814741189,36.3,78679.68,0.0,-0.21782,0.0001,23.55243]
[1777814746191,36.3,78678.75,0.0,-0.21791,0.0001,23.55751]
[1777814746223,36.3,78678.75,0.0,-0.2179,0.0001,23.55738]
[1777814751258,36.3,78677.08,0.0,-0.21806,0.0001,23.56676]
[1777814756300,36.3,78676.73,0.0,-0.21809,0.0001,23.56832]
[1777814762337,36.29,78676.73,0.0,-0.21807,0.0001,23.56737]
[1777814766074,36.29,78674.58,0.0,-0.21829,0.0001,23.57994]
[1777814766367,36.29,78674.58,0.0,-0.21828,0.0001,23.57983]
[1777814771403,36.29,78673.62,0.0,-0.21837,0.0001,23.58509]
[1777814777446,36.29,78672.92,0.0,-0.21844,0.0001,23.58873]
[1777814780050,36.29,78672.7,0.0,-0.21845,0.0001,23.58987]
[1777814780467,36.29,78671.91,0.0,-0.21853,0.0001,23.59453]
[1777814784410,36.29,78671.54,0.0,-0.21857,0.0001,23.59657]
[1777814784603,36.29,78671.54,0.0,-0.21857,0.0001,23.59657]
[1777814784627,36.29,78669.23,0.0,-0.2188,0.0001,23.61027]
[1777814788971,36.29,78667.76,0.0,-0.21894,0.0001,23.61866]
[1777814789001,36.29,78667.76,0.0,-0.21894,0.0001,23.61866]
[1777814789530,36.29,78668.56,0.0,-0.21886,0.0001,23.61372]
[1777814794691,36.29,78668.56,0.0,-0.21886,0.0001,23.61372]
[1777814797817,36.28,78674.16,0.0,-0.21825,0.0001,23.57562]
[1777814797846,36.28,78674.16,0.0,-0.21825,0.0001,23.57562]
[1777814798602,36.28,78672.95,0.0,-0.21837,0.0001,23.5828]
[1777814803636,36.28,78673.49,0.0,-0.21831,0.0001,23.57895]
[1777814804132,36.28,78673.49,0.0,-0.21831,0.0001,23.57895]
[1777814804177,36.28,78673.49,0.0,-0.21831,0.0001,23.57895]
[1777814804643,36.28,78673.78,0.0,-0.21828,0.0001,23.57707]
[1777814809679,36.28,78676.26,0.0,-0.21802,0.0001,23.56147]
[1777814811847,36.28,78676.44,0.0,-0.21799,0.0001,23.56012]
[1777814812700,36.28,78677.19,0.0,-0.21792,0.0001,23.55547]
[1777814817735,36.28,78677.64,0.0,-0.21786,0.0001,23.55217]
[1777814825791,36.27,78677.3,0.0,-0.21788,0.0001,23.55299]
[1777814829311,36.27,78680.41,0.0,-0.21755,0.0001,23.53376]
[1777814829563,36.27,78680.41,0.0,-0.21755,0.0001,23.53376]
[1777814829710,36.27,78680.41,0.0,-0.21755,0.0001,23.53376]
[1777814829821,36.27,78679.78,0.0,-0.21761,0.0001,23.5374]
[1777814830430,36.27,78679.78,0.0,-0.21761,0.0001,23.5374]
[1777814830578,36.27,78679.78,0.0,-0.21761,0.0001,23.5374]
[1777814830744,36.27,78679.78,0.0,-0.21761,0.0001,23.5374]
[1777814830759,36.27,78679.78,0.0,-0.21761,0.0001,23.5374]
[1777814830829,36.27,78665.02,0.0,-0.21911,0.0001,23.62616]
[1777814831119,36.27,78665.02,0.0,-0.21911,0.0001,23.62616]
[1777814831368,36.27,78665.02,0.0,-0.21911,0.0001,23.62616]
[1777814831835,36.27,78655.94,0.0,-0.22004,0.0001,23.68113]
[1777814832365,36.27,78655.94,0.0,-0.22004,0.0001,23.68113]
[1777814832842,36.27,78656.92,0.0,-0.21995,0.0001,23.67572]
[1777814833328,36.27,78656.92,0.0,-0.21995,0.0001,23.67572]
[1777814833376,36.27,78656.92,0.0,-0.21995,0.0001,23.67572]
[1777814833849,36.28,78657.06,0.0,-0.21994,0.0001,23.67536]
[1777814835796,36.28,78658.35,0.0,-0.21982,0.0001,23.66809]
[1777814840882,36.28,78659.62,0.0,-0.21973,0.0001,23.66294]
[1777814840950,36.28,78659.62,0.0,-0.21973,0.0001,23.66294]
[1777814840993,36.28,78659.62,0.0,-0.21973,0.0001,23.66294]
[1777814841009,36.29,78657.54,0.0,-0.21996,0.0001,23.67641]
[1777814846122,36.29,78653.6,0.0,-0.2204,0.0001,23.70246]
[1777814846941,36.29,78653.6,0.0,-0.2204,0.0001,23.70246]
[1777814847004,36.29,78653.49,0.0,-0.22042,0.0001,23.70359]
[1777814852018,36.3,78650.54,0.0,-0.22073,0.0001,23.7197]
[1777814854013,36.3,78638.75,0.0,-0.22195,0.0001,23.79109]
[1777814859069,36.31,78637.11,0.0,-0.22215,0.0001,23.80273]
[1777814868087,36.32,78643.79,0.0,-0.22154,0.0001,23.76709]
[1777814873370,36.32,78643.76,0.0,-0.22157,0.0001,23.76899]
[1777814881709,36.33,78641.34,0.0,-0.22186,0.0001,23.78598]
[1777814886735,36.34,78639.41,0.0,-0.2221,0.0001,23.80036]
[1777814887612,36.34,78639.41,0.0,-0.22211,0.0001,23.80076]
[1777814887629,36.34,78639.41,0.0,-0.22211,0.0001,23.80076]
[1777814887657,36.34,78639.41,0.0,-0.22211,0.0001,23.80076]
[1777814887730,36.34,78639.41,0.0,-0.22211,0.0001,23.80117]
[1777814889012,36.34,78639.41,0.0,-0.22212,0.0001,23.80157]
[1777814891264,36.34,78638.57,0.0,-0.22222,0.0001,23.80737]
[1777814892196,36.34,78638.06,0.0,-0.22228,0.0001,23.81081]
[1777814892557,36.34,78638.06,0.0,-0.22228,0.0001,23.81081]
[1777814893756,36.35,78622.94,0.0,-0.22384,0.0001,23.90158]
[1777814899303,36.35,78620.18,0.0,-0.22415,0.0001,23.91959]
[1777814904377,36.35,78619.88,0.0,-0.2242,0.0001,23.92246]
[1777814906705,36.36,78619.56,0.0,-0.22425,0.0001,23.92491]
[1777814909746,36.36,78619.59,0.0,-0.22426,0.0001,23.92555]
[1777814912953,36.36,78619.24,0.0,-0.22429,0.0001,23.92533]
[1777814919443,36.37,78618.98,0.0,-0.22435,0.0001,23.92882]
[1777814925487,36.37,78618.31,0.0,-0.22445,0.0001,23.93445]
[1777814930521,36.38,78619.67,0.0,-0.22433,0.0001,23.92775]
[1777814935556,36.38,78620.52,0.0,-0.22426,0.0001,23.92408]
[1777814941600,36.38,78621.55,0.0,-0.22418,0.0001,23.9196]
[1777814946826,36.39,78622.66,0.0,-0.22409,0.0001,23.91437]
[1777814948298,36.39,78622.66,0.0,-0.2241,0.0001,23.91464]
[1777814953409,36.39,78623.32,0.0,-0.22405,0.0001,23.9118]
[1777814958599,36.39,78623.03,0.0,-0.2241,0.0001,23.91485]
[1777814960051,36.4,78622.14,0.0,-0.2242,0.0001,23.9209]
[1777814960838,36.4,78622.14,0.0,-0.2242,0.0001,23.9209]
[1777814962651,36.4,78619.05,0.0,-0.22453,0.0001,23.93969]
[1777814964873,36.4,78617.06,0.0,-0.22474,0.0001,23.95193]
[1777814964965,36.4,78616.39,0.0,-0.22481,0.0001,23.95612]
[1777814970944,36.4,78615.86,0.0,-0.22489,0.0001,23.96039]
[1777814970983,36.4,78621.13,0.0,-0.22435,0.0001,23.9294]
[1777814972957,36.41,78632.22,0.0,-0.2232,0.0001,23.86071]
[1777814975151,36.41,78633.86,0.0,-0.22304,0.0001,23.8516]
[1777814975184,36.41,78633.86,0.0,-0.22304,0.0001,23.8516]
[1777814977106,36.41,78634.14,0.0,-0.22302,0.0001,23.85064]
[1777814977856,36.41,78634.9,0.0,-0.22295,0.0001,23.84648]
[1777814983898,36.42,78634.79,0.0,-0.223,0.0001,23.84928]
[1777814988933,36.42,78633.54,0.0,-0.22315,0.0001,23.85848]
[1777814989912,36.42,78633.54,0.0,-0.22315,0.0001,23.85848]
[1777814994940,36.43,78632.21,0.0,-0.22332,0.0001,23.86811]
[1777814995372,36.43,78631.74,0.0,-0.22337,0.0001,23.87124]
[1777814995384,36.43,78631.74,0.0,-0.22337,0.0001,23.87124]
[1777814995416,36.43,78631.74,0.0,-0.22337,0.0001,23.87124]
[1777814995982,36.43,78631.74,0.0,-0.22338,0.0001,23.87158]
[1777814996420,36.43,78631.74,0.0,-0.22338,0.0001,23.87158]
[1777815000106,36.43,78631.29,0.0,-0.22344,0.0001,23.87492]
[1777815006061,36.44,78630.67,0.0,-0.22354,0.0001,23.88121]
[1777815012104,36.44,78630.3,0.0,-0.22362,0.0001,23.88563]
[1777815017319,36.45,78630.52,0.0,-0.22362,0.0001,23.8859]
[1777815023180,36.45,78630.47,0.0,-0.22366,0.0001,23.88807]
[1777815028215,36.46,78629.7,0.0,-0.22376,0.0001,23.89418]
[1777815034257,36.46,78629.52,0.0,-0.22379,0.0001,23.89365]
[1777815039293,36.47,78629.44,0.0,-0.22382,0.0001,23.89564]
[1777815044497,36.47,78630.39,0.0,-0.22374,0.0001,23.8912]
[1777815050370,36.48,78631.85,0.0,-0.22363,0.0001,23.88477]
[1777815055407,36.48,78631.3,0.0,-0.22371,0.0001,23.8896]
[1777815062456,36.49,78630.0,0.0,-0.22388,0.0001,23.8994]
[1777815067671,36.49,78628.44,0.0,-0.22407,0.0001,23.91011]
[1777815075548,36.5,78627.11,0.0,-0.22424,0.0001,23.92026]
[1777815080585,36.5,78627.16,0.0,-0.22426,0.0001,23.92138]
[1777815085947,36.5,78626.57,0.0,-0.22433,0.0001,23.92573]
[1777815091515,36.51,78631.87,0.0,-0.22382,0.0001,23.89641]
[1777815091560,36.51,78631.87,0.0,-0.22382,0.0001,23.89641]
[1777815092089,36.51,78631.87,0.0,-0.22382,0.0001,23.89641]
[1777815092101,36.51,78631.87,0.0,-0.22382,0.0001,23.89641]
[1777815092109,36.51,78633.63,0.0,-0.22363,0.0001,23.88291]
[1777815098060,36.51,78633.82,0.0,-0.22364,0.0001,23.88342]
[1777815103664,36.52,78636.12,0.0,-0.22343,0.0001,23.87176]
[1777815108668,36.52,78636.58,0.0,-0.22341,0.0001,23.87064]
[1777815111886,36.53,78643.23,0.0,-0.22275,0.0001,23.83228]
[1777815111931,36.53,78643.23,0.0,-0.22275,0.0001,23.83228]
[1777815111987,36.53,78642.97,0.0,-0.22278,0.0001,23.83418]
[1777815113200,36.53,78642.97,0.0,-0.22278,0.0001,23.83404]
[1777815113227,36.53,78642.97,0.0,-0.22278,0.0001,23.83404]
[1777815113815,36.53,78642.96,0.0,-0.22278,0.0001,23.83396]
[1777815116913,36.53,78642.59,0.0,-0.22281,0.0001,23.83588]
[1777815116942,36.53,78642.59,0.0,-0.22281,0.0001,23.83588]
[1777815117127,36.53,78643.37,0.0,-0.22273,0.0001,23.83113]
[1777815118955,36.52,78643.91,0.0,-0.22267,0.0001,23.8278]
[1777815119059,36.52,78648.6,0.0,-0.22219,0.0001,23.79974]
[1777815125900,36.52,78652.36,0.0,-0.22178,0.0001,23.77611]
[1777815127259,36.52,78653.19,0.0,-0.2217,0.0001,23.77101]
[1777815128068,36.52,78652.88,0.0,-0.22173,0.0001,23.77267]
[1777815130236,36.52,78652.88,0.0,-0.22172,0.0001,23.77233]
[1777815130362,36.52,78652.88,0.0,-0.22172,0.0001,23.77233]
[1777815130936,36.52,78652.88,0.0,-0.22172,0.0001,23.77216]
[1777815132949,36.52,78641.09,0.0,-0.22291,0.0001,23.84171]
[1777815138100,36.52,78642.08,0.0,-0.22281,0.0001,23.83589]
[1777815144026,36.52,78649.1,0.0,-0.22212,0.0001,23.79584]
[1777815148346,36.52,78653.2,0.0,-0.22172,0.0001,23.7726]
[1777815148370,36.52,78653.2,0.0,-0.22172,0.0001,23.7726]
[1777815149062,36.52,78654.85,0.0,-0.22155,0.0001,23.76262]
[1777815154096,36.52,78657.78,0.0,-0.22122,0.0001,23.74103]
[1777815159134,36.52,78657.87,0.0,-0.2212,0.0001,23.73981]
[1777815164168,36.52,78659.16,0.0,-0.22106,0.0001,23.73139]
[1777815172225,36.51,78659.25,0.0,-0.22103,0.0001,23.72969]
[1777815177945,36.51,78660.66,0.0,-0.22088,0.0001,23.72073]
[1777815183492,36.51,78660.61,0.0,-0.22087,0.0001,23.7201]
[1777815188514,36.51,78663.93,0.0,-0.22052,0.0001,23.69971]
[1777815194378,36.51,78658.9,0.0,-0.22102,0.0001,23.72889]
[1777815199413,36.51,78658.81,0.0,-0.22102,0.0001,23.7288]
[1777815204448,36.5,78659.92,0.0,-0.22089,0.0001,23.72158]
[1777815210490,36.5,78660.6,0.0,-0.22081,0.0001,23.7168]
[1777815216533,36.5,78659.9,0.0,-0.22085,0.0001,23.71681]
[1777815222221,36.5,78659.28,0.0,-0.22091,0.0001,23.72025]
[1777815228794,36.5,78655.19,0.0,-0.22131,0.0001,23.74325]
[1777815234323,36.49,78649.36,0.0,-0.22189,0.0001,23.77725]
[1777815239438,36.49,78648.98,0.0,-0.22191,0.0001,23.7784]
[1777815244729,36.49,78648.02,0.0,-0.22199,0.0001,23.78303]
[1777815249763,36.49,78652.89,0.0,-0.22148,0.0001,23.7532]
[1777815254798,36.48,78655.0,0.0,-0.22125,0.0001,23.73982]
[1777815260834,36.48,78655.98,0.0,-0.22114,0.0001,23.7334]
[1777815267993,36.48,78654.73,0.0,-0.22125,0.0001,23.7398]
[1777815273855,36.48,78655.41,0.0,-0.22114,0.0001,23.73129]
[1777815279145,36.47,78655.71,0.0,-0.2211,0.0001,23.72866]
[1777815284588,36.47,78657.37,0.0,-0.22092,0.0001,23.71808]
[1777815285481,36.47,78657.37,0.0,-0.22092,0.0001,23.71795]
[1777815291051,36.47,78656.43,0.0,-0.221,0.0001,23.72276]
[1777815298310,36.47,78657.1,0.0,-0.22092,0.0001,23.71825]
[1777815298523,36.47,78657.32,0.0,-0.2209,0.0001,23.71656]
[1777815300521,36.47,78653.92,0.0,-0.22124,0.0001,23.73656]
[1777815300540,36.47,78653.92,0.0,-0.22124,0.0001,23.73656]
[1777815301120,36.47,78653.69,0.0,-0.22126,0.0001,23.73778]
[1777815306155,36.46,78654.63,0.0,-0.22115,0.0001,23.73138]
[1777815311191,36.46,78655.08,0.0,-0.22109,0.0001,23.72787]
[1777815316226,36.46,78656.65,0.0,-0.22092,0.0001,23.71767]
[1777815321262,36.46,78656.87,0.0,-0.22088,0.0001,23.71548]
[1777815326296,36.45,78656.51,0.0,-0.2209,0.0001,23.71671]
[1777815333348,36.45,78656.41,0.0,-0.22087,0.0001,23.71261]
[1777815339614,36.45,78656.57,0.0,-0.22083,0.0001,23.71036]
[1777815345983,36.45,78656.57,0.0,-0.22083,0.0001,23.71036]
[1777815346020,36.45,78656.57,0.0,-0.22083,0.0001,23.71036]
[1777815346494,36.44,78656.67,0.0,-0.22081,0.0001,23.70866]
[1777815346525,36.44,78656.67,0.0,-0.22081,0.0001,23.70866]
[1777815347321,36.44,78656.67,0.0,-0.22081,0.0001,23.70866]
[1777815347356,36.44,78656.67,0.0,-0.22081,0.0001,23.70866]
[1777815348012,36.44,78656.67,0.0,-0.2208,0.0001,23.70848]
[1777815348039,36.44,78656.67,0.0,-0.2208,0.0001,23.70848]
[1777815350044,36.44,78656.96,0.0,-0.22077,0.0001,23.70656]
[1777815350083,36.44,78656.96,0.0,-0.22077,0.0001,23.70656]
[1777815350789,36.44,78656.95,0.0,-0.22077,0.0001,23.70626]
[1777815351490,36.44,78656.86,0.0,-0.22077,0.0001,23.70661]
[1777815357516,36.44,78656.98,0.0,-0.22074,0.0001,23.7046]
[1777815364565,36.43,78656.94,0.0,-0.22072,0.0001,23.70355]
[1777815369824,36.43,78657.51,0.0,-0.22065,0.0001,23.69924]
[1777815379675,36.43,78657.52,0.0,-0.22062,0.0001,23.69739]
[1777815385716,36.42,78657.52,0.0,-0.2206,0.0001,23.69633]
[1777815395783,36.42,78657.59,0.0,-0.22055,0.0001,23.69075]
[1777815400821,36.42,78657.73,0.0,-0.22052,0.0001,23.68907]
[1777815406102,36.42,78657.73,0.0,-0.22052,0.0001,23.68907]
[1777815406535,36.41,78657.61,0.0,-0.22052,0.0001,23.68895]
[1777815406583,36.41,78657.61,0.0,-0.22052,0.0001,23.68895]
[1777815406862,36.41,78657.61,0.0,-0.22051,0.0001,23.68879]
[1777815407604,36.41,78657.61,0.0,-0.22051,0.0001,23.68879]
[1777815408272,36.41,78666.01,0.0,-0.21966,0.0001,23.63843]
[1777815408854,36.41,78666.01,0.0,-0.21966,0.0001,23.63843]
[1777815408889,36.41,78666.01,0.0,-0.21966,0.0001,23.63843]
[1777815408952,36.41,78672.9,0.0,-0.21895,0.0001,23.59699]
[1777815411053,36.41,78674.08,0.0,-0.21883,0.0001,23.58968]
[1777815411153,36.41,78673.4,0.0,-0.2189,0.0001,23.59352]
[1777815411477,36.41,78673.4,0.0,-0.2189,0.0001,23.59352]
[1777815411966,36.41,78673.4,0.0,-0.21889,0.0001,23.5933]
[1777815418429,36.41,78672.6,0.0,-0.21895,0.0001,23.59698]
[1777815423982,36.4,78676.6,0.0,-0.21853,0.0001,23.57152]
[1777815424608,36.4,78676.6,0.0,-0.21853,0.0001,23.57152]
[1777815425033,36.4,78676.6,0.0,-0.21853,0.0001,23.57152]
[1777815427593,36.4,78681.02,0.0,-0.21807,0.0001,23.54451]
[1777815433044,36.4,78678.72,0.0,-0.21829,0.0001,23.5574]
[1777815438081,36.4,78677.64,0.0,-0.21839,0.0001,23.56318]
[1777815442327,36.4,78678.74,0.0,-0.21827,0.0001,23.55625]
[1777815442349,36.4,78678.74,0.0,-0.21827,0.0001,23.55614]
[1777815449161,36.4,78676.92,0.0,-0.21844,0.0001,23.5664]
[1777815454196,36.39,78675.17,0.0,-0.21859,0.0001,23.5731]
[1777815460461,36.39,78676.43,0.0,-0.21846,0.0001,23.56517]
[1777815466283,36.39,78680.83,0.0,-0.21801,0.0001,23.53868]
[1777815470126,36.39,78680.09,0.0,-0.21809,0.0001,23.54309]
[1777815470311,36.39,78680.09,0.0,-0.21809,0.0001,23.54308]
[1777815475345,36.39,78678.45,0.0,-0.21825,0.0001,23.55285]
[1777815480601,36.39,78678.79,0.0,-0.21822,0.0001,23.55073]
[1777815486439,36.39,78678.79,0.0,-0.21822,0.0001,23.55073]
[1777815493473,36.39,78680.44,0.0,-0.21805,0.0001,23.54069]
[1777815498509,36.39,78681.4,0.0,-0.21795,0.0001,23.5349]
[1777815502485,36.39,78681.82,0.0,-0.21791,0.0001,23.53237]
[1777815502584,36.39,78682.0,0.0,-0.21789,0.0001,23.53129]
[1777815503890,36.39,78682.0,0.0,-0.21789,0.0001,23.53129]
[1777815503990,36.39,78682.09,0.0,-0.21788,0.0001,23.53075]
[1777815504730,36.39,78682.09,0.0,-0.21788,0.0001,23.53075]
[1777815504934,36.39,78682.09,0.0,-0.21788,0.0001,23.53075]
[1777815510850,36.39,78682.09,0.0,-0.21788,0.0001,23.53075]
[1777815516641,36.39,78682.33,0.0,-0.21783,0.0001,23.52589]
[1777815523447,36.39,78681.65,0.0,-0.2179,0.0001,23.52997]
[1777815530502,36.39,78681.65,0.0,-0.2179,0.0001,23.52997]
[1777815530528,36.39,78681.65,0.0,-0.2179,0.0001,23.52997]
[1777815530509,36.39,78679.02,0.0,-0.21817,0.0001,23.54577]
[1777815532524,36.39,78677.33,0.0,-0.21834,0.0001,23.55591]
[1777815541473,36.39,78677.27,0.0,-0.21835,0.0001,23.55624]
[1777815546850,36.39,78679.21,0.0,-0.21815,0.0001,23.54452]
[1777815551678,36.39,78681.98,0.0,-0.21787,0.0001,23.52796]
[1777815551699,36.39,78681.98,0.0,-0.21787,0.0001,23.52796]
[1777815551797,36.39,78681.98,0.0,-0.21787,0.0001,23.52797]
[1777815556921,36.39,78682.72,0.0,-0.21779,0.0001,23.52359]
[1777815561955,36.39,78683.03,0.0,-0.21776,0.0001,23.52176]
[1777815571527,36.39,78683.02,0.0,-0.21777,0.0001,23.52182]
[1777815576402,36.39,78682.39,0.0,-0.21781,0.0001,23.52217]
[1777815576476,36.39,78682.34,0.0,-0.21781,0.0001,23.52245]
[1777815582095,36.39,78681.53,0.0,-0.21789,0.0001,23.5272]
[1777815588138,36.39,78680.87,0.0,-0.21796,0.0001,23.53099]
[1777815593172,36.39,78681.05,0.0,-0.21794,0.0001,23.52974]
[1777815598208,36.39,78682.3,0.0,-0.21781,0.0001,23.52207]
[1777815604250,36.39,78682.17,0.0,-0.21782,0.0001,23.52266]
[1777815610292,36.39,78682.46,0.0,-0.21779,0.0001,23.52072]
[1777815615327,36.39,78678.5,0.0,-0.21818,0.0001,23.5443]
[1777815621624,36.39,78677.68,0.0,-0.21826,0.0001,23.54882]
[1777815627414,36.39,78677.56,0.0,-0.21827,0.0001,23.54913]
[1777815633457,36.39,78677.51,0.0,-0.21824,0.0001,23.54562]
[1777815639499,36.39,78676.74,0.0,-0.21832,0.0001,23.54983]
[1777815644534,36.38,78676.79,0.0,-0.2183,0.0001,23.54919]
[1777815645886,36.38,78672.72,0.0,-0.21872,0.0001,23.57355]
[1777815646548,36.38,78672.72,0.0,-0.21872,0.0001,23.57348]
[1777815647456,36.38,78672.72,0.0,-0.21872,0.0001,23.57348]
[1777815647495,36.38,78672.72,0.0,-0.21872,0.0001,23.57348]
[1777815647555,36.38,78665.62,0.0,-0.21944,0.0001,23.61594]
[1777815652591,36.38,78667.62,0.0,-0.21922,0.0001,23.6032]
[1777815657628,36.38,78670.99,0.0,-0.21887,0.0001,23.58226]
[1777815659966,36.38,78671.17,0.0,-0.21884,0.0001,23.58089]
[1777815660358,36.38,78671.17,0.0,-0.21884,0.0001,23.58089]
[1777815663007,36.38,78672.58,0.0,-0.21869,0.0001,23.572]
[1777815668709,36.38,78673.4,0.0,-0.2186,0.0001,23.56625]
[1777815673745,36.37,78672.44,0.0,-0.21868,0.0001,23.57134]
[1777815678779,36.37,78671.98,0.0,-0.21872,0.0001,23.57344]
[1777815683814,36.37,78671.29,0.0,-0.21878,0.0001,23.57679]
[1777815690738,36.37,78672.52,0.0,-0.21864,0.0001,23.56898]
[1777815696905,36.36,78675.85,0.0,-0.21826,0.0001,23.5441]
[1777815698405,36.36,78675.85,0.0,-0.21826,0.0001,23.5441]
[1777815699619,36.36,78674.66,0.0,-0.21838,0.0001,23.55109]
[1777815704964,36.36,78674.33,0.0,-0.2184,0.0001,23.55235]
[1777815706426,36.36,78674.33,0.0,-0.2184,0.0001,23.55235]
[1777815706505,36.36,78674.33,0.0,-0.2184,0.0001,23.55235]
[1777815706939,36.36,78672.63,0.0,-0.21857,0.0001,23.56244]
[1777815707631,36.36,78669.57,0.0,-0.21888,0.0001,23.58069]
[1777815712633,36.36,78661.37,0.0,-0.21971,0.0001,23.6292]
[1777815717646,36.36,78662.58,0.0,-0.21957,0.0001,23.62104]
[1777815717962,36.36,78663.05,0.0,-0.21952,0.0001,23.61801]
[1777815718553,36.36,78663.05,0.0,-0.21952,0.0001,23.61801]
[1777815723957,36.35,78662.78,0.0,-0.21952,0.0001,23.61843]
[1777815729066,36.35,78662.37,0.0,-0.21955,0.0001,23.61987]
[1777815734166,36.35,78662.5,0.0,-0.21952,0.0001,23.61787]
[1777815739520,36.35,78662.13,0.0,-0.21954,0.0001,23.61929]
[1777815739691,36.35,78662.13,0.0,-0.21954,0.0001,23.61929]
[1777815741655,36.34,78661.03,0.0,-0.21965,0.0001,23.62548]
[1777815742613,36.34,78654.49,0.0,-0.22031,0.0001,23.66442]
[1777815742675,36.34,78654.49,0.0,-0.22031,0.0001,23.66418]
[1777815747994,36.34,78652.52,0.0,-0.22049,0.0001,23.6751]
[1777815753469,36.34,78646.08,0.0,-0.22112,0.0001,23.70953]
[1777815753480,36.34,78646.08,0.0,-0.22112,0.0001,23.70953]
[1777815753624,36.34,78646.08,0.0,-0.22112,0.0001,23.70953]
[1777815753634,36.34,78646.08,0.0,-0.22112,0.0001,23.70953]
[1777815753725,36.34,78637.69,0.0,-0.22198,0.0001,23.75949]
[1777815758909,36.34,78634.85,0.0,-0.22228,0.0001,23.77713]
[1777815759197,36.34,78634.85,0.0,-0.22228,0.0001,23.77713]
[1777815761584,36.34,78620.99,0.0,-0.22372,0.0001,23.86039]
[1777815762507,36.34,78620.99,0.0,-0.22372,0.0001,23.86039]
[1777815762733,36.34,78618.91,0.0,-0.22394,0.0001,23.87307]
[1777815763726,36.34,78618.91,0.0,-0.22394,0.0001,23.87307]
[1777815763757,36.34,78618.91,0.0,-0.22394,0.0001,23.87307]
[1777815763784,36.34,78618.9,0.0,-0.22394,0.0001,23.87342]
[1777815769113,36.35,78618.54,0.0,-0.22401,0.0001,23.87704]
[1777815771445,36.35,78616.82,0.0,-0.22419,0.0001,23.88783]
[1777815771545,36.35,78614.74,0.0,-0.22441,0.0001,23.90045]
[1777815777498,36.35,78613.41,0.0,-0.22457,0.0001,23.90965]
[1777815777566,36.35,78601.72,0.0,-0.22578,0.0001,23.97912]
[1777815782744,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783025,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783609,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783619,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783626,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783654,36.36,78603.21,0.0,-0.22565,0.0001,23.97127]
[1777815783696,36.36,78602.45,0.0,-0.22573,0.0001,23.97597]
[1777815787012,36.36,78601.23,0.0,-0.22586,0.0001,23.98379]
[1777815787545,36.36,78600.7,0.0,-0.22592,0.0001,23.98713]
[1777815788447,36.36,78600.7,0.0,-0.22592,0.0001,23.98713]
[1777815788455,36.36,78600.21,0.0,-0.22598,0.0001,23.99024]
[1777815791514,36.36,78599.45,0.0,-0.22606,0.0001,23.99516]
[1777815791573,36.36,78599.45,0.0,-0.22607,0.0001,23.99538]
[1777815796499,36.37,78597.98,0.0,-0.22623,0.0001,24.00494]
[1777815796535,36.37,78597.98,0.0,-0.22623,0.0001,24.00494]
[1777815801644,36.37,78596.94,0.0,-0.22636,0.0001,24.0124]
[1777815806679,36.37,78592.28,0.0,-0.22687,0.0001,24.04109]
[1777815809593,36.37,78589.66,0.0,-0.22715,0.0001,24.05703]
[1777815809622,36.37,78589.66,0.0,-0.22715,0.0001,24.05703]
[1777815814677,36.38,78589.46,0.0,-0.22717,0.0001,24.0561]
[1777815820333,36.38,78592.57,0.0,-0.22688,0.0001,24.03982]
[1777815825819,36.39,78603.02,0.0,-0.22583,0.0001,23.98019]
[1777815830853,36.39,78603.88,0.0,-0.22578,0.0001,23.97705]
[1777815836618,36.4,78599.91,0.0,-0.22621,0.0001,24.00198]
[1777815839887,36.4,78595.96,0.0,-0.22664,0.0001,24.02658]
[1777815840782,36.4,78594.53,0.0,-0.2268,0.0001,24.0356]
[1777815841083,36.4,78594.53,0.0,-0.2268,0.0001,24.0356]
[1777815841096,36.4,78594.53,0.0,-0.2268,0.0001,24.0356]
[1777815845142,36.41,78594.01,0.0,-0.22687,0.0001,24.03983]
[1777815845183,36.41,78593.89,0.0,-0.22689,0.0001,24.04083]
[1777815850994,36.41,78592.28,0.0,-0.22709,0.0001,24.05208]
[1777815856029,36.42,78593.82,0.0,-0.22695,0.0001,24.04449]
[1777815857483,36.42,78593.82,0.0,-0.22695,0.0001,24.04449]
[1777815857519,36.42,78593.82,0.0,-0.22695,0.0001,24.04449]
[1777815859395,36.42,78597.96,0.0,-0.22653,0.0001,24.02077]
[1777815859850,36.42,78597.81,0.0,-0.22656,0.0001,24.022]
[1777815864875,36.42,78595.63,0.0,-0.2268,0.0001,24.03621]
[1777815869898,36.43,78592.13,0.0,-0.2272,0.0001,24.0585]
[1777815874898,36.43,78591.7,0.0,-0.22725,0.0001,24.05928]
[1777815879901,36.44,78593.82,0.0,-0.22706,0.0001,24.04848]
[1777815884927,36.44,78596.53,0.0,-0.22681,0.0001,24.03461]
[1777815887398,36.45,78596.53,0.0,-0.22682,0.0001,24.03531]
[1777815887446,36.45,78596.53,0.0,-0.22682,0.0001,24.03531]
[1777815887518,36.45,78596.53,0.0,-0.22683,0.0001,24.03566]
[1777815891582,36.45,78606.48,0.0,-0.22582,0.0001,23.97816]
[1777815891590,36.45,78606.48,0.0,-0.22582,0.0001,23.97816]
[1777815891638,36.45,78606.59,0.0,-0.22581,0.0001,23.97795]
[1777815892347,36.45,78606.59,0.0,-0.22581,0.0001,23.97795]
[1777815892601,36.45,78607.08,0.0,-0.22577,0.0001,23.97538]
[1777815893051,36.45,78607.08,0.0,-0.22577,0.0001,23.97538]
[1777815893652,36.45,78606.47,0.0,-0.22584,0.0001,23.97931]
[1777815896881,36.46,78606.05,0.0,-0.22589,0.0001,23.98245]
[1777815896895,36.46,78604.76,0.0,-0.22603,0.0001,23.99039]
[1777815901924,36.46,78603.57,0.0,-0.22617,0.0001,23.99874]
[1777815906138,36.46,78602.19,0.0,-0.22635,0.0001,24.00855]
[1777815906156,36.46,78602.19,0.0,-0.22635,0.0001,24.00855]
[1777815911184,36.47,78601.93,0.0,-0.2264,0.0001,24.01171]
[1777815912231,36.47,78601.93,0.0,-0.22641,0.0001,24.01204]
[1777815912246,36.47,78601.93,0.0,-0.22641,0.0001,24.01204]
[1777815916296,36.47,78600.21,0.0,-0.2266,0.0001,24.02342]
[1777815916310,36.47,78600.21,0.0,-0.2266,0.0001,24.02342]
[1777815916338,36.47,78600.21,0.0,-0.2266,0.0001,24.02342]
[1777815916829,36.47,78596.24,0.0,-0.22702,0.0001,24.04708]
[1777815922497,36.48,78593.01,0.0,-0.22738,0.0001,24.06766]
[1777815928540,36.48,78591.76,0.0,-0.22753,0.0001,24.07608]
[1777815933816,36.48,78591.13,0.0,-0.22759,0.0001,24.07727]
[1777815936723,36.48,78591.13,0.0,-0.22759,0.0001,24.07727]
[1777815936771,36.48,78591.13,0.0,-0.22759,0.0001,24.07727]
[1777815938685,36.49,78591.13,0.0,-0.2276,0.0001,24.07799]
[1777815938713,36.49,78591.13,0.0,-0.2276,0.0001,24.07799]
[1777815943886,36.49,78589.28,0.0,-0.22781,0.0001,24.08993]
[1777815944834,36.49,78589.28,0.0,-0.22781,0.0001,24.08993]
[1777815944906,36.49,78589.28,0.0,-0.22781,0.0001,24.08993]
[1777815946570,36.49,78589.2,0.0,-0.22782,0.0001,24.09058]
[1777815946598,36.49,78589.2,0.0,-0.22782,0.0001,24.09058]
[1777815946962,36.49,78589.2,0.0,-0.22782,0.0001,24.09058]
[1777815946993,36.49,78589.2,0.0,-0.22783,0.0001,24.09095]
[1777815952436,36.49,78589.2,0.0,-0.22783,0.0001,24.09113]
[1777815961770,36.5,78588.99,0.0,-0.2279,0.0001,24.09486]
[1777815968910,36.5,78588.88,0.0,-0.22791,0.0001,24.09586]
[1777815969017,36.5,78588.88,0.0,-0.22791,0.0001,24.09586]
[1777815970835,36.5,78606.46,0.0,-0.22611,0.0001,23.99374]
[1777815971190,36.5,78606.46,0.0,-0.22611,0.0001,23.99374]
[1777815971221,36.5,78606.46,0.0,-0.22611,0.0001,23.99374]
[1777815971653,36.5,78606.46,0.0,-0.22611,0.0001,23.99374]
[1777815971844,36.5,78610.12,0.0,-0.22574,0.0001,23.97244]
[1777815973156,36.51,78610.27,0.0,-0.22573,0.0001,23.97183]
[1777815980487,36.51,78611.03,0.0,-0.22567,0.0001,23.96872]
[1777815983092,36.51,78617.09,0.0,-0.22507,0.0001,23.93431]
[1777815983122,36.51,78617.09,0.0,-0.22507,0.0001,23.93431]
[1777815983819,36.51,78617.09,0.0,-0.22507,0.0001,23.93431]
[1777815983925,36.51,78620.98,0.0,-0.22468,0.0001,23.91164]
[1777815988960,36.52,78623.53,0.0,-0.22444,0.0001,23.89813]
[1777815993997,36.52,78624.12,0.0,-0.22438,0.0001,23.89272]
[1777815994065,36.52,78624.12,0.0,-0.22438,0.0001,23.89272]
[1777815997029,36.52,78624.52,0.0,-0.22435,0.0001,23.89094]
[1777815998025,36.53,78632.93,0.0,-0.2235,0.0001,23.84182]
[1777816003061,36.53,78640.54,0.0,-0.22275,0.0001,23.79869]
[1777816010111,36.54,78640.56,0.0,-0.22279,0.0001,23.80085]
[1777816015145,36.54,78640.08,0.0,-0.22287,0.0001,23.80566]
[1777816020382,36.55,78644.29,0.0,-0.22246,0.0001,23.78211]
[1777816020831,36.55,78644.29,0.0,-0.22246,0.0001,23.78211]
[1777816020876,36.55,78644.98,0.0,-0.22239,0.0001,23.77791]
[1777816021731,36.55,78644.98,0.0,-0.22239,0.0001,23.77791]
[1777816021752,36.55,78644.98,0.0,-0.22239,0.0001,23.77791]
[1777816022477,36.55,78649.48,0.0,-0.22193,0.0001,23.7511]
[1777816023026,36.55,78652.09,0.0,-0.22166,0.0001,23.73551]
[1777816023787,36.55,78652.09,0.0,-0.22166,0.0001,23.73551]
[1777816023868,36.55,78654.34,0.0,-0.22143,0.0001,23.72205]
[1777816024501,36.55,78654.34,0.0,-0.22143,0.0001,23.72205]
[1777816024628,36.55,78654.34,0.0,-0.22143,0.0001,23.72205]
[1777816024637,36.55,78654.34,0.0,-0.22143,0.0001,23.72205]
[1777816024770,36.54,78655.45,0.0,-0.22131,0.0001,23.71538]
[1777816025865,36.54,78655.45,0.0,-0.22131,0.0001,23.71538]
[1777816025939,36.54,78656.44,0.0,-0.22121,0.0001,23.70941]
[1777816026506,36.54,78656.44,0.0,-0.22121,0.0001,23.70941]
[1777816026639,36.54,78657.09,0.0,-0.22114,0.0001,23.70548]
[1777816028194,36.54,78657.2,0.0,-0.22113,0.0001,23.70476]
[1777816028650,36.54,78657.2,0.0,-0.22113,0.0001,23.70476]
[1777816034143,36.54,78656.87,0.0,-0.22116,0.0001,23.70633]
[1777816034195,36.54,78656.87,0.0,-0.22116,0.0001,23.70633]
[1777816036249,36.54,78660.52,0.0,-0.22079,0.0001,23.68453]
[1777816036282,36.54,78660.52,0.0,-0.22079,0.0001,23.68453]
[1777816036694,36.54,78660.52,0.0,-0.22079,0.0001,23.68453]
[1777816036850,36.54,78666.82,0.0,-0.22015,0.0001,23.64704]
[1777816042758,36.54,78668.69,0.0,-0.21996,0.0001,23.6359]
[1777816043839,36.54,78669.95,0.0,-0.21983,0.0001,23.62839]
[1777816043999,36.54,78669.95,0.0,-0.21983,0.0001,23.62839]
[1777816044870,36.54,78669.21,0.0,-0.2199,0.0001,23.6328]
[1777816044906,36.54,78662.26,0.0,-0.22061,0.0001,23.67416]
[1777816046083,36.54,78662.26,0.0,-0.22061,0.0001,23.67416]
[1777816046905,36.54,78658.82,0.0,-0.22096,0.0001,23.69444]
[1777816048104,36.54,78658.82,0.0,-0.22096,0.0001,23.69444]
[1777816048327,36.54,78658.82,0.0,-0.22096,0.0001,23.69444]
[1777816048342,36.54,78658.82,0.0,-0.22096,0.0001,23.69444]
[1777816048378,36.54,78658.82,0.0,-0.22095,0.0001,23.69422]
[1777816052279,36.54,78661.76,0.0,-0.22063,0.0001,23.67298]
[1777816052510,36.54,78661.76,0.0,-0.22063,0.0001,23.67286]
[1777816054198,36.54,78661.76,0.0,-0.22062,0.0001,23.67273]
[1777816056393,36.54,78656.49,0.0,-0.22116,0.0001,23.70395]
[1777816057089,36.54,78645.87,0.0,-0.22224,0.0001,23.76694]
[1777816060428,36.54,78645.96,0.0,-0.22222,0.0001,23.766]
[1777816063377,36.54,78655.98,0.0,-0.2212,0.0001,23.70646]
[1777816063401,36.54,78655.98,0.0,-0.2212,0.0001,23.70646]
[1777816065219,36.54,78655.67,0.0,-0.22123,0.0001,23.70831]
[1777816065613,36.54,78656.4,0.0,-0.22116,0.0001,23.70391]
[1777816071540,36.54,78658.13,0.0,-0.22099,0.0001,23.69389]
[1777816074450,36.54,78658.84,0.0,-0.22092,0.0001,23.6898]
[1777816079467,36.54,78655.16,0.0,-0.22129,0.0001,23.71171]
[1777816081510,36.54,78654.1,0.0,-0.2214,0.0001,23.71805]
[1777816081521,36.54,78654.1,0.0,-0.2214,0.0001,23.71805]
[1777816083535,36.54,78654.1,0.0,-0.2214,0.0001,23.71795]
[1777816083550,36.54,78654.1,0.0,-0.2214,0.0001,23.71795]
[1777816087590,36.54,78656.44,0.0,-0.22116,0.0001,23.70398]
[1777816087652,36.54,78656.44,0.0,-0.22116,0.0001,23.70378]
[1777816092687,36.54,78656.55,0.0,-0.22114,0.0001,23.70262]
[1777816097964,36.54,78656.47,0.0,-0.22114,0.0001,23.70265]
[1777816101355,36.53,78660.12,0.0,-0.22076,0.0001,23.68052]
[1777816101393,36.53,78660.12,0.0,-0.22076,0.0001,23.68052]
[1777816101752,36.53,78661.68,0.0,-0.2206,0.0001,23.67116]
[1777816103517,36.53,78661.68,0.0,-0.2206,0.0001,23.67116]
[1777816103561,36.53,78661.68,0.0,-0.2206,0.0001,23.67116]
[1777816103903,36.53,78662.8,0.0,-0.22048,0.0001,23.66433]
[1777816109809,36.53,78663.41,0.0,-0.22041,0.0001,23.66024]
[1777816113699,36.53,78663.43,0.0,-0.22039,0.0001,23.65647]
[1777816113732,36.53,78663.43,0.0,-0.22039,0.0001,23.65647]
[1777816113774,36.53,78663.54,0.0,-0.22037,0.0001,23.65574]
[1777816115867,36.53,78661.43,0.0,-0.22059,0.0001,23.66823]
[1777816115908,36.53,78661.43,0.0,-0.22059,0.0001,23.66823]
[1777816115919,36.53,78660.61,0.0,-0.22067,0.0001,23.67302]
[1777816125155,36.53,78661.52,0.0,-0.22056,0.0001,23.66678]
[1777816133979,36.53,78662.52,0.0,-0.22045,0.0001,23.6601]
[1777816137018,36.53,78662.44,0.0,-0.22046,0.0001,23.66044]
[1777816137039,36.53,78662.44,0.0,-0.22046,0.0001,23.66044]
[1777816137080,36.53,78662.39,0.0,-0.22046,0.0001,23.66066]
[1777816138332,36.53,78662.39,0.0,-0.22046,0.0001,23.66059]
[1777816138374,36.53,78662.39,0.0,-0.22046,0.0001,23.66059]
[1777816139014,36.53,78662.39,0.0,-0.22046,0.0001,23.66052]
[1777816145960,36.53,78662.44,0.0,-0.22045,0.0001,23.65993]
[1777816145992,36.53,78662.44,0.0,-0.22045,0.0001,23.65993]
[1777816146093,36.53,78662.71,0.0,-0.22042,0.0001,23.6581]
[1777816150888,36.52,78663.11,0.0,-0.22037,0.0001,23.65544]
[1777816150915,36.52,78663.11,0.0,-0.22037,0.0001,23.65544]
[1777816151101,36.52,78662.08,0.0,-0.22047,0.0001,23.6615]
[1777816157142,36.52,78661.03,0.0,-0.22057,0.0001,23.66724]
[1777816163185,36.52,78660.49,0.0,-0.22062,0.0001,23.66994]
[1777816168220,36.52,78660.73,0.0,-0.22059,0.0001,23.66808]
[1777816170109,36.52,78648.68,0.0,-0.22181,0.0001,23.73961]
[1777816172336,36.52,78647.62,0.0,-0.2219,0.0001,23.74227]
[1777816172411,36.52,78647.62,0.0,-0.2219,0.0001,23.74227]
[1777816173167,36.52,78647.62,0.0,-0.2219,0.0001,23.74227]
[1777816173169,36.52,78647.62,0.0,-0.2219,0.0001,23.74227]
[1777816172991,36.52,78641.23,0.0,-0.22255,0.0001,23.78004]
[1777816173285,36.52,78641.23,0.0,-0.22255,0.0001,23.78004]
[1777816174206,36.52,78641.23,0.0,-0.22255,0.0001,23.78004]
[1777816173958,36.52,78631.63,0.0,-0.22353,0.0001,23.83681]
[1777816175231,36.52,78631.71,0.0,-0.22352,0.0001,23.83619]
[1777816175459,36.52,78631.57,0.0,-0.22353,0.0001,23.83687]
[1777816177191,36.52,78631.57,0.0,-0.22353,0.0001,23.83687]
[1777816177200,36.52,78631.36,0.0,-0.22355,0.0001,23.83797]
[1777816179177,36.52,78631.36,0.0,-0.22355,0.0001,23.83797]
[1777816179199,36.52,78631.0,0.0,-0.22358,0.0001,23.83981]
[1777816182725,36.52,78630.73,0.0,-0.22361,0.0001,23.84127]
[1777816183093,36.51,78629.48,0.0,-0.22373,0.0001,23.84823]
[1777816187353,36.52,78618.81,0.0,-0.22486,0.0001,23.91324]
[1777816191509,36.52,78617.7,0.0,-0.22499,0.0001,23.92087]
[1777816191579,36.52,78617.7,0.0,-0.22499,0.0001,23.92087]
[1777816193547,36.53,78617.19,0.0,-0.22506,0.0001,23.92458]
[1777816193589,36.53,78616.01,0.0,-0.22518,0.0001,23.93186]
[1777816201366,36.53,78615.29,0.0,-0.22528,0.0001,23.93778]
[1777816205782,36.54,78614.19,0.0,-0.22543,0.0001,23.94618]
[1777816205804,36.54,78614.19,0.0,-0.22543,0.0001,23.94618]
[1777816206101,36.54,78614.19,0.0,-0.22543,0.0001,23.94618]
[1777816206117,36.54,78614.19,0.0,-0.22543,0.0001,23.94618]
[1777816206120,36.54,78614.19,0.0,-0.22543,0.0001,23.94618]
[1777816206187,36.54,78622.48,0.0,-0.22458,0.0001,23.89761]
[1777816211191,36.54,78626.02,0.0,-0.22424,0.0001,23.87827]
[1777816215442,36.55,78635.17,0.0,-0.22334,0.0001,23.82606]
[1777816215481,36.55,78635.17,0.0,-0.22334,0.0001,23.82606]
[1777816215960,36.55,78635.17,0.0,-0.22334,0.0001,23.82606]
[1777816215973,36.55,78634.91,0.0,-0.22337,0.0001,23.82795]
[1777816222379,36.55,78634.24,0.0,-0.22346,0.0001,23.8333]
[1777816227634,36.55,78632.42,0.0,-0.22366,0.0001,23.84504]
[1777816228407,36.55,78632.42,0.0,-0.22366,0.0001,23.84504]
[1777816233528,36.56,78633.4,0.0,-0.22355,0.0001,23.83624]
[1777816241434,36.56,78633.39,0.0,-0.22356,0.0001,23.83697]
[1777816246769,36.56,78635.01,0.0,-0.22341,0.0001,23.82845]
[1777816252508,36.56,78634.87,0.0,-0.22344,0.0001,23.8298]
[1777816258851,36.56,78634.42,0.0,-0.2235,0.0001,23.83351]
[1777816264895,36.57,78636.11,0.0,-0.22334,0.0001,23.82435]
[1777816269927,36.57,78635.29,0.0,-0.22344,0.0001,23.82989]
[1777816276211,36.57,78632.5,0.0,-0.22373,0.0001,23.84711]
[1777816286280,36.57,78632.36,0.0,-0.22377,0.0001,23.84915]
[1777816292307,36.58,78632.36,0.0,-0.22377,0.0001,23.84939]
[1777816298127,36.58,78632.31,0.0,-0.22378,0.0001,23.84747]
[1777816302454,36.58,78632.28,0.0,-0.22378,0.0001,23.84777]
[1777816303427,36.58,78632.25,0.0,-0.22379,0.0001,23.84844]
[1777816303439,36.58,78632.25,0.0,-0.22379,0.0001,23.84844]
[1777816305459,36.58,78632.25,0.0,-0.2238,0.0001,23.84869]
[1777816305469,36.58,78632.25,0.0,-0.2238,0.0001,23.84869]
[1777816307484,36.58,78632.25,0.0,-0.2238,0.0001,23.84893]
[1777816307561,36.58,78632.25,0.0,-0.2238,0.0001,23.84905]
[1777816313232,36.58,78633.01,0.0,-0.22374,0.0001,23.84517]
[1777816316715,36.58,78633.44,0.0,-0.2237,0.0001,23.84302]
[1777816316746,36.58,78633.44,0.0,-0.2237,0.0001,23.84302]
[1777816317394,36.59,78639.38,0.0,-0.22309,0.0001,23.80805]
[1777816317433,36.59,78639.38,0.0,-0.22309,0.0001,23.80805]
[1777816318346,36.59,78639.38,0.0,-0.22309,0.0001,23.80805]
[1777816318367,36.59,78639.38,0.0,-0.22309,0.0001,23.80805]
[1777816319666,36.59,78642.23,0.0,-0.22281,0.0001,23.79153]
[1777816320320,36.59,78641.82,0.0,-0.22285,0.0001,23.79413]
[1777816326325,36.59,78640.77,0.0,-0.22297,0.0001,23.80137]
[1777816329823,36.59,78637.65,0.0,-0.2233,0.0001,23.82029]
[1777816330353,36.59,78636.59,0.0,-0.22341,0.0001,23.8267]
[1777816331560,36.59,78632.42,0.0,-0.22384,0.0001,23.85145]
[1777816332430,36.59,78631.39,0.0,-0.22395,0.0001,23.85764]
[1777816337493,36.59,78630.45,0.0,-0.22405,0.0001,23.86369]
[1777816345458,36.6,78630.84,0.0,-0.22403,0.0001,23.86239]
[1777816350492,36.6,78631.13,0.0,-0.22401,0.0001,23.86146]
[1777816355722,36.6,78631.13,0.0,-0.22401,0.0001,23.86146]
[1777816360840,36.61,78631.5,0.0,-0.224,0.0001,23.85855]
[1777816366846,36.61,78631.54,0.0,-0.22403,0.0001,23.86016]
[1777816372648,36.62,78632.55,0.0,-0.22396,0.0001,23.85644]
[1777816378689,36.62,78632.59,0.0,-0.22399,0.0001,23.85813]
[1777816382475,36.63,78633.76,0.0,-0.22388,0.0001,23.85217]
[1777816382717,36.63,78633.76,0.0,-0.22389,0.0001,23.85248]
[1777816383535,36.63,78633.76,0.0,-0.22389,0.0001,23.85248]
[1777816383585,36.63,78633.76,0.0,-0.22389,0.0001,23.85248]
[1777816384168,36.63,78633.76,0.0,-0.22389,0.0001,23.85248]
[1777816384218,36.63,78633.76,0.0,-0.22389,0.0001,23.85248]
[1777816384257,36.63,78653.88,0.0,-0.22183,0.0001,23.73343]
[1777816384705,36.63,78653.88,0.0,-0.22183,0.0001,23.73343]
[1777816385001,36.63,78653.03,0.0,-0.22192,0.0001,23.7383]
[1777816385492,36.63,78653.03,0.0,-0.22192,0.0001,23.7383]
[1777816386430,36.63,78653.03,0.0,-0.22192,0.0001,23.7383]
[1777816386437,36.62,78652.27,0.0,-0.22199,0.0001,23.74262]
[1777816386456,36.62,78652.27,0.0,-0.22199,0.0001,23.74262]
[1777816386729,36.62,78652.27,0.0,-0.22199,0.0001,23.74262]
[1777816386766,36.62,78653.7,0.0,-0.22184,0.0001,23.73398]
[1777816390835,36.62,78664.62,0.0,-0.22072,0.0001,23.66865]
[1777816397067,36.62,78654.67,0.0,-0.22172,0.0001,23.72678]
[1777816402640,36.62,78654.61,0.0,-0.22171,0.0001,23.72636]
[1777816410317,36.61,78651.19,0.0,-0.22204,0.0001,23.74551]
[1777816417468,36.61,78652.15,0.0,-0.2219,0.0001,23.73501]
[1777816417500,36.61,78653.92,0.0,-0.22171,0.0001,23.72395]
[1777816417988,36.61,78654.24,0.0,-0.22168,0.0001,23.72186]
[1777816418999,36.61,78654.24,0.0,-0.22168,0.0001,23.72186]
[1777816419023,36.61,78654.24,0.0,-0.22168,0.0001,23.72186]
[1777816419182,36.61,78653.64,0.0,-0.22173,0.0001,23.72521]
[1777816419487,36.61,78653.64,0.0,-0.22173,0.0001,23.72521]
[1777816419524,36.61,78653.64,0.0,-0.22173,0.0001,23.72521]
[1777816420420,36.61,78653.64,0.0,-0.22173,0.0001,23.72521]
[1777816420454,36.61,78653.64,0.0,-0.22173,0.0001,23.72521]
[1777816422708,36.61,78654.26,0.0,-0.22166,0.0001,23.72088]
[1777816423466,36.61,78654.26,0.0,-0.22166,0.0001,23.72088]
[1777816422727,36.61,78654.26,0.0,-0.22166,0.0001,23.72065]
[1777816424003,36.61,78654.26,0.0,-0.22165,0.0001,23.72043]
[1777816429545,36.6,78655.34,0.0,-0.22153,0.0001,23.71308]
[1777816429591,36.6,78655.34,0.0,-0.22153,0.0001,23.71308]
[1777816430045,36.6,78655.34,0.0,-0.22152,0.0001,23.7126]
[1777816431302,36.6,78655.34,0.0,-0.22152,0.0001,23.7126]
[1777816431334,36.6,78655.34,0.0,-0.22152,0.0001,23.7126]
[1777816431400,36.6,78656.73,0.0,-0.22137,0.0001,23.70411]
[1777816437348,36.6,78657.87,0.0,-0.22123,0.0001,23.69586]
[1777816442353,36.59,78657.87,0.0,-0.22122,0.0001,23.69486]
[1777816447982,36.59,78661.01,0.0,-0.22087,0.0001,23.67466]
[1777816448614,36.59,78661.01,0.0,-0.22087,0.0001,23.67439]
[1777816451379,36.59,78661.33,0.0,-0.22083,0.0001,23.67196]
[1777816451500,36.59,78661.33,0.0,-0.22083,0.0001,23.67196]
[1777816460256,36.58,78662.77,0.0,-0.22064,0.0001,23.66075]
[1777816467306,36.58,78663.07,0.0,-0.22058,0.0001,23.65711]
[1777816472341,36.57,78663.89,0.0,-0.22045,0.0001,23.6475]
[1777816472594,36.57,78663.89,0.0,-0.22045,0.0001,23.6475]
[1777816473346,36.57,78663.93,0.0,-0.22044,0.0001,23.64699]
[1777816478865,36.57,78664.18,0.0,-0.2204,0.0001,23.64417]
[1777816484424,36.56,78664.77,0.0,-0.22031,0.0001,23.63907]
[1777816489459,36.56,78665.03,0.0,-0.22026,0.0001,23.6362]
[1777816497771,36.55,78664.97,0.0,-0.22023,0.0001,23.63416]
[1777816503563,36.55,78669.15,0.0,-0.21978,0.0001,23.60795]
[1777816508308,36.55,78668.61,0.0,-0.21983,0.0001,23.6107]
[1777816508341,36.55,78668.61,0.0,-0.21983,0.0001,23.6107]
[1777816508408,36.55,78668.74,0.0,-0.21981,0.0001,23.6092]
[1777816515643,36.54,78668.74,0.0,-0.21977,0.0001,23.6073]
[1777816520684,36.54,78667.88,0.0,-0.21984,0.0001,23.61122]
[1777816522427,36.54,78667.88,0.0,-0.21984,0.0001,23.61122]
[1777816522459,36.54,78667.88,0.0,-0.21984,0.0001,23.61122]
[1777816522561,36.54,78668.32,0.0,-0.21979,0.0001,23.60834]
[1777816528016,36.53,78666.35,0.0,-0.21997,0.0001,23.61881]
[1777816528041,36.53,78666.35,0.0,-0.21997,0.0001,23.61881]
[1777816528141,36.53,78665.39,0.0,-0.22007,0.0001,23.62428]
[1777816538271,36.53,78665.39,0.0,-0.22003,0.0001,23.61961]
[1777816538304,36.53,78665.39,0.0,-0.22003,0.0001,23.61961]
[1777816538406,36.53,78665.39,0.0,-0.22001,0.0001,23.6184]
[1777816538962,36.53,78665.39,0.0,-0.22001,0.0001,23.6184]
[1777816538987,36.53,78665.39,0.0,-0.22001,0.0001,23.6184]
[1777816538997,36.53,78664.56,0.0,-0.22009,0.0001,23.62312]
[1777816540164,36.53,78664.56,0.0,-0.22009,0.0001,23.62312]
[1777816540202,36.53,78664.56,0.0,-0.22009,0.0001,23.62312]
[1777816540303,36.52,78665.25,0.0,-0.22001,0.0001,23.61878]
[1777816545859,36.52,78663.84,0.0,-0.22014,0.0001,23.62584]
[1777816546881,36.52,78663.84,0.0,-0.22014,0.0001,23.62584]
[1777816546914,36.52,78663.84,0.0,-0.22014,0.0001,23.62584]
[1777816547468,36.52,78663.84,0.0,-0.22014,0.0001,23.62584]
[1777816547512,36.52,78663.84,0.0,-0.22014,0.0001,23.62584]
[1777816549116,36.52,78668.5,0.0,-0.21966,0.0001,23.59766]
[1777816549206,36.52,78668.55,0.0,-0.21965,0.0001,23.59716]
[1777816554267,36.52,78668.95,0.0,-0.21959,0.0001,23.59375]
[1777816561404,36.51,78668.03,0.0,-0.21967,0.0001,23.59838]
[1777816568262,36.51,78670.82,0.0,-0.21935,0.0001,23.57956]
[1777816571163,36.51,78670.84,0.0,-0.21934,0.0001,23.57901]
[1777816571166,36.51,78670.71,0.0,-0.21935,0.0001,23.57956]
[1777816571925,36.51,78670.71,0.0,-0.21935,0.0001,23.57956]
[1777816572410,36.51,78670.71,0.0,-0.21935,0.0001,23.57956]
[1777816578332,36.5,78672.35,0.0,-0.21916,0.0001,23.56823]
[1777816579320,36.5,78672.35,0.0,-0.21916,0.0001,23.56823]
[1777816585134,36.5,78673.96,0.0,-0.21897,0.0001,23.55709]
[1777816590167,36.5,78674.99,0.0,-0.21885,0.0001,23.54985]
[1777816596212,36.49,78675.92,0.0,-0.21872,0.0001,23.53958]
[1777816599493,36.49,78676.37,0.0,-0.21866,0.0001,23.53647]
[1777816601333,36.49,78689.7,0.0,-0.21731,0.0001,23.45609]
[1777816608545,36.49,78688.4,0.0,-0.21742,0.0001,23.46308]
[1777816614375,36.48,78688.25,0.0,-0.21742,0.0001,23.46294]
[1777816617560,36.48,78687.91,0.0,-0.21745,0.0001,23.46458]
[1777816617635,36.48,78687.8,0.0,-0.21745,0.0001,23.46483]
[1777816619766,36.48,78687.95,0.0,-0.21743,0.0001,23.46344]
[1777816620584,36.48,78688.23,0.0,-0.2174,0.0001,23.46147]
[1777816621241,36.48,78688.23,0.0,-0.2174,0.0001,23.46147]
[1777816621510,36.48,78688.41,0.0,-0.21738,0.0001,23.46011]
[1777816627429,36.47,78688.63,0.0,-0.21733,0.0001,23.45711]
[1777816632466,36.47,78688.78,0.0,-0.21729,0.0001,23.45506]
[1777816638509,36.47,78687.74,0.0,-0.21738,0.0001,23.46017]
[1777816640784,36.47,78690.7,0.0,-0.21707,0.0001,23.44188]
[1777816640995,36.47,78690.7,0.0,-0.21707,0.0001,23.44188]
[1777816643977,36.47,78691.96,0.0,-0.21694,0.0001,23.43387]
[1777816648789,36.46,78688.33,0.0,-0.21729,0.0001,23.4545]
[1777816655627,36.46,78685.48,0.0,-0.21753,0.0001,23.46682]
[1777816660662,36.46,78678.41,0.0,-0.21823,0.0001,23.50833]
[1777816662120,36.46,78677.45,0.0,-0.21833,0.0001,23.51391]
[1777816662164,36.46,78677.45,0.0,-0.21833,0.0001,23.51391]
[1777816662677,36.46,78679.57,0.0,-0.21811,0.0001,23.50105]
[1777816663834,36.46,78684.64,0.0,-0.2176,0.0001,23.4705]
[1777816663868,36.46,78684.64,0.0,-0.2176,0.0001,23.4705]
[1777816664941,36.46,78687.54,0.0,-0.2173,0.0001,23.453]
[1777816665698,36.46,78686.79,0.0,-0.21738,0.0001,23.45743]
[1777816666112,36.46,78686.79,0.0,-0.21738,0.0001,23.45743]
[1777816666704,36.46,78686.4,0.0,-0.21741,0.0001,23.4597]
[1777816672039,36.45,78682.87,0.0,-0.21777,0.0001,23.48054]
[1777816672478,36.45,78682.87,0.0,-0.21777,0.0001,23.48054]
[1777816675630,36.45,78681.92,0.0,-0.21786,0.0001,23.48609]
[1777816675700,36.45,78680.02,0.0,-0.21805,0.0001,23.49735]
[1777816676511,36.45,78680.02,0.0,-0.21805,0.0001,23.49735]
[1777816676599,36.45,78680.14,0.0,-0.21804,0.0001,23.49657]
[1777816678039,36.45,78680.14,0.0,-0.21804,0.0001,23.49657]
[1777816678298,36.45,78681.64,0.0,-0.21788,0.0001,23.48748]
[1777816685329,36.45,78680.29,0.0,-0.21802,0.0001,23.49543]
[1777816692887,36.45,78681.63,0.0,-0.21788,0.0001,23.48743]
[1777816697924,36.45,78680.35,0.0,-0.21801,0.0001,23.49524]
[1777816704629,36.45,78681.87,0.0,-0.21786,0.0001,23.4863]
[1777816711464,36.45,78678.7,0.0,-0.21819,0.0001,23.50555]
[1777816717059,36.45,78679.19,0.0,-0.21812,0.0001,23.49944]
[1777816722093,36.46,78678.2,0.0,-0.21822,0.0001,23.50546]
[1777816727128,36.46,78678.57,0.0,-0.21819,0.0001,23.50325]
[1777816732162,36.46,78678.38,0.0,-0.21821,0.0001,23.50441]
[1777816737198,36.46,78678.82,0.0,-0.21816,0.0001,23.50179]
[1777816747268,36.45,78676.51,0.0,-0.21839,0.0001,23.51546]
[1777816754317,36.45,78677.62,0.0,-0.21828,0.0001,23.50867]
[1777816756988,36.45,78672.29,0.0,-0.21882,0.0001,23.54059]
[1777816757679,36.45,78669.74,0.0,-0.21908,0.0001,23.55582]
[1777816758418,36.45,78669.74,0.0,-0.21908,0.0001,23.55582]
[1777816760432,36.45,78670.08,0.0,-0.21904,0.0001,23.55369]
[1777816760439,36.45,78670.08,0.0,-0.21904,0.0001,23.55369]
[1777816760469,36.45,78670.08,0.0,-0.21904,0.0001,23.55369]
[1777816760529,36.45,78670.27,0.0,-0.21902,0.0001,23.5525]
[1777816762304,36.45,78671.28,0.0,-0.21892,0.0001,23.54641]
[1777816767409,36.45,78672.57,0.0,-0.21878,0.0001,23.53841]
[1777816769288,36.45,78672.68,0.0,-0.21877,0.0001,23.53771]
[1777816769310,36.45,78672.72,0.0,-0.21877,0.0001,23.53741]
[1777816774459,36.45,78673.35,0.0,-0.21868,0.0001,23.52994]
[1777816779521,36.45,78676.3,0.0,-0.21838,0.0001,23.51213]
[1777816779715,36.45,78676.3,0.0,-0.21838,0.0001,23.51213]
[1777816779740,36.45,78673.12,0.0,-0.2187,0.0001,23.53115]
[1777816785544,36.45,78666.76,0.0,-0.21933,0.0001,23.56859]
[1777816788796,36.45,78666.71,0.0,-0.21934,0.0001,23.56878]
[1777816792569,36.45,78669.71,0.0,-0.21902,0.0001,23.55031]
[1777816795345,36.45,78664.15,0.0,-0.21958,0.0001,23.58328]
[1777816795614,36.45,78660.5,0.0,-0.21996,0.0001,23.605]
[1777816800648,36.45,78668.17,0.0,-0.21917,0.0001,23.55881]
[1777816802016,36.45,78668.98,0.0,-0.21909,0.0001,23.5539]
[1777816802664,36.45,78670.58,0.0,-0.21892,0.0001,23.54426]
[1777816803328,36.45,78670.58,0.0,-0.21892,0.0001,23.54426]
[1777816803377,36.45,78670.58,0.0,-0.21892,0.0001,23.54426]
[1777816803460,36.45,78670.58,0.0,-0.21892,0.0001,23.54426]
[1777816803474,36.45,78670.58,0.0,-0.21892,0.0001,23.54426]
[1777816803747,36.45,78685.42,0.0,-0.21741,0.0001,23.45512]
[1777816805052,36.45,78685.42,0.0,-0.21741,0.0001,23.45499]
[1777816805207,36.45,78685.42,0.0,-0.21741,0.0001,23.45499]
[1777816805684,36.44,78688.59,0.0,-0.21709,0.0001,23.43589]
[1777816806911,36.44,78689.19,0.0,-0.21703,0.0001,23.43224]
[1777816807701,36.44,78688.96,0.0,-0.21705,0.0001,23.43359]
[1777816809045,36.44,78689.03,0.0,-0.21704,0.0001,23.43313]
[1777816809513,36.44,78689.03,0.0,-0.21704,0.0001,23.43313]
[1777816809714,36.44,78689.5,0.0,-0.217,0.0001,23.43027]
[1777816810514,36.44,78689.5,0.0,-0.217,0.0001,23.43027]
[1777816810746,36.44,78689.5,0.0,-0.217,0.0001,23.43027]
[1777816810802,36.44,78689.5,0.0,-0.217,0.0001,23.43027]
[1777816815015,36.44,78699.6,0.0,-0.21598,0.0001,23.36953]
[1777816815482,36.44,78699.6,0.0,-0.21598,0.0001,23.36953]
[1777816815494,36.44,78699.6,0.0,-0.21598,0.0001,23.36953]
[1777816815497,36.44,78699.6,0.0,-0.21598,0.0001,23.36953]
[1777816815755,36.44,78700.29,0.0,-0.21591,0.0001,23.36529]
[1777816817872,36.44,78688.23,0.0,-0.21712,0.0001,23.43787]
[1777816819767,36.44,78688.23,0.0,-0.21712,0.0001,23.43783]
[1777816819805,36.44,78688.36,0.0,-0.21711,0.0001,23.43701]
[1777816819916,36.44,78688.36,0.0,-0.21711,0.0001,23.43701]
[1777816820789,36.44,78688.36,0.0,-0.21711,0.0001,23.43697]
[1777816825865,36.44,78683.97,0.0,-0.21755,0.0001,23.46307]
[1777816827848,36.44,78684.07,0.0,-0.21754,0.0001,23.46231]
[1777816827920,36.44,78682.37,0.0,-0.21771,0.0001,23.47244]
[1777816828173,36.44,78682.37,0.0,-0.21771,0.0001,23.47244]
[1777816828851,36.44,78677.33,0.0,-0.21822,0.0001,23.50258]
[1777816830103,36.44,78665.17,0.0,-0.21945,0.0001,23.57533]
[1777816835899,36.44,78662.54,0.0,-0.21969,0.0001,23.5871]
[1777816844963,36.44,78665.68,0.0,-0.21935,0.0001,23.56711]
[1777816846272,36.44,78665.68,0.0,-0.21935,0.0001,23.56711]
[1777816846798,36.44,78668.02,0.0,-0.21911,0.0001,23.55274]
[1777816851813,36.43,78669.23,0.0,-0.21897,0.0001,23.54459]
[1777816856322,36.43,78679.15,0.0,-0.21795,0.0001,23.48408]
[1777816861334,36.43,78685.36,0.0,-0.2173,0.0001,23.44601]
[1777816865249,36.43,78688.84,0.0,-0.21694,0.0001,23.42463]
[1777816865317,36.43,78688.84,0.0,-0.21694,0.0001,23.42463]
[1777816865360,36.43,78688.84,0.0,-0.21694,0.0001,23.42463]
[1777816865505,36.43,78691.59,0.0,-0.21666,0.0001,23.408]
[1777816866024,36.43,78691.59,0.0,-0.21666,0.0001,23.408]
[1777816866440,36.43,78696.59,0.0,-0.21616,0.0001,23.37782]
[1777816873534,36.43,78696.29,0.0,-0.21619,0.0001,23.37944]
[1777816874592,36.43,78695.64,0.0,-0.21625,0.0001,23.3833]
[1777816874651,36.43,78695.23,0.0,-0.21629,0.0001,23.38575]
[1777816875518,36.43,78695.23,0.0,-0.21629,0.0001,23.38575]
[1777816875601,36.43,78695.72,0.0,-0.21624,0.0001,23.38278]
[1777816881246,36.43,78693.5,0.0,-0.21646,0.0001,23.39606]
[1777816887772,36.43,78692.56,0.0,-0.21656,0.0001,23.40167]
[1777816891422,36.43,78689.96,0.0,-0.21682,0.0001,23.41729]
[1777816891508,36.43,78689.96,0.0,-0.21682,0.0001,23.41729]
[1777816891743,36.43,78689.96,0.0,-0.21682,0.0001,23.41729]
[1777816894729,36.43,78694.25,0.0,-0.21637,0.0001,23.38806]
[1777816895754,36.43,78694.65,0.0,-0.21633,0.0001,23.38568]
[1777816895814,36.43,78694.65,0.0,-0.21633,0.0001,23.38568]
[1777816895897,36.43,78694.65,0.0,-0.21633,0.0001,23.38568]
[1777816896556,36.43,78694.67,0.0,-0.21633,0.0001,23.38559]
[1777816896642,36.43,78700.31,0.0,-0.21576,0.0001,23.35167]
[1777816897373,36.43,78700.31,0.0,-0.21576,0.0001,23.35167]
[1777816898390,36.43,78703.94,0.0,-0.21539,0.0001,23.32979]
[1777816898420,36.43,78703.94,0.0,-0.21539,0.0001,23.32979]
[1777816898461,36.43,78703.94,0.0,-0.21539,0.0001,23.32979]
[1777816898498,36.43,78703.94,0.0,-0.21539,0.0001,23.32979]
[1777816898516,36.43,78704.02,0.0,-0.21539,0.0001,23.32934]
[1777816900597,36.43,78704.02,0.0,-0.21539,0.0001,23.32937]
[1777816900940,36.43,78707.99,0.0,-0.21499,0.0001,23.30547]
[1777816903889,36.43,78704.75,0.0,-0.21531,0.0001,23.32505]
[1777816904673,36.43,78703.77,0.0,-0.21541,0.0001,23.33099]
[1777816904793,36.43,78703.69,0.0,-0.21542,0.0001,23.3315]
[1777816906905,36.43,78703.69,0.0,-0.21542,0.0001,23.3315]
[1777816906966,36.43,78703.69,0.0,-0.21542,0.0001,23.3315]
[1777816913939,36.43,78702.54,0.0,-0.21554,0.0001,23.33865]
[1777816921354,36.43,78701.87,0.0,-0.21561,0.0001,23.34287]
[1777816930816,36.43,78701.95,0.0,-0.21561,0.0001,23.34259]
[1777816936604,36.43,78701.83,0.0,-0.21562,0.0001,23.34344]
[1777816939434,36.43,78703.15,0.0,-0.21549,0.0001,23.33554]
[1777816939463,36.43,78703.15,0.0,-0.21549,0.0001,23.33554]
[1777816941336,36.43,78704.88,0.0,-0.21531,0.0001,23.32518]
[1777816941639,36.43,78704.88,0.0,-0.21532,0.0001,23.32522]
[1777816943087,36.43,78704.91,0.0,-0.21531,0.0001,23.32509]
[1777816943130,36.43,78704.91,0.0,-0.21531,0.0001,23.32509]
[1777816943387,36.43,78704.91,0.0,-0.21531,0.0001,23.32509]
[1777816943654,36.43,78704.99,0.0,-0.21531,0.0001,23.32465]
[1777816944431,36.43,78704.99,0.0,-0.21531,0.0001,23.32465]
[1777816949445,36.43,78706.91,0.0,-0.21512,0.0001,23.31343]
[1777816950017,36.43,78706.91,0.0,-0.21512,0.0001,23.31343]
[1777816955737,36.43,78708.5,0.0,-0.21495,0.0001,23.30087]
[1777816956607,36.43,78708.5,0.0,-0.21495,0.0001,23.30087]
[1777816956612,36.43,78708.5,0.0,-0.21495,0.0001,23.30087]
[1777816958627,36.43,78708.79,0.0,-0.21492,0.0001,23.29927]
[1777816959603,36.43,78708.45,0.0,-0.21495,0.0001,23.30138]
[1777816959765,36.43,78708.42,0.0,-0.21496,0.0001,23.30162]
[1777816964801,36.43,78710.77,0.0,-0.21472,0.0001,23.28751]
[1777816966594,36.43,78710.67,0.0,-0.21473,0.0001,23.28811]
[1777816966676,36.43,78710.67,0.0,-0.21473,0.0001,23.28811]
[1777816968252,36.43,78710.36,0.0,-0.21476,0.0001,23.28989]
[1777816970499,36.43,78710.14,0.0,-0.21478,0.0001,23.29113]
[1777816972044,36.43,78712.46,0.0,-0.21455,0.0001,23.27702]
[1777816977149,36.43,78717.84,0.0,-0.21401,0.0001,23.24434]
[1777816982674,36.43,78720.71,0.0,-0.21372,0.0001,23.22681]
[1777816982781,36.43,78720.71,0.0,-0.21372,0.0001,23.22681]
[1777816982929,36.43,78720.62,0.0,-0.21372,0.0001,23.22732]
[1777816987962,36.43,78724.98,0.0,-0.21329,0.0001,23.20079]
[1777816996021,36.43,78725.09,0.0,-0.21327,0.0001,23.19986]
[1777817001308,36.43,78726.39,0.0,-0.21314,0.0001,23.19174]
[1777817006632,36.43,78726.59,0.0,-0.21311,0.0001,23.19034]
[1777817012787,36.43,78728.54,0.0,-0.21289,0.0001,23.17479]
[1777817012817,36.43,78728.54,0.0,-0.21289,0.0001,23.17479]
[1777817016071,36.43,78742.42,0.0,-0.21151,0.0001,23.09052]
[1777817017174,36.43,78748.9,0.0,-0.21086,0.0001,23.05118]
[1777817017225,36.43,78748.9,0.0,-0.21086,0.0001,23.05118]
[1777817017926,36.43,78748.9,0.0,-0.21086,0.0001,23.05118]
[1777817018063,36.43,78748.9,0.0,-0.21086,0.0001,23.05118]
[1777817018026,36.43,78752.76,0.0,-0.21048,0.0001,23.02777]
[1777817018346,36.43,78760.16,0.0,-0.20975,0.0001,22.98271]
[1777817019434,36.43,78760.16,0.0,-0.20975,0.0001,22.98271]
[1777817019483,36.43,78760.16,0.0,-0.20975,0.0001,22.98271]
[1777817020638,36.43,78765.28,0.0,-0.20924,0.0001,22.95143]
[1777817020979,36.43,78770.29,0.0,-0.20874,0.0001,22.92081]
[1777817025291,36.43,78769.07,0.0,-0.20886,0.0001,22.92828]
[1777817025597,36.43,78757.42,0.0,-0.21002,0.0001,22.99929]
[1777817026615,36.43,78757.42,0.0,-0.21002,0.0001,22.99929]
[1777817032109,36.43,78759.0,0.0,-0.20986,0.0001,22.9896]
[1777817032287,36.43,78759.0,0.0,-0.20986,0.0001,22.9896]
[1777817035632,36.43,78757.48,0.0,-0.21001,0.0001,22.99886]
[1777817040896,36.43,78755.47,0.0,-0.21021,0.0001,23.01109]
[1777817045922,36.43,78753.59,0.0,-0.21039,0.0001,23.02256]
[1777817047522,36.43,78749.13,0.0,-0.21084,0.0001,23.04978]
[1777817047534,36.43,78749.13,0.0,-0.21084,0.0001,23.04978]
[1777817048076,36.43,78745.35,0.0,-0.21122,0.0001,23.07281]
[1777817053420,36.43,78738.55,0.0,-0.2119,0.0001,23.11429]
[1777817056366,36.43,78739.29,0.0,-0.21183,0.0001,23.10998]
[1777817057064,36.43,78739.29,0.0,-0.21183,0.0001,23.10998]
[1777817057147,36.43,78739.49,0.0,-0.21181,0.0001,23.10885]
[1777817057181,36.43,78739.49,0.0,-0.21181,0.0001,23.10885]
[1777817057448,36.43,78739.49,0.0,-0.21181,0.0001,23.10892]
[1777817058831,36.43,78726.16,0.0,-0.21314,0.0001,23.18972]
[1777817059213,36.43,78726.16,0.0,-0.21314,0.0001,23.18972]
[1777817059241,36.43,78726.16,0.0,-0.21314,0.0001,23.18972]
[1777817064497,36.43,78726.52,0.0,-0.2131,0.0001,23.18729]
[1777817069532,36.43,78729.46,0.0,-0.2128,0.0001,23.16922]
[1777817074678,36.43,78731.79,0.0,-0.21254,0.0001,23.15145]
[1777817079921,36.43,78729.95,0.0,-0.21273,0.0001,23.16272]
[1777817079955,36.43,78729.95,0.0,-0.21273,0.0001,23.16272]
[1777817081937,36.43,78726.44,0.0,-0.21308,0.0001,23.18405]
[1777817084485,36.43,78728.83,0.0,-0.21284,0.0001,23.16961]
[1777817089672,36.43,78729.81,0.0,-0.21275,0.0001,23.16393]
[1777817094707,36.43,78733.22,0.0,-0.21241,0.0001,23.14348]
[1777817099742,36.43,78733.85,0.0,-0.21235,0.0001,23.13998]
[1777817104632,36.43,78734.26,0.0,-0.21232,0.0001,23.13762]
[1777817109813,36.43,78735.08,0.0,-0.21224,0.0001,23.13321]
[1777817114848,36.43,78735.06,0.0,-0.21225,0.0001,23.1337]
[1777817119883,36.43,78734.58,0.0,-0.2123,0.0001,23.13697]
[1777817125925,36.44,78734.11,0.0,-0.21236,0.0001,23.14026]
[1777817130960,36.44,78734.02,0.0,-0.21237,0.0001,23.14117]
[1777817137546,36.44,78733.94,0.0,-0.21236,0.0001,23.13835]
[1777817143046,36.44,78733.64,0.0,-0.2124,0.0001,23.14088]
[1777817148079,36.44,78734.34,0.0,-0.21234,0.0001,23.13695]
[1777817153114,36.44,78734.99,0.0,-0.21228,0.0001,23.13334]
[1777817158149,36.44,78735.17,0.0,-0.21226,0.0001,23.1325]
[1777817163184,36.44,78735.95,0.0,-0.21219,0.0001,23.12802]
[1777817168220,36.44,78737.19,0.0,-0.21207,0.0001,23.12075]
[1777817173255,36.44,78738.12,0.0,-0.21198,0.0001,23.11535]
[1777817177197,36.44,78739.39,0.0,-0.21186,0.0001,23.10779]
[1777817177229,36.44,78739.39,0.0,-0.21186,0.0001,23.10779]
[1777817177247,36.44,78739.39,0.0,-0.21186,0.0001,23.10779]
[1777817177912,36.44,78748.33,0.0,-0.21097,0.0001,23.05363]
[1777817178581,36.44,78748.33,0.0,-0.21097,0.0001,23.05363]
[1777817179133,36.44,78758.73,0.0,-0.20994,0.0001,22.99042]
[1777817179462,36.44,78758.73,0.0,-0.20994,0.0001,22.99042]
[1777817180116,36.44,78764.82,0.0,-0.20934,0.0001,22.95344]
[1777817181196,36.44,78764.82,0.0,-0.20934,0.0001,22.95344]
[1777817181248,36.44,78764.7,0.0,-0.20935,0.0001,22.95432]
[1777817186346,36.45,78763.05,0.0,-0.20953,0.0001,22.96511]
[1777817191375,36.45,78763.05,0.0,-0.20953,0.0001,22.96557]
[1777817196742,36.45,78763.73,0.0,-0.20946,0.0001,22.95905]
[1777817203023,36.45,78761.43,0.0,-0.2097,0.0001,22.97354]
[1777817203025,36.45,78761.43,0.0,-0.2097,0.0001,22.97376]
[1777817210050,36.45,78754.68,0.0,-0.21038,0.0001,23.01544]
[1777817212067,36.45,78755.76,0.0,-0.21028,0.0001,23.00926]
[1777817212153,36.46,78755.76,0.0,-0.21028,0.0001,23.0097]
[1777817219577,36.46,78758.39,0.0,-0.21005,0.0001,22.99535]
[1777817222434,36.46,78759.35,0.0,-0.20996,0.0001,22.98988]
[1777817223283,36.46,78759.35,0.0,-0.20996,0.0001,22.98988]
[1777817222852,36.46,78760.64,0.0,-0.20984,0.0001,22.98223]
[1777817224065,36.46,78760.64,0.0,-0.20984,0.0001,22.98223]
[1777817229648,36.46,78765.12,0.0,-0.20941,0.0001,22.95607]
[1777817234683,36.47,78764.58,0.0,-0.20947,0.0001,22.95996]
[1777817239717,36.47,78759.5,0.0,-0.20998,0.0001,22.99139]
[1777817244753,36.47,78756.69,0.0,-0.21027,0.0001,23.00899]
[1777817245686,36.47,78756.69,0.0,-0.21027,0.0001,23.00899]
[1777817245761,36.47,78756.69,0.0,-0.21027,0.0001,23.00899]
[1777817245864,36.47,78753.58,0.0,-0.21058,0.0001,23.02797]
[1777817247552,36.47,78749.48,0.0,-0.21099,0.0001,23.05295]
[1777817247930,36.47,78739.98,0.0,-0.21194,0.0001,23.11082]
[1777817253063,36.47,78737.53,0.0,-0.21217,0.0001,23.12261]
[1777817258851,36.47,78738.46,0.0,-0.21208,0.0001,23.11726]
[1777817263885,36.47,78738.29,0.0,-0.2121,0.0001,23.11846]
[1777817269334,36.47,78739.42,0.0,-0.21199,0.0001,23.11175]
[1777817272563,36.47,78740.34,0.0,-0.2119,0.0001,23.10629]
[1777817273204,36.47,78740.55,0.0,-0.21188,0.0001,23.10504]
[1777817279998,36.47,78741.25,0.0,-0.21181,0.0001,23.10096]
[1777817285033,36.47,78741.32,0.0,-0.2118,0.0001,23.10061]
[1777817290068,36.47,78741.82,0.0,-0.21175,0.0001,23.09762]
[1777817295102,36.47,78741.85,0.0,-0.21175,0.0001,23.09746]
[1777817298047,36.47,78741.31,0.0,-0.21181,0.0001,23.10072]
[1777817298308,36.47,78732.98,0.0,-0.21264,0.0001,23.15119]
[1777817301194,36.47,78730.07,0.0,-0.21293,0.0001,23.16873]
[1777817301230,36.47,78727.79,0.0,-0.21315,0.0001,23.18255]
[1777817306331,36.47,78726.6,0.0,-0.21327,0.0001,23.18982]
[1777817306473,36.47,78726.33,0.0,-0.2133,0.0001,23.19146]
[1777817307114,36.47,78726.33,0.0,-0.2133,0.0001,23.19146]
[1777817312223,36.47,78720.93,0.0,-0.21382,0.0001,23.22064]
[1777817314366,36.47,78720.93,0.0,-0.21382,0.0001,23.22064]
[1777817315249,36.47,78719.08,0.0,-0.21401,0.0001,23.2319]
[1777817320278,36.47,78712.96,0.0,-0.21463,0.0001,23.26932]
[1777817325313,36.48,78710.6,0.0,-0.21487,0.0001,23.28391]
[1777817331360,36.48,78701.46,0.0,-0.2158,0.0001,23.33931]
[1777817336390,36.48,78708.83,0.0,-0.21506,0.0001,23.29516]
[1777817339844,36.48,78710.68,0.0,-0.21488,0.0001,23.28418]
[1777817339928,36.48,78710.68,0.0,-0.21488,0.0001,23.28423]
[1777817345452,36.48,78712.06,0.0,-0.21474,0.0001,23.27621]
[1777817353765,36.48,78712.58,0.0,-0.2147,0.0001,23.27388]
[1777817359041,36.48,78714.64,0.0,-0.2145,0.0001,23.26186]
[1777817365021,36.48,78721.69,0.0,-0.2138,0.0001,23.2198]
[1777817365271,36.48,78721.69,0.0,-0.2138,0.0001,23.2198]
[1777817365312,36.48,78721.69,0.0,-0.2138,0.0001,23.2198]
[1777817366831,36.48,78724.91,0.0,-0.21348,0.0001,23.20045]
[1777817366948,36.48,78724.91,0.0,-0.21348,0.0001,23.20045]
[1777817367434,36.48,78724.91,0.0,-0.21348,0.0001,23.20045]
[1777817366976,36.48,78733.84,0.0,-0.21259,0.0001,23.14654]
[1777817368324,36.48,78733.84,0.0,-0.21259,0.0001,23.14654]
[1777817373921,36.48,78737.83,0.0,-0.21218,0.0001,23.11956]
[1777817379078,36.49,78738.08,0.0,-0.21216,0.0001,23.11841]
[1777817386070,36.49,78738.35,0.0,-0.21215,0.0001,23.11727]
[1777817387432,36.49,78738.35,0.0,-0.21215,0.0001,23.11743]
[1777817396831,36.49,78741.59,0.0,-0.21184,0.0001,23.09877]
[1777817398234,36.49,78741.59,0.0,-0.21184,0.0001,23.09877]
[1777817398245,36.49,78741.59,0.0,-0.21184,0.0001,23.09877]
[1777817398278,36.49,78741.59,0.0,-0.21184,0.0001,23.09877]
[1777817398334,36.49,78741.22,0.0,-0.21188,0.0001,23.1011]
[1777817401746,36.49,78745.59,0.0,-0.21145,0.0001,23.07489]
[1777817401791,36.49,78745.59,0.0,-0.21145,0.0001,23.07489]
[1777817403505,36.49,78748.56,0.0,-0.21115,0.0001,23.05692]
[1777817404495,36.49,78748.84,0.0,-0.21113,0.0001,23.05532]
[1777817409501,36.49,78747.85,0.0,-0.21123,0.0001,23.06173]
[1777817414510,36.49,78748.36,0.0,-0.21119,0.0001,23.05917]
[1777817419513,36.49,78748.62,0.0,-0.21117,0.0001,23.05815]
[1777817424540,36.5,78747.8,0.0,-0.21126,0.0001,23.0638]
[1777817429566,36.5,78746.81,0.0,-0.21137,0.0001,23.07034]
[1777817433168,36.5,78743.79,0.0,-0.21166,0.0001,23.0855]
[1777817433313,36.5,78742.83,0.0,-0.21175,0.0001,23.0914]
[1777817436929,36.5,78738.47,0.0,-0.21219,0.0001,23.11799]
[1777817436955,36.5,78738.47,0.0,-0.21219,0.0001,23.11799]
[1777817441046,36.5,78738.22,0.0,-0.21222,0.0001,23.11959]
[1777817441079,36.5,78738.22,0.0,-0.21222,0.0001,23.11959]
[1777817447016,36.5,78739.64,0.0,-0.21208,0.0001,23.11136]
[1777817452216,36.5,78741.87,0.0,-0.21186,0.0001,23.09824]
[1777817454019,36.5,78740.43,0.0,-0.21201,0.0001,23.10702]
[1777817458435,36.5,78740.07,0.0,-0.21205,0.0001,23.10931]
[1777817464556,36.5,78735.62,0.0,-0.2125,0.0001,23.13666]
[1777817465716,36.5,78735.62,0.0,-0.2125,0.0001,23.13669]
[1777817466319,36.5,78735.62,0.0,-0.2125,0.0001,23.13669]
[1777817469371,36.5,78734.37,0.0,-0.21262,0.0001,23.1443]
[1777817472703,36.5,78734.43,0.0,-0.21262,0.0001,23.14396]
[1777817477225,36.5,78734.92,0.0,-0.21257,0.0001,23.141]
[1777817477256,36.5,78734.92,0.0,-0.21257,0.0001,23.141]
[1777817479829,36.5,78735.46,0.0,-0.21251,0.0001,23.13773]
[1777817479831,36.5,78735.46,0.0,-0.21251,0.0001,23.13773]
[1777817489480,36.5,78736.41,0.0,-0.21242,0.0001,23.13209]
[1777817494515,36.5,78735.24,0.0,-0.21252,0.0001,23.13574]
[1777817496973,36.5,78735.4,0.0,-0.2125,0.0001,23.13477]
[1777817503059,36.5,78735.11,0.0,-0.21253,0.0001,23.13648]
[1777817503604,36.5,78734.91,0.0,-0.21255,0.0001,23.13765]
[1777817504965,36.5,78734.91,0.0,-0.21255,0.0001,23.13764]
[1777817505592,36.5,78733.98,0.0,-0.21264,0.0001,23.14324]
[1777817511633,36.5,78731.71,0.0,-0.21286,0.0001,23.15671]
[1777817515503,36.5,78733.16,0.0,-0.21272,0.0001,23.1479]
[1777817515773,36.5,78733.53,0.0,-0.21268,0.0001,23.14554]
[1777817519275,36.5,78733.6,0.0,-0.21267,0.0001,23.14504]
[1777817524977,36.5,78738.8,0.0,-0.21215,0.0001,23.11338]
[1777817530767,36.5,78739.05,0.0,-0.21212,0.0001,23.11186]
[1777817535802,36.5,78741.2,0.0,-0.21191,0.0001,23.09891]
[1777817540844,36.5,78738.08,0.0,-0.21222,0.0001,23.11782]
[1777817546496,36.5,78737.39,0.0,-0.21229,0.0001,23.122]
[1777817552560,36.5,78737.12,0.0,-0.21232,0.0001,23.12367]
[1777817557957,36.5,78737.29,0.0,-0.21228,0.0001,23.11928]
[1777817562992,36.5,78737.08,0.0,-0.2123,0.0001,23.1206]
[1777817568027,36.5,78737.01,0.0,-0.21231,0.0001,23.12106]
[1777817573062,36.5,78735.96,0.0,-0.21242,0.0001,23.12742]
[1777817576410,36.5,78736.41,0.0,-0.21237,0.0001,23.12469]
[1777817578167,36.5,78736.62,0.0,-0.21235,0.0001,23.12342]
[1777817583747,36.5,78738.06,0.0,-0.21221,0.0001,23.11474]
[1777817590191,36.5,78738.36,0.0,-0.21218,0.0001,23.11296]
[1777817595477,36.5,78739.56,0.0,-0.21206,0.0001,23.10576]
[1777817601258,36.5,78739.28,0.0,-0.21209,0.0001,23.10752]
[1777817607299,36.5,78739.49,0.0,-0.21207,0.0001,23.10632]
[1777817613342,36.5,78738.45,0.0,-0.21215,0.0001,23.1092]
[1777817619766,36.5,78738.2,0.0,-0.21218,0.0001,23.11074]
[1777817625687,36.5,78738.79,0.0,-0.21212,0.0001,23.10723]
[1777817631469,36.5,78739.23,0.0,-0.21208,0.0001,23.10462]
[1777817636504,36.5,78739.33,0.0,-0.21207,0.0001,23.10408]
[1777817641505,36.5,78739.39,0.0,-0.21206,0.0001,23.10378]
[1777817649592,36.5,78739.39,0.0,-0.21207,0.0001,23.10388]
[1777817654629,36.5,78740.26,0.0,-0.21198,0.0001,23.0987]
[1777817659665,36.5,78740.47,0.0,-0.21196,0.0001,23.09752]
[1777817664904,36.5,78740.52,0.0,-0.21196,0.0001,23.09732]
[1777817674769,36.51,78740.22,0.0,-0.21197,0.0001,23.09585]
[1777817680507,36.51,78739.89,0.0,-0.212,0.0001,23.09795]
[1777817686739,36.51,78739.55,0.0,-0.21204,0.0001,23.10008]
[1777817691888,36.51,78740.18,0.0,-0.21198,0.0001,23.09636]
[1777817697931,36.51,78740.88,0.0,-0.21191,0.0001,23.09222]
[1777817702967,36.51,78741.65,0.0,-0.21183,0.0001,23.08766]
[1777817708070,36.51,78744.41,0.0,-0.21156,0.0001,23.071]
[1777817716321,36.51,78751.5,0.0,-0.21086,0.0001,23.02817]
[1777817722100,36.51,78747.11,0.0,-0.21129,0.0001,23.05477]
[1777817727135,36.51,78746.35,0.0,-0.21137,0.0001,23.05931]
[1777817732539,36.51,78746.61,0.0,-0.21132,0.0001,23.05423]
[1777817738195,36.51,78753.99,0.0,-0.21059,0.0001,23.00932]
[1777817739176,36.51,78763.37,0.0,-0.20966,0.0001,22.95242]
[1777817739217,36.51,78763.37,0.0,-0.20966,0.0001,22.95242]
[1777817740548,36.51,78762.79,0.0,-0.20972,0.0001,22.95602]
[1777817740753,36.51,78762.43,0.0,-0.20975,0.0001,22.95828]
[1777817745773,36.51,78760.89,0.0,-0.20991,0.0001,22.9679]
[1777817750685,36.51,78756.75,0.0,-0.21033,0.0001,22.99342]
[1777817750822,36.51,78756.51,0.0,-0.21035,0.0001,22.99495]
[1777817756603,36.51,78764.58,0.0,-0.20956,0.0001,22.94641]
[1777817762383,36.51,78764.37,0.0,-0.20959,0.0001,22.94814]
[1777817763168,36.51,78764.37,0.0,-0.20959,0.0001,22.94814]
[1777817766140,36.51,78750.98,0.0,-0.21091,0.0001,23.02946]
[1777817766410,36.51,78750.01,0.0,-0.21101,0.0001,23.03529]
[1777817770555,36.51,78748.55,0.0,-0.21115,0.0001,23.04401]
[1777817770620,36.51,78748.66,0.0,-0.21114,0.0001,23.04329]
[1777817773406,36.51,78749.2,0.0,-0.21109,0.0001,23.03993]
[1777817773454,36.51,78749.2,0.0,-0.21109,0.0001,23.03993]
[1777817773555,36.51,78748.35,0.0,-0.21117,0.0001,23.04504]
[1777817774853,36.51,78748.35,0.0,-0.21117,0.0001,23.04504]
[1777817774882,36.51,78748.35,0.0,-0.21117,0.0001,23.04504]
[1777817774866,36.51,78748.44,0.0,-0.21116,0.0001,23.04445]
[1777817775607,36.51,78748.44,0.0,-0.21116,0.0001,23.04445]
[1777817775629,36.51,78748.44,0.0,-0.21116,0.0001,23.04445]
[1777817775703,36.51,78748.44,0.0,-0.21116,0.0001,23.0444]
[1777817781517,36.51,78748.08,0.0,-0.21119,0.0001,23.04635]
[1777817787558,36.51,78747.96,0.0,-0.2112,0.0001,23.04693]
[1777817792592,36.51,78748.08,0.0,-0.21117,0.0001,23.0427]
[1777817797628,36.51,78748.0,0.0,-0.21118,0.0001,23.04319]
[1777817802663,36.51,78747.24,0.0,-0.21125,0.0001,23.04785]
[1777817803343,36.51,78747.24,0.0,-0.21125,0.0001,23.04785]
[1777817804324,36.51,78747.72,0.0,-0.2112,0.0001,23.04495]
[1777817809932,36.51,78747.93,0.0,-0.21118,0.0001,23.04374]
[1777817819782,36.51,78748.53,0.0,-0.21113,0.0001,23.04044]
[1777817824820,36.51,78747.79,0.0,-0.21121,0.0001,23.04508]
[1777817829855,36.51,78747.66,0.0,-0.21122,0.0001,23.04602]
[1777817835899,36.51,78747.6,0.0,-0.21123,0.0001,23.04657]
[1777817840934,36.51,78747.61,0.0,-0.21123,0.0001,23.04666]
[1777817847984,36.51,78749.77,0.0,-0.21102,0.0001,23.03387]
[1777817854299,36.51,78747.33,0.0,-0.21125,0.0001,23.04545]
[1777817857635,36.51,78747.27,0.0,-0.21125,0.0001,23.04588]
[1777817858836,36.51,78747.31,0.0,-0.21125,0.0001,23.04567]
[1777817858921,36.51,78738.36,0.0,-0.21214,0.0001,23.09999]
[1777817861785,36.51,78736.33,0.0,-0.21235,0.0001,23.11237]
[1777817866805,36.51,78735.94,0.0,-0.21239,0.0001,23.11507]
[1777817871831,36.52,78735.18,0.0,-0.21247,0.0001,23.11993]
[1777817876835,36.52,78736.67,0.0,-0.21232,0.0001,23.11101]
[1777817877403,36.52,78736.67,0.0,-0.21232,0.0001,23.11102]
[1777817878631,36.52,78737.15,0.0,-0.21228,0.0001,23.10813]
[1777817878803,36.52,78726.18,0.0,-0.21338,0.0001,23.17459]
[1777817879202,36.52,78726.18,0.0,-0.21338,0.0001,23.17459]
[1777817879281,36.52,78724.5,0.0,-0.21354,0.0001,23.18483]
[1777817882688,36.52,78724.5,0.0,-0.21355,0.0001,23.185]
[1777817882769,36.52,78721.96,0.0,-0.2138,0.0001,23.20042]
[1777817884125,36.52,78721.96,0.0,-0.2138,0.0001,23.2005]
[1777817884509,36.52,78718.89,0.0,-0.21411,0.0001,23.2191]
[1777817890027,36.52,78716.83,0.0,-0.21433,0.0001,23.23185]
[1777817890458,36.52,78716.83,0.0,-0.21433,0.0001,23.23185]
[1777817890471,36.52,78716.83,0.0,-0.21433,0.0001,23.23185]
[1777817890474,36.52,78716.83,0.0,-0.21433,0.0001,23.23185]
[1777817890480,36.52,78709.38,0.0,-0.21507,0.0001,23.27685]
[1777817891368,36.52,78709.38,0.0,-0.21507,0.0001,23.27685]
[1777817891982,36.52,78709.38,0.0,-0.21507,0.0001,23.27685]
[1777817892046,36.52,78709.38,0.0,-0.21507,0.0001,23.27685]
[1777817891999,36.52,78704.41,0.0,-0.21558,0.0001,23.30679]
[1777817892327,36.52,78704.41,0.0,-0.21558,0.0001,23.30679]
[1777817892867,36.52,78704.41,0.0,-0.21558,0.0001,23.30679]
[1777817892938,36.52,78704.41,0.0,-0.21558,0.0001,23.30679]
[1777817892986,36.52,78704.41,0.0,-0.21558,0.0001,23.30679]
[1777817892971,36.52,78685.95,0.0,-0.21744,0.0001,23.4176]
[1777817893385,36.52,78685.95,0.0,-0.21744,0.0001,23.4176]
[1777817893562,36.52,78685.95,0.0,-0.21744,0.0001,23.4176]
[1777817893657,36.52,78685.95,0.0,-0.21744,0.0001,23.4176]
[1777817893682,36.52,78685.95,0.0,-0.21744,0.0001,23.4176]
[1777817893976,36.52,78674.38,0.0,-0.21861,0.0001,23.48697]
[1777817894951,36.52,78674.38,0.0,-0.21861,0.0001,23.48697]
[1777817894979,36.52,78675.57,0.0,-0.21849,0.0001,23.47992]
[1777817896842,36.52,78675.57,0.0,-0.21849,0.0001,23.47998]
[1777817896889,36.52,78675.9,0.0,-0.21846,0.0001,23.47808]
[1777817897251,36.52,78675.9,0.0,-0.21846,0.0001,23.47808]
[1777817899730,36.52,78678.36,0.0,-0.21821,0.0001,23.46352]
[1777817904855,36.52,78675.52,0.0,-0.21851,0.0001,23.48097]
[1777817908031,36.52,78674.78,0.0,-0.21859,0.0001,23.4857]
[1777817915471,36.52,78671.55,0.0,-0.21891,0.0001,23.50239]
[1777817916680,36.53,78671.55,0.0,-0.21891,0.0001,23.50249]
[1777817922515,36.53,78678.32,0.0,-0.21824,0.0001,23.46292]
[1777817927947,36.53,78673.37,0.0,-0.21875,0.0001,23.49277]
[1777817930521,36.53,78672.91,0.0,-0.2188,0.0001,23.49585]
[1777817935606,36.53,78669.28,0.0,-0.21917,0.0001,23.51798]
[1777817940642,36.53,78668.96,0.0,-0.21921,0.0001,23.52025]
[1777817945676,36.53,78668.38,0.0,-0.21928,0.0001,23.52407]
[1777817948138,36.53,78667.97,0.0,-0.21932,0.0001,23.52667]
[1777817948379,36.53,78667.97,0.0,-0.21932,0.0001,23.52667]
[1777817951409,36.53,78667.83,0.0,-0.21934,0.0001,23.52772]
[1777817956754,36.53,78667.36,0.0,-0.21939,0.0001,23.53096]
[1777817961787,36.54,78668.97,0.0,-0.21924,0.0001,23.52173]
[1777817967830,36.54,78670.91,0.0,-0.21905,0.0001,23.5107]
[1777817972866,36.54,78671.38,0.0,-0.21899,0.0001,23.50491]
[1777817977901,36.54,78670.81,0.0,-0.21905,0.0001,23.50884]
[1777817983124,36.54,78669.72,0.0,-0.21917,0.0001,23.51575]
[1777817984876,36.54,78669.56,0.0,-0.21919,0.0001,23.5169]
[1777817985483,36.54,78673.77,0.0,-0.21876,0.0001,23.49186]
[1777817990902,36.54,78677.29,0.0,-0.21842,0.0001,23.47139]
[1777817991891,36.54,78676.85,0.0,-0.21847,0.0001,23.47432]
[1777817991925,36.54,78676.85,0.0,-0.21847,0.0001,23.47432]
[1777817992217,36.54,78681.18,0.0,-0.21803,0.0001,23.44859]
[1777817993138,36.54,78679.8,0.0,-0.21817,0.0001,23.457]
[1777817998166,36.55,78682.9,0.0,-0.21786,0.0001,23.43873]
[1777818003167,36.55,78678.64,0.0,-0.2183,0.0001,23.46464]
[1777818003259,36.55,78678.64,0.0,-0.2183,0.0001,23.46464]
[1777818008301,36.55,78677.88,0.0,-0.21839,0.0001,23.46987]
[1777818010785,36.55,78677.96,0.0,-0.21839,0.0001,23.46974]
[1777818016346,36.55,78678.48,0.0,-0.21835,0.0001,23.46732]
[1777818024230,36.55,78677.98,0.0,-0.21841,0.0001,23.47121]
[1777818029264,36.56,78676.23,0.0,-0.2186,0.0001,23.48218]
[1777818034300,36.56,78676.56,0.0,-0.21855,0.0001,23.47729]
[1777818039335,36.56,78676.36,0.0,-0.21858,0.0001,23.47911]
[1777818044371,36.56,78676.58,0.0,-0.21857,0.0001,23.47831]
[1777818049406,36.56,78676.4,0.0,-0.21859,0.0001,23.47991]
[1777818054443,36.56,78675.64,0.0,-0.21868,0.0001,23.48494]
[1777818058510,36.56,78675.72,0.0,-0.21868,0.0001,23.48474]
[1777818058550,36.56,78675.72,0.0,-0.21868,0.0001,23.48474]
[1777818058796,36.56,78675.72,0.0,-0.21868,0.0001,23.48474]
[1777818059139,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818059412,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818059504,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818059528,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818059563,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818059738,36.56,78659.14,0.0,-0.22036,0.0001,23.58364]
[1777818060291,36.56,78649.63,0.0,-0.22134,0.0001,23.64062]
[1777818060318,36.56,78649.63,0.0,-0.22134,0.0001,23.64062]
[1777818060482,36.57,78649.63,0.0,-0.22135,0.0001,23.641]
[1777818061452,36.57,78649.63,0.0,-0.22135,0.0001,23.641]
[1777818061512,36.57,78649.63,0.0,-0.22135,0.0001,23.641]
[1777818061719,36.57,78647.03,0.0,-0.22162,0.0001,23.65691]
[1777818065660,36.57,78650.59,0.0,-0.22128,0.0001,23.63717]
[1777818065947,36.57,78650.59,0.0,-0.22128,0.0001,23.63717]
[1777818066037,36.57,78647.14,0.0,-0.22164,0.0001,23.65809]
[1777818069987,36.58,78636.67,0.0,-0.22274,0.0001,23.72184]
[1777818071667,36.58,78635.35,0.0,-0.22289,0.0001,23.73069]
[1777818075101,36.58,78638.38,0.0,-0.2226,0.0001,23.71425]
[1777818075111,36.59,78638.11,0.0,-0.22264,0.0001,23.71635]
[1777818078655,36.59,78628.48,0.0,-0.22365,0.0001,23.7747]
[1777818078756,36.59,78627.01,0.0,-0.22381,0.0001,23.78383]
[1777818079413,36.59,78627.01,0.0,-0.22381,0.0001,23.78383]
[1777818085536,36.6,78627.83,0.0,-0.22375,0.0001,23.78065]
[1777818086422,36.6,78627.83,0.0,-0.22376,0.0001,23.78131]
[1777818086680,36.6,78627.83,0.0,-0.22377,0.0001,23.78164]
[1777818088147,36.6,78627.83,0.0,-0.22377,0.0001,23.78164]
[1777818088216,36.6,78628.44,0.0,-0.22371,0.0001,23.77838]
[1777818089471,36.6,78628.44,0.0,-0.22372,0.0001,23.77871]
[1777818089563,36.6,78628.44,0.0,-0.22372,0.0001,23.77871]
[1777818095062,36.6,78619.32,0.0,-0.22466,0.0001,23.83054]
[1777818095427,36.6,78620.88,0.0,-0.2245,0.0001,23.82161]
[1777818095446,36.6,78620.88,0.0,-0.2245,0.0001,23.82161]
[1777818096005,36.61,78620.02,0.0,-0.2246,0.0001,23.82693]
[1777818101785,36.61,78615.92,0.0,-0.22505,0.0001,23.85286]
[1777818102799,36.61,78615.92,0.0,-0.22505,0.0001,23.85286]
[1777818102865,36.61,78615.92,0.0,-0.22505,0.0001,23.85286]
[1777818102961,36.61,78616.41,0.0,-0.225,0.0001,23.85032]
[1777818108837,36.62,78623.44,0.0,-0.22431,0.0001,23.81062]
[1777818113757,36.62,78623.93,0.0,-0.22428,0.0001,23.80885]
[1777818114011,36.62,78624.39,0.0,-0.22423,0.0001,23.80641]
[1777818115277,36.62,78624.39,0.0,-0.22423,0.0001,23.80641]
[1777818116005,36.62,78625.56,0.0,-0.22412,0.0001,23.80006]
[1777818121727,36.63,78630.02,0.0,-0.22369,0.0001,23.77512]
[1777818122529,36.63,78637.8,0.0,-0.22289,0.0001,23.72951]
[1777818125928,36.63,78637.85,0.0,-0.22291,0.0001,23.73018]
[1777818131999,36.64,78639.71,0.0,-0.22275,0.0001,23.72144]
[1777818132429,36.64,78639.71,0.0,-0.22275,0.0001,23.72144]
[1777818135057,36.64,78635.71,0.0,-0.22317,0.0001,23.7457]
[1777818139433,36.64,78632.12,0.0,-0.22356,0.0001,23.76829]
[1777818143363,36.64,78631.22,0.0,-0.22367,0.0001,23.77473]
[1777818149211,36.65,78630.3,0.0,-0.22379,0.0001,23.7816]
[1777818152713,36.65,78625.25,0.0,-0.22431,0.0001,23.80911]
[1777818156534,36.65,78619.93,0.0,-0.22488,0.0001,23.84148]
[1777818157174,36.66,78619.75,0.0,-0.2249,0.0001,23.84275]
[1777818157332,36.66,78619.75,0.0,-0.2249,0.0001,23.84275]
[1777818158181,36.66,78619.65,0.0,-0.22491,0.0001,23.84355]
[1777818160947,36.66,78619.96,0.0,-0.22489,0.0001,23.84214]
[1777818166239,36.66,78631.4,0.0,-0.22373,0.0001,23.77622]
[1777818169065,36.66,78633.82,0.0,-0.22349,0.0001,23.76224]
[1777818174295,36.67,78632.41,0.0,-0.22367,0.0001,23.77282]
[1777818179329,36.67,78630.32,0.0,-0.22391,0.0001,23.78663]
[1777818179830,36.67,78630.32,0.0,-0.22391,0.0001,23.78663]
[1777818179904,36.67,78630.32,0.0,-0.22391,0.0001,23.78663]
[1777818180024,36.67,78630.32,0.0,-0.22391,0.0001,23.78663]
[1777818181051,36.67,78630.11,0.0,-0.22394,0.0001,23.78818]
[1777818181096,36.67,78636.68,0.0,-0.22327,0.0001,23.74975]
[1777818182166,36.67,78636.68,0.0,-0.22327,0.0001,23.74975]
[1777818182267,36.67,78640.09,0.0,-0.22293,0.0001,23.72997]
[1777818184314,36.67,78640.09,0.0,-0.22293,0.0001,23.72997]
[1777818184363,36.68,78642.56,0.0,-0.22269,0.0001,23.71611]
[1777818185334,36.68,78642.56,0.0,-0.22269,0.0001,23.71611]
[1777818186209,36.68,78652.61,0.0,-0.22167,0.0001,23.6575]
[1777818191438,36.68,78653.97,0.0,-0.22156,0.0001,23.65077]
[1777818193441,36.69,78653.97,0.0,-0.22158,0.0001,23.65208]
[1777818199470,36.69,78652.57,0.0,-0.22177,0.0001,23.6633]
[1777818204505,36.7,78652.05,0.0,-0.22185,0.0001,23.6683]
[1777818207681,36.7,78651.56,0.0,-0.22192,0.0001,23.67231]
[1777818207753,36.7,78649.53,0.0,-0.22213,0.0001,23.68467]
[1777818211284,36.71,78648.68,0.0,-0.22223,0.0001,23.69037]
[1777818216854,36.71,78643.75,0.0,-0.22275,0.0001,23.71818]
[1777818221685,36.72,78644.42,0.0,-0.2227,0.0001,23.71537]
[1777818223247,36.72,78644.95,0.0,-0.22265,0.0001,23.71254]
[1777818223807,36.72,78649.15,0.0,-0.22223,0.0001,23.68805]
[1777818230690,36.72,78651.87,0.0,-0.22199,0.0001,23.67448]
[1777818235724,36.73,78655.0,0.0,-0.2217,0.0001,23.65753]
[1777818240909,36.73,78656.27,0.0,-0.22159,0.0001,23.65124]
[1777818247066,36.74,78657.34,0.0,-0.22151,0.0001,23.64703]
[1777818252842,36.74,78664.16,0.0,-0.22085,0.0001,23.60859]
[1777818257877,36.74,78664.23,0.0,-0.22083,0.0001,23.60737]
[1777818263752,36.74,78666.55,0.0,-0.22059,0.0001,23.59303]
[1777818267206,36.74,78655.33,0.0,-0.22171,0.0001,23.65856]
[1777818272983,36.73,78654.73,0.0,-0.22173,0.0001,23.65736]
[1777818274688,36.73,78652.78,0.0,-0.22193,0.0001,23.66864]
[1777818274996,36.73,78651.26,0.0,-0.22208,0.0001,23.67737]
[1777818281039,36.73,78650.89,0.0,-0.22209,0.0001,23.67818]
[1777818287346,36.72,78650.13,0.0,-0.22215,0.0001,23.68137]
[1777818293373,36.72,78650.13,0.0,-0.22214,0.0001,23.68051]
[1777818293405,36.72,78650.13,0.0,-0.22214,0.0001,23.68051]
[1777818293951,36.72,78649.94,0.0,-0.22215,0.0001,23.68126]
[1777818293981,36.72,78649.94,0.0,-0.22215,0.0001,23.68126]
[1777818299164,36.72,78649.94,0.0,-0.22213,0.0001,23.68015]
[1777818299460,36.72,78649.94,0.0,-0.22213,0.0001,23.68015]
[1777818299496,36.72,78649.94,0.0,-0.22213,0.0001,23.68015]
[1777818301095,36.72,78649.72,0.0,-0.22215,0.0001,23.68145]
[1777818301120,36.72,78649.72,0.0,-0.22215,0.0001,23.68145]
[1777818306214,36.71,78649.61,0.0,-0.22215,0.0001,23.68094]
[1777818311250,36.71,78649.64,0.0,-0.22213,0.0001,23.67999]
[1777818316285,36.71,78649.7,0.0,-0.22211,0.0001,23.67889]
[1777818321320,36.71,78649.66,0.0,-0.2221,0.0001,23.67837]
[1777818327361,36.71,78649.82,0.0,-0.22207,0.0001,23.67651]
[1777818332398,36.7,78651.42,0.0,-0.22188,0.0001,23.66296]
[1777818334412,36.7,78663.39,0.0,-0.22066,0.0001,23.59196]
[1777818335615,36.7,78664.05,0.0,-0.22059,0.0001,23.58801]
[1777818335643,36.7,78664.05,0.0,-0.22059,0.0001,23.58801]
[1777818337146,36.7,78663.89,0.0,-0.2206,0.0001,23.58893]
[1777818338546,36.7,78665.17,0.0,-0.22047,0.0001,23.58115]
[1777818339669,36.7,78665.01,0.0,-0.22048,0.0001,23.58195]
[1777818341753,36.7,78665.13,0.0,-0.22047,0.0001,23.58094]
[1777818347767,36.7,78663.75,0.0,-0.22059,0.0001,23.58806]
[1777818353739,36.7,78663.07,0.0,-0.22065,0.0001,23.59179]
[1777818356293,36.7,78663.07,0.0,-0.22064,0.0001,23.59118]
[1777818356319,36.7,78663.07,0.0,-0.22064,0.0001,23.59118]
[1777818357534,36.69,78664.16,0.0,-0.22053,0.0001,23.58444]
[1777818357559,36.69,78664.16,0.0,-0.22053,0.0001,23.58444]
[1777818358285,36.69,78664.16,0.0,-0.22053,0.0001,23.58444]
[1777818358312,36.69,78664.16,0.0,-0.22053,0.0001,23.58444]
[1777818359954,36.69,78661.97,0.0,-0.22075,0.0001,23.59713]
[1777818359991,36.69,78661.97,0.0,-0.22075,0.0001,23.59713]
[1777818365271,36.69,78661.53,0.0,-0.22078,0.0001,23.59897]
[1777818366609,36.69,78661.08,0.0,-0.22082,0.0001,23.60133]
[1777818368051,36.69,78664.71,0.0,-0.22045,0.0001,23.57952]
[1777818372893,36.69,78667.05,0.0,-0.2202,0.0001,23.56512]
[1777818372920,36.69,78667.05,0.0,-0.2202,0.0001,23.56512]
[1777818374123,36.69,78668.05,0.0,-0.22009,0.0001,23.55893]
[1777818374159,36.69,78668.05,0.0,-0.22009,0.0001,23.55893]
[1777818378194,36.69,78671.19,0.0,-0.21977,0.0001,23.53975]
[1777818378228,36.69,78671.19,0.0,-0.21977,0.0001,23.53975]
[1777818383760,36.68,78670.48,0.0,-0.21983,0.0001,23.54315]
[1777818384729,36.68,78670.48,0.0,-0.21983,0.0001,23.54315]
[1777818384768,36.68,78670.48,0.0,-0.21983,0.0001,23.54315]
[1777818385556,36.68,78670.48,0.0,-0.21983,0.0001,23.54315]
[1777818385590,36.68,78670.32,0.0,-0.21984,0.0001,23.54397]
[1777818390808,36.68,78670.94,0.0,-0.21976,0.0001,23.53952]
[1777818397209,36.68,78673.68,0.0,-0.21946,0.0001,23.51943]
[1777818402480,36.68,78674.2,0.0,-0.2194,0.0001,23.51584]
[1777818408187,36.68,78672.68,0.0,-0.21953,0.0001,23.52353]
[1777818415982,36.67,78670.88,0.0,-0.2197,0.0001,23.53313]
[1777818419290,36.67,78668.75,0.0,-0.21991,0.0001,23.54551]
[1777818419359,36.67,78667.97,0.0,-0.21999,0.0001,23.55]
[1777818421609,36.67,78667.97,0.0,-0.21998,0.0001,23.54987]
[1777818421628,36.67,78667.02,0.0,-0.22008,0.0001,23.55537]
[1777818422024,36.67,78665.6,0.0,-0.22022,0.0001,23.56365]
[1777818427060,36.67,78666.54,0.0,-0.22011,0.0001,23.55735]
[1777818432095,36.67,78664.73,0.0,-0.22028,0.0001,23.56742]
[1777818437129,36.66,78669.28,0.0,-0.21981,0.0001,23.53955]
[1777818442166,36.66,78666.53,0.0,-0.22007,0.0001,23.55473]
[1777818447543,36.66,78666.16,0.0,-0.2201,0.0001,23.55623]
[1777818458537,36.65,78670.37,0.0,-0.2196,0.0001,23.52483]
[1777818465432,36.65,78670.37,0.0,-0.21959,0.0001,23.52439]
[1777818472743,36.64,78672.41,0.0,-0.21935,0.0001,23.51003]
[1777818474178,36.64,78668.25,0.0,-0.21976,0.0001,23.53432]
[1777818474239,36.64,78668.25,0.0,-0.21976,0.0001,23.53432]
[1777818474260,36.64,78668.25,0.0,-0.21976,0.0001,23.53432]
[1777818474652,36.64,78668.25,0.0,-0.21976,0.0001,23.53432]
[1777818474463,36.64,78673.97,0.0,-0.21918,0.0001,23.49985]
[1777818476424,36.64,78673.97,0.0,-0.21917,0.0001,23.49963]
[1777818476451,36.64,78678.44,0.0,-0.21872,0.0001,23.47279]
[1777818483454,36.64,78676.61,0.0,-0.21888,0.0001,23.48236]
[1777818488514,36.63,78672.42,0.0,-0.21929,0.0001,23.50641]
[1777818493551,36.63,78670.52,0.0,-0.21947,0.0001,23.51685]
[1777818498586,36.63,78669.23,0.0,-0.21959,0.0001,23.5237]
[1777818501568,36.63,78670.91,0.0,-0.21942,0.0001,23.51371]
[1777818501619,36.63,78670.91,0.0,-0.21941,0.0001,23.51321]
[1777818508889,36.62,78668.82,0.0,-0.2196,0.0001,23.52413]
[1777818515706,36.62,78668.74,0.0,-0.21957,0.0001,23.5202]
[1777818521749,36.62,78666.63,0.0,-0.21977,0.0001,23.53182]
[1777818526786,36.62,78663.47,0.0,-0.22008,0.0001,23.54982]
[1777818531820,36.61,78663.88,0.0,-0.22002,0.0001,23.54657]
[1777818536855,36.61,78663.21,0.0,-0.22007,0.0001,23.5496]
[1777818543907,36.61,78662.81,0.0,-0.2201,0.0001,23.55142]
[1777818549169,36.61,78662.43,0.0,-0.22014,0.0001,23.55329]
[1777818554983,36.61,78662.16,0.0,-0.22016,0.0001,23.55446]
[1777818562030,36.61,78662.07,0.0,-0.22016,0.0001,23.55449]
[1777818569309,36.61,78661.81,0.0,-0.22018,0.0001,23.55557]
[1777818579380,36.6,78661.7,0.0,-0.22016,0.0001,23.55216]
[1777818582849,36.6,78661.6,0.0,-0.22017,0.0001,23.55258]
[1777818583202,36.6,78661.6,0.0,-0.22017,0.0001,23.55258]
[1777818583942,36.6,78667.68,0.0,-0.21955,0.0001,23.51632]
[1777818584186,36.6,78667.68,0.0,-0.21954,0.0001,23.51628]
[1777818589308,36.6,78672.74,0.0,-0.21903,0.0001,23.48605]
[1777818595261,36.6,78675.67,0.0,-0.21873,0.0001,23.46849]
[1777818600511,36.6,78675.5,0.0,-0.21875,0.0001,23.46948]
[1777818601593,36.6,78675.5,0.0,-0.21875,0.0001,23.46961]
[1777818601761,36.6,78675.5,0.0,-0.21875,0.0001,23.46973]
[1777818603351,36.6,78677.25,0.0,-0.21858,0.0001,23.45941]
[1777818603688,36.6,78677.25,0.0,-0.21858,0.0001,23.45941]
[1777818603786,36.6,78677.73,0.0,-0.21853,0.0001,23.45671]
[1777818609591,36.61,78678.24,0.0,-0.21849,0.0001,23.45465]
[1777818615403,36.61,78679.94,0.0,-0.21834,0.0001,23.44553]
[1777818625470,36.61,78680.21,0.0,-0.21834,0.0001,23.4457]
[1777818632454,36.62,78681.87,0.0,-0.21819,0.0001,23.43694]
[1777818632544,36.62,78681.87,0.0,-0.21819,0.0001,23.43694]
[1777818633288,36.62,78680.7,0.0,-0.2183,0.0001,23.44093]
[1777818633754,36.62,78668.35,0.0,-0.21955,0.0001,23.51474]
[1777818636173,36.62,78665.28,0.0,-0.21987,0.0001,23.53327]
[1777818636188,36.62,78665.28,0.0,-0.21987,0.0001,23.53327]
[1777818636197,36.62,78665.28,0.0,-0.21987,0.0001,23.53327]
[1777818637348,36.62,78665.28,0.0,-0.21987,0.0001,23.53339]
[1777818637361,36.62,78665.28,0.0,-0.21987,0.0001,23.53339]
[1777818637558,36.62,78670.24,0.0,-0.21937,0.0001,23.50403]
[1777818638101,36.62,78670.24,0.0,-0.21937,0.0001,23.50403]
[1777818638566,36.62,78670.66,0.0,-0.21933,0.0001,23.50168]
[1777818643753,36.62,78678.08,0.0,-0.21859,0.0001,23.4581]
[1777818649643,36.63,78681.83,0.0,-0.21823,0.0001,23.43696]
[1777818656694,36.63,78684.08,0.0,-0.21802,0.0001,23.42472]
[1777818665758,36.63,78686.28,0.0,-0.21782,0.0001,23.41304]
[1777818670789,36.63,78688.27,0.0,-0.21763,0.0001,23.40191]
[1777818673217,36.63,78688.27,0.0,-0.21763,0.0001,23.40191]
[1777818678223,36.64,78686.71,0.0,-0.21781,0.0001,23.41245]
[1777818680509,36.64,78688.21,0.0,-0.21766,0.0001,23.40386]
[1777818680859,36.64,78688.21,0.0,-0.21766,0.0001,23.40404]
[1777818682898,36.64,78687.6,0.0,-0.21773,0.0001,23.40787]
[1777818683949,36.64,78688.39,0.0,-0.21766,0.0001,23.40352]
[1777818687105,36.64,78688.96,0.0,-0.21761,0.0001,23.40067]
[1777818687774,36.64,78688.96,0.0,-0.21761,0.0001,23.40067]
[1777818689939,36.64,78688.96,0.0,-0.21761,0.0001,23.40086]
[1777818690012,36.64,78688.96,0.0,-0.21762,0.0001,23.4014]
[1777818693782,36.64,78688.96,0.0,-0.2176,0.0001,23.39814]
[1777818693951,36.65,78689.93,0.0,-0.21751,0.0001,23.39272]
[1777818698986,36.65,78691.39,0.0,-0.21738,0.0001,23.38494]
[1777818704021,36.65,78692.82,0.0,-0.21725,0.0001,23.37736]
[1777818705400,36.65,78692.82,0.0,-0.21725,0.0001,23.37736]
[1777818705820,36.65,78693.46,0.0,-0.21719,0.0001,23.37387]
[1777818706233,36.65,78693.46,0.0,-0.21719,0.0001,23.37387]
[1777818706285,36.65,78693.59,0.0,-0.21718,0.0001,23.3733]
[1777818709968,36.65,78693.46,0.0,-0.2172,0.0001,23.37428]
[1777818709988,36.65,78693.46,0.0,-0.2172,0.0001,23.37468]
[1777818710294,36.65,78693.46,0.0,-0.2172,0.0001,23.37488]
[1777818712987,36.66,78693.46,0.0,-0.21721,0.0001,23.37515]
[1777818713038,36.66,78693.46,0.0,-0.21721,0.0001,23.37515]
[1777818713116,36.66,78691.7,0.0,-0.21739,0.0001,23.38579]
[1777818718849,36.66,78689.45,0.0,-0.21762,0.0001,23.39956]
[1777818718878,36.66,78689.45,0.0,-0.21762,0.0001,23.39956]
[1777818718916,36.66,78689.45,0.0,-0.21763,0.0001,23.39978]
[1777818719535,36.66,78689.45,0.0,-0.21763,0.0001,23.39978]
[1777818719563,36.66,78689.45,0.0,-0.21763,0.0001,23.39978]
[1777818719634,36.66,78689.45,0.0,-0.21763,0.0001,23.39989]
[1777818720999,36.66,78684.36,0.0,-0.21814,0.0001,23.43035]
[1777818721022,36.66,78684.36,0.0,-0.21814,0.0001,23.43035]
[1777818721036,36.66,78684.36,0.0,-0.21814,0.0001,23.43035]
[1777818721735,36.66,78684.36,0.0,-0.21814,0.0001,23.43035]
[1777818721760,36.66,78684.36,0.0,-0.21814,0.0001,23.43035]
[1777818722470,36.66,78684.25,0.0,-0.21816,0.0001,23.43109]
[1777818722487,36.66,78684.25,0.0,-0.21816,0.0001,23.43109]
[1777818722525,36.66,78685.94,0.0,-0.21799,0.0001,23.42109]
[1777818727995,36.66,78686.6,0.0,-0.21793,0.0001,23.41756]
[1777818733818,36.66,78691.8,0.0,-0.21741,0.0001,23.38737]
[1777818733857,36.66,78689.77,0.0,-0.21762,0.0001,23.39962]
[1777818737462,36.66,78689.0,0.0,-0.21771,0.0001,23.40462]
[1777818742602,36.66,78690.45,0.0,-0.21757,0.0001,23.39667]
[1777818748329,36.67,78689.14,0.0,-0.21772,0.0001,23.40545]
[1777818754371,36.67,78687.7,0.0,-0.21786,0.0001,23.41135]
[1777818760646,36.67,78687.25,0.0,-0.21791,0.0001,23.41478]
[1777818765925,36.67,78687.25,0.0,-0.21792,0.0001,23.41502]
[1777818772214,36.67,78687.11,0.0,-0.21795,0.0001,23.41682]
[1777818780786,36.68,78686.71,0.0,-0.21801,0.0001,23.42087]
[1777818782775,36.68,78686.71,0.0,-0.21802,0.0001,23.4215]
[1777818782949,36.68,78686.71,0.0,-0.21802,0.0001,23.4215]
[1777818783061,36.68,78686.71,0.0,-0.21802,0.0001,23.4215]
[1777818783011,36.68,78686.71,0.0,-0.21803,0.0001,23.42212]
[1777818783131,36.68,78686.71,0.0,-0.21803,0.0001,23.42212]
[1777818785915,36.69,78700.34,0.0,-0.21668,0.0001,23.34183]
[1777818787707,36.69,78700.69,0.0,-0.21664,0.0001,23.33995]
[1777818792585,36.69,78702.28,0.0,-0.2165,0.0001,23.33151]
[1777818794842,36.69,78703.03,0.0,-0.21643,0.0001,23.32746]
[1777818796889,36.69,78702.91,0.0,-0.21645,0.0001,23.32853]
[1777818802708,36.69,78703.97,0.0,-0.21636,0.0001,23.32317]
[1777818804628,36.69,78707.17,0.0,-0.21604,0.0001,23.30422]
[1777818804642,36.69,78707.17,0.0,-0.21604,0.0001,23.30422]
[1777818804945,36.69,78707.42,0.0,-0.21602,0.0001,23.30289]
[1777818811001,36.7,78708.07,0.0,-0.21595,0.0001,23.29668]
[1777818817347,36.7,78708.07,0.0,-0.21595,0.0001,23.29688]
[1777818823858,36.7,78706.9,0.0,-0.21611,0.0001,23.30613]
[1777818826142,36.7,78706.9,0.0,-0.21611,0.0001,23.30613]
[1777818826226,36.7,78706.9,0.0,-0.21611,0.0001,23.30613]
[1777818826878,36.71,78706.61,0.0,-0.21615,0.0001,23.3084]
[1777818828507,36.71,78706.5,0.0,-0.21616,0.0001,23.30924]
[1777818828597,36.71,78706.5,0.0,-0.21616,0.0001,23.30942]
[1777818833926,36.71,78705.96,0.0,-0.21623,0.0001,23.31353]
[1777818838962,36.71,78707.89,0.0,-0.21605,0.0001,23.30294]
[1777818846011,36.72,78706.72,0.0,-0.21619,0.0001,23.31128]
[1777818851045,36.72,78707.13,0.0,-0.21616,0.0001,23.30976]
[1777818856081,36.72,78707.27,0.0,-0.21617,0.0001,23.30984]
[1777818861117,36.72,78707.19,0.0,-0.21619,0.0001,23.31123]
[1777818867173,36.72,78707.04,0.0,-0.21621,0.0001,23.31248]
[1777818872629,36.73,78705.44,0.0,-0.21637,0.0001,23.32016]
[1777818873130,36.73,78705.44,0.0,-0.21637,0.0001,23.32016]
[1777818878141,36.73,78703.87,0.0,-0.21654,0.0001,23.33034]
[1777818880236,36.73,78703.92,0.0,-0.21655,0.0001,23.33051]
[1777818880250,36.73,78703.92,0.0,-0.21655,0.0001,23.33051]
[1777818882261,36.73,78704.76,0.0,-0.21647,0.0001,23.3258]
[1777818882264,36.73,78704.76,0.0,-0.21647,0.0001,23.3258]
[1777818882292,36.73,78704.76,0.0,-0.21647,0.0001,23.3258]
[1777818882763,36.73,78703.8,0.0,-0.21657,0.0001,23.33173]
[1777818884293,36.73,78703.8,0.0,-0.21657,0.0001,23.33173]
[1777818890322,36.74,78704.14,0.0,-0.21656,0.0001,23.33118]
[1777818893314,36.74,78704.22,0.0,-0.21655,0.0001,23.33107]
[1777818894459,36.74,78704.33,0.0,-0.21655,0.0001,23.3306]
[1777818895009,36.74,78704.12,0.0,-0.21657,0.0001,23.33203]
[1777818898009,36.74,78705.19,0.0,-0.21647,0.0001,23.32602]
[1777818898035,36.74,78705.19,0.0,-0.21647,0.0001,23.32602]
[1777818898053,36.74,78705.19,0.0,-0.21647,0.0001,23.32602]
[1777818898154,36.74,78704.96,0.0,-0.2165,0.0001,23.32758]
[1777818903413,36.76,78713.06,0.0,-0.21577,0.0001,23.28489]
[1777818908447,36.76,78711.96,0.0,-0.2159,0.0001,23.29231]
[1777818916504,36.76,78710.37,0.0,-0.21608,0.0001,23.30332]
[1777818921788,36.76,78708.31,0.0,-0.2163,0.0001,23.31661]
[1777818927681,36.77,78707.78,0.0,-0.21637,0.0001,23.32085]
[1777818933623,36.77,78708.98,0.0,-0.21626,0.0001,23.3119]
[1777818939084,36.77,78708.61,0.0,-0.21631,0.0001,23.31511]
[1777818944701,36.78,78707.98,0.0,-0.2164,0.0001,23.32065]
[1777818949381,36.78,78706.51,0.0,-0.21657,0.0001,23.33043]
[1777818949401,36.78,78706.51,0.0,-0.21657,0.0001,23.33043]
[1777818956784,36.79,78705.12,0.0,-0.21674,0.0001,23.34071]
[1777818962069,36.79,78704.44,0.0,-0.21683,0.0001,23.34605]
[1777818967861,36.79,78704.43,0.0,-0.21685,0.0001,23.3476]
[1777818973833,36.8,78704.12,0.0,-0.2169,0.0001,23.35043]
[1777818979152,36.8,78701.39,0.0,-0.2172,0.0001,23.36806]
[1777818985986,36.81,78706.76,0.0,-0.21668,0.0001,23.33775]
[1777818991094,36.81,78708.0,0.0,-0.21657,0.0001,23.33121]
[1777818993066,36.81,78705.23,0.0,-0.21684,0.0001,23.34466]
[1777818993107,36.81,78705.23,0.0,-0.21684,0.0001,23.34466]
[1777818998934,36.81,78700.03,0.0,-0.21737,0.0001,23.37643]
[1777819005121,36.81,78701.06,0.0,-0.21729,0.0001,23.37152]
[1777819010154,36.82,78701.39,0.0,-0.21727,0.0001,23.37032]
[1777819012503,36.82,78701.17,0.0,-0.21729,0.0001,23.37178]
[1777819013176,36.82,78701.22,0.0,-0.21729,0.0001,23.37178]
[1777819017111,36.82,78700.03,0.0,-0.21742,0.0001,23.3793]
[1777819017204,36.82,78700.16,0.0,-0.21741,0.0001,23.37866]
[1777819022238,36.82,78702.68,0.0,-0.21717,0.0001,23.36438]
[1777819028281,36.82,78703.29,0.0,-0.21712,0.0001,23.36167]
[1777819031067,36.82,78703.44,0.0,-0.21711,0.0001,23.36107]
[1777819031965,36.82,78703.44,0.0,-0.21711,0.0001,23.36123]
[1777819032599,36.83,78710.78,0.0,-0.21638,0.0001,23.31772]
[1777819038351,36.83,78719.77,0.0,-0.21551,0.0001,23.26576]
[1777819046407,36.84,78719.59,0.0,-0.21556,0.0001,23.26919]
[1777819051442,36.84,78719.47,0.0,-0.21557,0.0001,23.26773]
[1777819057767,36.84,78719.67,0.0,-0.21557,0.0001,23.26755]
[1777819064533,36.85,78719.75,0.0,-0.2156,0.0001,23.26932]
[1777819069568,36.85,78718.16,0.0,-0.21578,0.0001,23.28]
[1777819072544,36.85,78717.04,0.0,-0.21589,0.0001,23.28713]
[1777819072841,36.85,78710.6,0.0,-0.21654,0.0001,23.32567]
[1777819075412,36.85,78701.99,0.0,-0.21741,0.0001,23.37713]
[1777819075612,36.85,78701.99,0.0,-0.21741,0.0001,23.37725]
[1777819077546,36.85,78702.98,0.0,-0.21732,0.0001,23.37163]
[1777819077634,36.86,78703.28,0.0,-0.21729,0.0001,23.37009]
[1777819078516,36.86,78703.28,0.0,-0.21729,0.0001,23.37009]
[1777819078600,36.86,78703.28,0.0,-0.2173,0.0001,23.37034]
[1777819079984,36.86,78703.28,0.0,-0.2173,0.0001,23.37034]
[1777819082231,36.86,78703.39,0.0,-0.21729,0.0001,23.37018]
[1777819082251,36.86,78703.62,0.0,-0.21727,0.0001,23.36907]
[1777819082846,36.86,78703.62,0.0,-0.21727,0.0001,23.36907]
[1777819082863,36.86,78703.62,0.0,-0.21728,0.0001,23.36931]
[1777819085122,36.86,78703.62,0.0,-0.21728,0.0001,23.36956]
[1777819085830,36.86,78703.74,0.0,-0.21727,0.0001,23.36909]
[1777819085931,36.86,78703.78,0.0,-0.21727,0.0001,23.3691]
[1777819092083,36.86,78703.78,0.0,-0.21728,0.0001,23.36959]
[1777819093691,36.87,78703.63,0.0,-0.21732,0.0001,23.37168]
[1777819098091,36.87,78708.54,0.0,-0.21684,0.0001,23.34343]
[1777819103201,36.87,78708.26,0.0,-0.21688,0.0001,23.34624]
[1777819111453,36.87,78708.07,0.0,-0.21692,0.0001,23.34864]
[1777819118070,36.88,78708.08,0.0,-0.21693,0.0001,23.34674]
[1777819123191,36.88,78705.74,0.0,-0.21718,0.0001,23.36181]
[1777819126379,36.88,78705.74,0.0,-0.21718,0.0001,23.36198]
[1777819127062,36.88,78705.74,0.0,-0.21719,0.0001,23.36231]
[1777819131500,36.89,78713.79,0.0,-0.2164,0.0001,23.31541]
[1777819131507,36.89,78713.79,0.0,-0.2164,0.0001,23.31541]
[1777819132002,36.89,78713.79,0.0,-0.2164,0.0001,23.31559]
[1777819137453,36.89,78715.63,0.0,-0.21622,0.0001,23.30519]
[1777819142476,36.89,78717.77,0.0,-0.21603,0.0001,23.29367]
[1777819148000,36.89,78718.05,0.0,-0.21602,0.0001,23.29281]
[1777819153404,36.9,78718.55,0.0,-0.21598,0.0001,23.29068]
[1777819159146,36.9,78718.24,0.0,-0.21602,0.0001,23.29319]
[1777819165234,36.9,78716.08,0.0,-0.21625,0.0001,23.30689]
[1777819170269,36.9,78714.94,0.0,-0.21637,0.0001,23.31424]
[1777819175304,36.9,78713.81,0.0,-0.21648,0.0001,23.31807]
[1777819180443,36.9,78714.52,0.0,-0.21641,0.0001,23.31431]
[1777819185508,36.91,78713.66,0.0,-0.21651,0.0001,23.32018]
[1777819191416,36.91,78708.09,0.0,-0.21708,0.0001,23.35388]
[1777819196746,36.91,78707.17,0.0,-0.21718,0.0001,23.35968]
[1777819202797,36.91,78707.21,0.0,-0.21718,0.0001,23.35996]
[1777819211556,36.91,78707.69,0.0,-0.21715,0.0001,23.358]
[1777819217427,36.91,78707.32,0.0,-0.21719,0.0001,23.36046]
[1777819222635,36.92,78708.71,0.0,-0.21706,0.0001,23.35296]
[1777819227947,36.92,78708.03,0.0,-0.21714,0.0001,23.3575]
[1777819228491,36.92,78708.03,0.0,-0.21714,0.0001,23.3575]
[1777819229836,36.92,78708.36,0.0,-0.21711,0.0001,23.35576]
[1777819230003,36.92,78708.36,0.0,-0.21711,0.0001,23.35576]
[1777819231523,36.92,78708.15,0.0,-0.21713,0.0001,23.3571]
[1777819236815,36.92,78708.96,0.0,-0.21704,0.0001,23.34954]
[1777819237990,36.92,78706.18,0.0,-0.21732,0.0001,23.36611]
[1777819239826,36.92,78706.06,0.0,-0.21733,0.0001,23.367]
[1777819240020,36.92,78706.06,0.0,-0.21733,0.0001,23.367]
[1777819243887,36.92,78705.43,0.0,-0.2174,0.0001,23.37108]
[1777819244067,36.92,78705.43,0.0,-0.2174,0.0001,23.37108]
[1777819249453,36.92,78705.5,0.0,-0.2174,0.0001,23.37101]
[1777819249456,36.92,78705.51,0.0,-0.2174,0.0001,23.37113]
[1777819254352,36.92,78706.07,0.0,-0.21735,0.0001,23.36816]
[1777819254454,36.92,78706.2,0.0,-0.21734,0.0001,23.36748]
[1777819255974,36.92,78706.2,0.0,-0.21734,0.0001,23.36748]
[1777819256022,36.92,78707.23,0.0,-0.21724,0.0001,23.36155]
[1777819264178,36.93,78707.25,0.0,-0.21725,0.0001,23.36219]
[1777819269738,36.93,78708.24,0.0,-0.21716,0.0001,23.35682]
[1777819269963,36.93,78708.24,0.0,-0.21716,0.0001,23.35694]
[1777819277012,36.93,78708.6,0.0,-0.21714,0.0001,23.3557]
[1777819282047,36.93,78706.77,0.0,-0.21733,0.0001,23.36719]
[1777819287383,36.93,78706.3,0.0,-0.21739,0.0001,23.37046]
[1777819294388,36.94,78705.96,0.0,-0.21742,0.0001,23.36997]
[1777819301367,36.94,78705.7,0.0,-0.21745,0.0001,23.37209]
[1777819307415,36.94,78705.6,0.0,-0.21748,0.0001,23.3735]
[1777819308519,36.94,78706.6,0.0,-0.21738,0.0001,23.3677]
[1777819308554,36.94,78706.6,0.0,-0.21738,0.0001,23.36782]
[1777819314194,36.94,78706.6,0.0,-0.21739,0.0001,23.3683]
[1777819314294,36.94,78706.15,0.0,-0.21744,0.0001,23.37121]
[1777819319305,36.94,78705.43,0.0,-0.21752,0.0001,23.37606]
[1777819324600,36.95,78707.52,0.0,-0.21732,0.0001,23.36426]
[1777819330382,36.95,78707.31,0.0,-0.21735,0.0001,23.36626]
[1777819338638,36.95,78704.55,0.0,-0.21764,0.0001,23.38309]
[1777819344739,36.95,78704.55,0.0,-0.21765,0.0001,23.38425]
[1777819351149,36.95,78704.55,0.0,-0.21766,0.0001,23.38455]
[1777819357572,36.96,78704.65,0.0,-0.21764,0.0001,23.38145]
[1777819364881,36.96,78704.69,0.0,-0.21765,0.0001,23.38204]
[1777819371670,36.96,78704.28,0.0,-0.2177,0.0001,23.38507]
[1777819377712,36.96,78706.7,0.0,-0.21747,0.0001,23.37136]
[1777819382720,36.96,78706.59,0.0,-0.21749,0.0001,23.37257]
[1777819387782,36.96,78706.09,0.0,-0.21755,0.0001,23.37608]
[1777819395092,36.97,78703.84,0.0,-0.21779,0.0001,23.39011]
[1777819399592,36.97,78704.65,0.0,-0.21771,0.0001,23.38551]
[1777819400311,36.97,78704.32,0.0,-0.21774,0.0001,23.38764]
[1777819400354,36.97,78704.32,0.0,-0.21774,0.0001,23.38764]
[1777819401101,36.97,78710.63,0.0,-0.21711,0.0001,23.3504]
[1777819401821,36.97,78715.33,0.0,-0.21665,0.0001,23.32271]
[1777819403336,36.97,78714.23,0.0,-0.21676,0.0001,23.32939]
[1777819409358,36.97,78713.49,0.0,-0.21685,0.0001,23.33477]
[1777819415232,36.97,78710.41,0.0,-0.21716,0.0001,23.35066]
[1777819416573,36.97,78710.41,0.0,-0.21716,0.0001,23.35066]
[1777819422025,36.98,78709.78,0.0,-0.21724,0.0001,23.35554]
[1777819427058,36.98,78706.66,0.0,-0.21756,0.0001,23.3747]
[1777819435374,36.98,78706.43,0.0,-0.2176,0.0001,23.37714]
[1777819442162,36.98,78705.41,0.0,-0.21772,0.0001,23.38408]
[1777819447197,36.99,78704.68,0.0,-0.2178,0.0001,23.38904]
[1777819452233,36.99,78704.53,0.0,-0.21783,0.0001,23.39055]
[1777819458275,36.99,78704.11,0.0,-0.21788,0.0001,23.39377]
[1777819465586,36.99,78702.89,0.0,-0.21802,0.0001,23.40179]
[1777819472373,36.99,78702.68,0.0,-0.21803,0.0001,23.40039]
[1777819477157,37.0,78703.44,0.0,-0.21796,0.0001,23.39636]
[1777819477197,37.0,78703.44,0.0,-0.21796,0.0001,23.39636]
[1777819482443,37.0,78704.4,0.0,-0.21788,0.0001,23.39146]
[1777819487479,37.0,78702.7,0.0,-0.21806,0.0001,23.4021]
[1777819493520,37.0,78702.86,0.0,-0.21805,0.0001,23.40186]
[1777819498555,37.0,78702.49,0.0,-0.2181,0.0001,23.4046]
[1777819505866,37.0,78702.05,0.0,-0.21815,0.0001,23.40794]
[1777819509152,37.01,78702.05,0.0,-0.21816,0.0001,23.40805]
[1777819509190,37.01,78702.05,0.0,-0.21816,0.0001,23.40805]
[1777819513415,37.01,78702.24,0.0,-0.21815,0.0001,23.40755]
[1777819513440,37.01,78702.24,0.0,-0.21815,0.0001,23.40755]
[1777819522721,37.01,78702.19,0.0,-0.21817,0.0001,23.4089]
[1777819529772,37.01,78701.82,0.0,-0.21822,0.0001,23.41181]
[1777819531376,37.01,78701.18,0.0,-0.21828,0.0001,23.41569]
[1777819531402,37.01,78701.18,0.0,-0.21828,0.0001,23.41569]
[1777819533550,37.01,78702.09,0.0,-0.21818,0.0001,23.40708]
[1777819533574,37.01,78702.09,0.0,-0.21818,0.0001,23.40708]
[1777819544996,37.01,78705.92,0.0,-0.2178,0.0001,23.38499]
[1777819549939,37.02,78712.37,0.0,-0.21718,0.0001,23.34817]
[1777819549976,37.02,78712.37,0.0,-0.21718,0.0001,23.34817]
[1777819550567,37.02,78712.37,0.0,-0.21718,0.0001,23.34817]
[1777819550603,37.02,78712.37,0.0,-0.21718,0.0001,23.34817]
[1777819556364,37.02,78712.37,0.0,-0.21718,0.0001,23.34848]
[1777819561278,37.02,78714.49,0.0,-0.21698,0.0001,23.33646]
[1777819561347,37.02,78714.49,0.0,-0.21698,0.0001,23.33646]
[1777819564635,37.02,78704.78,0.0,-0.21796,0.0001,23.3944]
[1777819567478,37.02,78704.35,0.0,-0.218,0.0001,23.39702]
[1777819567518,37.02,78704.29,0.0,-0.21801,0.0001,23.3974]
[1777819569005,37.02,78704.29,0.0,-0.21801,0.0001,23.39743]
[1777819569546,37.02,78704.29,0.0,-0.21801,0.0001,23.39743]
[1777819574688,37.02,78704.92,0.0,-0.21795,0.0001,23.39379]
[1777819580592,37.02,78705.06,0.0,-0.21794,0.0001,23.39321]
[1777819586429,37.02,78704.38,0.0,-0.21801,0.0001,23.39743]
[1777819589165,37.02,78704.03,0.0,-0.21804,0.0001,23.39956]
[1777819589185,37.02,78703.53,0.0,-0.2181,0.0001,23.40254]
[1777819590549,37.02,78703.53,0.0,-0.2181,0.0001,23.40254]
[1777819590605,37.02,78703.47,0.0,-0.2181,0.0001,23.40292]
[1777819591818,37.02,78703.47,0.0,-0.2181,0.0001,23.40292]
[1777819591885,37.02,78703.47,0.0,-0.2181,0.0001,23.40292]
[1777819597247,37.03,78706.21,0.0,-0.21785,0.0001,23.38622]
[1777819600672,37.03,78706.74,0.0,-0.21782,0.0001,23.38443]
[1777819600763,37.04,78706.74,0.0,-0.21783,0.0001,23.38509]
[1777819606462,37.04,78706.74,0.0,-0.21784,0.0001,23.38575]
[1777819612354,37.06,78709.11,0.0,-0.21772,0.0001,23.37901]
[1777819617389,37.07,78709.78,0.0,-0.21771,0.0001,23.37832]
[1777819622455,37.08,78710.73,0.0,-0.21767,0.0001,23.37594]
[1777819627509,37.08,78708.27,0.0,-0.21796,0.0001,23.39359]
[1777819636781,37.1,78708.27,0.0,-0.21805,0.0001,23.39912]
[1777819642289,37.11,78709.6,0.0,-0.21797,0.0001,23.39435]
[1777819645167,37.11,78720.38,0.0,-0.21692,0.0001,23.33272]
[1777819652301,37.13,78719.62,0.0,-0.21705,0.0001,23.33829]
[1777819658863,37.14,78720.04,0.0,-0.21707,0.0001,23.33955]
[1777819664718,37.15,78719.55,0.0,-0.21719,0.0001,23.34652]
[1777819669752,37.16,78717.02,0.0,-0.21749,0.0001,23.36452]
[1777819670148,37.16,78717.02,0.0,-0.21749,0.0001,23.36452]
[1777819672184,37.16,78716.76,0.0,-0.21753,0.0001,23.36737]
[1777819672194,37.16,78716.76,0.0,-0.21753,0.0001,23.36737]
[1777819674223,37.16,78716.76,0.0,-0.21756,0.0001,23.36868]
[1777819674233,37.16,78716.76,0.0,-0.21756,0.0001,23.36868]
[1777819676253,37.17,78716.76,0.0,-0.21758,0.0001,23.36999]
[1777819676267,37.17,78716.76,0.0,-0.21758,0.0001,23.36999]
[1777819680322,37.17,78715.22,0.0,-0.21777,0.0001,23.38163]
[1777819682375,37.18,78715.13,0.0,-0.2178,0.0001,23.38344]
[1777819682423,37.18,78715.85,0.0,-0.21774,0.0001,23.37984]
[1777819687513,37.19,78715.58,0.0,-0.21781,0.0001,23.384]
[1777819688352,37.19,78715.39,0.0,-0.21784,0.0001,23.38575]
[1777819688413,37.19,78715.39,0.0,-0.21784,0.0001,23.38575]
[1777819693648,37.2,78709.52,0.0,-0.21847,0.0001,23.42331]
[1777819694557,37.2,78710.27,0.0,-0.21841,0.0001,23.41949]
[1777819694576,37.2,78710.27,0.0,-0.21841,0.0001,23.41949]
[1777819696592,37.2,78710.39,0.0,-0.21841,0.0001,23.41938]
[1777819696636,37.2,78710.39,0.0,-0.21841,0.0001,23.41938]
[1777819701988,37.21,78702.74,0.0,-0.21922,0.0001,23.46762]
[1777819702124,37.21,78702.74,0.0,-0.21922,0.0001,23.46762]
[1777819702674,37.21,78702.74,0.0,-0.21922,0.0001,23.46762]
[1777819703545,37.21,78702.34,0.0,-0.21927,0.0001,23.47055]
[1777819706954,37.22,78702.48,0.0,-0.21929,0.0001,23.47148]
[1777819707018,37.22,78702.85,0.0,-0.21926,0.0001,23.46989]
[1777819708773,37.22,78703.08,0.0,-0.21925,0.0001,23.46912]
[1777819708796,37.22,78703.08,0.0,-0.21925,0.0001,23.46912]
[1777819708800,37.22,78703.08,0.0,-0.21925,0.0001,23.46912]
[1777819710820,37.22,78703.24,0.0,-0.21925,0.0001,23.46933]
[1777819711047,37.22,78703.02,0.0,-0.21926,0.0001,23.46774]
[1777819711078,37.22,78703.02,0.0,-0.21926,0.0001,23.46774]
[1777819713061,37.23,78687.25,0.0,-0.22086,0.0001,23.56098]
[1777819718097,37.23,78683.31,0.0,-0.22129,0.0001,23.58622]
[1777819719462,37.23,78683.31,0.0,-0.22129,0.0001,23.58622]
[1777819724466,37.24,78680.63,0.0,-0.22161,0.0001,23.60451]
[1777819724478,37.24,78680.63,0.0,-0.22161,0.0001,23.60451]
[1777819724861,37.24,78680.63,0.0,-0.22161,0.0001,23.60451]
[1777819725004,37.24,78676.75,0.0,-0.222,0.0001,23.62754]
[1777819730483,37.25,78678.94,0.0,-0.22182,0.0001,23.61687]
[1777819736223,37.26,78680.02,0.0,-0.22176,0.0001,23.61369]
[1777819741277,37.26,78676.65,0.0,-0.22213,0.0001,23.635]
[1777819747553,37.27,78675.61,0.0,-0.22228,0.0001,23.64392]
[1777819748375,37.27,78675.61,0.0,-0.22228,0.0001,23.64392]
[1777819753377,37.28,78676.23,0.0,-0.22225,0.0001,23.64238]
[1777819758385,37.28,78676.68,0.0,-0.22224,0.0001,23.64182]
[1777819759613,37.28,78679.02,0.0,-0.22201,0.0001,23.62864]
[1777819761611,37.28,78679.02,0.0,-0.22202,0.0001,23.6295]
[1777819766623,37.29,78683.64,0.0,-0.2216,0.0001,23.60489]
[1777819771637,37.3,78682.53,0.0,-0.22173,0.0001,23.61024]
[1777819776651,37.3,78684.87,0.0,-0.22153,0.0001,23.59895]
[1777819781667,37.31,78692.43,0.0,-0.22082,0.0001,23.55764]
[1777819786681,37.32,78685.25,0.0,-0.22158,0.0001,23.60202]
[1777819791693,37.33,78682.31,0.0,-0.22191,0.0001,23.6216]
[1777819796718,37.33,78679.56,0.0,-0.22223,0.0001,23.63972]
[1777819801744,37.34,78678.86,0.0,-0.22233,0.0001,23.64607]
[1777819806769,37.35,78677.77,0.0,-0.22248,0.0001,23.65478]
[1777819809764,37.35,78677.52,0.0,-0.22253,0.0001,23.65765]
[1777819810025,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819810250,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819810279,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819810416,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819810461,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819811037,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819811081,37.35,78681.3,0.0,-0.22216,0.0001,23.63622]
[1777819811439,37.35,78691.08,0.0,-0.22119,0.0001,23.57996]
[1777819811479,37.35,78691.08,0.0,-0.22119,0.0001,23.57996]
[1777819813880,37.35,78702.57,0.0,-0.22005,0.0001,23.51401]
[1777819814514,37.36,78703.9,0.0,-0.21992,0.0001,23.50658]
[1777819814966,37.36,78704.4,0.0,-0.21988,0.0001,23.50399]
[1777819816271,37.36,78704.4,0.0,-0.21989,0.0001,23.50433]
[1777819817470,37.36,78704.63,0.0,-0.21987,0.0001,23.50332]
[1777819819640,37.36,78704.63,0.0,-0.21988,0.0001,23.50397]
[1777819820326,37.36,78704.46,0.0,-0.2199,0.0001,23.50531]
[1777819825847,37.37,78705.14,0.0,-0.21987,0.0001,23.5037]
[1777819831273,37.37,78704.95,0.0,-0.21992,0.0001,23.50653]
[1777819836384,37.38,78706.28,0.0,-0.21981,0.0001,23.49791]
[1777819841653,37.39,78709.76,0.0,-0.2195,0.0001,23.47977]
[1777819848010,37.39,78712.13,0.0,-0.21931,0.0001,23.46893]
[1777819856060,37.4,78715.87,0.0,-0.21899,0.0001,23.45021]
[1777819861095,37.41,78717.07,0.0,-0.2189,0.0001,23.44504]
[1777819868414,37.42,78716.26,0.0,-0.21902,0.0001,23.4525]
[1777819875352,37.42,78717.51,0.0,-0.21892,0.0001,23.44657]
[1777819883248,37.43,78719.01,0.0,-0.21882,0.0001,23.44115]
[1777819888554,37.43,78720.48,0.0,-0.21871,0.0001,23.43456]
[1777819894337,37.44,78722.76,0.0,-0.21849,0.0001,23.41981]
[1777819899399,37.44,78731.69,0.0,-0.21763,0.0001,23.36926]
[1777819905412,37.45,78729.41,0.0,-0.21791,0.0001,23.38583]
[1777819908879,37.46,78729.32,0.0,-0.21794,0.0001,23.38731]
[1777819908906,37.46,78729.32,0.0,-0.21794,0.0001,23.38731]
[1777819909998,37.46,78729.17,0.0,-0.21796,0.0001,23.38866]
[1777819910208,37.46,78728.78,0.0,-0.21801,0.0001,23.3914]
[1777819915212,37.46,78728.31,0.0,-0.21808,0.0001,23.39602]
[1777819920218,37.47,78727.51,0.0,-0.2182,0.0001,23.403]
[1777819925221,37.48,78727.22,0.0,-0.21827,0.0001,23.40699]
[1777819930245,37.48,78724.53,0.0,-0.21857,0.0001,23.4248]
[1777819935266,37.49,78722.34,0.0,-0.21882,0.0001,23.43952]
[1777819939895,37.49,78718.06,0.0,-0.21927,0.0001,23.46637]
[1777819939935,37.49,78718.06,0.0,-0.21927,0.0001,23.46637]
[1777819940302,37.49,78718.06,0.0,-0.21927,0.0001,23.46637]
[1777819940263,37.49,78720.95,0.0,-0.21899,0.0001,23.44995]
[1777819942826,37.49,78731.2,0.0,-0.21797,0.0001,23.39018]
[1777819946015,37.49,78739.51,0.0,-0.21715,0.0001,23.34169]
[1777819946296,37.49,78741.9,0.0,-0.21692,0.0001,23.32773]
[1777819950318,37.49,78742.84,0.0,-0.21682,0.0001,23.32226]
[1777819953051,37.49,78743.45,0.0,-0.21674,0.0001,23.31528]
[1777819953062,37.49,78742.21,0.0,-0.21687,0.0001,23.32254]
[1777819957738,37.49,78742.21,0.0,-0.21687,0.0001,23.32257]
[1777819957750,37.49,78743.17,0.0,-0.21677,0.0001,23.31698]
[1777819958537,37.49,78743.17,0.0,-0.21677,0.0001,23.31698]
[1777819958590,37.49,78743.17,0.0,-0.21677,0.0001,23.31699]
[1777819959997,37.49,78743.17,0.0,-0.21677,0.0001,23.31699]
[1777819960098,37.49,78744.26,0.0,-0.21667,0.0001,23.31065]
[1777819965832,37.49,78748.57,0.0,-0.21624,0.0001,23.28567]
[1777819968364,37.49,78752.29,0.0,-0.21588,0.0001,23.26408]
[1777819972635,37.5,78754.9,0.0,-0.21563,0.0001,23.2492]
[1777819972687,37.5,78754.9,0.0,-0.21563,0.0001,23.2492]
[1777819977915,37.5,78756.09,0.0,-0.21552,0.0001,23.24286]
[1777819983958,37.5,78756.78,0.0,-0.21546,0.0001,23.23941]
[1777819989259,37.5,78756.97,0.0,-0.21545,0.0001,23.23876]
[1777819995035,37.5,78757.08,0.0,-0.21545,0.0001,23.2386]
[1777819997695,37.5,78763.84,0.0,-0.21479,0.0001,23.19911]
[1777819997734,37.5,78763.84,0.0,-0.21479,0.0001,23.19911]
[1777819997780,37.5,78763.84,0.0,-0.21479,0.0001,23.19911]
[1777819997796,37.5,78763.84,0.0,-0.21479,0.0001,23.19911]
[1777819997998,37.5,78764.88,0.0,-0.21469,0.0001,23.19305]
[1777820003094,37.5,78765.31,0.0,-0.21465,0.0001,23.19078]
[1777820003932,37.5,78765.31,0.0,-0.21465,0.0001,23.19078]
[1777820004101,37.5,78767.29,0.0,-0.21446,0.0001,23.17924]
[1777820012158,37.5,78777.46,0.0,-0.21344,0.0001,23.11622]
[1777820013645,37.5,78773.91,0.0,-0.21379,0.0001,23.13708]
[1777820019207,37.5,78770.29,0.0,-0.21414,0.0001,23.15818]
[1777820026256,37.5,78771.02,0.0,-0.21407,0.0001,23.15364]
[1777820031291,37.5,78778.9,0.0,-0.21329,0.0001,23.10723]
[1777820037332,37.5,78778.11,0.0,-0.21337,0.0001,23.11187]
[1777820042368,37.5,78776.77,0.0,-0.2135,0.0001,23.11961]
[1777820047403,37.5,78766.93,0.0,-0.21446,0.0001,23.17704]
[1777820052438,37.5,78765.36,0.0,-0.2146,0.0001,23.18567]
[1777820059752,37.5,78765.12,0.0,-0.21461,0.0001,23.18609]
[1777820065531,37.49,78764.93,0.0,-0.21462,0.0001,23.18645]
[1777820066956,37.49,78764.93,0.0,-0.21462,0.0001,23.18645]
[1777820066996,37.49,78764.93,0.0,-0.21462,0.0001,23.18645]
[1777820067102,37.49,78764.93,0.0,-0.21462,0.0001,23.18645]
[1777820067147,37.49,78764.93,0.0,-0.21462,0.0001,23.18645]
[1777820070632,37.49,78761.37,0.0,-0.21496,0.0001,23.20677]
[1777820070658,37.49,78761.37,0.0,-0.21496,0.0001,23.20677]
[1777820076607,37.49,78761.48,0.0,-0.21491,0.0001,23.20161]
[1777820082198,37.49,78760.75,0.0,-0.21497,0.0001,23.20526]
[1777820082977,37.49,78760.74,0.0,-0.21497,0.0001,23.20516]
[1777820083013,37.49,78760.74,0.0,-0.21497,0.0001,23.20516]
[1777820083696,37.49,78762.12,0.0,-0.21483,0.0001,23.19691]
[1777820083733,37.49,78762.12,0.0,-0.21483,0.0001,23.19691]
[1777820084466,37.49,78761.98,0.0,-0.21484,0.0001,23.19758]
[1777820084486,37.49,78761.98,0.0,-0.21484,0.0001,23.19758]
[1777820092306,37.48,78760.96,0.0,-0.21493,0.0001,23.20266]
[1777820092673,37.48,78760.96,0.0,-0.21492,0.0001,23.20236]
[1777820093434,37.48,78760.96,0.0,-0.21492,0.0001,23.20236]
[1777820093404,37.48,78760.2,0.0,-0.21499,0.0001,23.20666]
[1777820094234,37.48,78760.2,0.0,-0.21499,0.0001,23.20666]
[1777820095117,37.48,78757.26,0.0,-0.21528,0.0001,23.22374]
[1777820101280,37.48,78753.27,0.0,-0.21566,0.0001,23.24647]
[1777820107910,37.48,78753.41,0.0,-0.21564,0.0001,23.24528]
[1777820113866,37.48,78752.37,0.0,-0.21574,0.0001,23.25109]
[1777820120173,37.48,78750.1,0.0,-0.21596,0.0001,23.26427]
[1777820125563,37.48,78749.27,0.0,-0.21604,0.0001,23.26906]
[1777820127376,37.48,78749.06,0.0,-0.21606,0.0001,23.27028]
[1777820131206,37.48,78750.43,0.0,-0.21593,0.0001,23.26229]
[1777820131294,37.48,78750.43,0.0,-0.21591,0.0001,23.25884]
[1777820134376,37.48,78759.62,0.0,-0.21501,0.0001,23.20503]
[1777820136281,37.48,78761.89,0.0,-0.21478,0.0001,23.19173]
[1777820137064,37.48,78769.8,0.0,-0.21401,0.0001,23.1454]
[1777820143069,37.48,78771.22,0.0,-0.21388,0.0001,23.13747]
[1777820144693,37.48,78771.22,0.0,-0.21388,0.0001,23.13747]
[1777820144711,37.48,78771.22,0.0,-0.21388,0.0001,23.13747]
[1777820145785,37.48,78771.23,0.0,-0.21388,0.0001,23.13752]
[1777820149077,37.48,78778.29,0.0,-0.21318,0.0001,23.09588]
[1777820149175,37.48,78779.12,0.0,-0.2131,0.0001,23.09096]
[1777820149963,37.48,78779.12,0.0,-0.2131,0.0001,23.09096]
[1777820150062,37.48,78779.12,0.0,-0.2131,0.0001,23.09092]
[1777820151126,37.48,78779.12,0.0,-0.2131,0.0001,23.09092]
[1777820151335,37.48,78780.33,0.0,-0.21298,0.0001,23.08378]
[1777820157147,37.48,78787.96,0.0,-0.21224,0.0001,23.03885]
[1777820157245,37.48,78783.27,0.0,-0.2127,0.0001,23.06647]
[1777820157836,37.48,78783.27,0.0,-0.2127,0.0001,23.06647]
[1777820158177,37.48,78783.27,0.0,-0.2127,0.0001,23.06646]
[1777820163722,37.48,78782.35,0.0,-0.21278,0.0001,23.07179]
[1777820166006,37.48,78780.0,0.0,-0.21301,0.0001,23.08559]
[1777820166038,37.48,78780.0,0.0,-0.21301,0.0001,23.08559]
[1777820166322,37.48,78780.0,0.0,-0.21301,0.0001,23.08559]
[1777820166350,37.48,78779.13,0.0,-0.2131,0.0001,23.09065]
[1777820168683,37.48,78772.89,0.0,-0.21371,0.0001,23.1274]
[1777820168737,37.48,78772.89,0.0,-0.21371,0.0001,23.1274]
[1777820168980,37.48,78772.89,0.0,-0.21371,0.0001,23.1274]
[1777820169253,37.48,78772.89,0.0,-0.21371,0.0001,23.12744]
[1777820170405,37.48,78772.89,0.0,-0.21371,0.0001,23.12744]
[1777820170494,37.48,78768.08,0.0,-0.21418,0.0001,23.15569]
[1777820172751,37.48,78768.13,0.0,-0.21418,0.0001,23.15537]
[1777820173280,37.48,78768.13,0.0,-0.21418,0.0001,23.15535]
[1777820178408,37.48,78766.7,0.0,-0.21432,0.0001,23.16381]
[1777820180411,37.48,78764.39,0.0,-0.21454,0.0001,23.17744]
[1777820180456,37.48,78764.39,0.0,-0.21454,0.0001,23.17744]
[1777820181545,37.48,78760.96,0.0,-0.21488,0.0001,23.19754]
[1777820187926,37.48,78757.43,0.0,-0.21523,0.0001,23.21815]
[1777820188278,37.48,78757.43,0.0,-0.21523,0.0001,23.21815]
[1777820193424,37.48,78761.85,0.0,-0.21478,0.0001,23.18904]
[1777820196007,37.48,78761.43,0.0,-0.21482,0.0001,23.19163]
[1777820196661,37.48,78761.68,0.0,-0.2148,0.0001,23.19023]
[1777820197470,37.48,78761.68,0.0,-0.2148,0.0001,23.19023]
[1777820202097,37.48,78761.21,0.0,-0.21484,0.0001,23.19299]
[1777820204362,37.48,78760.77,0.0,-0.21488,0.0001,23.19553]
[1777820205874,37.48,78760.77,0.0,-0.21488,0.0001,23.19548]
[1777820206689,37.48,78760.35,0.0,-0.21492,0.0001,23.19792]
[1777820211696,37.48,78759.9,0.0,-0.21497,0.0001,23.20042]
[1777820212436,37.48,78759.9,0.0,-0.21497,0.0001,23.20042]
[1777820216428,37.48,78759.9,0.0,-0.21496,0.0001,23.20025]
[1777820217270,37.48,78759.9,0.0,-0.21496,0.0001,23.20011]
[1777820222629,37.48,78760.69,0.0,-0.21487,0.0001,23.19494]
[1777820227663,37.48,78760.78,0.0,-0.21486,0.0001,23.19401]
[1777820233016,37.48,78760.97,0.0,-0.21484,0.0001,23.19263]
[1777820238741,37.47,78761.09,0.0,-0.21481,0.0001,23.19122]
[1777820243776,37.47,78761.32,0.0,-0.21478,0.0001,23.18941]
[1777820249818,37.47,78761.78,0.0,-0.21473,0.0001,23.18617]
[1777820255860,37.47,78761.79,0.0,-0.2147,0.0001,23.1821]
[1777820261071,37.47,78760.69,0.0,-0.2148,0.0001,23.18819]
[1777820266368,37.47,78760.74,0.0,-0.21479,0.0001,23.1874]
[1777820273684,37.47,78760.19,0.0,-0.21483,0.0001,23.18998]
[1777820280028,37.46,78760.19,0.0,-0.21482,0.0001,23.18904]
[1777820285343,37.46,78763.83,0.0,-0.21445,0.0001,23.16731]
[1777820291071,37.46,78764.2,0.0,-0.21441,0.0001,23.16467]
[1777820291134,37.46,78764.2,0.0,-0.21441,0.0001,23.16467]
[1777820291178,37.46,78764.2,0.0,-0.21441,0.0001,23.16467]
[1777820291193,37.46,78766.01,0.0,-0.21423,0.0001,23.15397]
[1777820297148,37.46,78768.43,0.0,-0.21399,0.0001,23.13953]
[1777820301117,37.46,78767.38,0.0,-0.21409,0.0001,23.14559]
[1777820301141,37.46,78767.38,0.0,-0.21409,0.0001,23.14559]
[1777820302555,37.46,78764.76,0.0,-0.21435,0.0001,23.16091]
[1777820302576,37.46,78764.76,0.0,-0.21435,0.0001,23.16091]
[1777820304196,37.46,78764.76,0.0,-0.21435,0.0001,23.16079]
[1777820304237,37.46,78764.76,0.0,-0.21435,0.0001,23.16079]
[1777820304825,37.46,78760.64,0.0,-0.21475,0.0001,23.18487]
[1777820304869,37.46,78760.64,0.0,-0.21475,0.0001,23.18487]
[1777820310238,37.46,78763.61,0.0,-0.21445,0.0001,23.16696]
[1777820315275,37.46,78758.63,0.0,-0.21491,0.0001,23.19227]
[1777820316301,37.46,78758.63,0.0,-0.21491,0.0001,23.19227]
[1777820316337,37.46,78758.63,0.0,-0.21491,0.0001,23.19227]
[1777820317332,37.46,78757.51,0.0,-0.21502,0.0001,23.19875]
[1777820317432,37.46,78757.59,0.0,-0.21501,0.0001,23.19817]
[1777820322296,37.45,78753.58,0.0,-0.2154,0.0001,23.22121]
[1777820323027,37.45,78753.35,0.0,-0.21542,0.0001,23.22243]
[1777820328365,37.45,78747.69,0.0,-0.21596,0.0001,23.25481]
[1777820330332,37.45,78748.5,0.0,-0.21588,0.0001,23.24992]
[1777820330351,37.45,78748.5,0.0,-0.21588,0.0001,23.24992]
[1777820331610,37.45,78747.96,0.0,-0.21593,0.0001,23.25295]
[1777820336705,37.45,78747.65,0.0,-0.21595,0.0001,23.25423]
[1777820337706,37.45,78747.65,0.0,-0.21595,0.0001,23.25423]
[1777820340762,37.45,78747.31,0.0,-0.21598,0.0001,23.25571]
[1777820346492,37.45,78746.35,0.0,-0.21606,0.0001,23.26036]
[1777820351586,37.44,78746.2,0.0,-0.21607,0.0001,23.26081]
[1777820357576,37.44,78746.29,0.0,-0.21605,0.0001,23.25959]
[1777820363615,37.44,78745.91,0.0,-0.21607,0.0001,23.26126]
[1777820370015,37.44,78748.4,0.0,-0.21582,0.0001,23.24638]
[1777820375415,37.44,78758.18,0.0,-0.21484,0.0001,23.18529]
[1777820375701,37.44,78757.0,0.0,-0.21495,0.0001,23.19222]
[1777820380735,37.44,78758.41,0.0,-0.21481,0.0001,23.18387]
[1777820387163,37.44,78760.04,0.0,-0.21465,0.0001,23.17423]
[1777820392823,37.44,78760.68,0.0,-0.21459,0.0001,23.17026]
[1777820397007,37.44,78757.0,0.0,-0.21494,0.0001,23.19173]
[1777820397025,37.44,78757.0,0.0,-0.21494,0.0001,23.19173]
[1777820397575,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820397862,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820397898,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820397909,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820398523,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820398554,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820398622,37.44,78750.5,0.0,-0.21558,0.0001,23.22977]
[1777820398925,37.44,78745.13,0.0,-0.21611,0.0001,23.26125]
[1777820400647,37.44,78742.71,0.0,-0.21635,0.0001,23.27542]
[1777820400725,37.44,78742.79,0.0,-0.21634,0.0001,23.27494]
[1777820406919,37.44,78745.82,0.0,-0.21604,0.0001,23.25712]
[1777820411182,37.44,78746.57,0.0,-0.21597,0.0001,23.2527]
[1777820416989,37.44,78759.25,0.0,-0.21471,0.0001,23.17795]
[1777820422566,37.44,78760.18,0.0,-0.21462,0.0001,23.1723]
[1777820423007,37.44,78760.33,0.0,-0.2146,0.0001,23.17137]
[1777820425299,37.44,78760.33,0.0,-0.2146,0.0001,23.17127]
[1777820426057,37.44,78760.38,0.0,-0.2146,0.0001,23.17093]
[1777820431149,37.44,78760.81,0.0,-0.21455,0.0001,23.16815]
[1777820436351,37.43,78764.99,0.0,-0.21412,0.0001,23.14004]
[1777820437704,37.43,78764.89,0.0,-0.21413,0.0001,23.14061]
[1777820437734,37.43,78764.89,0.0,-0.21413,0.0001,23.14061]
[1777820439276,37.43,78771.54,0.0,-0.21348,0.0001,23.10152]
[1777820439719,37.43,78771.82,0.0,-0.21345,0.0001,23.0999]
[1777820444748,37.44,78774.94,0.0,-0.21315,0.0001,23.08161]
[1777820449093,37.43,78779.17,0.0,-0.21273,0.0001,23.05664]
[1777820449528,37.43,78783.62,0.0,-0.2123,0.0001,23.0304]
[1777820455258,37.44,78784.36,0.0,-0.21223,0.0001,23.02614]
[1777820460296,37.44,78784.21,0.0,-0.21224,0.0001,23.02707]
[1777820465327,37.44,78777.45,0.0,-0.2129,0.0001,23.0669]
[1777820469936,37.44,78773.86,0.0,-0.21325,0.0001,23.088]
[1777820476405,37.43,78773.23,0.0,-0.21331,0.0001,23.09152]
[1777820482714,37.43,78775.34,0.0,-0.2131,0.0001,23.07892]
[1777820484131,37.43,78775.34,0.0,-0.2131,0.0001,23.07892]
[1777820484175,37.43,78775.34,0.0,-0.2131,0.0001,23.07892]
[1777820489496,37.43,78779.95,0.0,-0.21265,0.0001,23.05172]
[1777820494530,37.43,78779.4,0.0,-0.21268,0.0001,23.0515]
[1777820499566,37.43,78779.4,0.0,-0.21268,0.0001,23.05151]
[1777820504601,37.43,78778.26,0.0,-0.21279,0.0001,23.05818]
[1777820509637,37.43,78778.3,0.0,-0.21279,0.0001,23.05786]
[1777820515678,37.43,78778.74,0.0,-0.21274,0.0001,23.05515]
[1777820521720,37.43,78782.07,0.0,-0.21242,0.0001,23.03542]
[1777820526756,37.43,78784.24,0.0,-0.2122,0.0001,23.02248]
[1777820532799,37.43,78783.29,0.0,-0.21229,0.0001,23.0277]
[1777820537832,37.43,78784.06,0.0,-0.21221,0.0001,23.02287]
[1777820542876,37.43,78789.1,0.0,-0.21171,0.0001,22.99289]
[1777820542977,37.43,78789.1,0.0,-0.21171,0.0001,22.99289]
[1777820543876,37.43,78789.94,0.0,-0.21163,0.0001,22.98792]
[1777820547134,37.43,78794.79,0.0,-0.21116,0.0001,22.95948]
[1777820547150,37.43,78794.79,0.0,-0.21116,0.0001,22.95948]
[1777820548639,37.43,78796.2,0.0,-0.21103,0.0001,22.95118]
[1777820548670,37.43,78796.2,0.0,-0.21103,0.0001,22.95118]
[1777820548889,37.43,78796.2,0.0,-0.21103,0.0001,22.95118]
[1777820548907,37.43,78796.2,0.0,-0.21103,0.0001,22.95118]
[1777820548909,37.43,78797.21,0.0,-0.21093,0.0001,22.94525]
[1777820550918,37.43,78795.79,0.0,-0.21107,0.0001,22.95369]
[1777820551693,37.43,78796.6,0.0,-0.21099,0.0001,22.94894]
[1777820553725,37.43,78796.6,0.0,-0.21097,0.0001,22.94552]
[1777820556076,37.43,78801.01,0.0,-0.21054,0.0001,22.91968]
[1777820560286,37.43,78798.3,0.0,-0.21081,0.0001,22.9361]
[1777820560358,37.43,78793.82,0.0,-0.21125,0.0001,22.96272]
[1777820566032,37.43,78795.49,0.0,-0.21109,0.0001,22.95319]
[1777820569795,37.43,78796.09,0.0,-0.21104,0.0001,22.94969]
[1777820570511,37.43,78794.37,0.0,-0.2112,0.0001,22.95987]
[1777820573245,37.43,78789.87,0.0,-0.21164,0.0001,22.98642]
[1777820573257,37.43,78789.87,0.0,-0.21164,0.0001,22.98642]
[1777820575287,37.43,78790.86,0.0,-0.21154,0.0001,22.98051]
[1777820575292,37.43,78790.86,0.0,-0.21154,0.0001,22.98051]
[1777820575297,37.43,78790.86,0.0,-0.21154,0.0001,22.98051]
[1777820577307,37.43,78790.86,0.0,-0.21154,0.0001,22.98044]
[1777820577325,37.43,78792.99,0.0,-0.21134,0.0001,22.96783]
[1777820582434,37.43,78788.69,0.0,-0.21175,0.0001,22.99307]
[1777820587567,37.43,78787.46,0.0,-0.21187,0.0001,23.00013]
[1777820593487,37.43,78780.64,0.0,-0.21253,0.0001,23.03999]
[1777820594165,37.43,78780.64,0.0,-0.21253,0.0001,23.03999]
[1777820594184,37.43,78780.64,0.0,-0.21253,0.0001,23.03999]
[1777820599668,37.43,78776.58,0.0,-0.21293,0.0001,23.064]
[1777820603423,37.43,78775.65,0.0,-0.21302,0.0001,23.06953]
[1777820603457,37.43,78775.65,0.0,-0.21302,0.0001,23.06953]
[1777820607915,37.43,78772.34,0.0,-0.21334,0.0001,23.08911]
[1777820608326,37.43,78770.92,0.0,-0.21348,0.0001,23.0975]
[1777820609817,37.43,78770.92,0.0,-0.21348,0.0001,23.0975]
[1777820609901,37.43,78770.62,0.0,-0.21351,0.0001,23.09928]
[1777820611842,37.43,78770.62,0.0,-0.21351,0.0001,23.09929]
[1777820611847,37.43,78767.9,0.0,-0.21376,0.0001,23.11182]
[1777820617391,37.43,78767.32,0.0,-0.21382,0.0001,23.11521]
[1777820623701,37.43,78764.38,0.0,-0.2141,0.0001,23.13241]
[1777820632496,37.43,78764.56,0.0,-0.21408,0.0001,23.1312]
[1777820637530,37.43,78763.54,0.0,-0.21418,0.0001,23.13714]
[1777820642341,37.43,78767.69,0.0,-0.21378,0.0001,23.11278]
[1777820642564,37.43,78768.04,0.0,-0.21374,0.0001,23.11075]
[1777820647600,37.43,78774.65,0.0,-0.2131,0.0001,23.07215]
[1777820648041,37.43,78774.65,0.0,-0.2131,0.0001,23.07215]
[1777820649408,37.43,78774.84,0.0,-0.21308,0.0001,23.0711]
[1777820652393,37.43,78774.01,0.0,-0.21317,0.0001,23.07623]
[1777820655167,37.43,78774.22,0.0,-0.21315,0.0001,23.07524]
[1777820658929,37.44,78773.53,0.0,-0.21322,0.0001,23.07947]
[1777820658948,37.44,78773.17,0.0,-0.21326,0.0001,23.08175]
[1777820662993,37.44,78784.66,0.0,-0.21214,0.0001,23.01403]
[1777820668749,37.44,78788.94,0.0,-0.21172,0.0001,22.98883]
[1777820674051,37.44,78788.75,0.0,-0.21172,0.0001,22.98641]
[1777820679830,37.44,78789.73,0.0,-0.21162,0.0001,22.98062]
[1777820684866,37.44,78791.89,0.0,-0.21141,0.0001,22.96792]
[1777820690583,37.44,78797.96,0.0,-0.21082,0.0001,22.93213]
[1777820690690,37.44,78797.96,0.0,-0.21082,0.0001,22.93213]
[1777820691091,37.44,78800.47,0.0,-0.21058,0.0001,22.91742]
[1777820691117,37.44,78800.47,0.0,-0.21058,0.0001,22.91742]
[1777820692747,37.44,78805.52,0.0,-0.21009,0.0001,22.88753]
[1777820692766,37.44,78805.52,0.0,-0.21009,0.0001,22.88753]
[1777820693118,37.44,78810.46,0.0,-0.20961,0.0001,22.8583]
[1777820693132,37.44,78810.46,0.0,-0.20961,0.0001,22.8583]
[1777820693930,37.44,78806.66,0.0,-0.20998,0.0001,22.88092]
[1777820695273,37.44,78806.99,0.0,-0.20995,0.0001,22.87896]
[1777820697163,37.44,78811.42,0.0,-0.20952,0.0001,22.85273]
[1777820697957,37.44,78811.66,0.0,-0.2095,0.0001,22.85134]
[1777820702993,37.44,78813.87,0.0,-0.20928,0.0001,22.83804]
[1777820708034,37.44,78811.92,0.0,-0.20946,0.0001,22.84943]
[1777820713069,37.43,78810.54,0.0,-0.2096,0.0001,22.85744]
[1777820718104,37.43,78809.07,0.0,-0.20974,0.0001,22.86598]
[1777820723929,37.43,78805.45,0.0,-0.21008,0.0001,22.88725]
[1777820731034,37.43,78799.55,0.0,-0.21065,0.0001,22.92199]
[1777820731053,37.43,78799.55,0.0,-0.21065,0.0001,22.92199]
[1777820731798,37.43,78799.77,0.0,-0.21061,0.0001,22.91715]
[1777820731856,37.43,78799.77,0.0,-0.21061,0.0001,22.91715]
[1777820736922,37.43,78801.77,0.0,-0.21042,0.0001,22.90521]
[1777820736947,37.43,78801.77,0.0,-0.21042,0.0001,22.90521]
[1777820737161,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820737196,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820737261,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820737412,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820737596,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820737832,37.43,78802.96,0.0,-0.2103,0.0001,22.89814]
[1777820740638,37.43,78808.95,0.0,-0.20972,0.0001,22.86266]
[1777820740813,37.43,78808.95,0.0,-0.20972,0.0001,22.86266]
[1777820740846,37.43,78808.95,0.0,-0.20972,0.0001,22.86266]
[1777820740977,37.43,78807.84,0.0,-0.20983,0.0001,22.86923]
[1777820742301,37.43,78820.68,0.0,-0.20858,0.0001,22.79317]
[1777820746150,37.43,78821.26,0.0,-0.20853,0.0001,22.78988]
[1777820746301,37.43,78820.93,0.0,-0.20856,0.0001,22.79185]
[1777820748887,37.43,78820.76,0.0,-0.20858,0.0001,22.79288]
[1777820749883,37.43,78819.64,0.0,-0.20869,0.0001,22.79954]
[1777820754382,37.44,78808.22,0.0,-0.2098,0.0001,22.86791]
[1777820760519,37.44,78801.83,0.0,-0.21043,0.0001,22.90648]
[1777820766172,37.44,78798.14,0.0,-0.2108,0.0001,22.92892]
[1777820766211,37.44,78798.14,0.0,-0.2108,0.0001,22.92892]
[1777820766270,37.44,78798.14,0.0,-0.2108,0.0001,22.92892]
[1777820766301,37.44,78798.14,0.0,-0.2108,0.0001,22.92892]
[1777820772036,37.44,78799.03,0.0,-0.21072,0.0001,22.92421]
[1777820777912,37.44,78798.53,0.0,-0.21078,0.0001,22.9277]
[1777820783564,37.44,78798.76,0.0,-0.21077,0.0001,22.92721]
[1777820789606,37.45,78799.08,0.0,-0.21075,0.0001,22.92599]
[1777820792070,37.45,78799.47,0.0,-0.21072,0.0001,22.9238]
[1777820796497,37.45,78799.75,0.0,-0.21068,0.0001,22.91927]
[1777820796583,37.45,78799.75,0.0,-0.21068,0.0001,22.91927]
[1777820796606,37.45,78799.75,0.0,-0.21068,0.0001,22.91927]
[1777820796824,37.45,78799.75,0.0,-0.21068,0.0001,22.91927]
[1777820796851,37.45,78799.75,0.0,-0.21068,0.0001,22.91927]
[1777820798299,37.45,78793.65,0.0,-0.21127,0.0001,22.95549]
[1777820798811,37.45,78793.65,0.0,-0.21127,0.0001,22.95549]
[1777820805177,37.45,78791.05,0.0,-0.21153,0.0001,22.97105]
[1777820806922,37.45,78791.18,0.0,-0.21152,0.0001,22.97037]
[1777820807172,37.45,78790.69,0.0,-0.21157,0.0001,22.97331]
[1777820808945,37.45,78791.01,0.0,-0.21154,0.0001,22.97146]
[1777820808955,37.45,78791.01,0.0,-0.21154,0.0001,22.97146]
[1777820808962,37.45,78791.01,0.0,-0.21154,0.0001,22.97146]
[1777820810981,37.45,78790.04,0.0,-0.21163,0.0001,22.97724]
[1777820811082,37.45,78789.01,0.0,-0.21173,0.0001,22.98334]
[1777820816795,37.45,78787.71,0.0,-0.21186,0.0001,22.99113]
[1777820821830,37.45,78785.22,0.0,-0.21211,0.0001,23.00589]
[1777820823448,37.45,78785.17,0.0,-0.21211,0.0001,23.00619]
[1777820825205,37.45,78785.28,0.0,-0.2121,0.0001,23.00555]
[1777820827094,37.45,78794.27,0.0,-0.21123,0.0001,22.95258]
[1777820832574,37.45,78795.84,0.0,-0.21108,0.0001,22.94379]
[1777820832624,37.45,78795.84,0.0,-0.21108,0.0001,22.94379]
[1777820833307,37.45,78795.75,0.0,-0.21109,0.0001,22.94441]
[1777820833978,37.45,78796.2,0.0,-0.21105,0.0001,22.94183]
[1777820838983,37.45,78795.6,0.0,-0.21111,0.0001,22.94569]
[1777820843310,37.45,78795.19,0.0,-0.21116,0.0001,22.94848]
[1777820844270,37.45,78794.64,0.0,-0.21121,0.0001,22.95179]
[1777820845475,37.45,78793.61,0.0,-0.21131,0.0001,22.95794]
[1777820845551,37.45,78793.61,0.0,-0.21131,0.0001,22.95794]
[1777820849530,37.45,78786.34,0.0,-0.21202,0.0001,23.00099]
[1777820849560,37.45,78786.34,0.0,-0.21202,0.0001,23.00099]
[1777820849662,37.45,78786.29,0.0,-0.21203,0.0001,23.00129]
[1777820856083,37.45,78785.75,0.0,-0.21206,0.0001,23.00106]
[1777820864356,37.46,78785.78,0.0,-0.21206,0.0001,23.00093]
[1777820870182,37.46,78785.44,0.0,-0.2121,0.0001,23.00311]
[1777820876223,37.46,78785.55,0.0,-0.21209,0.0001,23.00257]
[1777820881258,37.46,78787.46,0.0,-0.2119,0.0001,22.99143]
[1777820888306,37.46,78785.6,0.0,-0.21209,0.0001,23.00256]
[1777820893342,37.46,78785.65,0.0,-0.21208,0.0001,23.00242]
[1777820898377,37.46,78785.28,0.0,-0.21212,0.0001,23.00473]
[1777820903411,37.46,78786.13,0.0,-0.21204,0.0001,22.99987]
[1777820909236,37.46,78785.92,0.0,-0.21206,0.0001,23.00117]
[1777820915742,37.46,78785.32,0.0,-0.21211,0.0001,23.00156]
[1777820921537,37.46,78785.56,0.0,-0.21209,0.0001,23.00034]
[1777820926573,37.46,78790.39,0.0,-0.21162,0.0001,22.97217]
[1777820931609,37.46,78787.07,0.0,-0.21195,0.0001,22.99194]
[1777820936656,37.46,78789.03,0.0,-0.21176,0.0001,22.98055]
[1777820942685,37.46,78787.92,0.0,-0.21187,0.0001,22.98738]
[1777820950740,37.46,78787.61,0.0,-0.2119,0.0001,22.98951]
[1777820956021,37.46,78785.28,0.0,-0.21213,0.0001,23.00334]
[1777820961818,37.46,78785.12,0.0,-0.21215,0.0001,23.00442]
[1777820967426,37.46,78785.15,0.0,-0.21215,0.0001,23.00432]
[1777820972895,37.46,78785.11,0.0,-0.21214,0.0001,23.00124]
[1777820977931,37.46,78785.33,0.0,-0.21212,0.0001,23.00007]
[1777820982409,37.46,78774.97,0.0,-0.21313,0.0001,23.06105]
[1777820982455,37.46,78774.97,0.0,-0.21313,0.0001,23.06105]
[1777820987650,37.46,78770.19,0.0,-0.21359,0.0001,23.08871]
[1777820994042,37.46,78769.67,0.0,-0.21363,0.0001,23.09115]
[1777820999077,37.46,78771.22,0.0,-0.21347,0.0001,23.08157]
[1777821004112,37.46,78769.07,0.0,-0.21367,0.0001,23.09372]
[1777821008129,37.46,78768.72,0.0,-0.2137,0.0001,23.0955]
[1777821010839,37.46,78768.72,0.0,-0.2137,0.0001,23.09531]
[1777821010911,37.46,78768.72,0.0,-0.2137,0.0001,23.09513]
[1777821012457,37.46,78768.72,0.0,-0.2137,0.0001,23.09504]
[1777821012496,37.46,78767.08,0.0,-0.21386,0.0001,23.10467]
[1777821017404,37.46,78767.08,0.0,-0.21385,0.0001,23.1044]
[1777821017425,37.46,78766.43,0.0,-0.21391,0.0001,23.10813]
[1777821017487,37.46,78766.43,0.0,-0.21391,0.0001,23.10813]
[1777821018212,37.46,78765.72,0.0,-0.21398,0.0001,23.11213]
[1777821023247,37.46,78755.54,0.0,-0.21498,0.0001,23.17184]
[1777821031410,37.45,78754.99,0.0,-0.21503,0.0001,23.17493]
[1777821037347,37.45,78755.43,0.0,-0.21496,0.0001,23.16852]
[1777821038303,37.45,78755.43,0.0,-0.21496,0.0001,23.16852]
[1777821038348,37.45,78755.43,0.0,-0.21496,0.0001,23.16852]
[1777821044399,37.45,78755.52,0.0,-0.21495,0.0001,23.16772]
[1777821047780,37.45,78755.26,0.0,-0.21497,0.0001,23.16913]
[1777821047809,37.45,78755.26,0.0,-0.21497,0.0001,23.16913]
[1777821049335,37.45,78755.26,0.0,-0.21497,0.0001,23.16909]
[1777821049375,37.45,78755.26,0.0,-0.21497,0.0001,23.16909]
[1777821050064,37.45,78755.26,0.0,-0.21497,0.0001,23.16905]
[1777821050105,37.45,78755.26,0.0,-0.21497,0.0001,23.16905]
[1777821053232,37.45,78755.26,0.0,-0.21497,0.0001,23.16901]
[1777821053258,37.45,78755.26,0.0,-0.21497,0.0001,23.16901]
[1777821061415,37.45,78755.69,0.0,-0.21493,0.0001,23.16622]
[1777821066797,37.45,78765.63,0.0,-0.21394,0.0001,23.10744]
[1777821070702,37.45,78764.66,0.0,-0.21404,0.0001,23.11301]
[1777821070772,37.45,78763.38,0.0,-0.21416,0.0001,23.12048]
[1777821072453,37.45,78763.38,0.0,-0.21416,0.0001,23.12048]
[1777821073082,37.45,78754.04,0.0,-0.21508,0.0001,23.17515]
[1777821080655,37.45,78752.7,0.0,-0.21519,0.0001,23.18212]
[1777821085690,37.45,78750.58,0.0,-0.21539,0.0001,23.19395]
[1777821089203,37.45,78749.8,0.0,-0.21547,0.0001,23.1984]
[1777821089249,37.44,78749.58,0.0,-0.21549,0.0001,23.19944]
[1777821089776,37.44,78749.58,0.0,-0.21549,0.0001,23.19944]
[1777821089862,37.44,78749.58,0.0,-0.21548,0.0001,23.19931]
[1777821092833,37.44,78749.58,0.0,-0.21546,0.0001,23.1956]
[1777821092908,37.44,78749.15,0.0,-0.2155,0.0001,23.198]
[1777821098477,37.44,78747.98,0.0,-0.21561,0.0001,23.20435]
[1777821098781,37.44,78747.65,0.0,-0.21563,0.0001,23.20602]
[1777821101248,37.44,78747.28,0.0,-0.21567,0.0001,23.20805]
[1777821105608,37.44,78745.06,0.0,-0.21588,0.0001,23.22051]
[1777821106916,37.44,78744.04,0.0,-0.21598,0.0001,23.22648]
[1777821106940,37.44,78734.34,0.0,-0.21694,0.0001,23.28303]
[1777821107534,37.44,78734.34,0.0,-0.21694,0.0001,23.28303]
[1777821107845,37.44,78734.34,0.0,-0.21693,0.0001,23.28293]
[1777821109958,37.44,78733.85,0.0,-0.21698,0.0001,23.28569]
[1777821110024,37.44,78730.49,0.0,-0.21731,0.0001,23.3052]
[1777821110572,37.44,78730.49,0.0,-0.21731,0.0001,23.3052]
[1777821115900,37.44,78725.83,0.0,-0.21776,0.0001,23.3316]
[1777821118975,37.44,78725.26,0.0,-0.21781,0.0001,23.33464]
[1777821125050,37.43,78722.38,0.0,-0.21809,0.0001,23.3507]
[1777821129074,37.43,78722.95,0.0,-0.21802,0.0001,23.34701]
[1777821135034,37.43,78723.66,0.0,-0.21794,0.0001,23.34176]
[1777821136892,37.43,78719.86,0.0,-0.21831,0.0001,23.36376]
[1777821137287,37.43,78720.11,0.0,-0.21828,0.0001,23.36213]
[1777821142474,37.43,78721.89,0.0,-0.2181,0.0001,23.35118]
[1777821148977,37.42,78723.79,0.0,-0.2179,0.0001,23.33931]
[1777821154148,37.42,78724.16,0.0,-0.21783,0.0001,23.33299]
[1777821165243,37.42,78724.65,0.0,-0.21776,0.0001,23.32882]
[1777821170676,37.42,78724.81,0.0,-0.21774,0.0001,23.32755]
[1777821175742,37.42,78725.49,0.0,-0.21766,0.0001,23.32278]
[1777821177737,37.41,78726.2,0.0,-0.21758,0.0001,23.31841]
[1777821177772,37.41,78726.2,0.0,-0.21758,0.0001,23.31841]
[1777821179640,37.41,78726.2,0.0,-0.21758,0.0001,23.31818]
[1777821179661,37.41,78726.2,0.0,-0.21758,0.0001,23.31818]
[1777821185385,37.41,78726.69,0.0,-0.21752,0.0001,23.31463]
[1777821185803,37.41,78726.69,0.0,-0.21752,0.0001,23.31463]
[1777821185833,37.41,78726.69,0.0,-0.21752,0.0001,23.31463]
[1777821191427,37.41,78726.03,0.0,-0.21757,0.0001,23.31777]
[1777821196462,37.41,78726.11,0.0,-0.21755,0.0001,23.31671]
[1777821201496,37.41,78726.76,0.0,-0.21748,0.0001,23.31232]
[1777821206243,37.41,78726.81,0.0,-0.21747,0.0001,23.31179]
[1777821206275,37.41,78726.81,0.0,-0.21747,0.0001,23.31179]
[1777821210175,37.4,78726.81,0.0,-0.21746,0.0001,23.31121]
[1777821210202,37.4,78726.81,0.0,-0.21746,0.0001,23.31121]
[1777821216604,37.4,78728.71,0.0,-0.21724,0.0001,23.29576]
[1777821221640,37.4,78728.42,0.0,-0.21726,0.0001,23.29694]
[1777821227929,37.4,78728.47,0.0,-0.21724,0.0001,23.29591]
[1777821233479,37.4,78727.78,0.0,-0.21731,0.0001,23.29973]
[1777821240053,37.4,78728.04,0.0,-0.21727,0.0001,23.29734]
[1777821240344,37.4,78728.04,0.0,-0.21727,0.0001,23.29734]
[1777821240627,37.4,78727.8,0.0,-0.21729,0.0001,23.29853]
[1777821240846,37.4,78727.8,0.0,-0.21729,0.0001,23.29853]
[1777821242667,37.39,78742.53,0.0,-0.21582,0.0001,23.21189]
[1777821247692,37.39,78742.9,0.0,-0.21578,0.0001,23.20905]
[1777821248782,37.39,78739.87,0.0,-0.21607,0.0001,23.22667]
[1777821249348,37.39,78740.12,0.0,-0.21605,0.0001,23.22504]
[1777821255111,37.39,78734.74,0.0,-0.21657,0.0001,23.25616]
[1777821262521,37.39,78736.23,0.0,-0.21642,0.0001,23.24704]
[1777821268213,37.39,78739.75,0.0,-0.21605,0.0001,23.22529]
[1777821278283,37.38,78742.56,0.0,-0.21574,0.0001,23.20437]
[1777821284074,37.38,78744.78,0.0,-0.21551,0.0001,23.19086]
[1777821296158,37.38,78743.49,0.0,-0.21562,0.0001,23.19747]
[1777821301378,37.38,78741.19,0.0,-0.21585,0.0001,23.21078]
[1777821307234,37.38,78749.02,0.0,-0.21506,0.0001,23.16426]
[1777821312875,37.38,78749.88,0.0,-0.21498,0.0001,23.15906]
[1777821313277,37.38,78750.08,0.0,-0.21496,0.0001,23.1578]
[1777821318567,37.38,78758.16,0.0,-0.21416,0.0001,23.11013]
[1777821323629,37.38,78757.77,0.0,-0.21419,0.0001,23.11234]
[1777821328638,37.38,78757.77,0.0,-0.21419,0.0001,23.11224]
[1777821334423,37.38,78756.31,0.0,-0.21431,0.0001,23.11705]
[1777821340466,37.37,78757.76,0.0,-0.21416,0.0001,23.10829]
[1777821340969,37.37,78757.76,0.0,-0.21416,0.0001,23.10829]
[1777821340999,37.37,78757.76,0.0,-0.21416,0.0001,23.10829]
[1777821346509,37.37,78760.75,0.0,-0.21387,0.0001,23.09054]
[1777821351543,37.37,78760.58,0.0,-0.21388,0.0001,23.09122]
[1777821356495,37.37,78767.43,0.0,-0.2132,0.0001,23.05051]
[1777821356510,37.37,78767.43,0.0,-0.2132,0.0001,23.05051]
[1777821356588,37.37,78767.77,0.0,-0.21317,0.0001,23.0484]
[1777821363627,37.37,78770.73,0.0,-0.21287,0.0001,23.03031]
[1777821368663,37.37,78772.58,0.0,-0.21268,0.0001,23.01901]
[1777821375712,37.37,78775.25,0.0,-0.21241,0.0001,23.00278]
[1777821379412,37.37,78775.76,0.0,-0.21236,0.0001,22.99958]
[1777821379484,37.37,78775.76,0.0,-0.21236,0.0001,22.99958]
[1777821384778,37.37,78772.4,0.0,-0.21268,0.0001,23.01911]
[1777821389812,37.37,78772.92,0.0,-0.21262,0.0001,23.01568]
[1777821394984,37.37,78773.0,0.0,-0.21259,0.0001,23.01154]
[1777821401896,37.36,78773.33,0.0,-0.21254,0.0001,23.00842]
[1777821406930,37.36,78775.92,0.0,-0.21228,0.0001,22.9925]
[1777821408384,37.36,78775.92,0.0,-0.21228,0.0001,22.9925]
[1777821408436,37.36,78775.92,0.0,-0.21228,0.0001,22.9925]
[1777821413980,37.36,78776.06,0.0,-0.21225,0.0001,22.99094]
[1777821419271,37.36,78773.15,0.0,-0.21253,0.0001,23.00754]
[1777821429342,37.35,78774.21,0.0,-0.21241,0.0001,23.00009]
[1777821436136,37.35,78774.58,0.0,-0.21236,0.0001,22.9971]
[1777821441171,37.35,78774.31,0.0,-0.21237,0.0001,22.99811]
[1777821446207,37.35,78774.45,0.0,-0.21235,0.0001,22.99669]
[1777821451243,37.35,78774.8,0.0,-0.21229,0.0001,22.99055]
[1777821459551,37.34,78767.61,0.0,-0.21298,0.0001,23.03215]
[1777821460515,37.34,78767.61,0.0,-0.21298,0.0001,23.03215]
[1777821460564,37.34,78767.61,0.0,-0.21298,0.0001,23.03215]
[1777821466222,37.34,78765.61,0.0,-0.21316,0.0001,23.04334]
[1777821468977,37.34,78764.63,0.0,-0.21326,0.0001,23.04883]
[1777821468998,37.34,78764.63,0.0,-0.21326,0.0001,23.04883]
[1777821469246,37.34,78764.63,0.0,-0.21326,0.0001,23.04883]
[1777821469268,37.34,78764.63,0.0,-0.21326,0.0001,23.04883]
[1777821475410,37.34,78764.39,0.0,-0.21327,0.0001,23.0496]
[1777821476347,37.34,78764.39,0.0,-0.21327,0.0001,23.0496]
[1777821477391,37.34,78764.26,0.0,-0.21328,0.0001,23.05028]
[1777821489763,37.34,78760.76,0.0,-0.21361,0.0001,23.06974]
[1777821494624,37.34,78758.56,0.0,-0.21382,0.0001,23.08236]
[1777821494649,37.34,78758.56,0.0,-0.21382,0.0001,23.08236]
[1777821495574,37.34,78757.01,0.0,-0.21397,0.0001,23.09141]
[1777821495612,37.34,78757.01,0.0,-0.21397,0.0001,23.09141]
[1777821500850,37.33,78758.69,0.0,-0.2138,0.0001,23.08111]
[1777821508779,37.33,78755.36,0.0,-0.21412,0.0001,23.10029]
[1777821509906,37.33,78755.34,0.0,-0.21412,0.0001,23.10013]
[1777821510656,37.33,78754.17,0.0,-0.21423,0.0001,23.10697]
[1777821518712,37.33,78754.21,0.0,-0.21421,0.0001,23.10349]
[1777821522946,37.33,78751.24,0.0,-0.2145,0.0001,23.121]
[1777821523747,37.33,78751.24,0.0,-0.2145,0.0001,23.121]
[1777821524159,37.33,78751.24,0.0,-0.2145,0.0001,23.121]
[1777821530047,37.33,78748.78,0.0,-0.21474,0.0001,23.13532]
[1777821532727,37.33,78748.78,0.0,-0.21474,0.0001,23.13529]
[1777821534016,37.33,78754.22,0.0,-0.2142,0.0001,23.10318]
[1777821534823,37.33,78761.12,0.0,-0.21352,0.0001,23.06245]
[1777821535411,37.33,78761.12,0.0,-0.21352,0.0001,23.06245]
[1777821535829,37.33,78760.47,0.0,-0.21359,0.0001,23.06628]
[1777821536991,37.33,78760.31,0.0,-0.2136,0.0001,23.06722]
[1777821537514,37.33,78760.31,0.0,-0.2136,0.0001,23.06722]
[1777821538297,37.33,78760.02,0.0,-0.21363,0.0001,23.06893]
[1777821538851,37.33,78760.02,0.0,-0.21363,0.0001,23.06892]
[1777821540673,37.33,78759.59,0.0,-0.21367,0.0001,23.07145]
[1777821546907,37.33,78758.86,0.0,-0.21375,0.0001,23.07574]
[1777821552648,37.33,78758.16,0.0,-0.21381,0.0001,23.07986]
[1777821557985,37.33,78754.54,0.0,-0.21417,0.0001,23.10116]
[1777821564026,37.33,78755.12,0.0,-0.21411,0.0001,23.09754]
[1777821569062,37.33,78754.03,0.0,-0.21421,0.0001,23.10376]
[1777821573332,37.33,78749.88,0.0,-0.2146,0.0001,23.12469]
[1777821573355,37.33,78749.48,0.0,-0.21464,0.0001,23.12706]
[1777821580401,37.33,78749.58,0.0,-0.21463,0.0001,23.12663]
[1777821583506,37.33,78749.58,0.0,-0.21463,0.0001,23.12667]
[1777821583603,37.33,78749.73,0.0,-0.21462,0.0001,23.12582]
[1777821590472,37.33,78749.73,0.0,-0.21463,0.0001,23.12613]
[1777821595927,37.33,78751.53,0.0,-0.21445,0.0001,23.11574]
[1777821601239,37.33,78751.98,0.0,-0.21441,0.0001,23.11347]
[1777821602214,37.33,78751.98,0.0,-0.21441,0.0001,23.11353]
[1777821602302,37.33,78751.98,0.0,-0.21441,0.0001,23.11359]
[1777821603439,37.33,78751.98,0.0,-0.21441,0.0001,23.11359]
[1777821603468,37.33,78751.98,0.0,-0.21442,0.0001,23.11366]
[1777821610613,37.34,78754.14,0.0,-0.21421,0.0001,23.10148]
[1777821617397,37.34,78754.14,0.0,-0.21422,0.0001,23.10203]
[1777821623440,37.34,78754.16,0.0,-0.21423,0.0001,23.10238]
[1777821630752,37.34,78753.8,0.0,-0.21427,0.0001,23.10501]
[1777821636528,37.34,78753.8,0.0,-0.21426,0.0001,23.10196]
[1777821642369,37.34,78751.16,0.0,-0.21452,0.0001,23.11777]
[1777821642394,37.34,78751.16,0.0,-0.21452,0.0001,23.11777]
[1777821642576,37.34,78746.0,0.0,-0.21503,0.0001,23.14823]
[1777821643617,37.34,78746.0,0.0,-0.21503,0.0001,23.14823]
[1777821644019,37.34,78740.64,0.0,-0.21556,0.0001,23.17975]
[1777821644341,37.34,78740.64,0.0,-0.21556,0.0001,23.17975]
[1777821644701,37.34,78740.2,0.0,-0.2156,0.0001,23.18233]
[1777821650903,37.34,78740.86,0.0,-0.21554,0.0001,23.17842]
[1777821656672,37.34,78742.81,0.0,-0.21534,0.0001,23.16682]
[1777821663724,37.34,78744.77,0.0,-0.21514,0.0001,23.15482]
[1777821668757,37.34,78747.0,0.0,-0.21492,0.0001,23.14139]
[1777821673792,37.34,78747.77,0.0,-0.21484,0.0001,23.13657]
[1777821680844,37.34,78749.05,0.0,-0.2147,0.0001,23.12866]
[1777821685879,37.34,78749.69,0.0,-0.21464,0.0001,23.12469]
[1777821686806,37.34,78749.69,0.0,-0.21464,0.0001,23.12469]
[1777821687438,37.34,78749.23,0.0,-0.21468,0.0001,23.12734]
[1777821689059,37.34,78738.17,0.0,-0.21578,0.0001,23.19236]
[1777821692354,37.34,78737.75,0.0,-0.21581,0.0001,23.19467]
[1777821693863,37.34,78737.75,0.0,-0.21579,0.0001,23.19105]
[1777821693998,37.34,78731.65,0.0,-0.21639,0.0001,23.22679]
[1777821699005,37.34,78729.71,0.0,-0.21658,0.0001,23.2378]
[1777821704027,37.33,78729.22,0.0,-0.21662,0.0001,23.24011]
[1777821709033,37.33,78731.07,0.0,-0.21643,0.0001,23.22866]
[1777821714038,37.33,78730.29,0.0,-0.2165,0.0001,23.23269]
[1777821719049,37.33,78729.58,0.0,-0.21656,0.0001,23.23629]
[1777821724073,37.33,78734.18,0.0,-0.21609,0.0001,23.20871]
[1777821729074,37.33,78732.74,0.0,-0.21623,0.0001,23.21673]
[1777821734086,37.32,78732.77,0.0,-0.21622,0.0001,23.21617]
[1777821739150,37.32,78725.97,0.0,-0.21689,0.0001,23.25565]
[1777821744165,37.32,78725.51,0.0,-0.21692,0.0001,23.25771]
[1777821749165,37.32,78724.28,0.0,-0.21704,0.0001,23.26451]
[1777821749283,37.32,78724.28,0.0,-0.21704,0.0001,23.26441]
[1777821749417,37.32,78723.88,0.0,-0.21707,0.0001,23.26666]
[1777821756895,37.32,78723.46,0.0,-0.21709,0.0001,23.26527]
[1777821761898,37.32,78723.2,0.0,-0.2171,0.0001,23.26616]
[1777821767177,37.32,78722.68,0.0,-0.21715,0.0001,23.26877]
[1777821773489,37.31,78721.99,0.0,-0.21721,0.0001,23.27212]
[1777821779531,37.31,78721.73,0.0,-0.21722,0.0001,23.27312]
[1777821784566,37.31,78721.66,0.0,-0.21722,0.0001,23.2731]
[1777821791902,37.31,78721.3,0.0,-0.21725,0.0001,23.2746]
[1777821797543,37.31,78722.36,0.0,-0.21714,0.0001,23.26798]
[1777821804075,37.31,78721.76,0.0,-0.21719,0.0001,23.27111]
[1777821804107,37.31,78721.76,0.0,-0.21719,0.0001,23.27111]
[1777821809740,37.31,78721.5,0.0,-0.21721,0.0001,23.27201]
[1777821815841,37.31,78721.5,0.0,-0.21718,0.0001,23.26839]
[1777821821890,37.3,78721.33,0.0,-0.21719,0.0001,23.26872]
[1777821828873,37.3,78719.57,0.0,-0.21736,0.0001,23.27843]
[1777821833909,37.3,78720.21,0.0,-0.21729,0.0001,23.27429]
[1777821838943,37.3,78720.97,0.0,-0.2172,0.0001,23.26945]
[1777821843780,37.3,78720.13,0.0,-0.21728,0.0001,23.27415]
[1777821844196,37.3,78725.5,0.0,-0.21675,0.0001,23.24249]
[1777821847481,37.3,78733.32,0.0,-0.21597,0.0001,23.19635]
[1777821848050,37.3,78732.67,0.0,-0.21603,0.0001,23.20013]
[1777821853720,37.3,78732.64,0.0,-0.21603,0.0001,23.20004]
[1777821853815,37.3,78734.42,0.0,-0.21585,0.0001,23.18952]
[1777821856158,37.3,78734.42,0.0,-0.21585,0.0001,23.18947]
[1777821856199,37.3,78739.37,0.0,-0.21536,0.0001,23.16031]
[1777821857569,37.3,78739.86,0.0,-0.21531,0.0001,23.1574]
[1777821858078,37.3,78739.86,0.0,-0.21531,0.0001,23.15737]
[1777821859308,37.3,78740.2,0.0,-0.21528,0.0001,23.15535]
[1777821860093,37.3,78740.27,0.0,-0.21527,0.0001,23.15491]
[1777821865128,37.3,78741.91,0.0,-0.2151,0.0001,23.1451]
[1777821871170,37.3,78742.34,0.0,-0.21504,0.0001,23.13889]
[1777821871565,37.3,78742.34,0.0,-0.21504,0.0001,23.13889]
[1777821871661,37.3,78742.34,0.0,-0.21504,0.0001,23.13889]
[1777821877212,37.3,78734.13,0.0,-0.21585,0.0001,23.187]
[1777821882247,37.29,78735.74,0.0,-0.21569,0.0001,23.17735]
[1777821888967,37.29,78735.57,0.0,-0.2157,0.0001,23.17821]
[1777821894745,37.29,78737.54,0.0,-0.2155,0.0001,23.16637]
[1777821895186,37.29,78737.54,0.0,-0.2155,0.0001,23.16637]
[1777821898397,37.29,78738.91,0.0,-0.21536,0.0001,23.15822]
[1777821902491,37.29,78738.8,0.0,-0.21537,0.0001,23.15883]
[1777821902575,37.29,78738.67,0.0,-0.21539,0.0001,23.15959]
[1777821905795,37.29,78743.53,0.0,-0.2149,0.0001,23.13092]
[1777821905852,37.29,78744.93,0.0,-0.21477,0.0001,23.12263]
[1777821906785,37.29,78744.93,0.0,-0.21477,0.0001,23.12263]
[1777821907372,37.29,78744.74,0.0,-0.21478,0.0001,23.12375]
[1777821912651,37.29,78745.03,0.0,-0.21476,0.0001,23.12201]
[1777821917432,37.29,78745.03,0.0,-0.21476,0.0001,23.12199]
[1777821922813,37.29,78748.35,0.0,-0.21443,0.0001,23.10237]
[1777821928569,37.29,78749.05,0.0,-0.21435,0.0001,23.09811]
[1777821934612,37.29,78749.89,0.0,-0.21425,0.0001,23.08956]
[1777821940653,37.29,78749.98,0.0,-0.21424,0.0001,23.08889]
[1777821946205,37.29,78750.34,0.0,-0.2142,0.0001,23.0867]
[1777821953346,37.29,78750.45,0.0,-0.21419,0.0001,23.08576]
[1777821955279,37.29,78750.45,0.0,-0.21418,0.0001,23.08556]
[1777821961223,37.29,78750.68,0.0,-0.21416,0.0001,23.08404]
[1777821967842,37.29,78750.76,0.0,-0.21414,0.0001,23.08291]
[1777821969063,37.29,78750.76,0.0,-0.21414,0.0001,23.08291]
[1777821969110,37.29,78750.76,0.0,-0.21414,0.0001,23.08291]
[1777821974890,37.29,78750.14,0.0,-0.21419,0.0001,23.08607]
[1777821978964,37.29,78750.88,0.0,-0.21412,0.0001,23.08151]
[1777821984596,37.29,78752.76,0.0,-0.21393,0.0001,23.07009]
[1777821984820,37.29,78752.76,0.0,-0.21393,0.0001,23.07009]
[1777821989869,37.28,78753.24,0.0,-0.21387,0.0001,23.06698]
[1777821995034,37.28,78753.8,0.0,-0.21379,0.0001,23.0599]
[1777821998240,37.28,78753.77,0.0,-0.21379,0.0001,23.05998]
[1777822003379,37.28,78751.06,0.0,-0.21406,0.0001,23.07559]
[1777822010136,37.28,78753.32,0.0,-0.21383,0.0001,23.06182]
[1777822015392,37.28,78753.74,0.0,-0.21378,0.0001,23.05915]
[1777822021319,37.28,78754.73,0.0,-0.21368,0.0001,23.0531]
[1777822027449,37.28,78754.45,0.0,-0.2137,0.0001,23.05447]
[1777822032635,37.28,78759.86,0.0,-0.21316,0.0001,23.02216]
[1777822035665,37.28,78766.18,0.0,-0.21254,0.0001,22.98483]
[1777822035726,37.28,78766.18,0.0,-0.21254,0.0001,22.98483]
[1777822035819,37.28,78766.18,0.0,-0.21254,0.0001,22.98483]
[1777822035842,37.28,78766.18,0.0,-0.21254,0.0001,22.98483]
[1777822036318,37.28,78766.55,0.0,-0.21251,0.0001,22.98267]
[1777822041069,37.28,78771.38,0.0,-0.21204,0.0001,22.95427]
[1777822041358,37.28,78771.15,0.0,-0.21206,0.0001,22.95571]
[1777822041614,37.28,78771.15,0.0,-0.21206,0.0001,22.95571]
[1777822042364,37.28,78771.03,0.0,-0.21207,0.0001,22.95649]
[1777822042505,37.28,78771.03,0.0,-0.21207,0.0001,22.95649]
[1777822043372,37.28,78770.94,0.0,-0.21208,0.0001,22.9571]
[1777822043942,37.28,78770.94,0.0,-0.21208,0.0001,22.9571]
[1777822044005,37.28,78771.24,0.0,-0.21205,0.0001,22.95539]
[1777822044568,37.28,78771.24,0.0,-0.21205,0.0001,22.95539]
[1777822045334,37.28,78771.24,0.0,-0.21205,0.0001,22.95539]
[1777822046115,37.28,78771.24,0.0,-0.21206,0.0001,22.95547]
[1777822046132,37.28,78771.24,0.0,-0.21206,0.0001,22.95554]
[1777822053737,37.28,78773.65,0.0,-0.21181,0.0001,22.93847]
[1777822060488,37.28,78773.65,0.0,-0.21182,0.0001,22.93903]
[1777822067334,37.28,78774.06,0.0,-0.21179,0.0001,22.93699]
[1777822071214,37.29,78769.82,0.0,-0.21221,0.0001,22.96256]
[1777822071415,37.29,78769.82,0.0,-0.21221,0.0001,22.96256]
[1777822071385,37.29,78769.77,0.0,-0.21222,0.0001,22.96297]
[1777822072307,37.29,78769.77,0.0,-0.21222,0.0001,22.96297]
[1777822072325,37.29,78768.34,0.0,-0.21236,0.0001,22.97149]
[1777822074843,37.29,78762.16,0.0,-0.21297,0.0001,23.00815]
[1777822074872,37.29,78760.8,0.0,-0.2131,0.0001,23.01621]
[1777822080416,37.29,78758.59,0.0,-0.21332,0.0001,23.02931]
[1777822085667,37.29,78758.43,0.0,-0.21333,0.0001,23.03028]
[1777822090702,37.29,78761.84,0.0,-0.213,0.0001,23.01027]
[1777822096745,37.29,78758.97,0.0,-0.21328,0.0001,23.02726]
[1777822101945,37.29,78757.81,0.0,-0.2134,0.0001,23.03409]
[1777822107822,37.29,78757.85,0.0,-0.21339,0.0001,23.03383]
[1777822112859,37.29,78756.8,0.0,-0.21348,0.0001,23.03654]
[1777822117892,37.29,78756.46,0.0,-0.21351,0.0001,23.03856]
[1777822122928,37.29,78762.34,0.0,-0.21293,0.0001,23.00388]
[1777822127979,37.29,78763.61,0.0,-0.21281,0.0001,22.99655]
[1777822134255,37.29,78773.93,0.0,-0.2118,0.0001,22.93593]
[1777822140048,37.29,78777.92,0.0,-0.21142,0.0001,22.91302]
[1777822146091,37.29,78778.24,0.0,-0.2114,0.0001,22.9114]
[1777822151125,37.29,78774.84,0.0,-0.21173,0.0001,22.93155]
[1777822154084,37.29,78774.33,0.0,-0.21178,0.0001,22.9345]
[1777822155641,37.29,78774.91,0.0,-0.21172,0.0001,22.931]
[1777822155839,37.29,78774.91,0.0,-0.21172,0.0001,22.93096]
[1777822161487,37.29,78774.83,0.0,-0.21173,0.0001,22.9313]
[1777822167236,37.29,78778.36,0.0,-0.21138,0.0001,22.91029]
[1777822172272,37.29,78778.33,0.0,-0.21136,0.0001,22.90691]
[1777822177473,37.29,78779.09,0.0,-0.21128,0.0001,22.90239]
[1777822183349,37.29,78779.53,0.0,-0.21124,0.0001,22.89978]
[1777822193420,37.29,78780.55,0.0,-0.21114,0.0001,22.89378]
[1777822201476,37.29,78781.7,0.0,-0.21103,0.0001,22.88699]
[1777822206450,37.29,78790.1,0.0,-0.21021,0.0001,22.83719]
[1777822206551,37.29,78790.87,0.0,-0.21014,0.0001,22.83268]
[1777822208414,37.29,78791.69,0.0,-0.21006,0.0001,22.82788]
[1777822208425,37.29,78791.69,0.0,-0.21006,0.0001,22.82788]
[1777822208445,37.29,78791.69,0.0,-0.21006,0.0001,22.82788]
[1777822210454,37.29,78791.89,0.0,-0.21004,0.0001,22.82684]
[1777822210544,37.29,78790.37,0.0,-0.21019,0.0001,22.83595]
[1777822215575,37.29,78790.09,0.0,-0.21022,0.0001,22.83801]
[1777822220596,37.29,78795.83,0.0,-0.20967,0.0001,22.80433]
[1777822220619,37.29,78795.83,0.0,-0.20967,0.0001,22.80433]
[1777822221324,37.29,78799.64,0.0,-0.2093,0.0001,22.78181]
[1777822221358,37.29,78799.64,0.0,-0.2093,0.0001,22.78181]
[1777822222050,37.3,78799.64,0.0,-0.2093,0.0001,22.78198]
[1777822222080,37.3,78799.64,0.0,-0.2093,0.0001,22.78198]
[1777822222619,37.3,78799.64,0.0,-0.2093,0.0001,22.78198]
[1777822222631,37.3,78800.05,0.0,-0.20927,0.0001,22.77971]
[1777822227663,37.3,78800.64,0.0,-0.20922,0.0001,22.77705]
[1777822230047,37.3,78800.78,0.0,-0.20921,0.0001,22.77655]
[1777822230092,37.3,78800.78,0.0,-0.20921,0.0001,22.77655]
[1777822230965,37.3,78800.96,0.0,-0.2092,0.0001,22.77564]
[1777822232799,37.3,78806.04,0.0,-0.20869,0.0001,22.74232]
[1777822238485,37.3,78799.1,0.0,-0.20938,0.0001,22.78431]
[1777822243775,37.31,78798.15,0.0,-0.20949,0.0001,22.79129]
[1777822249814,37.31,78797.22,0.0,-0.20959,0.0001,22.79777]
[1777822255154,37.31,78795.35,0.0,-0.20979,0.0001,22.80963]
[1777822260334,37.31,78798.71,0.0,-0.20947,0.0001,22.79028]
[1777822265926,37.31,78798.33,0.0,-0.20953,0.0001,22.79374]
[1777822272899,37.32,78797.6,0.0,-0.20961,0.0001,22.7988]
[1777822276287,37.32,78788.43,0.0,-0.21052,0.0001,22.85403]
[1777822276355,37.32,78788.43,0.0,-0.21052,0.0001,22.85403]
[1777822277198,37.32,78787.9,0.0,-0.21057,0.0001,22.85729]
[1777822277231,37.32,78787.9,0.0,-0.21057,0.0001,22.85729]
[1777822277295,37.32,78787.9,0.0,-0.21057,0.0001,22.85729]
[1777822277342,37.32,78787.9,0.0,-0.21057,0.0001,22.85729]
[1777822277398,37.32,78787.24,0.0,-0.21064,0.0001,22.86132]
[1777822280340,37.32,78784.18,0.0,-0.21094,0.0001,22.87975]
[1777822281544,37.32,78781.41,0.0,-0.21121,0.0001,22.89628]
[1777822281618,37.32,78777.39,0.0,-0.21161,0.0001,22.92021]
[1777822285438,37.32,78771.07,0.0,-0.21223,0.0001,22.95771]
[1777822285445,37.32,78771.07,0.0,-0.21223,0.0001,22.95771]
[1777822285482,37.32,78765.14,0.0,-0.21281,0.0001,22.9929]
[1777822287768,37.32,78761.91,0.0,-0.21313,0.0001,23.01215]
[1777822293712,37.32,78761.07,0.0,-0.2132,0.0001,23.01402]
[1777822293813,37.32,78760.23,0.0,-0.21329,0.0001,23.01906]
[1777822299159,37.32,78759.64,0.0,-0.21335,0.0001,23.02303]
[1777822304193,37.33,78761.8,0.0,-0.21315,0.0001,23.01074]
[1777822307894,37.33,78758.5,0.0,-0.21348,0.0001,23.03046]
[1777822308220,37.33,78758.7,0.0,-0.21346,0.0001,23.02936]
[1777822311959,37.33,78758.24,0.0,-0.21351,0.0001,23.03231]
[1777822311980,37.33,78758.24,0.0,-0.21351,0.0001,23.03231]
[1777822312249,37.33,78757.65,0.0,-0.21357,0.0001,23.03587]
[1777822313010,37.33,78757.65,0.0,-0.21357,0.0001,23.03587]
[1777822313056,37.33,78757.65,0.0,-0.21357,0.0001,23.03587]
[1777822318290,37.33,78756.78,0.0,-0.21366,0.0001,23.04146]
[1777822320060,37.33,78756.46,0.0,-0.21369,0.0001,23.04342]
[1777822320305,37.33,78756.1,0.0,-0.21373,0.0001,23.04561]
[1777822325645,37.33,78755.99,0.0,-0.21374,0.0001,23.04661]
[1777822326437,37.33,78755.99,0.0,-0.21374,0.0001,23.04661]
[1777822326491,37.33,78757.17,0.0,-0.21363,0.0001,23.03973]
[1777822333398,37.33,78764.19,0.0,-0.21295,0.0001,22.99879]
[1777822334331,37.33,78764.19,0.0,-0.21295,0.0001,22.99879]
[1777822338348,37.33,78760.27,0.0,-0.21334,0.0001,23.02218]
[1777822338395,37.33,78760.27,0.0,-0.21334,0.0001,23.02218]
[1777822338437,37.33,78760.29,0.0,-0.21333,0.0001,23.02213]
[1777822339743,37.33,78760.29,0.0,-0.21333,0.0001,23.02213]
[1777822339781,37.33,78758.96,0.0,-0.21347,0.0001,23.03005]
[1777822345539,37.33,78757.19,0.0,-0.21365,0.0001,23.0408]
[1777822349286,37.33,78751.45,0.0,-0.21422,0.0001,23.07497]
[1777822349510,37.33,78751.08,0.0,-0.21425,0.0001,23.07719]
[1777822350633,37.33,78751.08,0.0,-0.21425,0.0001,23.07719]
[1777822350665,37.33,78749.87,0.0,-0.21437,0.0001,23.08437]
[1777822356560,37.34,78750.23,0.0,-0.21432,0.0001,23.07903]
[1777822358078,37.34,78750.78,0.0,-0.21427,0.0001,23.07583]
[1777822359476,37.34,78751.55,0.0,-0.21419,0.0001,23.07134]
[1777822365783,37.34,78750.84,0.0,-0.21427,0.0001,23.07565]
[1777822373841,37.34,78752.86,0.0,-0.21407,0.0001,23.06387]
[1777822377043,37.34,78755.69,0.0,-0.21379,0.0001,23.04735]
[1777822377151,37.34,78755.69,0.0,-0.21379,0.0001,23.04735]
[1777822382741,37.34,78753.12,0.0,-0.21405,0.0001,23.06294]
[1777822387824,37.34,78755.16,0.0,-0.21386,0.0001,23.05125]
[1777822393820,37.34,78753.41,0.0,-0.21404,0.0001,23.06213]
[1777822396258,37.34,78753.36,0.0,-0.21405,0.0001,23.06259]
[1777822396840,37.34,78753.22,0.0,-0.21406,0.0001,23.06349]
[1777822397983,37.34,78753.01,0.0,-0.21408,0.0001,23.0648]
[1777822403046,37.34,78743.69,0.0,-0.21501,0.0001,23.11984]
[1777822409224,37.34,78739.54,0.0,-0.21541,0.0001,23.14413]
[1777822415460,37.34,78734.62,0.0,-0.21588,0.0001,23.16934]
[1777822421616,37.34,78730.89,0.0,-0.21624,0.0001,23.19083]
[1777822428774,37.34,78729.09,0.0,-0.21641,0.0001,23.20102]
[1777822435113,37.34,78726.13,0.0,-0.2167,0.0001,23.21771]
[1777822443167,37.34,78730.51,0.0,-0.21625,0.0001,23.19155]
[1777822448201,37.33,78731.41,0.0,-0.21616,0.0001,23.18602]
[1777822453236,37.33,78732.3,0.0,-0.21607,0.0001,23.18058]
[1777822458272,37.33,78733.65,0.0,-0.21593,0.0001,23.17248]
[1777822463416,37.33,78733.49,0.0,-0.21595,0.0001,23.17329]
[1777822469348,37.33,78732.47,0.0,-0.21604,0.0001,23.17898]
[1777822474383,37.33,78722.8,0.0,-0.21698,0.0001,23.23181]
[1777822480693,37.33,78721.28,0.0,-0.21712,0.0001,23.24025]
[1777822486775,37.33,78722.17,0.0,-0.21702,0.0001,23.23415]
[1777822493037,37.33,78722.43,0.0,-0.21698,0.0001,23.23213]
[1777822498581,37.32,78719.55,0.0,-0.21726,0.0001,23.24845]
[1777822504593,37.32,78720.63,0.0,-0.21715,0.0001,23.24166]
[1777822509629,37.32,78721.08,0.0,-0.2171,0.0001,23.23877]
[1777822516678,37.32,78719.66,0.0,-0.21723,0.0001,23.24677]
[1777822521717,37.32,78716.43,0.0,-0.21755,0.0001,23.26543]
[1777822526922,37.32,78714.96,0.0,-0.2177,0.0001,23.27392]
[1777822532002,37.32,78714.77,0.0,-0.21769,0.0001,23.27116]
[1777822536714,37.32,78712.36,0.0,-0.21792,0.0001,23.28505]
[1777822537131,37.32,78710.53,0.0,-0.21811,0.0001,23.2957]
[1777822539933,37.32,78709.57,0.0,-0.2182,0.0001,23.30119]
[1777822541467,37.32,78706.43,0.0,-0.21851,0.0001,23.3194]
[1777822547897,37.32,78706.2,0.0,-0.21852,0.0001,23.32004]
[1777822552934,37.31,78709.76,0.0,-0.21816,0.0001,23.29871]
[1777822557068,37.31,78709.67,0.0,-0.21816,0.0001,23.29882]
[1777822562097,37.31,78710.77,0.0,-0.21804,0.0001,23.29175]
[1777822567101,37.31,78711.74,0.0,-0.21793,0.0001,23.28544]
[1777822572117,37.31,78714.76,0.0,-0.21762,0.0001,23.26715]
[1777822573417,37.31,78715.12,0.0,-0.21758,0.0001,23.26492]
[1777822573481,37.31,78715.12,0.0,-0.21758,0.0001,23.26481]
[1777822574113,37.31,78715.12,0.0,-0.21758,0.0001,23.26481]
[1777822574695,37.31,78712.13,0.0,-0.21788,0.0001,23.28239]
[1777822575418,37.31,78712.13,0.0,-0.21788,0.0001,23.28239]
[1777822575788,37.31,78712.01,0.0,-0.21789,0.0001,23.28314]
[1777822578210,37.31,78712.81,0.0,-0.21782,0.0001,23.27855]
[1777822578216,37.31,78712.81,0.0,-0.21782,0.0001,23.27855]
[1777822578235,37.31,78712.67,0.0,-0.21783,0.0001,23.27941]
[1777822580234,37.31,78712.96,0.0,-0.2178,0.0001,23.27774]
[1777822587484,37.31,78714.71,0.0,-0.21763,0.0001,23.26769]
[1777822592512,37.31,78715.47,0.0,-0.21756,0.0001,23.26329]
[1777822592527,37.31,78715.66,0.0,-0.21752,0.0001,23.25875]
[1777822593310,37.31,78715.66,0.0,-0.21752,0.0001,23.25875]
[1777822593844,37.31,78715.66,0.0,-0.21752,0.0001,23.25875]
[1777822596453,37.31,78715.87,0.0,-0.2175,0.0001,23.25758]
[1777822596799,37.31,78715.87,0.0,-0.2175,0.0001,23.25758]
[1777822596883,37.31,78716.38,0.0,-0.21745,0.0001,23.25462]
[1777822600876,37.31,78715.49,0.0,-0.21754,0.0001,23.25989]
[1777822601468,37.31,78713.56,0.0,-0.21773,0.0001,23.27125]
[1777822603877,37.31,78713.3,0.0,-0.21776,0.0001,23.2728]
[1777822609325,37.31,78715.73,0.0,-0.21752,0.0001,23.25871]
[1777822614360,37.31,78713.01,0.0,-0.21779,0.0001,23.27478]
[1777822622415,37.31,78713.01,0.0,-0.21779,0.0001,23.27492]
[1777822627499,37.31,78713.28,0.0,-0.21777,0.0001,23.27343]
[1777822634500,37.31,78713.01,0.0,-0.2178,0.0001,23.27516]
[1777822639534,37.31,78711.62,0.0,-0.21794,0.0001,23.28343]
[1777822642075,37.31,78711.62,0.0,-0.21794,0.0001,23.28343]
[1777822642762,37.31,78711.67,0.0,-0.21793,0.0001,23.28315]
[1777822643221,37.31,78709.46,0.0,-0.21815,0.0001,23.29608]
[1777822643235,37.31,78709.46,0.0,-0.21815,0.0001,23.29608]
[1777822645257,37.31,78709.84,0.0,-0.21811,0.0001,23.29385]
[1777822645270,37.31,78709.84,0.0,-0.21811,0.0001,23.29385]
[1777822645567,37.31,78709.84,0.0,-0.21811,0.0001,23.29385]
[1777822645613,37.31,78709.84,0.0,-0.21811,0.0001,23.29385]
[1777822645629,37.31,78709.84,0.0,-0.21811,0.0001,23.29385]
[1777822645828,37.31,78710.57,0.0,-0.21804,0.0001,23.28957]
[1777822651618,37.31,78701.7,0.0,-0.2189,0.0001,23.33778]
[1777822655033,37.31,78700.49,0.0,-0.21902,0.0001,23.34474]
[1777822655098,37.31,78700.51,0.0,-0.21902,0.0001,23.34456]
[1777822655948,37.31,78689.83,0.0,-0.22009,0.0001,23.40682]
[1777822661334,37.31,78681.24,0.0,-0.22095,0.0001,23.45631]
[1777822666905,37.31,78675.91,0.0,-0.22147,0.0001,23.4867]
[1777822670167,37.31,78677.43,0.0,-0.22131,0.0001,23.47733]
[1777822670751,37.31,78678.83,0.0,-0.22117,0.0001,23.46908]
[1777822671884,37.31,78678.83,0.0,-0.22117,0.0001,23.46908]
[1777822673735,37.3,78684.5,0.0,-0.22059,0.0001,23.43586]
[1777822675768,37.3,78687.07,0.0,-0.22033,0.0001,23.42086]
[1777822678340,37.3,78689.12,0.0,-0.22013,0.0001,23.40886]
[1777822678370,37.3,78689.12,0.0,-0.22013,0.0001,23.40886]
[1777822679822,37.3,78690.09,0.0,-0.22003,0.0001,23.4031]
[1777822679869,37.3,78692.84,0.0,-0.21975,0.0001,23.38697]
[1777822686870,37.3,78694.35,0.0,-0.21958,0.0001,23.37724]
[1777822688320,37.3,78694.35,0.0,-0.21958,0.0001,23.37724]
[1777822689090,37.3,78695.4,0.0,-0.21947,0.0001,23.37082]
[1777822694091,37.3,78695.71,0.0,-0.21943,0.0001,23.36846]
[1777822699116,37.3,78697.67,0.0,-0.21923,0.0001,23.35635]
[1777822704134,37.3,78695.92,0.0,-0.21939,0.0001,23.36595]
[1777822709151,37.29,78697.41,0.0,-0.21923,0.0001,23.3566]
[1777822714179,37.29,78698.7,0.0,-0.21907,0.0001,23.34499]
[1777822719201,37.29,78699.11,0.0,-0.21902,0.0001,23.34195]
[1777822723242,37.29,78700.4,0.0,-0.21888,0.0001,23.3337]
[1777822724528,37.29,78700.4,0.0,-0.21888,0.0001,23.33353]
[1777822727181,37.29,78700.25,0.0,-0.21889,0.0001,23.33409]
[1777822728587,37.29,78698.57,0.0,-0.21905,0.0001,23.34359]
[1777822730076,37.29,78699.17,0.0,-0.21899,0.0001,23.33991]
[1777822730625,37.29,78699.17,0.0,-0.21898,0.0001,23.33975]
[1777822736212,37.28,78700.58,0.0,-0.21883,0.0001,23.33056]
[1777822737705,37.28,78702.78,0.0,-0.21861,0.0001,23.31754]
[1777822738227,37.28,78702.56,0.0,-0.21862,0.0001,23.31868]
[1777822743263,37.28,78712.03,0.0,-0.21767,0.0001,23.26294]
[1777822748625,37.28,78713.62,0.0,-0.21751,0.0001,23.2534]
[1777822754339,37.28,78713.14,0.0,-0.21755,0.0001,23.2559]
[1777822759375,37.28,78710.69,0.0,-0.21779,0.0001,23.26996]
[1777822766423,37.28,78711.41,0.0,-0.21771,0.0001,23.26531]
[1777822772136,37.28,78712.92,0.0,-0.21756,0.0001,23.25624]
[1777822778835,37.28,78714.41,0.0,-0.21738,0.0001,23.24363]
[1777822786133,37.28,78714.96,0.0,-0.21733,0.0001,23.24023]
[1777822791602,37.27,78713.87,0.0,-0.21743,0.0001,23.24612]
[1777822796787,37.27,78714.24,0.0,-0.21739,0.0001,23.24374]
[1777822802218,37.27,78714.35,0.0,-0.21738,0.0001,23.24313]
[1777822802236,37.27,78710.32,0.0,-0.21778,0.0001,23.26683]
[1777822804230,37.27,78708.94,0.0,-0.21792,0.0001,23.27498]
[1777822804245,37.27,78708.94,0.0,-0.21792,0.0001,23.27498]
[1777822804250,37.27,78708.94,0.0,-0.21792,0.0001,23.27498]
[1777822806260,37.27,78709.21,0.0,-0.21789,0.0001,23.27338]
[1777822806272,37.27,78709.21,0.0,-0.21789,0.0001,23.27338]
[1777822806301,37.27,78709.14,0.0,-0.2179,0.0001,23.27379]
[1777822808281,37.27,78709.14,0.0,-0.2179,0.0001,23.27379]
[1777822809046,37.27,78706.88,0.0,-0.21812,0.0001,23.287]
[1777822810321,37.27,78706.88,0.0,-0.21812,0.0001,23.287]
[1777822810399,37.27,78706.88,0.0,-0.21812,0.0001,23.28699]
[1777822813991,37.27,78706.88,0.0,-0.21812,0.0001,23.28695]
[1777822814001,37.27,78705.54,0.0,-0.21826,0.0001,23.29479]
[1777822815131,37.27,78705.54,0.0,-0.21826,0.0001,23.29479]
[1777822815174,37.27,78704.54,0.0,-0.21836,0.0001,23.30063]
[1777822815805,37.27,78704.54,0.0,-0.21836,0.0001,23.30063]
[1777822815889,37.27,78703.01,0.0,-0.21851,0.0001,23.30958]
[1777822821826,37.27,78701.52,0.0,-0.21866,0.0001,23.31825]
[1777822827049,37.27,78700.11,0.0,-0.2188,0.0001,23.32643]
[1777822829036,37.27,78699.87,0.0,-0.21882,0.0001,23.32779]
[1777822829137,37.27,78698.42,0.0,-0.21897,0.0001,23.33627]
[1777822836918,37.27,78697.28,0.0,-0.21906,0.0001,23.33943]
[1777822842825,37.27,78694.94,0.0,-0.2193,0.0001,23.35311]
[1777822849329,37.27,78694.18,0.0,-0.21937,0.0001,23.35754]
[1777822853379,37.27,78694.18,0.0,-0.21937,0.0001,23.35754]
[1777822854988,37.27,78692.83,0.0,-0.21951,0.0001,23.36542]
[1777822855089,37.27,78705.57,0.0,-0.21823,0.0001,23.29078]
[1777822855619,37.27,78705.57,0.0,-0.21823,0.0001,23.29078]
[1777822855649,37.27,78705.57,0.0,-0.21823,0.0001,23.29078]
[1777822857007,37.27,78705.57,0.0,-0.21823,0.0001,23.29072]
[1777822857295,37.27,78705.6,0.0,-0.21822,0.0001,23.29051]
[1777822858750,37.27,78705.83,0.0,-0.2182,0.0001,23.28913]
[1777822859044,37.27,78705.83,0.0,-0.2182,0.0001,23.28913]
[1777822866127,37.27,78705.66,0.0,-0.21821,0.0001,23.28979]
[1777822871162,37.27,78704.98,0.0,-0.21827,0.0001,23.29349]
[1777822876571,37.27,78705.17,0.0,-0.21825,0.0001,23.29226]
[1777822877274,37.27,78705.17,0.0,-0.21825,0.0001,23.29226]
[1777822879305,37.27,78705.08,0.0,-0.21826,0.0001,23.29254]
[1777822879387,37.27,78705.12,0.0,-0.21825,0.0001,23.29217]
[1777822881061,37.27,78705.12,0.0,-0.21825,0.0001,23.29211]
[1777822881327,37.27,78705.12,0.0,-0.21825,0.0001,23.29211]
[1777822887274,37.27,78705.43,0.0,-0.21821,0.0001,23.28986]
[1777822892309,37.27,78706.16,0.0,-0.21811,0.0001,23.2817]
[1777822897010,37.27,78705.35,0.0,-0.21819,0.0001,23.28608]
[1777822897559,37.27,78705.35,0.0,-0.21819,0.0001,23.28599]
[1777822903386,37.26,78705.3,0.0,-0.21818,0.0001,23.28574]
[1777822908421,37.26,78702.86,0.0,-0.21842,0.0001,23.29962]
[1777822909375,37.26,78702.86,0.0,-0.21842,0.0001,23.29962]
[1777822909417,37.26,78702.86,0.0,-0.21842,0.0001,23.29962]
[1777822909735,37.26,78702.46,0.0,-0.21846,0.0001,23.30182]
[1777822910435,37.26,78702.52,0.0,-0.21845,0.0001,23.30147]
[1777822911380,37.26,78702.52,0.0,-0.21845,0.0001,23.30147]
[1777822911765,37.26,78702.56,0.0,-0.21845,0.0001,23.30117]
[1777822918491,37.26,78703.06,0.0,-0.21839,0.0001,23.29798]
[1777822925540,37.26,78706.17,0.0,-0.21807,0.0001,23.27932]
[1777822930575,37.26,78706.14,0.0,-0.21807,0.0001,23.27905]
[1777822933067,37.26,78706.14,0.0,-0.21807,0.0001,23.27905]
[1777822934068,37.26,78706.14,0.0,-0.21807,0.0001,23.27887]
[1777822939964,37.26,78706.97,0.0,-0.21797,0.0001,23.27343]
[1777822945681,37.26,78705.87,0.0,-0.21808,0.0001,23.27938]
[1777822950715,37.25,78707.83,0.0,-0.21787,0.0001,23.26752]
[1777822955856,37.25,78707.05,0.0,-0.21793,0.0001,23.26828]
[1777822961794,37.25,78714.13,0.0,-0.21721,0.0001,23.22638]
[1777822966340,37.25,78714.79,0.0,-0.21715,0.0001,23.22239]
[1777822966555,37.25,78713.82,0.0,-0.21724,0.0001,23.22805]
[1777822968597,37.25,78713.82,0.0,-0.21724,0.0001,23.22807]
[1777822969100,37.25,78712.27,0.0,-0.2174,0.0001,23.23718]
[1777822976396,37.25,78712.33,0.0,-0.21739,0.0001,23.23684]
[1777822981934,37.25,78713.47,0.0,-0.21728,0.0001,23.23018]
[1777822987421,37.25,78715.36,0.0,-0.21709,0.0001,23.21913]
[1777822993631,37.25,78715.28,0.0,-0.2171,0.0001,23.21968]
[1777823000558,37.25,78715.52,0.0,-0.21708,0.0001,23.21832]
[1777823009124,37.25,78718.43,0.0,-0.21679,0.0001,23.20142]
[1777823017179,37.25,78716.1,0.0,-0.217,0.0001,23.21169]
[1777823023663,37.25,78718.04,0.0,-0.21681,0.0001,23.20035]
[1777823023750,37.25,78718.04,0.0,-0.21681,0.0001,23.20035]
[1777823023804,37.25,78718.04,0.0,-0.21681,0.0001,23.20035]
[1777823023986,37.25,78718.04,0.0,-0.21681,0.0001,23.20035]
[1777823024333,37.25,78720.15,0.0,-0.2166,0.0001,23.188]
[1777823026356,37.25,78720.15,0.0,-0.2166,0.0001,23.18796]
[1777823026385,37.25,78720.15,0.0,-0.2166,0.0001,23.18796]
[1777823026636,37.25,78724.0,0.0,-0.21621,0.0001,23.1653]
[1777823027424,37.25,78724.0,0.0,-0.21621,0.0001,23.1653]
[1777823027503,37.25,78724.0,0.0,-0.21621,0.0001,23.1653]
[1777823031070,37.25,78725.32,0.0,-0.21608,0.0001,23.15756]
[1777823036276,37.25,78722.31,0.0,-0.21638,0.0001,23.17532]
[1777823037550,37.25,78721.9,0.0,-0.21643,0.0001,23.17773]
[1777823038294,37.25,78721.83,0.0,-0.21643,0.0001,23.17813]
[1777823039016,37.25,78721.83,0.0,-0.21643,0.0001,23.17813]
[1777823039578,37.25,78721.83,0.0,-0.21643,0.0001,23.17813]
[1777823039592,37.25,78721.83,0.0,-0.21643,0.0001,23.17813]
[1777823041979,37.25,78721.75,0.0,-0.21644,0.0001,23.17857]
[1777823043152,37.25,78721.75,0.0,-0.21644,0.0001,23.17857]
[1777823043645,37.25,78723.07,0.0,-0.21631,0.0001,23.1708]
[1777823044369,37.25,78722.99,0.0,-0.21632,0.0001,23.17127]
[1777823049404,37.25,78724.06,0.0,-0.21621,0.0001,23.16503]
[1777823052115,37.25,78721.64,0.0,-0.21645,0.0001,23.17927]
[1777823052454,37.25,78721.64,0.0,-0.21645,0.0001,23.17927]
[1777823053456,37.25,78721.44,0.0,-0.21647,0.0001,23.18044]
[1777823059474,37.25,78722.08,0.0,-0.21641,0.0001,23.17666]
[1777823064509,37.25,78721.82,0.0,-0.21643,0.0001,23.17821]
[1777823070550,37.25,78721.63,0.0,-0.21645,0.0001,23.17933]
[1777823075589,37.25,78722.02,0.0,-0.21639,0.0001,23.17359]
[1777823080621,37.25,78721.25,0.0,-0.21647,0.0001,23.17814]
[1777823085656,37.25,78723.69,0.0,-0.21623,0.0001,23.16382]
[1777823087836,37.25,78722.67,0.0,-0.21633,0.0001,23.17002]
[1777823089640,37.25,78722.67,0.0,-0.21633,0.0001,23.17002]
[1777823097146,37.26,78722.25,0.0,-0.21639,0.0001,23.17319]
[1777823097468,37.26,78721.71,0.0,-0.21644,0.0001,23.17655]
[1777823102779,37.26,78715.64,0.0,-0.21705,0.0001,23.21261]
[1777823108867,37.26,78714.21,0.0,-0.2172,0.0001,23.22118]
[1777823116873,37.26,78716.35,0.0,-0.21698,0.0001,23.20833]
[1777823122915,37.26,78717.43,0.0,-0.21687,0.0001,23.2018]
[1777823127099,37.26,78717.91,0.0,-0.21682,0.0001,23.19889]
[1777823127153,37.26,78717.91,0.0,-0.21682,0.0001,23.19889]
[1777823128189,37.26,78717.91,0.0,-0.21682,0.0001,23.19886]
[1777823128257,37.26,78717.91,0.0,-0.21682,0.0001,23.19883]
[1777823133993,37.26,78717.91,0.0,-0.2168,0.0001,23.19519]
[1777823139210,37.26,78712.7,0.0,-0.21732,0.0001,23.22573]
[1777823147022,37.26,78710.62,0.0,-0.21752,0.0001,23.23785]
[1777823152444,37.26,78709.05,0.0,-0.21768,0.0001,23.24691]
[1777823157957,37.26,78705.93,0.0,-0.21799,0.0001,23.26512]
[1777823163195,37.25,78704.08,0.0,-0.21817,0.0001,23.27581]
[1777823169072,37.25,78702.96,0.0,-0.21828,0.0001,23.28225]
[1777823174206,37.25,78702.96,0.0,-0.21828,0.0001,23.28212]
[1777823180121,37.25,78700.87,0.0,-0.21848,0.0001,23.2942]
[1777823186364,37.25,78700.49,0.0,-0.21852,0.0001,23.29622]
[1777823191784,37.25,78698.84,0.0,-0.21866,0.0001,23.30222]
[1777823197441,37.25,78698.75,0.0,-0.21867,0.0001,23.30259]
[1777823202501,37.25,78700.95,0.0,-0.21845,0.0001,23.28961]
[1777823207511,37.25,78699.67,0.0,-0.21857,0.0001,23.29702]
[1777823214619,37.25,78699.67,0.0,-0.21857,0.0001,23.29693]
[1777823220454,37.25,78703.64,0.0,-0.21817,0.0001,23.2736]
[1777823225638,37.25,78700.62,0.0,-0.21848,0.0001,23.29135]
[1777823231679,37.25,78700.29,0.0,-0.21851,0.0001,23.29311]
[1777823232294,37.25,78700.29,0.0,-0.21851,0.0001,23.29311]
[1777823232789,37.25,78701.69,0.0,-0.21836,0.0001,23.28476]
[1777823237811,37.25,78705.09,0.0,-0.21802,0.0001,23.26462]
[1777823242828,37.25,78706.6,0.0,-0.21786,0.0001,23.2555]
[1777823244142,37.25,78708.39,0.0,-0.21768,0.0001,23.2449]
[1777823244156,37.25,78708.39,0.0,-0.21768,0.0001,23.2449]
[1777823249168,37.25,78708.79,0.0,-0.21764,0.0001,23.24229]
[1777823250248,37.25,78712.96,0.0,-0.21722,0.0001,23.21777]
[1777823250258,37.25,78712.96,0.0,-0.21722,0.0001,23.21777]
[1777823250286,37.25,78712.96,0.0,-0.21722,0.0001,23.21777]
[1777823251819,37.25,78712.96,0.0,-0.2172,0.0001,23.21423]
[1777823252299,37.25,78712.96,0.0,-0.2172,0.0001,23.21423]
[1777823252360,37.25,78713.5,0.0,-0.21715,0.0001,23.21106]
[1777823253653,37.25,78713.5,0.0,-0.21715,0.0001,23.21106]
[1777823258997,37.25,78715.06,0.0,-0.21699,0.0001,23.20171]
[1777823266924,37.25,78715.49,0.0,-0.21694,0.0001,23.19886]
[1777823272344,37.25,78716.79,0.0,-0.21681,0.0001,23.19102]
[1777823275127,37.25,78716.79,0.0,-0.2168,0.0001,23.19094]
[1777823276320,37.25,78719.55,0.0,-0.21653,0.0001,23.17469]
[1777823278234,37.25,78719.26,0.0,-0.21656,0.0001,23.17637]
[1777823278717,37.25,78719.26,0.0,-0.21656,0.0001,23.17637]
[1777823280357,37.25,78719.17,0.0,-0.21656,0.0001,23.17681]
[1777823280404,37.25,78719.17,0.0,-0.21656,0.0001,23.17681]
[1777823280767,37.25,78719.17,0.0,-0.21656,0.0001,23.17681]
[1777823281032,37.24,78719.17,0.0,-0.21656,0.0001,23.17674]
[1777823286066,37.24,78716.85,0.0,-0.21679,0.0001,23.19008]
[1777823292484,37.24,78717.98,0.0,-0.21667,0.0001,23.18314]
[1777823296353,37.24,78717.98,0.0,-0.21667,0.0001,23.18305]
[1777823297026,37.24,78718.47,0.0,-0.21662,0.0001,23.18007]
[1777823297028,37.24,78718.47,0.0,-0.21662,0.0001,23.18007]
[1777823297043,37.24,78718.47,0.0,-0.21662,0.0001,23.18007]
[1777823299056,37.24,78718.91,0.0,-0.21658,0.0001,23.17742]
[1777823299071,37.24,78718.91,0.0,-0.21658,0.0001,23.17742]
[1777823300901,37.24,78719.14,0.0,-0.21655,0.0001,23.17602]
[1777823301097,37.24,78719.14,0.0,-0.21655,0.0001,23.17602]
[1777823305924,37.24,78719.18,0.0,-0.21655,0.0001,23.17567]
[1777823307203,37.24,78719.18,0.0,-0.21655,0.0001,23.17567]
[1777823309243,37.24,78719.84,0.0,-0.21648,0.0001,23.17177]
[1777823309342,37.24,78719.84,0.0,-0.21648,0.0001,23.17173]
[1777823315270,37.24,78719.24,0.0,-0.21652,0.0001,23.17171]
[1777823322695,37.24,78719.39,0.0,-0.2165,0.0001,23.17085]
[1777823329367,37.24,78720.07,0.0,-0.21644,0.0001,23.16688]
[1777823334570,37.24,78720.51,0.0,-0.21639,0.0001,23.16431]
[1777823335721,37.24,78720.63,0.0,-0.21638,0.0001,23.16362]
[1777823339776,37.24,78720.71,0.0,-0.21637,0.0001,23.16316]
[1777823341201,37.24,78720.71,0.0,-0.21637,0.0001,23.1632]
[1777823341229,37.24,78720.71,0.0,-0.21637,0.0001,23.1632]
[1777823341823,37.24,78720.71,0.0,-0.21637,0.0001,23.1632]
[1777823341827,37.24,78720.71,0.0,-0.21637,0.0001,23.1632]
[1777823341876,37.24,78723.89,0.0,-0.21606,0.0001,23.14455]
[1777823348504,37.24,78723.51,0.0,-0.2161,0.0001,23.14699]
[1777823349939,37.24,78723.36,0.0,-0.21611,0.0001,23.1479]
[1777823355555,37.24,78725.6,0.0,-0.21589,0.0001,23.13491]
[1777823357639,37.24,78725.6,0.0,-0.21589,0.0001,23.13491]
[1777823362978,37.24,78722.7,0.0,-0.21619,0.0001,23.15226]
[1777823370415,37.24,78722.7,0.0,-0.21619,0.0001,23.15237]
[1777823371572,37.24,78722.53,0.0,-0.21621,0.0001,23.15345]
[1777823376705,37.24,78715.46,0.0,-0.21689,0.0001,23.19155]
[1777823381740,37.24,78716.15,0.0,-0.21682,0.0001,23.18739]
[1777823383813,37.24,78716.15,0.0,-0.21682,0.0001,23.18739]
[1777823384255,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384288,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384405,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384437,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384487,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384541,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384629,37.24,78715.58,0.0,-0.21688,0.0001,23.1907]
[1777823384761,37.24,78715.58,0.0,-0.21688,0.0001,23.19068]
[1777823385691,37.24,78715.58,0.0,-0.21688,0.0001,23.19068]
[1777823385704,37.24,78715.58,0.0,-0.21688,0.0001,23.19068]
[1777823385792,37.25,78689.21,0.0,-0.21953,0.0001,23.34586]
[1777823386762,37.25,78689.21,0.0,-0.21953,0.0001,23.34586]
[1777823388251,37.25,78687.52,0.0,-0.21971,0.0001,23.3566]
[1777823397854,37.26,78682.37,0.0,-0.22029,0.0001,23.39053]
[1777823402930,37.26,78681.78,0.0,-0.22037,0.0001,23.39492]
[1777823409553,37.26,78680.71,0.0,-0.22048,0.0001,23.40151]
[1777823414973,37.26,78680.02,0.0,-0.22056,0.0001,23.406]
[1777823415308,37.26,78680.02,0.0,-0.22056,0.0001,23.406]
[1777823415328,37.26,78680.02,0.0,-0.22056,0.0001,23.406]
[1777823415979,37.26,78679.79,0.0,-0.22059,0.0001,23.40747]
[1777823417000,37.26,78679.79,0.0,-0.22059,0.0001,23.40747]
[1777823417028,37.26,78679.55,0.0,-0.22061,0.0001,23.40893]
[1777823417570,37.26,78679.55,0.0,-0.22061,0.0001,23.40893]
[1777823417593,37.26,78679.55,0.0,-0.22061,0.0001,23.40893]
[1777823419207,37.27,78679.36,0.0,-0.22063,0.0001,23.41016]
[1777823419229,37.27,78679.36,0.0,-0.22063,0.0001,23.41016]
[1777823419241,37.27,78679.01,0.0,-0.22067,0.0001,23.4122]
[1777823425045,37.27,78678.54,0.0,-0.22072,0.0001,23.41528]
[1777823428516,37.27,78679.6,0.0,-0.22061,0.0001,23.40919]
[1777823430660,37.27,78666.36,0.0,-0.22196,0.0001,23.48681]
[1777823431231,37.27,78666.36,0.0,-0.22196,0.0001,23.48681]
[1777823431233,37.27,78666.15,0.0,-0.22196,0.0001,23.48476]
[1777823432543,37.27,78666.15,0.0,-0.22196,0.0001,23.48476]
[1777823432599,37.27,78666.15,0.0,-0.22196,0.0001,23.48476]
[1777823432816,37.27,78666.15,0.0,-0.22196,0.0001,23.48476]
[1777823433737,37.27,78665.39,0.0,-0.22204,0.0001,23.48936]
[1777823433945,37.27,78665.39,0.0,-0.22204,0.0001,23.48936]
[1777823435081,37.27,78649.07,0.0,-0.22371,0.0001,23.58439]
[1777823435372,37.27,78649.07,0.0,-0.22371,0.0001,23.58439]
[1777823438056,37.27,78648.83,0.0,-0.22373,0.0001,23.58596]
[1777823439477,37.27,78653.87,0.0,-0.22322,0.0001,23.55686]
[1777823441236,37.27,78650.93,0.0,-0.22352,0.0001,23.57411]
[1777823441493,37.27,78650.93,0.0,-0.22352,0.0001,23.57411]
[1777823441591,37.27,78649.49,0.0,-0.22367,0.0001,23.58263]
[1777823447035,37.27,78647.44,0.0,-0.22389,0.0001,23.59516]
[1777823447201,37.27,78640.48,0.0,-0.22461,0.0001,23.63573]
[1777823449234,37.27,78637.0,0.0,-0.22496,0.0001,23.65596]
[1777823449333,37.27,78638.67,0.0,-0.22479,0.0001,23.64642]
[1777823455258,37.28,78636.98,0.0,-0.22498,0.0001,23.65668]
[1777823460293,37.28,78636.76,0.0,-0.225,0.0001,23.65834]
[1777823465177,37.28,78638.54,0.0,-0.22483,0.0001,23.64856]
[1777823465608,37.28,78638.54,0.0,-0.22483,0.0001,23.64856]
[1777823465626,37.28,78638.54,0.0,-0.22483,0.0001,23.64856]
[1777823465708,37.28,78638.54,0.0,-0.22483,0.0001,23.64856]
[1777823465720,37.28,78638.54,0.0,-0.22483,0.0001,23.64856]
[1777823465934,37.28,78639.39,0.0,-0.22475,0.0001,23.64379]
[1777823467602,37.28,78650.08,0.0,-0.22366,0.0001,23.58221]
[1777823468215,37.28,78650.08,0.0,-0.22366,0.0001,23.58221]
[1777823468922,37.28,78650.08,0.0,-0.22366,0.0001,23.58221]
[1777823469518,37.28,78650.73,0.0,-0.2236,0.0001,23.57863]
[1777823471067,37.28,78649.87,0.0,-0.22369,0.0001,23.58381]
[1777823481442,37.29,78645.39,0.0,-0.22418,0.0001,23.61192]
[1777823486477,37.29,78637.15,0.0,-0.22504,0.0001,23.66036]
[1777823490614,37.29,78633.12,0.0,-0.22545,0.0001,23.68398]
[1777823491386,37.29,78632.4,0.0,-0.22553,0.0001,23.68824]
[1777823491512,37.29,78632.4,0.0,-0.22551,0.0001,23.6849]
[1777823493970,37.29,78629.57,0.0,-0.2258,0.0001,23.7013]
[1777823493999,37.29,78629.57,0.0,-0.2258,0.0001,23.7013]
[1777823494422,37.29,78628.07,0.0,-0.22596,0.0001,23.71011]
[1777823494532,37.29,78628.07,0.0,-0.22596,0.0001,23.71011]
[1777823496003,37.29,78628.07,0.0,-0.22596,0.0001,23.71011]
[1777823496486,37.29,78627.74,0.0,-0.22599,0.0001,23.71216]
[1777823500562,37.29,78625.25,0.0,-0.22625,0.0001,23.72669]
[1777823500618,37.29,78625.9,0.0,-0.22619,0.0001,23.723]
[1777823505284,37.29,78630.06,0.0,-0.22576,0.0001,23.69919]
[1777823505332,37.29,78630.06,0.0,-0.22576,0.0001,23.69919]
[1777823506660,37.29,78633.12,0.0,-0.22545,0.0001,23.68161]
[1777823506761,37.29,78635.67,0.0,-0.22519,0.0001,23.66696]
[1777823514039,37.3,78640.42,0.0,-0.22472,0.0001,23.64005]
[1777823516046,37.3,78640.42,0.0,-0.22472,0.0001,23.64005]
[1777823516071,37.3,78640.42,0.0,-0.22472,0.0001,23.64005]
[1777823516848,37.3,78640.75,0.0,-0.22469,0.0001,23.63827]
[1777823516868,37.3,78640.75,0.0,-0.22469,0.0001,23.63827]
[1777823523468,37.3,78644.63,0.0,-0.22429,0.0001,23.61612]
[1777823529785,37.3,78650.99,0.0,-0.22366,0.0001,23.5798]
[1777823534819,37.3,78652.08,0.0,-0.22355,0.0001,23.57387]
[1777823541870,37.3,78652.97,0.0,-0.22347,0.0001,23.5692]
[1777823546905,37.3,78656.07,0.0,-0.22316,0.0001,23.55158]
[1777823551940,37.3,78658.85,0.0,-0.22286,0.0001,23.53239]
[1777823553245,37.3,78658.85,0.0,-0.22286,0.0001,23.53239]
[1777823553287,37.3,78658.85,0.0,-0.22286,0.0001,23.53239]
[1777823554203,37.3,78664.96,0.0,-0.22225,0.0001,23.4971]
[1777823554216,37.3,78664.96,0.0,-0.22225,0.0001,23.4971]
[1777823555063,37.3,78679.1,0.0,-0.22082,0.0001,23.41496]
[1777823555689,37.3,78679.1,0.0,-0.22082,0.0001,23.41496]
[1777823555697,37.3,78679.1,0.0,-0.22082,0.0001,23.41496]
[1777823555699,37.3,78679.1,0.0,-0.22082,0.0001,23.41496]
[1777823555705,37.3,78679.1,0.0,-0.22082,0.0001,23.41496]
[1777823555968,37.3,78679.1,0.0,-0.22082,0.0001,23.4151]
[1777823556476,37.3,78679.1,0.0,-0.22082,0.0001,23.4151]
[1777823558106,37.3,78682.19,0.0,-0.22052,0.0001,23.39733]
[1777823568052,37.31,78683.79,0.0,-0.2204,0.0001,23.39073]
[1777823568597,37.31,78683.79,0.0,-0.2204,0.0001,23.39073]
[1777823571421,37.31,78677.41,0.0,-0.22105,0.0001,23.42859]
[1777823572157,37.32,78679.65,0.0,-0.22084,0.0001,23.41597]
[1777823575748,37.32,78679.01,0.0,-0.22091,0.0001,23.42035]
[1777823575759,37.32,78679.01,0.0,-0.22091,0.0001,23.42035]
[1777823579811,37.32,78676.74,0.0,-0.22115,0.0001,23.43417]
[1777823579825,37.32,78676.74,0.0,-0.22115,0.0001,23.43417]
[1777823581847,37.32,78676.98,0.0,-0.22114,0.0001,23.43337]
[1777823581870,37.32,78676.98,0.0,-0.22114,0.0001,23.43337]
[1777823581879,37.32,78676.98,0.0,-0.22114,0.0001,23.43337]
[1777823583884,37.32,78677.05,0.0,-0.22114,0.0001,23.43337]
[1777823584196,37.32,78677.14,0.0,-0.22113,0.0001,23.43304]
[1777823589199,37.32,78675.74,0.0,-0.22128,0.0001,23.44195]
[1777823593927,37.33,78669.75,0.0,-0.2219,0.0001,23.4773]
[1777823594773,37.33,78670.74,0.0,-0.2218,0.0001,23.47171]
[1777823594792,37.33,78670.74,0.0,-0.2218,0.0001,23.47171]
[1777823594804,37.33,78670.74,0.0,-0.2218,0.0001,23.47171]
[1777823594815,37.33,78668.33,0.0,-0.22204,0.0001,23.4857]
[1777823596086,37.33,78668.33,0.0,-0.22204,0.0001,23.4857]
[1777823596101,37.33,78668.33,0.0,-0.22204,0.0001,23.4857]
[1777823600888,37.33,78670.79,0.0,-0.22181,0.0001,23.47211]
[1777823605830,37.33,78670.41,0.0,-0.22185,0.0001,23.47492]
[1777823611355,37.33,78669.77,0.0,-0.22192,0.0001,23.47627]
[1777823615774,37.33,78667.23,0.0,-0.22218,0.0001,23.49149]
[1777823624215,37.34,78667.35,0.0,-0.22218,0.0001,23.49141]
[1777823625760,37.34,78667.35,0.0,-0.22219,0.0001,23.49233]
[1777823628031,37.34,78670.54,0.0,-0.22188,0.0001,23.47415]
[1777823628064,37.34,78670.54,0.0,-0.22188,0.0001,23.47415]
[1777823628672,37.34,78680.51,0.0,-0.22088,0.0001,23.41643]
[1777823628720,37.34,78685.52,0.0,-0.22038,0.0001,23.38753]
[1777823630352,37.34,78688.85,0.0,-0.22005,0.0001,23.36842]
[1777823630395,37.34,78688.85,0.0,-0.22005,0.0001,23.36842]
[1777823630525,37.34,78688.85,0.0,-0.22005,0.0001,23.36842]
[1777823630596,37.34,78689.9,0.0,-0.21994,0.0001,23.36261]
[1777823636339,37.35,78690.29,0.0,-0.21993,0.0001,23.36157]
[1777823641426,37.35,78693.61,0.0,-0.21962,0.0001,23.34405]
[1777823646968,37.36,78692.95,0.0,-0.21971,0.0001,23.34939]
[1777823652074,37.36,78692.53,0.0,-0.21977,0.0001,23.35298]
[1777823652239,37.36,78692.11,0.0,-0.21983,0.0001,23.35626]
[1777823653042,37.36,78692.11,0.0,-0.21983,0.0001,23.35626]
[1777823653057,37.36,78692.11,0.0,-0.21983,0.0001,23.35626]
[1777823654970,37.36,78692.32,0.0,-0.21981,0.0001,23.35534]
[1777823655080,37.36,78692.32,0.0,-0.21981,0.0001,23.35534]
[1777823656605,37.36,78692.32,0.0,-0.21982,0.0001,23.35565]
[1777823660453,37.36,78691.84,0.0,-0.21987,0.0001,23.35875]
[1777823660699,37.37,78691.84,0.0,-0.21988,0.0001,23.3591]
[1777823662078,37.37,78691.84,0.0,-0.21988,0.0001,23.3591]
[1777823662180,37.37,78691.95,0.0,-0.21987,0.0001,23.35865]
[1777823670769,37.37,78689.84,0.0,-0.22011,0.0001,23.37258]
[1777823675805,37.37,78694.79,0.0,-0.21961,0.0001,23.34127]
[1777823681847,37.38,78695.81,0.0,-0.21953,0.0001,23.33659]
[1777823686881,37.38,78696.7,0.0,-0.21945,0.0001,23.33244]
[1777823689166,37.38,78695.41,0.0,-0.21959,0.0001,23.34015]
[1777823689267,37.38,78690.88,0.0,-0.22005,0.0001,23.36689]
[1777823695299,37.38,78685.31,0.0,-0.22062,0.0001,23.40006]
[1777823701261,37.38,78685.31,0.0,-0.22062,0.0001,23.40018]
[1777823707020,37.39,78684.34,0.0,-0.22074,0.0001,23.40707]
[1777823712058,37.39,78683.73,0.0,-0.22081,0.0001,23.41124]
[1777823717091,37.39,78683.7,0.0,-0.22082,0.0001,23.41204]
[1777823722709,37.39,78683.24,0.0,-0.22088,0.0001,23.41509]
[1777823729176,37.39,78682.38,0.0,-0.22098,0.0001,23.42121]
[1777823734210,37.4,78684.46,0.0,-0.22076,0.0001,23.4063]
[1777823739214,37.4,78685.56,0.0,-0.22066,0.0001,23.40062]
[1777823744280,37.4,78684.8,0.0,-0.22075,0.0001,23.40579]
[1777823749315,37.4,78683.7,0.0,-0.22088,0.0001,23.41304]
[1777823756364,37.41,78682.51,0.0,-0.22101,0.0001,23.42091]
[1777823761400,37.41,78681.87,0.0,-0.22109,0.0001,23.42527]
[1777823766435,37.41,78683.36,0.0,-0.22095,0.0001,23.41731]
[1777823772477,37.41,78684.01,0.0,-0.2209,0.0001,23.41437]
[1777823777513,37.41,78686.21,0.0,-0.22069,0.0001,23.40234]
[1777823782547,37.42,78687.37,0.0,-0.22058,0.0001,23.39634]
[1777823789595,37.42,78687.43,0.0,-0.22059,0.0001,23.397]
[1777823796005,37.42,78690.16,0.0,-0.22031,0.0001,23.37857]
[1777823801917,37.42,78692.96,0.0,-0.22005,0.0001,23.36308]
[1777823806973,37.43,78693.38,0.0,-0.22001,0.0001,23.36125]
[1777823813369,37.43,78694.25,0.0,-0.21994,0.0001,23.35695]
[1777823819844,37.43,78693.68,0.0,-0.22001,0.0001,23.36101]
[1777823826046,37.43,78694.99,0.0,-0.21989,0.0001,23.35424]
[1777823833619,37.43,78695.19,0.0,-0.21988,0.0001,23.35356]
[1777823838941,37.44,78695.6,0.0,-0.21986,0.0001,23.35234]
[1777823843976,37.44,78691.51,0.0,-0.22028,0.0001,23.37675]
[1777823849011,37.44,78689.87,0.0,-0.22046,0.0001,23.38718]
[1777823854048,37.44,78690.38,0.0,-0.2204,0.0001,23.38166]
[1777823859181,37.45,78690.14,0.0,-0.22044,0.0001,23.3838]
[1777823866494,37.45,78689.69,0.0,-0.22051,0.0001,23.38806]
[1777823873182,37.45,78691.37,0.0,-0.22036,0.0001,23.37928]
[1777823878217,37.46,78693.02,0.0,-0.2202,0.0001,23.37051]
[1777823883252,37.46,78693.93,0.0,-0.22013,0.0001,23.36604]
[1777823887941,37.46,78694.83,0.0,-0.22005,0.0001,23.36145]
[1777823888454,37.46,78696.39,0.0,-0.21989,0.0001,23.35256]
[1777823893479,37.46,78698.02,0.0,-0.21974,0.0001,23.34359]
[1777823898504,37.46,78696.79,0.0,-0.21987,0.0001,23.35128]
[1777823903515,37.46,78697.01,0.0,-0.21986,0.0001,23.35047]
[1777823908537,37.47,78697.32,0.0,-0.21983,0.0001,23.34904]
[1777823913548,37.47,78694.43,0.0,-0.22011,0.0001,23.36292]
[1777823918559,37.47,78692.79,0.0,-0.22028,0.0001,23.37296]
[1777823923575,37.47,78691.7,0.0,-0.2204,0.0001,23.37991]
[1777823926181,37.47,78690.15,0.0,-0.22056,0.0001,23.38907]
[1777823926556,37.47,78690.15,0.0,-0.22056,0.0001,23.38913]
[1777823931579,37.47,78687.45,0.0,-0.22084,0.0001,23.40519]
[1777823936595,37.47,78688.1,0.0,-0.22078,0.0001,23.40206]
[1777823941612,37.48,78691.02,0.0,-0.2205,0.0001,23.38575]
[1777823946622,37.48,78691.46,0.0,-0.22047,0.0001,23.38386]
[1777823951641,37.48,78691.77,0.0,-0.22045,0.0001,23.38272]
[1777823956659,37.48,78689.8,0.0,-0.22065,0.0001,23.39473]
[1777823961664,37.48,78690.65,0.0,-0.22058,0.0001,23.39037]
[1777823966691,37.48,78690.65,0.0,-0.22059,0.0001,23.39093]
[1777823971700,37.49,78691.17,0.0,-0.22052,0.0001,23.385]
[1777823976725,37.49,78691.17,0.0,-0.22053,0.0001,23.38554]
[1777823981735,37.49,78691.54,0.0,-0.22051,0.0001,23.38393]
[1777823986764,37.49,78691.71,0.0,-0.2205,0.0001,23.38349]
[1777823988503,37.49,78691.71,0.0,-0.2205,0.0001,23.38359]
[1777823988514,37.49,78691.71,0.0,-0.2205,0.0001,23.38359]
[1777823988588,37.49,78691.71,0.0,-0.2205,0.0001,23.38378]
[1777823989683,37.49,78691.71,0.0,-0.2205,0.0001,23.38397]
[1777823991451,37.49,78691.71,0.0,-0.22051,0.0001,23.38415]
[1777823997405,37.5,78692.26,0.0,-0.22047,0.0001,23.38206]
[1777823998090,37.5,78692.26,0.0,-0.22047,0.0001,23.38206]
[1777823998141,37.5,78692.26,0.0,-0.22047,0.0001,23.38206]
[1777823998190,37.5,78692.26,0.0,-0.22047,0.0001,23.38225]
[1777823998699,37.5,78692.26,0.0,-0.22047,0.0001,23.38225]
[1777823999931,37.5,78692.26,0.0,-0.22048,0.0001,23.38235]
[1777823999967,37.5,78692.26,0.0,-0.22048,0.0001,23.38235]
[1777824000813,37.5,78692.33,0.0,-0.22047,0.0001,23.38205]
[1777824001077,37.5,78692.33,0.0,-0.22047,0.0001,23.38215]
[1777824005965,37.5,78697.34,0.0,-0.21998,0.0001,23.35354]
[1777824006058,37.5,78697.34,0.0,-0.21998,0.0001,23.35354]
[1777824007507,37.5,78702.59,0.0,-0.21945,0.0001,23.3232]
[1777824007552,37.5,78702.59,0.0,-0.21945,0.0001,23.3232]
[1777824008922,37.5,78703.19,0.0,-0.2194,0.0001,23.32]
[1777824008968,37.5,78703.19,0.0,-0.2194,0.0001,23.32]
[1777824010276,37.5,78704.51,0.0,-0.21927,0.0001,23.31248]
[1777824010315,37.5,78704.51,0.0,-0.21927,0.0001,23.31248]
[1777824010954,37.5,78704.56,0.0,-0.21927,0.0001,23.31235]
[1777824011628,37.5,78704.21,0.0,-0.21931,0.0001,23.31471]
[1777824017547,37.5,78705.42,0.0,-0.21918,0.0001,23.30754]
[1777824023231,37.5,78705.48,0.0,-0.21915,0.0001,23.30532]
[1777824024963,37.49,78705.11,0.0,-0.21918,0.0001,23.30717]
[1777824025179,37.49,78705.11,0.0,-0.21918,0.0001,23.30717]
[1777824025191,37.49,78705.11,0.0,-0.21918,0.0001,23.30717]
[1777824029242,37.49,78696.53,0.0,-0.22002,0.0001,23.35569]
[1777824029315,37.49,78696.53,0.0,-0.22001,0.0001,23.35534]
[1777824035316,37.48,78691.5,0.0,-0.22046,0.0001,23.37891]
[1777824044381,37.48,78690.01,0.0,-0.22058,0.0001,23.38554]
[1777824049418,37.48,78690.26,0.0,-0.22056,0.0001,23.38463]
[1777824053121,37.48,78691.28,0.0,-0.22046,0.0001,23.37903]
[1777824053162,37.48,78691.28,0.0,-0.22046,0.0001,23.37903]
[1777824053446,37.48,78691.5,0.0,-0.22044,0.0001,23.37786]
[1777824053848,37.48,78691.5,0.0,-0.22044,0.0001,23.37786]
[1777824054496,37.48,78691.5,0.0,-0.22044,0.0001,23.37786]
[1777824055375,37.48,78691.71,0.0,-0.22042,0.0001,23.37675]
[1777824055727,37.48,78691.71,0.0,-0.22042,0.0001,23.37685]
[1777824061502,37.48,78695.58,0.0,-0.22005,0.0001,23.35509]
[1777824068551,37.49,78696.77,0.0,-0.21994,0.0001,23.34908]
[1777824073586,37.49,78695.73,0.0,-0.22006,0.0001,23.35578]
[1777824078621,37.49,78694.66,0.0,-0.22018,0.0001,23.36264]
[1777824083054,37.49,78694.98,0.0,-0.22015,0.0001,23.3613]
[1777824084345,37.49,78696.72,0.0,-0.21998,0.0001,23.35148]
[1777824087936,37.49,78707.55,0.0,-0.21891,0.0001,23.28941]
[1777824094733,37.5,78704.33,0.0,-0.21924,0.0001,23.30617]
[1777824097030,37.5,78697.96,0.0,-0.21988,0.0001,23.34351]
[1777824097109,37.5,78697.96,0.0,-0.21988,0.0001,23.34351]
[1777824097754,37.5,78698.36,0.0,-0.21985,0.0001,23.34139]
[1777824102788,37.5,78693.93,0.0,-0.2203,0.0001,23.36793]
[1777824108179,37.51,78693.58,0.0,-0.22035,0.0001,23.37078]
[1777824113342,37.51,78693.58,0.0,-0.22035,0.0001,23.37094]
[1777824118898,37.51,78694.44,0.0,-0.2203,0.0001,23.36761]
[1777824128319,37.51,78695.86,0.0,-0.22018,0.0001,23.36092]
[1777824134007,37.52,78698.64,0.0,-0.21992,0.0001,23.34589]
[1777824139041,37.52,78697.49,0.0,-0.22005,0.0001,23.35348]
[1777824142979,37.52,78697.82,0.0,-0.22002,0.0001,23.35212]
[1777824143004,37.52,78697.82,0.0,-0.22002,0.0001,23.35212]
[1777824143488,37.52,78697.99,0.0,-0.22001,0.0001,23.35132]
[1777824147464,37.52,78697.99,0.0,-0.22001,0.0001,23.35132]
[1777824149348,37.52,78696.05,0.0,-0.22022,0.0001,23.36347]
[1777824155154,37.53,78697.39,0.0,-0.22008,0.0001,23.35344]
[1777824165448,37.53,78697.36,0.0,-0.2201,0.0001,23.35414]
[1777824165656,37.53,78697.36,0.0,-0.2201,0.0001,23.35414]
[1777824171265,37.54,78697.65,0.0,-0.22011,0.0001,23.35478]
[1777824176301,37.54,78697.62,0.0,-0.22012,0.0001,23.35583]
[1777824177031,37.54,78697.62,0.0,-0.22012,0.0001,23.35583]
[1777824177099,37.54,78697.62,0.0,-0.22012,0.0001,23.35583]
[1777824177866,37.54,78697.62,0.0,-0.22012,0.0001,23.35583]
[1777824182476,37.54,78696.04,0.0,-0.22029,0.0001,23.36584]
[1777824183938,37.54,78695.81,0.0,-0.22032,0.0001,23.36751]
[1777824187202,37.54,78694.57,0.0,-0.22046,0.0001,23.37522]
[1777824187978,37.54,78691.94,0.0,-0.22072,0.0001,23.39061]
[1777824193362,37.55,78690.63,0.0,-0.22087,0.0001,23.39899]
[1777824193969,37.55,78695.13,0.0,-0.22042,0.0001,23.37311]
[1777824200470,37.55,78692.88,0.0,-0.22066,0.0001,23.38736]
[1777824205504,37.55,78690.86,0.0,-0.22088,0.0001,23.3998]
[1777824210538,37.55,78689.71,0.0,-0.22101,0.0001,23.4071]
[1777824211103,37.55,78689.71,0.0,-0.22101,0.0001,23.4071]
[1777824211964,37.55,78695.05,0.0,-0.22045,0.0001,23.37288]
[1777824213325,37.56,78695.05,0.0,-0.22045,0.0001,23.37301]
[1777824218595,37.56,78701.12,0.0,-0.21987,0.0001,23.33905]
[1777824223630,37.56,78700.75,0.0,-0.21992,0.0001,23.34218]
[1777824228665,37.56,78699.67,0.0,-0.22004,0.0001,23.34942]
[1777824234707,37.57,78699.66,0.0,-0.22006,0.0001,23.35063]
[1777824239742,37.57,78699.56,0.0,-0.22009,0.0001,23.35215]
[1777824244777,37.57,78710.76,0.0,-0.21898,0.0001,23.28771]
[1777824249815,37.57,78709.45,0.0,-0.21909,0.0001,23.29396]
[1777824254847,37.56,78702.32,0.0,-0.21978,0.0001,23.33401]
[1777824259882,37.56,78703.11,0.0,-0.21968,0.0001,23.32806]
[1777824264917,37.56,78704.57,0.0,-0.21951,0.0001,23.31828]
[1777824269953,37.55,78703.83,0.0,-0.21956,0.0001,23.32121]
[1777824275996,37.55,78705.67,0.0,-0.21933,0.0001,23.30545]
[1777824281031,37.54,78706.45,0.0,-0.21923,0.0001,23.29965]
[1777824286066,37.54,78705.21,0.0,-0.21933,0.0001,23.30561]
[1777824291101,37.54,78707.45,0.0,-0.21909,0.0001,23.29145]
[1777824296137,37.53,78708.68,0.0,-0.21895,0.0001,23.28323]
[1777824301171,37.53,78705.38,0.0,-0.21926,0.0001,23.3012]
[1777824308220,37.53,78706.84,0.0,-0.21909,0.0001,23.291]
[1777824313255,37.52,78700.88,0.0,-0.21966,0.0001,23.32431]
[1777824318291,37.52,78699.16,0.0,-0.21981,0.0001,23.33281]
[1777824323326,37.51,78703.0,0.0,-0.2194,0.0001,23.30912]
[1777824328440,37.51,78706.48,0.0,-0.21904,0.0001,23.28797]
[1777824334403,37.51,78704.99,0.0,-0.21914,0.0001,23.29156]
[1777824339795,37.5,78702.5,0.0,-0.21937,0.0001,23.30482]
[1777824345480,37.5,78699.9,0.0,-0.21961,0.0001,23.31848]
[1777824349976,37.5,78696.02,0.0,-0.21998,0.0001,23.34022]
[1777824350067,37.5,78696.03,0.0,-0.21998,0.0001,23.3399]
[1777824350222,37.5,78696.03,0.0,-0.21998,0.0001,23.3399]
[1777824350515,37.5,78695.66,0.0,-0.22001,0.0001,23.34177]
[1777824353907,37.49,78687.63,0.0,-0.22081,0.0001,23.38776]
[1777824353918,37.49,78687.63,0.0,-0.22081,0.0001,23.38776]
[1777824353921,37.49,78686.52,0.0,-0.22091,0.0001,23.39387]
[1777824359375,37.49,78688.29,0.0,-0.2207,0.0001,23.38156]
[1777824363243,37.48,78687.53,0.0,-0.22075,0.0001,23.38434]
[1777824363249,37.48,78687.53,0.0,-0.22075,0.0001,23.38434]
[1777824363606,37.48,78687.77,0.0,-0.22072,0.0001,23.38254]
[1777824366184,37.48,78685.7,0.0,-0.22092,0.0001,23.39425]
[1777824366229,37.48,78685.77,0.0,-0.22091,0.0001,23.39325]
[1777824371322,37.48,78683.68,0.0,-0.2211,0.0001,23.40416]
[1777824376698,37.47,78679.67,0.0,-0.22147,0.0001,23.42542]
[1777824381732,37.47,78680.78,0.0,-0.22133,0.0001,23.41735]
[1777824384306,37.46,78679.35,0.0,-0.22146,0.0001,23.42497]
[1777824384337,37.46,78679.35,0.0,-0.22146,0.0001,23.42497]
[1777824389789,37.46,78677.48,0.0,-0.22161,0.0001,23.43366]
[1777824391933,37.46,78676.25,0.0,-0.22173,0.0001,23.44041]
[1777824392985,37.46,78676.53,0.0,-0.22167,0.0001,23.43477]
[1777824393087,37.45,78676.44,0.0,-0.22168,0.0001,23.43511]
[1777824398852,37.46,78674.98,0.0,-0.22184,0.0001,23.44406]
[1777824403887,37.46,78676.3,0.0,-0.22171,0.0001,23.43689]
[1777824408921,37.46,78678.4,0.0,-0.22151,0.0001,23.42515]
[1777824413957,37.46,78676.94,0.0,-0.22166,0.0001,23.43396]
[1777824418994,37.46,78678.1,0.0,-0.22155,0.0001,23.42765]
[1777824424028,37.46,78677.65,0.0,-0.2216,0.0001,23.43055]
[1777824430070,37.46,78678.23,0.0,-0.22155,0.0001,23.42747]
[1777824435106,37.46,78680.69,0.0,-0.2213,0.0001,23.41348]
[1777824441147,37.46,78680.69,0.0,-0.22131,0.0001,23.4138]
[1777824446598,37.46,78675.75,0.0,-0.22181,0.0001,23.44247]
[1777824447143,37.46,78675.29,0.0,-0.22185,0.0001,23.44527]
[1777824452164,37.47,78674.44,0.0,-0.22192,0.0001,23.447]
[1777824457222,37.47,78668.18,0.0,-0.22256,0.0001,23.48344]
[1777824462240,37.47,78663.03,0.0,-0.22308,0.0001,23.51344]
[1777824463015,37.47,78663.03,0.0,-0.22308,0.0001,23.51344]
[1777824463107,37.47,78659.83,0.0,-0.22341,0.0001,23.53192]
[1777824465045,37.47,78660.72,0.0,-0.22332,0.0001,23.52678]
[1777824465054,37.47,78660.72,0.0,-0.22332,0.0001,23.52678]
[1777824465082,37.47,78660.72,0.0,-0.22332,0.0001,23.52678]
[1777824465124,37.47,78659.63,0.0,-0.22343,0.0001,23.53309]
[1777824470505,37.47,78659.17,0.0,-0.22348,0.0001,23.53598]
[1777824476393,37.47,78656.24,0.0,-0.22379,0.0001,23.55343]
[1777824481428,37.47,78654.27,0.0,-0.22399,0.0001,23.56515]
[1777824487471,37.47,78652.48,0.0,-0.22418,0.0001,23.57582]
[1777824492506,37.47,78652.98,0.0,-0.22413,0.0001,23.57318]
[1777824497658,37.47,78650.11,0.0,-0.22443,0.0001,23.58982]
[1777824503584,37.47,78643.37,0.0,-0.22512,0.0001,23.62916]
[1777824508998,37.48,78644.82,0.0,-0.22498,0.0001,23.62111]
[1777824514662,37.48,78643.96,0.0,-0.22505,0.0001,23.62309]
[1777824520090,37.48,78643.99,0.0,-0.22505,0.0001,23.62317]
[1777824525739,37.48,78648.14,0.0,-0.22464,0.0001,23.5999]
[1777824526692,37.48,78648.14,0.0,-0.22464,0.0001,23.5999]
[1777824526840,37.48,78648.17,0.0,-0.22464,0.0001,23.59981]
[1777824532788,37.48,78651.63,0.0,-0.2243,0.0001,23.58042]
[1777824537823,37.48,78649.67,0.0,-0.2245,0.0001,23.59213]
[1777824542858,37.48,78650.91,0.0,-0.22438,0.0001,23.5853]
[1777824547893,37.48,78650.19,0.0,-0.22446,0.0001,23.58979]
[1777824552928,37.49,78647.73,0.0,-0.22472,0.0001,23.60421]
[1777824557963,37.49,78649.32,0.0,-0.22456,0.0001,23.5953]
[1777824562998,37.49,78649.24,0.0,-0.22457,0.0001,23.59582]
[1777824568032,37.49,78647.94,0.0,-0.22471,0.0001,23.60362]
[1777824571781,37.49,78650.57,0.0,-0.22444,0.0001,23.58871]
[1777824571974,37.49,78650.57,0.0,-0.22444,0.0001,23.58871]
[1777824574208,37.49,78655.2,0.0,-0.22395,0.0001,23.55868]
[1777824574877,37.49,78657.44,0.0,-0.22373,0.0001,23.5459]
[1777824575082,37.49,78661.89,0.0,-0.22328,0.0001,23.52029]
[1777824576456,37.49,78662.95,0.0,-0.22317,0.0001,23.51424]
[1777824577096,37.49,78663.38,0.0,-0.22313,0.0001,23.51183]
[1777824579009,37.49,78661.95,0.0,-0.22328,0.0001,23.52014]
[1777824579110,37.49,78662.54,0.0,-0.22322,0.0001,23.5168]
[1777824581204,37.49,78661.39,0.0,-0.22333,0.0001,23.5235]
[1777824582131,37.49,78659.94,0.0,-0.22348,0.0001,23.53197]
[1777824583183,37.49,78659.94,0.0,-0.22348,0.0001,23.53197]
[1777824583284,37.49,78659.52,0.0,-0.22353,0.0001,23.5345]
[1777824584739,37.49,78659.52,0.0,-0.22353,0.0001,23.5345]
[1777824585152,37.49,78659.51,0.0,-0.22353,0.0001,23.53461]
[1777824585648,37.49,78659.51,0.0,-0.22353,0.0001,23.53461]
[1777824586159,37.49,78659.0,0.0,-0.22358,0.0001,23.53761]
[1777824588754,37.49,78658.13,0.0,-0.22367,0.0001,23.54273]
[1777824588772,37.49,78657.65,0.0,-0.22372,0.0001,23.54554]
[1777824590472,37.49,78657.65,0.0,-0.22372,0.0001,23.5456]
[1777824591194,37.49,78656.93,0.0,-0.2238,0.0001,23.5498]
[1777824595200,37.49,78656.87,0.0,-0.22381,0.0001,23.5503]
[1777824600257,37.49,78654.12,0.0,-0.22409,0.0001,23.56654]
[1777824606299,37.49,78653.03,0.0,-0.22421,0.0001,23.5732]
[1777824611693,37.49,78652.78,0.0,-0.22424,0.0001,23.57495]
[1777824618383,37.5,78652.89,0.0,-0.22423,0.0001,23.57478]
[1777824621153,37.5,78652.92,0.0,-0.22423,0.0001,23.57467]
[1777824621242,37.5,78652.97,0.0,-0.22423,0.0001,23.57445]
[1777824622702,37.5,78648.91,0.0,-0.22464,0.0001,23.59787]
[1777824622733,37.5,78648.91,0.0,-0.22464,0.0001,23.59787]
[1777824622808,37.5,78648.91,0.0,-0.22464,0.0001,23.59787]
[1777824622834,37.5,78643.49,0.0,-0.22519,0.0001,23.6291]
[1777824624325,37.5,78643.49,0.0,-0.22519,0.0001,23.6291]
[1777824625049,37.5,78642.8,0.0,-0.22527,0.0001,23.63312]
[1777824630469,37.5,78641.38,0.0,-0.22542,0.0001,23.64195]
[1777824635507,37.5,78642.65,0.0,-0.22528,0.0001,23.63168]
[1777824639463,37.5,78643.6,0.0,-0.22519,0.0001,23.62652]
[1777824644567,37.5,78648.31,0.0,-0.22472,0.0001,23.60021]
[1777824647896,37.5,78649.82,0.0,-0.22457,0.0001,23.5918]
[1777824651493,37.51,78652.67,0.0,-0.22429,0.0001,23.57605]
[1777824651698,37.51,78652.67,0.0,-0.22429,0.0001,23.57605]
[1777824653544,37.51,78653.11,0.0,-0.22425,0.0001,23.57368]
[1777824659106,37.51,78653.38,0.0,-0.22424,0.0001,23.57316]
[1777824664707,37.51,78652.57,0.0,-0.22434,0.0001,23.57901]
[1777824672114,37.52,78652.66,0.0,-0.22436,0.0001,23.57969]
[1777824677799,37.52,78653.23,0.0,-0.22432,0.0001,23.57743]
[1777824682985,37.52,78651.75,0.0,-0.22448,0.0001,23.58662]
[1777824688260,37.52,78650.83,0.0,-0.22458,0.0001,23.59274]
[1777824693911,37.53,78649.14,0.0,-0.22475,0.0001,23.60015]
[1777824698949,37.53,78650.45,0.0,-0.22463,0.0001,23.59341]
[1777824703981,37.53,78647.49,0.0,-0.22495,0.0001,23.61129]
[1777824712394,37.54,78645.17,0.0,-0.22521,0.0001,23.62594]
[1777824718080,37.54,78643.76,0.0,-0.22537,0.0001,23.635]
[1777824726017,37.54,78642.13,0.0,-0.22555,0.0001,23.64515]
[1777824731171,37.55,78640.5,0.0,-0.22573,0.0001,23.65577]
[1777824736218,37.55,78640.11,0.0,-0.22578,0.0001,23.65832]
[1777824741243,37.55,78638.75,0.0,-0.22594,0.0001,23.66734]
[1777824747920,37.55,78638.34,0.0,-0.22599,0.0001,23.67013]
[1777824753326,37.55,78636.78,0.0,-0.22615,0.0001,23.67692]
[1777824759024,37.56,78637.06,0.0,-0.22613,0.0001,23.67574]
[1777824764405,37.56,78638.34,0.0,-0.22602,0.0001,23.66955]
[1777824770446,37.56,78638.93,0.0,-0.22597,0.0001,23.66702]
[1777824775483,37.56,78638.3,0.0,-0.22605,0.0001,23.67148]
[1777824778681,37.57,78638.01,0.0,-0.22608,0.0001,23.67342]
[1777824786174,37.57,78637.38,0.0,-0.22616,0.0001,23.67771]
[1777824791593,37.57,78637.36,0.0,-0.22618,0.0001,23.67906]
[1777824798645,37.57,78637.03,0.0,-0.22623,0.0001,23.68189]
[1777824810251,37.58,78636.84,0.0,-0.22626,0.0001,23.6835]
[1777824812693,37.58,78636.84,0.0,-0.22626,0.0001,23.68124]
[1777824816314,37.58,78636.93,0.0,-0.22626,0.0001,23.6811]
[1777824816786,37.58,78638.03,0.0,-0.22615,0.0001,23.67494]
[1777824819510,37.58,78638.25,0.0,-0.22613,0.0001,23.67392]
[1777824822489,37.58,78638.58,0.0,-0.2261,0.0001,23.67227]
[1777824823078,37.58,78638.58,0.0,-0.2261,0.0001,23.6725]
[1777824829861,37.58,78639.59,0.0,-0.22601,0.0001,23.66758]
[1777824835904,37.59,78638.66,0.0,-0.22612,0.0001,23.67356]
[1777824841338,37.59,78638.22,0.0,-0.22617,0.0001,23.67652]
[1777824844363,37.59,78638.08,0.0,-0.22619,0.0001,23.67765]
[1777824847762,37.59,78638.08,0.0,-0.22619,0.0001,23.67777]
[1777824847880,37.59,78638.08,0.0,-0.22619,0.0001,23.67777]
[1777824861390,37.59,78637.52,0.0,-0.22627,0.0001,23.68208]
[1777824867121,37.6,78636.99,0.0,-0.22635,0.0001,23.68648]
[1777824872155,37.6,78636.74,0.0,-0.22636,0.0001,23.6849]
[1777824877194,37.6,78636.44,0.0,-0.2264,0.0001,23.68709]
[1777824880241,37.6,78636.46,0.0,-0.2264,0.0001,23.68717]
[1777824886257,37.6,78636.29,0.0,-0.22643,0.0001,23.68883]
[1777824889268,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889287,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889364,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889405,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889496,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889584,37.6,78636.44,0.0,-0.22642,0.0001,23.68818]
[1777824889594,37.6,78636.4,0.0,-0.22642,0.0001,23.68851]
[1777824889612,37.6,78636.4,0.0,-0.22642,0.0001,23.68851]
[1777824891139,37.6,78636.4,0.0,-0.22642,0.0001,23.68861]
[1777824891183,37.6,78636.4,0.0,-0.22642,0.0001,23.68861]
[1777824891851,37.6,78636.4,0.0,-0.22643,0.0001,23.68871]
[1777824897914,37.61,78635.09,0.0,-0.22657,0.0001,23.69668]
[1777824903096,37.61,78634.78,0.0,-0.22661,0.0001,23.69902]
[1777824908414,37.61,78632.85,0.0,-0.22681,0.0001,23.71047]
[1777824910855,37.61,78633.31,0.0,-0.22677,0.0001,23.70796]
[1777824911256,37.61,78633.62,0.0,-0.22674,0.0001,23.70624]
[1777824912450,37.61,78633.62,0.0,-0.22674,0.0001,23.70624]
[1777824912488,37.61,78633.62,0.0,-0.22674,0.0001,23.70624]
[1777824912839,37.61,78633.62,0.0,-0.22674,0.0001,23.70629]
[1777824913446,37.61,78633.62,0.0,-0.22674,0.0001,23.70634]
[1777824919303,37.61,78634.56,0.0,-0.22664,0.0001,23.70108]
[1777824924528,37.61,78633.71,0.0,-0.22674,0.0001,23.70634]
[1777824925555,37.61,78633.71,0.0,-0.22674,0.0001,23.70634]
[1777824927090,37.61,78633.17,0.0,-0.22679,0.0001,23.70951]
[1777824929338,37.61,78632.58,0.0,-0.22686,0.0001,23.71296]
[1777824934599,37.61,78629.8,0.0,-0.22712,0.0001,23.7256]
[1777824940640,37.61,78627.19,0.0,-0.22739,0.0001,23.74074]
[1777824945675,37.61,78625.23,0.0,-0.2276,0.0001,23.75217]
[1777824951717,37.61,78625.06,0.0,-0.22762,0.0001,23.75336]
[1777824953203,37.61,78625.06,0.0,-0.22762,0.0001,23.75336]
[1777824953234,37.61,78625.06,0.0,-0.22762,0.0001,23.75336]
[1777824953429,37.61,78625.06,0.0,-0.22762,0.0001,23.75336]
[1777824953525,37.61,78626.06,0.0,-0.22752,0.0001,23.74777]
[1777824959775,37.62,78625.7,0.0,-0.22756,0.0001,23.75021]
[1777824968836,37.62,78626.0,0.0,-0.22754,0.0001,23.74901]
[1777824974064,37.62,78626.09,0.0,-0.22753,0.0001,23.74872]
[1777824979160,37.62,78625.93,0.0,-0.22756,0.0001,23.74991]
[1777824984294,37.62,78625.96,0.0,-0.22756,0.0001,23.75006]
[1777824989478,37.62,78625.81,0.0,-0.22758,0.0001,23.75112]
[1777824995476,37.62,78623.38,0.0,-0.22781,0.0001,23.76168]
[1777825000485,37.62,78623.46,0.0,-0.2278,0.0001,23.76135]
[1777825005520,37.62,78623.64,0.0,-0.22779,0.0001,23.76045]
[1777825011130,37.62,78624.56,0.0,-0.22769,0.0001,23.7554]
[1777825016165,37.62,78624.85,0.0,-0.22767,0.0001,23.7539]
[1777825021200,37.62,78625.24,0.0,-0.22763,0.0001,23.75184]
[1777825021866,37.62,78625.24,0.0,-0.22763,0.0001,23.75184]
[1777825022469,37.62,78625.24,0.0,-0.22763,0.0001,23.75184]
[1777825022480,37.62,78625.24,0.0,-0.22763,0.0001,23.75184]
[1777825022673,37.62,78625.05,0.0,-0.22765,0.0001,23.75295]
[1777825027679,37.62,78625.41,0.0,-0.22762,0.0001,23.75103]
[1777825032698,37.62,78625.43,0.0,-0.22762,0.0001,23.75108]
[1777825035114,37.62,78625.8,0.0,-0.22758,0.0001,23.74907]
[1777825035406,37.62,78625.8,0.0,-0.22758,0.0001,23.74907]
[1777825036720,37.62,78628.91,0.0,-0.22726,0.0001,23.73141]
[1777825036741,37.62,78635.34,0.0,-0.22661,0.0001,23.69481]
[1777825037493,37.62,78635.34,0.0,-0.22661,0.0001,23.69481]
[1777825037581,37.62,78638.9,0.0,-0.22625,0.0001,23.67456]
[1777825043356,37.63,78638.56,0.0,-0.2263,0.0001,23.67728]
[1777825050401,37.63,78636.81,0.0,-0.22648,0.0001,23.68776]
[1777825050464,37.63,78636.81,0.0,-0.22648,0.0001,23.68776]
[1777825050514,37.63,78636.5,0.0,-0.22652,0.0001,23.68988]
[1777825052069,37.63,78640.58,0.0,-0.22609,0.0001,23.66327]
[1777825052747,37.63,78641.64,0.0,-0.22598,0.0001,23.65725]
[1777825058461,37.63,78641.46,0.0,-0.22601,0.0001,23.65915]
[1777825059314,37.63,78641.46,0.0,-0.22601,0.0001,23.65915]
[1777825059414,37.63,78641.46,0.0,-0.22601,0.0001,23.65915]
[1777825061820,37.63,78642.63,0.0,-0.2259,0.0001,23.65282]
[1777825061870,37.63,78642.63,0.0,-0.2259,0.0001,23.65282]
[1777825063148,37.63,78643.35,0.0,-0.22583,0.0001,23.64874]
[1777825063217,37.63,78643.61,0.0,-0.2258,0.0001,23.6473]
[1777825068531,37.64,78644.31,0.0,-0.22574,0.0001,23.64405]
[1777825073567,37.64,78643.28,0.0,-0.22585,0.0001,23.65007]
[1777825074964,37.64,78643.51,0.0,-0.22583,0.0001,23.64878]
[1777825075114,37.64,78643.51,0.0,-0.22583,0.0001,23.64878]
[1777825075404,37.64,78643.51,0.0,-0.22583,0.0001,23.64878]
[1777825075580,37.64,78643.51,0.0,-0.22583,0.0001,23.64881]
[1777825076901,37.64,78650.7,0.0,-0.2251,0.0001,23.60775]
[1777825076918,37.64,78650.7,0.0,-0.2251,0.0001,23.60775]
[1777825077594,37.64,78655.26,0.0,-0.22464,0.0001,23.58185]
[1777825078447,37.64,78655.26,0.0,-0.22464,0.0001,23.58185]
[1777825078492,37.64,78655.26,0.0,-0.22464,0.0001,23.58185]
[1777825079468,37.64,78655.89,0.0,-0.22458,0.0001,23.57847]
[1777825079475,37.64,78655.89,0.0,-0.22458,0.0001,23.57847]
[1777825079608,37.64,78655.29,0.0,-0.22465,0.0001,23.58213]
[1777825081505,37.64,78655.36,0.0,-0.22464,0.0001,23.58195]
[1777825086300,37.64,78654.19,0.0,-0.22478,0.0001,23.58977]
[1777825088499,37.64,78656.79,0.0,-0.22452,0.0001,23.57534]
[1777825093706,37.65,78653.55,0.0,-0.22486,0.0001,23.59459]
[1777825099748,37.65,78652.67,0.0,-0.22496,0.0001,23.60029]
[1777825104783,37.65,78651.75,0.0,-0.22507,0.0001,23.60611]
[1777825108225,37.65,78651.41,0.0,-0.22511,0.0001,23.60839]
[1777825113251,37.65,78651.04,0.0,-0.22513,0.0001,23.6076]
[1777825118266,37.65,78650.74,0.0,-0.22517,0.0001,23.60988]
[1777825120102,37.65,78650.43,0.0,-0.22521,0.0001,23.61187]
[1777825120116,37.65,78650.43,0.0,-0.22521,0.0001,23.61187]
[1777825120142,37.65,78650.43,0.0,-0.22521,0.0001,23.61187]
[1777825120203,37.65,78650.43,0.0,-0.22521,0.0001,23.61198]
[1777825125292,37.66,78650.14,0.0,-0.22525,0.0001,23.6142]
[1777825130965,37.66,78649.6,0.0,-0.22532,0.0001,23.61794]
[1777825141258,37.66,78647.91,0.0,-0.22549,0.0001,23.62797]
[1777825147089,37.66,78646.49,0.0,-0.22565,0.0001,23.63705]
[1777825151660,37.66,78645.88,0.0,-0.22572,0.0001,23.64075]
[1777825152553,37.66,78646.31,0.0,-0.22568,0.0001,23.63844]
[1777825158157,37.66,78646.26,0.0,-0.22569,0.0001,23.63921]
[1777825165423,37.67,78646.28,0.0,-0.22569,0.0001,23.63922]
[1777825170832,37.67,78646.31,0.0,-0.2257,0.0001,23.63959]
[1777825170910,37.67,78646.31,0.0,-0.2257,0.0001,23.63959]
[1777825176736,37.67,78637.86,0.0,-0.22654,0.0001,23.68445]
[1777825182325,37.67,78636.78,0.0,-0.22665,0.0001,23.69061]
[1777825187360,37.67,78638.07,0.0,-0.22651,0.0001,23.68323]
[1777825191648,37.67,78635.05,0.0,-0.22682,0.0001,23.7004]
[1777825191673,37.67,78630.88,0.0,-0.22724,0.0001,23.7241]
[1777825197719,37.67,78629.94,0.0,-0.22734,0.0001,23.72926]
[1777825198652,37.67,78630.75,0.0,-0.22725,0.0001,23.72458]
[1777825204210,37.66,78627.92,0.0,-0.22754,0.0001,23.74028]
[1777825209515,37.66,78627.07,0.0,-0.22761,0.0001,23.74459]
[1777825214550,37.66,78626.98,0.0,-0.22762,0.0001,23.745]
[1777825218631,37.66,78626.4,0.0,-0.22768,0.0001,23.74823]
[1777825219004,37.66,78626.93,0.0,-0.22762,0.0001,23.74514]
[1777825219499,37.66,78626.93,0.0,-0.22762,0.0001,23.74514]
[1777825219586,37.66,78626.93,0.0,-0.22762,0.0001,23.74514]
[1777825219932,37.66,78621.83,0.0,-0.22814,0.0001,23.77407]
[1777825220155,37.66,78621.83,0.0,-0.22814,0.0001,23.77407]
[1777825220593,37.66,78621.83,0.0,-0.22814,0.0001,23.77403]
[1777825221832,37.66,78621.83,0.0,-0.22814,0.0001,23.77403]
[1777825221918,37.66,78615.29,0.0,-0.22881,0.0001,23.81106]
[1777825222460,37.66,78615.29,0.0,-0.22881,0.0001,23.81106]
[1777825222606,37.66,78614.98,0.0,-0.22884,0.0001,23.81271]
[1777825224323,37.66,78613.16,0.0,-0.22902,0.0001,23.82291]
[1777825224620,37.66,78613.16,0.0,-0.22902,0.0001,23.82279]
[1777825229660,37.66,78610.2,0.0,-0.22931,0.0001,23.83888]
[1777825234690,37.66,78611.34,0.0,-0.22916,0.0001,23.82829]
[1777825239726,37.65,78610.43,0.0,-0.22924,0.0001,23.83276]
[1777825244760,37.65,78609.75,0.0,-0.2293,0.0001,23.83594]
[1777825247656,37.65,78609.04,0.0,-0.22937,0.0001,23.83969]
[1777825247670,37.65,78609.04,0.0,-0.22937,0.0001,23.83969]
[1777825248821,37.65,78609.91,0.0,-0.22928,0.0001,23.83463]
[1777825250073,37.65,78609.43,0.0,-0.22933,0.0001,23.83722]
[1777825252594,37.65,78609.43,0.0,-0.22932,0.0001,23.83683]
[1777825252602,37.65,78609.43,0.0,-0.22932,0.0001,23.83683]
[1777825253422,37.65,78607.75,0.0,-0.22949,0.0001,23.84622]
[1777825254114,37.65,78607.75,0.0,-0.22949,0.0001,23.84608]
[1777825260380,37.65,78608.49,0.0,-0.2294,0.0001,23.84123]
[1777825266919,37.64,78607.98,0.0,-0.22943,0.0001,23.8431]
[1777825271953,37.64,78605.96,0.0,-0.22963,0.0001,23.85388]
[1777825272801,37.64,78605.96,0.0,-0.22963,0.0001,23.85388]
[1777825273006,37.64,78607.42,0.0,-0.22948,0.0001,23.84548]
[1777825273587,37.64,78607.42,0.0,-0.22948,0.0001,23.84548]
[1777825273969,37.64,78607.42,0.0,-0.22948,0.0001,23.84535]
[1777825279004,37.64,78607.77,0.0,-0.22943,0.0001,23.84278]
[1777825284041,37.64,78607.08,0.0,-0.22949,0.0001,23.84601]
[1777825289075,37.64,78606.33,0.0,-0.22956,0.0001,23.8497]
[1777825294110,37.63,78606.13,0.0,-0.22955,0.0001,23.84684]
[1777825298117,37.63,78605.84,0.0,-0.22957,0.0001,23.84805]
[1777825298164,37.63,78605.7,0.0,-0.22958,0.0001,23.84884]
[1777825301890,37.63,78605.7,0.0,-0.22958,0.0001,23.84862]
[1777825301977,37.63,78605.7,0.0,-0.22958,0.0001,23.84862]
[1777825302019,37.63,78605.8,0.0,-0.22957,0.0001,23.84783]
[1777825303774,37.63,78605.8,0.0,-0.22957,0.0001,23.84783]
[1777825303849,37.63,78605.94,0.0,-0.22955,0.0001,23.84692]
[1777825309214,37.63,78606.0,0.0,-0.22953,0.0001,23.84592]
[1777825314284,37.63,78606.31,0.0,-0.2295,0.0001,23.84394]
[1777825323483,37.63,78606.47,0.0,-0.22947,0.0001,23.84236]
[1777825331368,37.62,78607.78,0.0,-0.22931,0.0001,23.8334]
[1777825336799,37.62,78608.05,0.0,-0.22927,0.0001,23.83135]
[1777825341917,37.62,78608.05,0.0,-0.22926,0.0001,23.83094]
[1777825341942,37.62,78608.05,0.0,-0.22926,0.0001,23.83094]
[1777825352512,37.62,78608.51,0.0,-0.22918,0.0001,23.82369]
[1777825359564,37.61,78609.37,0.0,-0.22908,0.0001,23.81815]
[1777825361424,37.61,78609.37,0.0,-0.22908,0.0001,23.81815]
[1777825361579,37.61,78609.46,0.0,-0.22906,0.0001,23.81745]
[1777825364771,37.61,78618.12,0.0,-0.22818,0.0001,23.7681]
[1777825367473,37.61,78625.51,0.0,-0.22742,0.0001,23.72598]
[1777825367480,37.61,78625.51,0.0,-0.22742,0.0001,23.72598]
[1777825367504,37.61,78625.51,0.0,-0.22742,0.0001,23.72598]
[1777825367833,37.61,78625.51,0.0,-0.22742,0.0001,23.72598]
[1777825367840,37.61,78625.51,0.0,-0.22742,0.0001,23.72598]
[1777825367924,37.61,78625.71,0.0,-0.2274,0.0001,23.72486]
[1777825369422,37.61,78625.71,0.0,-0.2274,0.0001,23.72488]
[1777825369854,37.61,78625.71,0.0,-0.2274,0.0001,23.72488]
[1777825369858,37.61,78625.71,0.0,-0.2274,0.0001,23.72488]
[1777825369888,37.61,78625.71,0.0,-0.2274,0.0001,23.72488]
[1777825369956,37.61,78625.74,0.0,-0.2274,0.0001,23.72474]
[1777825371902,37.61,78625.76,0.0,-0.2274,0.0001,23.72466]
[1777825377080,37.61,78620.91,0.0,-0.22789,0.0001,23.75233]
[1777825382394,37.61,78622.76,0.0,-0.2277,0.0001,23.7418]
[1777825387761,37.61,78625.92,0.0,-0.22738,0.0001,23.72391]
[1777825390163,37.61,78626.62,0.0,-0.22731,0.0001,23.71999]
[1777825395818,37.61,78629.41,0.0,-0.22703,0.0001,23.70436]
[1777825399915,37.61,78629.68,0.0,-0.22701,0.0001,23.70302]
[1777825406895,37.62,78629.39,0.0,-0.22705,0.0001,23.70528]
[1777825408458,37.62,78629.46,0.0,-0.22704,0.0001,23.70496]
[1777825409350,37.62,78629.46,0.0,-0.22704,0.0001,23.70499]
[1777825410015,37.62,78629.46,0.0,-0.22704,0.0001,23.70499]
[1777825415348,37.62,78632.9,0.0,-0.22668,0.0001,23.68223]
[1777825416544,37.62,78631.49,0.0,-0.22682,0.0001,23.69034]
[1777825416965,37.62,78631.31,0.0,-0.22684,0.0001,23.69143]
[1777825418827,37.62,78631.24,0.0,-0.22685,0.0001,23.6919]
[1777825420154,37.62,78631.24,0.0,-0.22685,0.0001,23.69198]
[1777825420181,37.62,78630.77,0.0,-0.2269,0.0001,23.69473]
[1777825420602,37.62,78630.77,0.0,-0.2269,0.0001,23.69473]
[1777825420610,37.62,78630.77,0.0,-0.2269,0.0001,23.69473]
[1777825420993,37.62,78635.6,0.0,-0.22641,0.0001,23.66722]
[1777825422814,37.62,78639.65,0.0,-0.226,0.0001,23.64416]
[1777825428052,37.62,78638.91,0.0,-0.22608,0.0001,23.64878]
[1777825438115,37.62,78634.38,0.0,-0.22657,0.0001,23.67616]
[1777825444156,37.63,78633.35,0.0,-0.22669,0.0001,23.68308]
[1777825446917,37.63,78628.49,0.0,-0.22719,0.0001,23.71092]
[1777825447063,37.63,78628.49,0.0,-0.22719,0.0001,23.71092]
[1777825449092,37.63,78628.39,0.0,-0.2272,0.0001,23.71178]
[1777825449132,37.63,78628.0,0.0,-0.22724,0.0001,23.714]
[1777825457017,37.63,78627.86,0.0,-0.22726,0.0001,23.7152]
[1777825457059,37.63,78627.86,0.0,-0.22726,0.0001,23.7152]
[1777825457205,37.63,78627.86,0.0,-0.22726,0.0001,23.7152]
[1777825457238,37.63,78627.76,0.0,-0.22728,0.0001,23.71629]
[1777825465302,37.63,78627.53,0.0,-0.22732,0.0001,23.71847]
[1777825468015,37.63,78627.53,0.0,-0.22732,0.0001,23.71847]
[1777825469375,37.64,78627.55,0.0,-0.22732,0.0001,23.71877]
[1777825472987,37.64,78627.37,0.0,-0.22733,0.0001,23.7167]
[1777825473439,37.64,78627.12,0.0,-0.22736,0.0001,23.71824]
[1777825475514,37.64,78627.12,0.0,-0.22736,0.0001,23.71847]
[1777825475970,37.64,78627.12,0.0,-0.22736,0.0001,23.71847]
[1777825484682,37.64,78628.22,0.0,-0.22727,0.0001,23.71338]
[1777825488670,37.64,78630.29,0.0,-0.22707,0.0001,23.70217]
[1777825489277,37.64,78631.04,0.0,-0.22699,0.0001,23.69805]
[1777825490327,37.64,78637.88,0.0,-0.2263,0.0001,23.65923]
[1777825490479,37.64,78637.88,0.0,-0.2263,0.0001,23.65942]
[1777825491725,37.64,78637.88,0.0,-0.2263,0.0001,23.65942]
[1777825492162,37.65,78642.51,0.0,-0.22584,0.0001,23.63322]
[1777825497167,37.65,78644.32,0.0,-0.22567,0.0001,23.62375]
[1777825502188,37.65,78644.72,0.0,-0.22564,0.0001,23.62252]
[1777825507193,37.65,78646.14,0.0,-0.22552,0.0001,23.61541]
[1777825512200,37.66,78649.38,0.0,-0.22521,0.0001,23.59792]
[1777825517214,37.66,78652.55,0.0,-0.2249,0.0001,23.58088]
[1777825522251,37.66,78656.19,0.0,-0.22456,0.0001,23.56141]
[1777825527273,37.67,78651.76,0.0,-0.22502,0.0001,23.5875]
[1777825532286,37.67,78652.91,0.0,-0.2249,0.0001,23.5788]
[1777825537290,37.67,78654.11,0.0,-0.2248,0.0001,23.57269]
[1777825542314,37.68,78656.23,0.0,-0.2246,0.0001,23.56169]
[1777825547334,37.68,78656.6,0.0,-0.22457,0.0001,23.56031]
[1777825552349,37.68,78657.56,0.0,-0.22449,0.0001,23.55572]
[1777825557360,37.68,78657.56,0.0,-0.22451,0.0001,23.5566]
[1777825562364,37.69,78658.56,0.0,-0.22442,0.0001,23.55174]
[1777825567372,37.69,78658.67,0.0,-0.22442,0.0001,23.55195]
[1777825572379,37.69,78658.8,0.0,-0.22442,0.0001,23.55204]
[1777825577384,37.69,78659.61,0.0,-0.22436,0.0001,23.54822]
[1777825582400,37.7,78659.61,0.0,-0.22437,0.0001,23.5492]
[1777825587422,37.7,78660.54,0.0,-0.22429,0.0001,23.54452]
[1777825592443,37.7,78660.54,0.0,-0.22429,0.0001,23.54202]
[1777825597450,37.7,78660.02,0.0,-0.22435,0.0001,23.54578]
[1777825602451,37.7,78659.92,0.0,-0.22437,0.0001,23.54697]
[1777825607480,37.71,78655.79,0.0,-0.2248,0.0001,23.57125]
[1777825612506,37.71,78655.79,0.0,-0.22481,0.0001,23.57196]
[1777825617532,37.71,78656.26,0.0,-0.22477,0.0001,23.56973]
[1777825622558,37.71,78656.07,0.0,-0.2248,0.0001,23.57142]
[1777825627589,37.71,78656.25,0.0,-0.22479,0.0001,23.57099]
[1777825632596,37.71,78662.09,0.0,-0.22421,0.0001,23.53786]
[1777825637620,37.72,78657.57,0.0,-0.22467,0.0001,23.56405]
[1777825642632,37.72,78654.91,0.0,-0.22495,0.0001,23.57984]
[1777825647632,37.72,78654.85,0.0,-0.22497,0.0001,23.58083]
[1777825652633,37.72,78656.13,0.0,-0.22482,0.0001,23.5705]
[1777825657639,37.72,78655.43,0.0,-0.22491,0.0001,23.57519]
[1777825662670,37.72,78655.96,0.0,-0.22486,0.0001,23.57263]
[1777825667691,37.73,78656.37,0.0,-0.22483,0.0001,23.57099]
[1777825672703,37.73,78656.62,0.0,-0.22481,0.0001,23.57003]
[1777825677712,37.73,78656.62,0.0,-0.22482,0.0001,23.57072]
[1777825682736,37.73,78657.42,0.0,-0.22475,0.0001,23.56675]
[1777825687737,37.73,78660.6,0.0,-0.22444,0.0001,23.54911]
[1777825692742,37.73,78659.83,0.0,-0.22453,0.0001,23.55419]
[1777825697762,37.74,78659.24,0.0,-0.2246,0.0001,23.55823]
[1777825702779,37.74,78658.77,0.0,-0.22466,0.0001,23.56157]
[1777825707779,37.74,78658.14,0.0,-0.22473,0.0001,23.56582]
[1777825712798,37.74,78657.64,0.0,-0.22478,0.0001,23.56585]
[1777825717810,37.74,78657.1,0.0,-0.22484,0.0001,23.56958]
[1777825722825,37.75,78657.43,0.0,-0.22482,0.0001,23.56833]
[1777825727850,37.75,78657.22,0.0,-0.22485,0.0001,23.57018]
[1777825732877,37.75,78657.71,0.0,-0.22481,0.0001,23.56803]
[1777825737904,37.75,78657.71,0.0,-0.22482,0.0001,23.56869]
[1777825742918,37.75,78657.18,0.0,-0.22489,0.0001,23.5725]
[1777825747942,37.76,78657.1,0.0,-0.22491,0.0001,23.57347]
[1777825752945,37.76,78657.1,0.0,-0.22492,0.0001,23.5741]
[1777825757946,37.76,78656.62,0.0,-0.22498,0.0001,23.57758]
[1777825762951,37.76,78656.3,0.0,-0.22502,0.0001,23.57989]
[1777825767970,37.76,78657.38,0.0,-0.22492,0.0001,23.57447]
[1777825772973,37.76,78657.03,0.0,-0.22495,0.0001,23.57351]
[1777825777992,37.77,78655.64,0.0,-0.2251,0.0001,23.58218]
[1777825783008,37.77,78655.43,0.0,-0.22513,0.0001,23.58397]
[1777825788027,37.77,78655.43,0.0,-0.22514,0.0001,23.58443]
[1777825793057,37.77,78654.14,0.0,-0.22528,0.0001,23.59233]
[1777825798062,37.77,78654.5,0.0,-0.22525,0.0001,23.59083]
[1777825803083,37.77,78656.06,0.0,-0.2251,0.0001,23.58248]
[1777825808111,37.78,78657.33,0.0,-0.22498,0.0001,23.57577]
[1777825813126,37.78,78657.35,0.0,-0.22499,0.0001,23.57617]
[1777825818145,37.78,78658.75,0.0,-0.22486,0.0001,23.56874]
[1777825823165,37.78,78658.9,0.0,-0.22485,0.0001,23.56844]
[1777825827264,37.78,78658.88,0.0,-0.22486,0.0001,23.56899]
[1777825827293,37.78,78658.88,0.0,-0.22486,0.0001,23.56899]
[1777825827473,37.78,78658.88,0.0,-0.22486,0.0001,23.56899]
[1777825827535,37.78,78658.88,0.0,-0.22486,0.0001,23.56899]
[1777825827486,37.78,78659.32,0.0,-0.22482,0.0001,23.56659]
[1777825827684,37.78,78659.32,0.0,-0.22482,0.0001,23.56659]
[1777825827943,37.78,78659.32,0.0,-0.22482,0.0001,23.56659]
[1777825828022,37.78,78664.34,0.0,-0.22431,0.0001,23.53808]
[1777825829113,37.78,78664.34,0.0,-0.22431,0.0001,23.53808]
[1777825829176,37.78,78679.13,0.0,-0.22282,0.0001,23.45338]
[1777825832765,37.78,78683.16,0.0,-0.22238,0.0001,23.42557]
[1777825832799,37.78,78683.16,0.0,-0.22238,0.0001,23.42557]
[1777825832971,37.78,78683.16,0.0,-0.22238,0.0001,23.42557]
[1777825833075,37.78,78683.16,0.0,-0.22238,0.0001,23.42557]
[1777825833175,37.78,78683.55,0.0,-0.22233,0.0001,23.42292]
[1777825836416,37.78,78685.31,0.0,-0.22214,0.0001,23.41202]
[1777825837270,37.77,78686.04,0.0,-0.22206,0.0001,23.40744]
[1777825842349,37.77,78687.29,0.0,-0.2219,0.0001,23.39834]
[1777825842392,37.77,78687.29,0.0,-0.2219,0.0001,23.39834]
[1777825843220,37.77,78685.98,0.0,-0.22203,0.0001,23.40549]
[1777825843254,37.77,78685.98,0.0,-0.22203,0.0001,23.40549]
[1777825845402,37.77,78682.79,0.0,-0.22234,0.0001,23.42305]
[1777825850995,37.76,78677.93,0.0,-0.22278,0.0001,23.44803]
[1777825856030,37.75,78678.96,0.0,-0.22264,0.0001,23.43999]
[1777825857661,37.75,78679.01,0.0,-0.22262,0.0001,23.43927]
[1777825858551,37.75,78677.07,0.0,-0.22281,0.0001,23.44996]
[1777825859268,37.75,78677.07,0.0,-0.22281,0.0001,23.44996]
[1777825859608,37.75,78677.07,0.0,-0.22281,0.0001,23.44996]
[1777825859699,37.75,78675.39,0.0,-0.22297,0.0001,23.45888]
[1777825866101,37.74,78675.89,0.0,-0.22288,0.0001,23.45396]
[1777825871134,37.74,78675.65,0.0,-0.22288,0.0001,23.45363]
[1777825872411,37.74,78675.65,0.0,-0.22288,0.0001,23.45363]
[1777825875649,37.73,78675.66,0.0,-0.22287,0.0001,23.45288]
[1777825875694,37.73,78675.66,0.0,-0.22287,0.0001,23.45288]
[1777825875859,37.73,78675.66,0.0,-0.22287,0.0001,23.45288]
[1777825875917,37.73,78675.49,0.0,-0.22287,0.0001,23.45282]
[1777825881205,37.73,78674.0,0.0,-0.22299,0.0001,23.45968]
[1777825888736,37.72,78672.39,0.0,-0.22313,0.0001,23.46755]
[1777825894297,37.71,78672.94,0.0,-0.223,0.0001,23.45796]
[1777825899331,37.71,78670.97,0.0,-0.22318,0.0001,23.46775]
[1777825904378,37.7,78669.33,0.0,-0.22332,0.0001,23.47595]
[1777825911415,37.7,78669.33,0.0,-0.22328,0.0001,23.47359]
[1777825916450,37.69,78668.3,0.0,-0.22336,0.0001,23.47806]
[1777825921486,37.69,78666.15,0.0,-0.22356,0.0001,23.48896]
[1777825927527,37.68,78667.73,0.0,-0.22337,0.0001,23.47822]
[1777825932811,37.68,78668.63,0.0,-0.22325,0.0001,23.47165]
[1777825932848,37.68,78668.63,0.0,-0.22325,0.0001,23.47165]
[1777825933569,37.68,78668.63,0.0,-0.22325,0.0001,23.47137]
[1777825934842,37.68,78670.93,0.0,-0.22301,0.0001,23.45789]
[1777825935583,37.68,78670.93,0.0,-0.22301,0.0001,23.45762]
[1777825936412,37.68,78670.93,0.0,-0.22301,0.0001,23.45762]
[1777825936874,37.68,78671.36,0.0,-0.22296,0.0001,23.45487]
[1777825942633,37.67,78673.49,0.0,-0.22272,0.0001,23.44104]
[1777825947667,37.67,78676.47,0.0,-0.2224,0.0001,23.42263]
[1777825947982,37.67,78676.47,0.0,-0.2224,0.0001,23.42263]
[1777825948023,37.67,78676.47,0.0,-0.2224,0.0001,23.42263]
[1777825949115,37.67,78677.95,0.0,-0.22224,0.0001,23.41387]
[1777825949130,37.67,78677.95,0.0,-0.22224,0.0001,23.41387]
[1777825957737,37.66,78674.61,0.0,-0.22252,0.0001,23.42713]
[1777825959896,37.66,78673.11,0.0,-0.22267,0.0001,23.43551]
[1777825959937,37.66,78673.11,0.0,-0.22267,0.0001,23.43551]
[1777825961498,37.66,78674.13,0.0,-0.22256,0.0001,23.42965]
[1777825961526,37.66,78674.13,0.0,-0.22256,0.0001,23.42965]
[1777825966604,37.66,78683.67,0.0,-0.22157,0.0001,23.37301]
[1777825968159,37.65,78685.25,0.0,-0.22141,0.0001,23.36333]
[1777825968183,37.65,78685.25,0.0,-0.22141,0.0001,23.36333]
[1777825969508,37.65,78690.94,0.0,-0.22083,0.0001,23.33027]
[1777825969606,37.65,78691.25,0.0,-0.2208,0.0001,23.32823]
[1777825971206,37.65,78691.25,0.0,-0.22079,0.0001,23.32798]
[1777825971239,37.65,78691.25,0.0,-0.22079,0.0001,23.32798]
[1777825971574,37.65,78691.25,0.0,-0.22079,0.0001,23.32798]
[1777825971639,37.65,78691.99,0.0,-0.22071,0.0001,23.32347]
[1777825976664,37.65,78694.16,0.0,-0.22048,0.0001,23.30994]
[1777825981680,37.64,78693.92,0.0,-0.22048,0.0001,23.31014]
[1777825986694,37.64,78694.91,0.0,-0.22036,0.0001,23.30324]
[1777825991736,37.64,78695.97,0.0,-0.22024,0.0001,23.2959]
[1777825996755,37.63,78698.04,0.0,-0.22001,0.0001,23.28275]
[1777826001031,37.63,78697.05,0.0,-0.22009,0.0001,23.28727]
[1777826006036,37.63,78700.56,0.0,-0.21972,0.0001,23.26587]
[1777826011051,37.62,78703.13,0.0,-0.21945,0.0001,23.24993]
[1777826016061,37.62,78702.2,0.0,-0.2195,0.0001,23.25085]
[1777826021088,37.62,78699.59,0.0,-0.21974,0.0001,23.26473]
[1777826026107,37.62,78699.18,0.0,-0.21977,0.0001,23.26628]
[1777826031118,37.61,78702.52,0.0,-0.21942,0.0001,23.24595]
[1777826036147,37.61,78703.49,0.0,-0.21931,0.0001,23.23937]
[1777826037618,37.61,78705.11,0.0,-0.21914,0.0001,23.22978]
[1777826040944,37.61,78705.29,0.0,-0.21912,0.0001,23.22823]
[1777826047361,37.6,78703.72,0.0,-0.21925,0.0001,23.236]
[1777826048349,37.6,78703.72,0.0,-0.21925,0.0001,23.236]
[1777826049233,37.6,78702.61,0.0,-0.21936,0.0001,23.24226]
[1777826055417,37.6,78701.7,0.0,-0.21943,0.0001,23.2463]
[1777826062469,37.6,78703.62,0.0,-0.21922,0.0001,23.23409]
[1777826067501,37.6,78702.9,0.0,-0.21928,0.0001,23.23751]
[1777826072536,37.59,78702.28,0.0,-0.21931,0.0001,23.23686]
[1777826073082,37.59,78702.28,0.0,-0.21931,0.0001,23.23686]
[1777826073822,37.59,78706.83,0.0,-0.21885,0.0001,23.21033]
[1777826077827,37.59,78719.25,0.0,-0.2176,0.0001,23.13756]
[1777826079128,37.59,78719.25,0.0,-0.2176,0.0001,23.1374]
[1777826079164,37.59,78719.25,0.0,-0.2176,0.0001,23.1374]
[1777826079646,37.59,78719.25,0.0,-0.2176,0.0001,23.1374]
[1777826079666,37.59,78719.25,0.0,-0.2176,0.0001,23.1374]
[1777826086632,37.59,78718.62,0.0,-0.21765,0.0001,23.14046]
[1777826092678,37.59,78718.39,0.0,-0.21766,0.0001,23.14082]
[1777826097640,37.58,78720.68,0.0,-0.21743,0.0001,23.12708]
[1777826100887,37.58,78731.75,0.0,-0.21632,0.0001,23.06233]
[1777826102047,37.58,78731.79,0.0,-0.21632,0.0001,23.06206]
[1777826102082,37.58,78731.79,0.0,-0.21632,0.0001,23.06206]
[1777826102631,37.58,78731.79,0.0,-0.21632,0.0001,23.06206]
[1777826102678,37.58,78731.79,0.0,-0.21632,0.0001,23.06206]
[1777826103444,37.58,78731.79,0.0,-0.21632,0.0001,23.06204]
[1777826103483,37.58,78731.79,0.0,-0.21632,0.0001,23.06204]
[1777826104710,37.58,78733.12,0.0,-0.21618,0.0001,23.05414]
[1777826104798,37.58,78737.96,0.0,-0.2157,0.0001,23.02576]
[1777826104898,37.58,78737.96,0.0,-0.2157,0.0001,23.02576]
[1777826104982,37.58,78737.96,0.0,-0.2157,0.0001,23.02576]
[1777826104986,37.58,78737.96,0.0,-0.2157,0.0001,23.02576]
[1777826105775,37.58,78737.96,0.0,-0.2157,0.0001,23.02562]
[1777826106475,37.58,78737.96,0.0,-0.2157,0.0001,23.02562]
[1777826106492,37.58,78737.96,0.0,-0.2157,0.0001,23.02562]
[1777826106691,37.58,78737.96,0.0,-0.2157,0.0001,23.02562]
[1777826106887,37.58,78760.16,0.0,-0.2135,0.0001,22.89555]
[1777826108804,37.58,78772.87,0.0,-0.21225,0.0001,22.8206]
[1777826109484,37.58,78772.87,0.0,-0.21225,0.0001,22.8206]
[1777826109812,37.58,78770.34,0.0,-0.21249,0.0001,22.83532]
[1777826114845,37.58,78775.8,0.0,-0.21195,0.0001,22.80257]
[1777826117054,37.58,78774.14,0.0,-0.21211,0.0001,22.81209]
[1777826118175,37.58,78772.0,0.0,-0.21231,0.0001,22.82454]
[1777826118878,37.58,78748.43,0.0,-0.21463,0.0001,22.96265]
[1777826119758,37.58,78748.43,0.0,-0.21463,0.0001,22.96265]
[1777826120894,37.58,78744.94,0.0,-0.21497,0.0001,22.98279]
[1777826121128,37.58,78744.94,0.0,-0.21497,0.0001,22.98279]
[1777826121164,37.58,78744.94,0.0,-0.21497,0.0001,22.98279]
[1777826121894,37.58,78744.36,0.0,-0.21503,0.0001,22.98598]
[1777826124117,37.58,78745.57,0.0,-0.2149,0.0001,22.97844]
[1777826124204,37.57,78746.32,0.0,-0.21482,0.0001,22.97383]
[1777826129951,37.57,78749.56,0.0,-0.21448,0.0001,22.95357]
[1777826132046,37.57,78750.2,0.0,-0.21439,0.0001,22.94612]
[1777826137877,37.57,78750.74,0.0,-0.21433,0.0001,22.94202]
[1777826140037,37.57,78748.47,0.0,-0.21454,0.0001,22.95471]
[1777826140876,37.57,78748.75,0.0,-0.21451,0.0001,22.95286]
[1777826145887,37.56,78746.87,0.0,-0.21468,0.0001,22.96294]
[1777826146576,37.56,78747.07,0.0,-0.21466,0.0001,22.96153]
[1777826146618,37.56,78745.31,0.0,-0.21483,0.0001,22.97159]
[1777826147435,37.56,78745.31,0.0,-0.21483,0.0001,22.97159]
[1777826147449,37.56,78745.58,0.0,-0.2148,0.0001,22.96976]
[1777826152508,37.56,78745.28,0.0,-0.21481,0.0001,22.97025]
[1777826156995,37.55,78744.9,0.0,-0.21483,0.0001,22.97146]
[1777826157141,37.55,78746.92,0.0,-0.21462,0.0001,22.9594]
[1777826162578,37.55,78747.76,0.0,-0.21452,0.0001,22.95337]
[1777826169225,37.55,78744.32,0.0,-0.21484,0.0001,22.97188]
[1777826176275,37.54,78743.16,0.0,-0.21492,0.0001,22.97692]
[1777826181766,37.54,78742.5,0.0,-0.21497,0.0001,22.97976]
[1777826187353,37.53,78746.25,0.0,-0.21457,0.0001,22.95603]
[1777826189319,37.53,78746.76,0.0,-0.21452,0.0001,22.95281]
[1777826190698,37.53,78745.98,0.0,-0.21459,0.0001,22.95715]
[1777826190812,37.53,78747.17,0.0,-0.21447,0.0001,22.94995]
[1777826192338,37.53,78745.65,0.0,-0.2146,0.0001,22.95514]
[1777826192892,37.53,78745.48,0.0,-0.21461,0.0001,22.95591]
[1777826193266,37.53,78745.48,0.0,-0.21461,0.0001,22.95591]
[1777826193868,37.53,78745.48,0.0,-0.21461,0.0001,22.95591]
[1777826196297,37.53,78745.31,0.0,-0.21462,0.0001,22.95623]
[1777826197591,37.53,78744.68,0.0,-0.21467,0.0001,22.95969]
[1777826197653,37.53,78742.13,0.0,-0.21492,0.0001,22.97439]
[1777826202858,37.52,78741.71,0.0,-0.21494,0.0001,22.97566]
[1777826209507,37.52,78740.25,0.0,-0.21506,0.0001,22.98263]
[1777826216218,37.52,78736.4,0.0,-0.21543,0.0001,23.00423]
[1777826216278,37.52,78736.21,0.0,-0.21544,0.0001,23.00461]
[1777826218505,37.52,78736.21,0.0,-0.21543,0.0001,23.00437]
[1777826218605,37.51,78734.74,0.0,-0.21558,0.0001,23.01273]
[1777826223607,37.51,78734.48,0.0,-0.21558,0.0001,23.01303]
[1777826226175,37.51,78734.44,0.0,-0.21558,0.0001,23.01279]
[1777826226630,37.51,78734.47,0.0,-0.21557,0.0001,23.01238]
[1777826231666,37.51,78734.54,0.0,-0.21555,0.0001,23.0108]
[1777826234945,37.5,78734.11,0.0,-0.21558,0.0001,23.01286]
[1777826234952,37.5,78733.91,0.0,-0.2156,0.0001,23.0138]
[1777826239129,37.5,78733.82,0.0,-0.21559,0.0001,23.01342]
[1777826239743,37.5,78733.66,0.0,-0.2156,0.0001,23.01414]
[1777826241389,37.5,78733.66,0.0,-0.2156,0.0001,23.01391]
[1777826241436,37.5,78733.66,0.0,-0.2156,0.0001,23.01391]
[1777826243226,37.5,78733.23,0.0,-0.21564,0.0001,23.01598]
[1777826244001,37.5,78732.23,0.0,-0.21573,0.0001,23.02138]
[1777826246045,37.5,78732.23,0.0,-0.21572,0.0001,23.02115]
[1777826246112,37.5,78732.11,0.0,-0.21573,0.0001,23.02162]
[1777826251218,37.49,78732.11,0.0,-0.21572,0.0001,23.02072]
[1777826256840,37.49,78735.04,0.0,-0.21538,0.0001,22.99878]
[1777826261875,37.49,78734.71,0.0,-0.2154,0.0001,22.99973]
[1777826266910,37.48,78732.63,0.0,-0.21559,0.0001,23.0109]
[1777826273353,37.48,78732.88,0.0,-0.21554,0.0001,23.00798]
[1777826278995,37.48,78732.08,0.0,-0.21561,0.0001,23.01163]
[1777826284028,37.47,78728.84,0.0,-0.21591,0.0001,23.02947]
[1777826289068,37.47,78728.71,0.0,-0.2159,0.0001,23.02881]
[1777826294099,37.47,78729.11,0.0,-0.21584,0.0001,23.02531]
[1777826299134,37.46,78729.17,0.0,-0.21582,0.0001,23.02381]
[1777826304169,37.46,78731.39,0.0,-0.21558,0.0001,23.00969]
[1777826309204,37.46,78730.4,0.0,-0.21566,0.0001,23.01443]
[1777826311062,37.46,78730.4,0.0,-0.21566,0.0001,23.01443]
[1777826311075,37.46,78725.79,0.0,-0.21609,0.0001,23.03769]
[1777826311140,37.46,78725.79,0.0,-0.21609,0.0001,23.03769]
[1777826311471,37.46,78725.79,0.0,-0.21609,0.0001,23.03769]
[1777826311530,37.46,78720.64,0.0,-0.2166,0.0001,23.06757]
[1777826312286,37.46,78720.64,0.0,-0.2166,0.0001,23.06757]
[1777826312851,37.46,78720.64,0.0,-0.2166,0.0001,23.06757]
[1777826313067,37.46,78720.64,0.0,-0.2166,0.0001,23.06757]
[1777826313084,37.46,78716.6,0.0,-0.217,0.0001,23.09102]
[1777826319274,37.45,78709.62,0.0,-0.21768,0.0001,23.13066]
[1777826321056,37.45,78709.62,0.0,-0.21768,0.0001,23.13066]
[1777826321701,37.45,78708.54,0.0,-0.21779,0.0001,23.13677]
[1777826325565,37.45,78710.21,0.0,-0.21761,0.0001,23.12628]
[1777826325650,37.45,78710.39,0.0,-0.21759,0.0001,23.12505]
[1777826328665,37.45,78710.39,0.0,-0.21758,0.0001,23.12467]
[1777826328746,37.45,78709.37,0.0,-0.21768,0.0001,23.13045]
[1777826334144,37.45,78708.77,0.0,-0.21773,0.0001,23.13315]
[1777826339415,37.44,78716.06,0.0,-0.21698,0.0001,23.08976]
[1777826341072,37.44,78716.06,0.0,-0.21698,0.0001,23.08976]
[1777826341430,37.44,78716.12,0.0,-0.21697,0.0001,23.08921]
[1777826343702,37.44,78715.79,0.0,-0.21701,0.0001,23.09104]
[1777826346734,37.44,78720.46,0.0,-0.21653,0.0001,23.06338]
[1777826351776,37.44,78720.86,0.0,-0.21649,0.0001,23.06057]
[1777826355496,37.44,78724.73,0.0,-0.2161,0.0001,23.03759]
[1777826358619,37.44,78731.68,0.0,-0.2154,0.0001,22.9966]
[1777826358649,37.44,78731.68,0.0,-0.2154,0.0001,22.9966]
[1777826358921,37.44,78731.68,0.0,-0.2154,0.0001,22.9966]
[1777826358950,37.44,78731.32,0.0,-0.21543,0.0001,22.99863]
[1777826364014,37.44,78734.44,0.0,-0.21512,0.0001,22.98006]
[1777826365473,37.44,78739.03,0.0,-0.21466,0.0001,22.95305]
[1777826365599,37.44,78738.79,0.0,-0.21469,0.0001,22.95443]
[1777826370738,37.44,78741.75,0.0,-0.21439,0.0001,22.937]
[1777826376676,37.44,78741.27,0.0,-0.21441,0.0001,22.93602]
[1777826377837,37.44,78741.27,0.0,-0.21441,0.0001,22.93602]
[1777826379208,37.44,78732.93,0.0,-0.21524,0.0001,22.9849]
[1777826379236,37.44,78732.93,0.0,-0.21524,0.0001,22.9849]
[1777826379249,37.44,78732.93,0.0,-0.21524,0.0001,22.9849]
[1777826381242,37.44,78730.47,0.0,-0.21548,0.0001,22.99925]
[1777826381710,37.44,78730.82,0.0,-0.21545,0.0001,22.99713]
[1777826387752,37.44,78729.53,0.0,-0.21557,0.0001,23.00422]
[1777826394802,37.43,78730.16,0.0,-0.21549,0.0001,22.99981]
[1777826399837,37.43,78730.41,0.0,-0.21546,0.0001,22.9978]
[1777826404872,37.43,78729.07,0.0,-0.21559,0.0001,23.00511]
[1777826408689,37.43,78728.93,0.0,-0.2156,0.0001,23.00573]
[1777826408902,37.43,78728.75,0.0,-0.21561,0.0001,23.00667]
[1777826409677,37.43,78728.75,0.0,-0.21561,0.0001,23.00667]
[1777826409909,37.43,78725.13,0.0,-0.21597,0.0001,23.02778]
[1777826413462,37.43,78722.25,0.0,-0.21625,0.0001,23.04418]
[1777826413938,37.43,78722.56,0.0,-0.21622,0.0001,23.04222]
[1777826419979,37.43,78720.69,0.0,-0.2164,0.0001,23.05272]
[1777826426972,37.43,78719.18,0.0,-0.21654,0.0001,23.06108]
[1777826432062,37.42,78719.0,0.0,-0.21652,0.0001,23.05795]
[1777826439112,37.42,78719.02,0.0,-0.21651,0.0001,23.05714]
[1777826444563,37.42,78718.66,0.0,-0.21654,0.0001,23.05864]
[1777826455082,37.42,78718.61,0.0,-0.21654,0.0001,23.05873]
[1777826455224,37.42,78718.66,0.0,-0.21652,0.0001,23.05763]
[1777826460376,37.42,78717.7,0.0,-0.21661,0.0001,23.06273]
[1777826466301,37.41,78718.02,0.0,-0.21656,0.0001,23.06012]
[1777826473350,37.41,78721.76,0.0,-0.21618,0.0001,23.03764]
[1777826478987,37.41,78719.08,0.0,-0.21645,0.0001,23.05326]
[1777826484843,37.41,78718.91,0.0,-0.21645,0.0001,23.05333]
[1777826491475,37.41,78719.68,0.0,-0.21634,0.0001,23.04472]
[1777826501545,37.41,78719.17,0.0,-0.21638,0.0001,23.04686]
[1777826506581,37.4,78719.08,0.0,-0.21638,0.0001,23.04697]
[1777826512623,37.4,78718.67,0.0,-0.21641,0.0001,23.04886]
[1777826518327,37.4,78718.31,0.0,-0.21645,0.0001,23.05071]
[1777826524238,37.4,78719.76,0.0,-0.21629,0.0001,23.04162]
[1777826525073,37.4,78720.4,0.0,-0.21623,0.0001,23.0378]
[1777826525089,37.4,78720.4,0.0,-0.21623,0.0001,23.0378]
[1777826525527,37.4,78728.55,0.0,-0.21541,0.0001,22.98993]
[1777826526364,37.4,78732.42,0.0,-0.21503,0.0001,22.96711]
[1777826526489,37.4,78732.42,0.0,-0.21503,0.0001,22.96711]
[1777826529535,37.4,78731.96,0.0,-0.21507,0.0001,22.96959]
[1777826535209,37.4,78732.66,0.0,-0.21499,0.0001,22.96499]
[1777826536220,37.4,78732.66,0.0,-0.21499,0.0001,22.96499]
[1777826537647,37.4,78732.66,0.0,-0.21499,0.0001,22.9648]
[1777826542833,37.4,78731.46,0.0,-0.2151,0.0001,22.97125]
[1777826549148,37.39,78728.83,0.0,-0.21535,0.0001,22.98627]
[1777826555350,37.39,78726.2,0.0,-0.21557,0.0001,22.997]
[1777826561974,37.39,78726.38,0.0,-0.21554,0.0001,22.99512]
[1777826567009,37.39,78726.34,0.0,-0.21554,0.0001,22.99505]
[1777826567840,37.39,78726.34,0.0,-0.21554,0.0001,22.99505]
[1777826568016,37.39,78726.57,0.0,-0.21552,0.0001,22.99363]
[1777826573051,37.39,78727.17,0.0,-0.21545,0.0001,22.98981]
[1777826578087,37.39,78721.85,0.0,-0.21598,0.0001,23.02057]
[1777826583122,37.38,78722.51,0.0,-0.2159,0.0001,23.01617]
[1777826588156,37.38,78721.8,0.0,-0.21596,0.0001,23.01975]
[1777826593192,37.38,78729.13,0.0,-0.21522,0.0001,22.97621]
[1777826598227,37.38,78729.05,0.0,-0.21523,0.0001,22.97634]
[1777826603263,37.38,78730.37,0.0,-0.21509,0.0001,22.96828]
[1777826609304,37.38,78725.21,0.0,-0.2156,0.0001,22.99807]
[1777826614339,37.38,78725.61,0.0,-0.21553,0.0001,22.99178]
[1777826619379,37.37,78725.66,0.0,-0.21551,0.0001,22.99093]
[1777826624409,37.37,78725.81,0.0,-0.21549,0.0001,22.98959]
[1777826630036,37.37,78727.15,0.0,-0.21535,0.0001,22.98137]
[1777826630098,37.37,78727.15,0.0,-0.21535,0.0001,22.98137]
[1777826631205,37.37,78727.16,0.0,-0.21535,0.0001,22.98123]
[1777826636494,37.37,78719.36,0.0,-0.21611,0.0001,23.02618]
[1777826641528,37.37,78721.56,0.0,-0.21589,0.0001,23.01272]
[1777826646562,37.37,78721.8,0.0,-0.21586,0.0001,23.01088]
[1777826649314,37.37,78721.98,0.0,-0.21584,0.0001,23.00974]
[1777826654619,37.37,78720.72,0.0,-0.21595,0.0001,23.01659]
[1777826659653,37.36,78720.43,0.0,-0.21598,0.0001,23.0179]
[1777826661494,37.36,78720.36,0.0,-0.21598,0.0001,23.01823]
[1777826666819,37.36,78722.62,0.0,-0.21575,0.0001,23.00458]
[1777826672745,37.36,78723.18,0.0,-0.21566,0.0001,22.99686]
[1777826677781,37.36,78723.89,0.0,-0.21558,0.0001,22.99204]
[1777826684829,37.36,78724.55,0.0,-0.2155,0.0001,22.98727]
[1777826689864,37.35,78727.13,0.0,-0.21523,0.0001,22.97153]
[1777826695527,37.35,78727.14,0.0,-0.21522,0.0001,22.97101]
[1777826697246,37.35,78727.09,0.0,-0.21522,0.0001,22.97108]
[1777826697315,37.35,78726.95,0.0,-0.21523,0.0001,22.97179]
[1777826702955,37.35,78726.65,0.0,-0.21525,0.0001,22.97284]
[1777826707992,37.35,78727.02,0.0,-0.21521,0.0001,22.97006]
[1777826713027,37.35,78724.78,0.0,-0.21542,0.0001,22.98261]
[1777826718062,37.35,78725.12,0.0,-0.21537,0.0001,22.97994]
[1777826723097,37.34,78725.55,0.0,-0.21532,0.0001,22.97677]
[1777826730146,37.34,78724.35,0.0,-0.21543,0.0001,22.98296]
[1777826737195,37.34,78724.49,0.0,-0.21538,0.0001,22.97788]
[1777826742231,37.34,78722.76,0.0,-0.21554,0.0001,22.98752]
[1777826753304,37.33,78722.09,0.0,-0.21559,0.0001,22.99021]
[1777826758341,37.33,78718.45,0.0,-0.21594,0.0001,23.01102]
[1777826763373,37.33,78718.39,0.0,-0.21595,0.0001,23.01112]
[1777826770426,37.33,78718.52,0.0,-0.21591,0.0001,23.0091]
[1777826776328,37.33,78718.44,0.0,-0.21592,0.0001,23.00945]
[1777826781503,37.33,78720.71,0.0,-0.21567,0.0001,22.99492]
[1777826786963,37.32,78720.17,0.0,-0.21572,0.0001,22.99749]
[1777826793587,37.32,78720.17,0.0,-0.21569,0.0001,22.99329]
[1777826798622,37.32,78719.24,0.0,-0.21577,0.0001,22.99826]
[1777826807104,37.32,78719.11,0.0,-0.21577,0.0001,22.99821]
[1777826812519,37.32,78719.11,0.0,-0.21577,0.0001,22.99801]
[1777826817754,37.31,78718.75,0.0,-0.21579,0.0001,22.99923]
[1777826823797,37.31,78718.63,0.0,-0.21579,0.0001,22.99935]
[1777826828832,37.31,78716.5,0.0,-0.21599,0.0001,23.01132]
[1777826833868,37.31,78716.66,0.0,-0.21597,0.0001,23.00983]
[1777826838903,37.31,78716.93,0.0,-0.21593,0.0001,23.00772]
[1777826844146,37.31,78717.3,0.0,-0.21589,0.0001,23.00514]
[1777826849982,37.31,78717.5,0.0,-0.21586,0.0001,23.00327]
[1777826855373,37.3,78717.7,0.0,-0.21581,0.0001,22.99821]
[1777826862645,37.3,78717.78,0.0,-0.2158,0.0001,22.99718]
[1777826863322,37.3,78717.78,0.0,-0.2158,0.0001,22.99718]
[1777826866286,37.3,78729.78,0.0,-0.21459,0.0001,22.92612]
[1777826866520,37.3,78729.78,0.0,-0.21459,0.0001,22.92612]
[1777826871475,37.3,78730.57,0.0,-0.21451,0.0001,22.92129]
[1777826871574,37.3,78729.87,0.0,-0.21458,0.0001,22.92539]
[1777826872301,37.3,78729.87,0.0,-0.21458,0.0001,22.92539]
[1777826872639,37.3,78729.87,0.0,-0.21458,0.0001,22.92536]
[1777826874947,37.3,78729.87,0.0,-0.21458,0.0001,22.92536]
[1777826876676,37.3,78729.87,0.0,-0.21458,0.0001,22.92525]
[1777826883990,37.3,78728.4,0.0,-0.21472,0.0001,22.93364]
[1777826891268,37.3,78729.01,0.0,-0.21465,0.0001,22.92984]
[1777826897312,37.3,78722.06,0.0,-0.21535,0.0001,22.97061]
[1777826898299,37.3,78722.06,0.0,-0.21535,0.0001,22.97061]
[1777826898327,37.3,78722.47,0.0,-0.2153,0.0001,22.96814]
[1777826900523,37.3,78722.63,0.0,-0.21529,0.0001,22.96714]
[1777826900525,37.3,78722.63,0.0,-0.21529,0.0001,22.96714]
[1777826901095,37.3,78716.89,0.0,-0.21586,0.0001,23.0009]
[1777826902393,37.3,78716.89,0.0,-0.21586,0.0001,23.00087]
[1777826902493,37.3,78710.82,0.0,-0.21647,0.0001,23.03656]
[1777826908455,37.3,78711.12,0.0,-0.21644,0.0001,23.03472]
[1777826908557,37.3,78714.02,0.0,-0.21614,0.0001,23.01765]
[1777826914432,37.3,78714.24,0.0,-0.2161,0.0001,23.01275]
[1777826919358,37.3,78714.66,0.0,-0.21606,0.0001,23.01014]
[1777826924501,37.3,78717.16,0.0,-0.2158,0.0001,22.99525]
[1777826926952,37.3,78716.43,0.0,-0.21587,0.0001,22.9995]
[1777826932461,37.3,78716.43,0.0,-0.21587,0.0001,22.99945]
[1777826938599,37.3,78718.14,0.0,-0.2157,0.0001,22.9892]
[1777826943632,37.3,78719.59,0.0,-0.21555,0.0001,22.98063]
[1777826949676,37.3,78720.73,0.0,-0.21544,0.0001,22.97391]
[1777826951840,37.3,78720.74,0.0,-0.21544,0.0001,22.97386]
[1777826957734,37.3,78720.74,0.0,-0.21543,0.0001,22.97347]
[1777826962771,37.29,78721.94,0.0,-0.21531,0.0001,22.96593]
[1777826968243,37.29,78722.07,0.0,-0.21529,0.0001,22.96479]
[1777826976404,37.29,78722.14,0.0,-0.21525,0.0001,22.96067]
[1777826985130,37.29,78722.14,0.0,-0.21525,0.0001,22.96019]
[1777826990634,37.29,78717.55,0.0,-0.2157,0.0001,22.98708]
[1777826995686,37.29,78718.15,0.0,-0.21564,0.0001,22.98351]
[1777827001035,37.29,78720.01,0.0,-0.21546,0.0001,22.97274]
[1777827006070,37.29,78717.53,0.0,-0.21571,0.0001,22.98757]
[1777827011105,37.29,78716.79,0.0,-0.21579,0.0001,22.99218]
[1777827018100,37.29,78714.57,0.0,-0.21602,0.0001,23.00547]
[1777827025203,37.29,78710.61,0.0,-0.21642,0.0001,23.02935]
[1777827029539,37.3,78706.74,0.0,-0.21681,0.0001,23.05228]
[1777827030356,37.3,78721.85,0.0,-0.2153,0.0001,22.96354]
[1777827035373,37.3,78724.46,0.0,-0.21502,0.0001,22.94482]
[1777827040511,37.3,78726.44,0.0,-0.21483,0.0001,22.93331]
[1777827047357,37.3,78721.48,0.0,-0.21533,0.0001,22.96311]
[1777827053400,37.3,78721.95,0.0,-0.2153,0.0001,22.96096]
[1777827059443,37.3,78721.36,0.0,-0.21536,0.0001,22.965]
[1777827064478,37.3,78718.05,0.0,-0.2157,0.0001,22.98486]
[1777827072534,37.3,78717.25,0.0,-0.21579,0.0001,22.98999]
[1777827073708,37.3,78717.25,0.0,-0.21579,0.0001,22.98999]
[1777827079099,37.3,78717.39,0.0,-0.21578,0.0001,22.98939]
[1777827084405,37.3,78719.2,0.0,-0.2156,0.0001,22.979]
[1777827090668,37.31,78719.31,0.0,-0.2156,0.0001,22.9787]
[1777827093237,37.31,78719.02,0.0,-0.2156,0.0001,22.97697]
[1777827093689,37.31,78719.04,0.0,-0.2156,0.0001,22.97695]
[1777827096103,37.31,78724.38,0.0,-0.21507,0.0001,22.9454]
[1777827096709,37.31,78724.81,0.0,-0.21503,0.0001,22.94284]
[1777827101745,37.31,78719.8,0.0,-0.21552,0.0001,22.97216]
[1777827102219,37.31,78719.8,0.0,-0.21552,0.0001,22.97216]
[1777827102751,37.31,78719.03,0.0,-0.2156,0.0001,22.97663]
[1777827105057,37.3,78718.67,0.0,-0.21563,0.0001,22.97862]
[1777827105773,37.3,78718.57,0.0,-0.21564,0.0001,22.97914]
[1777827110810,37.3,78717.81,0.0,-0.21571,0.0001,22.98328]
[1777827115107,37.3,78717.51,0.0,-0.21574,0.0001,22.98482]
[1777827115133,37.3,78717.51,0.0,-0.21574,0.0001,22.98482]
[1777827117123,37.3,78708.22,0.0,-0.21667,0.0001,23.03922]
[1777827122892,37.3,78710.08,0.0,-0.21647,0.0001,23.02786]
[1777827127932,37.3,78712.0,0.0,-0.21628,0.0001,23.01631]
[1777827132962,37.3,78713.06,0.0,-0.21617,0.0001,23.00985]
[1777827139003,37.3,78713.83,0.0,-0.21609,0.0001,23.00524]
[1777827145047,37.3,78713.41,0.0,-0.21612,0.0001,23.00731]
[1777827151090,37.3,78714.44,0.0,-0.21599,0.0001,22.9975]
[1777827156093,37.3,78707.24,0.0,-0.21671,0.0001,23.03958]
[1777827156943,37.3,78707.24,0.0,-0.21671,0.0001,23.03958]
[1777827157131,37.3,78707.48,0.0,-0.21668,0.0001,23.038]
[1777827158946,37.3,78707.48,0.0,-0.21668,0.0001,23.038]
[1777827159966,37.3,78707.71,0.0,-0.21666,0.0001,23.03648]
[1777827162434,37.3,78707.71,0.0,-0.21666,0.0001,23.03648]
[1777827163372,37.3,78707.69,0.0,-0.21666,0.0001,23.03635]
[1777827163408,37.3,78706.98,0.0,-0.21673,0.0001,23.04045]
[1777827169152,37.3,78706.56,0.0,-0.21677,0.0001,23.04286]
[1777827174251,37.3,78706.26,0.0,-0.2168,0.0001,23.04464]
[1777827174337,37.3,78706.25,0.0,-0.2168,0.0001,23.0446]
[1777827179722,37.3,78706.25,0.0,-0.2168,0.0001,23.04457]
[1777827185327,37.3,78706.01,0.0,-0.21682,0.0001,23.04598]
[1777827189798,37.3,78708.08,0.0,-0.21662,0.0001,23.03389]
[1777827195397,37.3,78711.56,0.0,-0.21627,0.0001,23.01373]
[1777827202175,37.3,78712.82,0.0,-0.21615,0.0001,23.0065]
[1777827207480,37.3,78713.79,0.0,-0.21606,0.0001,23.00118]
[1777827212517,37.3,78714.79,0.0,-0.21594,0.0001,22.99206]
[1777827217551,37.3,78715.09,0.0,-0.21591,0.0001,22.99056]
[1777827222563,37.3,78715.53,0.0,-0.21587,0.0001,22.98813]
[1777827227699,37.3,78713.98,0.0,-0.21603,0.0001,22.99749]
[1777827233952,37.3,78711.67,0.0,-0.21627,0.0001,23.0113]
[1777827239019,37.3,78710.63,0.0,-0.21637,0.0001,23.01747]
[1777827245501,37.3,78709.63,0.0,-0.21648,0.0001,23.02357]
[1777827252796,37.3,78708.79,0.0,-0.21656,0.0001,23.02879]
[1777827254352,37.3,78708.27,0.0,-0.21662,0.0001,23.03187]
[1777827256447,37.3,78708.17,0.0,-0.21663,0.0001,23.03251]
[1777827261389,37.3,78704.7,0.0,-0.21698,0.0001,23.05298]
[1777827261985,37.3,78704.7,0.0,-0.21698,0.0001,23.05298]
[1777827269915,37.3,78705.59,0.0,-0.21689,0.0001,23.04783]
[1777827278978,37.3,78705.56,0.0,-0.21687,0.0001,23.04465]
[1777827285023,37.3,78706.37,0.0,-0.21679,0.0001,23.04]
[1777827290056,37.3,78707.25,0.0,-0.21671,0.0001,23.03497]
[1777827296099,37.3,78707.02,0.0,-0.21673,0.0001,23.03649]
[1777827302841,37.31,78706.96,0.0,-0.21674,0.0001,23.03698]
[1777827309190,37.31,78709.15,0.0,-0.21653,0.0001,23.02441]
[1777827320716,37.31,78708.9,0.0,-0.21655,0.0001,23.02579]
[1777827330786,37.31,78706.02,0.0,-0.21684,0.0001,23.04252]
[1777827340855,37.3,78706.26,0.0,-0.21679,0.0001,23.0374]
[1777827348463,37.3,78706.7,0.0,-0.21674,0.0001,23.03466]
[1777827359251,37.3,78706.71,0.0,-0.21674,0.0001,23.03457]
[1777827359268,37.3,78706.71,0.0,-0.21674,0.0001,23.03457]
[1777827359540,37.3,78706.89,0.0,-0.21672,0.0001,23.03336]
[1777827367086,37.3,78703.93,0.0,-0.21702,0.0001,23.05083]
[1777827372631,37.3,78704.17,0.0,-0.217,0.0001,23.04967]
[1777827379679,37.3,78704.39,0.0,-0.21698,0.0001,23.04855]
[1777827389127,37.31,78704.53,0.0,-0.21697,0.0001,23.04778]
[1777827399817,37.31,78704.71,0.0,-0.21693,0.0001,23.04371]
[1777827407947,37.31,78704.81,0.0,-0.21693,0.0001,23.04318]
[1777827409172,37.31,78704.81,0.0,-0.21693,0.0001,23.04335]
[1777827409197,37.31,78704.81,0.0,-0.21693,0.0001,23.04337]
[1777827414199,37.31,78706.46,0.0,-0.21676,0.0001,23.03361]
[1777827419221,37.31,78706.19,0.0,-0.21679,0.0001,23.03511]
[1777827424247,37.31,78705.81,0.0,-0.21682,0.0001,23.03723]
[1777827429266,37.31,78708.04,0.0,-0.2166,0.0001,23.02406]
[1777827434287,37.31,78708.04,0.0,-0.2166,0.0001,23.02399]
[1777827439303,37.31,78707.02,0.0,-0.2167,0.0001,23.02993]
[1777827444315,37.31,78704.68,0.0,-0.21693,0.0001,23.04358]
[1777827445873,37.31,78704.68,0.0,-0.21693,0.0001,23.04355]
[1777827446202,37.31,78704.68,0.0,-0.21693,0.0001,23.04352]
[1777827449798,37.31,78704.45,0.0,-0.21695,0.0001,23.04478]
[1777827450175,37.31,78703.71,0.0,-0.21703,0.0001,23.04909]
[1777827455202,37.3,78703.85,0.0,-0.21699,0.0001,23.04463]
[1777827460212,37.3,78704.25,0.0,-0.21695,0.0001,23.0421]
[1777827465219,37.3,78704.52,0.0,-0.21692,0.0001,23.04031]
[1777827470229,37.3,78704.53,0.0,-0.21691,0.0001,23.04008]
[1777827475236,37.3,78704.65,0.0,-0.2169,0.0001,23.03923]
[1777827480263,37.3,78704.62,0.0,-0.2169,0.0001,23.03924]
[1777827485281,37.3,78704.62,0.0,-0.2169,0.0001,23.03906]
[1777827490302,37.3,78704.25,0.0,-0.21693,0.0001,23.04101]
[1777827495326,37.3,78704.13,0.0,-0.21694,0.0001,23.04156]
[1777827500342,37.3,78704.09,0.0,-0.21694,0.0001,23.04156]
[1777827505344,37.3,78704.09,0.0,-0.21693,0.0001,23.04134]
[1777827510344,37.3,78704.39,0.0,-0.2169,0.0001,23.03946]
[1777827515368,37.3,78704.47,0.0,-0.21687,0.0001,23.03526]
[1777827520389,37.3,78704.54,0.0,-0.21686,0.0001,23.03469]
[1777827525400,37.3,78706.9,0.0,-0.21662,0.0001,23.02073]
[1777827530419,37.3,78704.46,0.0,-0.21686,0.0001,23.03495]
[1777827533034,37.3,78704.3,0.0,-0.21688,0.0001,23.03582]
[1777827533133,37.3,78696.16,0.0,-0.2177,0.0001,23.08353]
[1777827534307,37.3,78696.16,0.0,-0.2177,0.0001,23.08353]
[1777827537604,37.3,78691.15,0.0,-0.2182,0.0001,23.11292]
[1777827538053,37.3,78691.15,0.0,-0.2182,0.0001,23.11292]
[1777827543844,37.3,78682.37,0.0,-0.21909,0.0001,23.16431]
[1777827545848,37.3,78680.27,0.0,-0.2193,0.0001,23.17654]
[1777827545887,37.3,78679.76,0.0,-0.21935,0.0001,23.17961]
[1777827549141,37.3,78679.42,0.0,-0.21939,0.0001,23.18177]
[1777827549353,37.3,78672.98,0.0,-0.22004,0.0001,23.21947]
[1777827551930,37.3,78668.37,0.0,-0.22051,0.0001,23.24651]
[1777827551969,37.3,78664.09,0.0,-0.22095,0.0001,23.27148]
[1777827557335,37.3,78658.69,0.0,-0.2215,0.0001,23.30287]
[1777827562404,37.3,78658.16,0.0,-0.22154,0.0001,23.30562]
[1777827568008,37.3,78658.88,0.0,-0.22146,0.0001,23.30104]
[1777827573037,37.3,78668.1,0.0,-0.22051,0.0001,23.24402]
[1777827574139,37.3,78668.1,0.0,-0.22051,0.0001,23.24402]
[1777827582385,37.3,78668.16,0.0,-0.22052,0.0001,23.24481]
[1777827592612,37.31,78668.37,0.0,-0.22054,0.0001,23.24615]
[1777827596526,37.31,78666.93,0.0,-0.2207,0.0001,23.25509]
[1777827596609,37.31,78666.93,0.0,-0.2207,0.0001,23.25509]
[1777827596623,37.31,78666.93,0.0,-0.2207,0.0001,23.25509]
[1777827600820,37.31,78665.66,0.0,-0.22084,0.0001,23.26315]
[1777827600851,37.31,78665.66,0.0,-0.22084,0.0001,23.26315]
[1777827600914,37.31,78665.66,0.0,-0.22084,0.0001,23.26315]
[1777827601405,37.31,78665.66,0.0,-0.22084,0.0001,23.26315]
[1777827601385,37.31,78663.25,0.0,-0.22109,0.0001,23.27735]
[1777827604294,37.31,78661.28,0.0,-0.22129,0.0001,23.28914]
[1777827605541,37.31,78651.09,0.0,-0.22233,0.0001,23.34861]
[1777827606268,37.31,78644.2,0.0,-0.22304,0.0001,23.38864]
[1777827610586,37.31,78641.95,0.0,-0.22327,0.0001,23.40223]
[1777827611341,37.32,78640.51,0.0,-0.22342,0.0001,23.41069]
[1777827612824,37.32,78638.48,0.0,-0.22363,0.0001,23.42256]
[1777827612843,37.32,78638.48,0.0,-0.22363,0.0001,23.42256]
[1777827612857,37.32,78638.48,0.0,-0.22363,0.0001,23.42256]
[1777827613469,37.32,78638.48,0.0,-0.22363,0.0001,23.42268]
[1777827614879,37.32,78636.15,0.0,-0.22387,0.0001,23.43627]
[1777827615332,37.32,78635.51,0.0,-0.22394,0.0001,23.44007]
[1777827621374,37.32,78635.32,0.0,-0.22398,0.0001,23.44255]
[1777827626410,37.33,78636.94,0.0,-0.22385,0.0001,23.43499]
[1777827630990,37.33,78638.37,0.0,-0.22373,0.0001,23.42818]
[1777827636480,37.34,78638.8,0.0,-0.2237,0.0001,23.4247]
[1777827641515,37.34,78638.99,0.0,-0.22371,0.0001,23.42534]
[1777827646549,37.35,78643.27,0.0,-0.22331,0.0001,23.40236]
[1777827653429,37.35,78643.79,0.0,-0.22327,0.0001,23.40043]
[1777827659079,37.36,78645.4,0.0,-0.22316,0.0001,23.39394]
[1777827665830,37.37,78645.49,0.0,-0.22319,0.0001,23.39575]
[1777827671088,37.37,78639.74,0.0,-0.2238,0.0001,23.43053]
[1777827676321,37.37,78637.84,0.0,-0.22401,0.0001,23.44287]
[1777827686434,37.38,78634.9,0.0,-0.22435,0.0001,23.46197]
[1777827690623,37.38,78628.75,0.0,-0.225,0.0001,23.49861]
[1777827694027,37.39,78626.53,0.0,-0.22522,0.0001,23.5086]
[1777827694039,37.39,78626.53,0.0,-0.22522,0.0001,23.5086]
[1777827698094,37.39,78625.88,0.0,-0.22529,0.0001,23.51284]
[1777827698108,37.39,78625.88,0.0,-0.22529,0.0001,23.51284]
[1777827702162,37.39,78624.19,0.0,-0.22548,0.0001,23.52321]
[1777827702169,37.39,78624.19,0.0,-0.22548,0.0001,23.52321]
[1777827702200,37.39,78624.19,0.0,-0.22548,0.0001,23.52321]
[1777827702212,37.39,78623.72,0.0,-0.22553,0.0001,23.52607]
[1777827707946,37.39,78617.93,0.0,-0.22613,0.0001,23.56004]
[1777827713352,37.39,78617.77,0.0,-0.22617,0.0001,23.56204]
[1777827719062,37.4,78617.97,0.0,-0.22619,0.0001,23.56321]
[1777827725792,37.41,78615.64,0.0,-0.22645,0.0001,23.57786]
[1777827726037,37.41,78615.64,0.0,-0.22645,0.0001,23.57786]
[1777827726364,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827726763,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827726961,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827727295,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827727412,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827727530,37.41,78596.29,0.0,-0.22846,0.0001,23.68962]
[1777827727483,37.41,78588.89,0.0,-0.22923,0.0001,23.73218]
[1777827728736,37.41,78587.83,0.0,-0.22934,0.0001,23.73841]
[1777827729050,37.41,78587.83,0.0,-0.22934,0.0001,23.73841]
[1777827729151,37.41,78586.85,0.0,-0.22944,0.0001,23.74413]
[1777827730291,37.41,78586.85,0.0,-0.22944,0.0001,23.74413]
[1777827730304,37.41,78586.85,0.0,-0.22944,0.0001,23.74413]
[1777827730413,37.41,78593.88,0.0,-0.22872,0.0001,23.70414]
[1777827736184,37.41,78602.44,0.0,-0.22785,0.0001,23.65631]
[1777827741218,37.42,78603.51,0.0,-0.22776,0.0001,23.65134]
[1777827746476,37.42,78602.34,0.0,-0.2279,0.0001,23.65898]
[1777827752296,37.42,78599.19,0.0,-0.22823,0.0001,23.67522]
[1777827758338,37.43,78598.17,0.0,-0.22836,0.0001,23.68249]
[1777827763373,37.43,78597.29,0.0,-0.22848,0.0001,23.68871]
[1777827769415,37.44,78595.61,0.0,-0.22867,0.0001,23.69968]
[1777827774451,37.44,78588.73,0.0,-0.2294,0.0001,23.73997]
[1777827779486,37.44,78590.38,0.0,-0.22925,0.0001,23.73151]
[1777827784523,37.45,78594.5,0.0,-0.22884,0.0001,23.709]
[1777827789558,37.45,78594.51,0.0,-0.22886,0.0001,23.71004]
[1777827794593,37.45,78596.97,0.0,-0.22862,0.0001,23.69712]
[1777827799629,37.46,78587.2,0.0,-0.22965,0.0001,23.75401]
[1777827804663,37.46,78587.11,0.0,-0.22968,0.0001,23.75537]
[1777827810294,37.46,78587.06,0.0,-0.22969,0.0001,23.75633]
[1777827810925,37.46,78583.7,0.0,-0.23004,0.0001,23.77559]
[1777827811609,37.46,78583.7,0.0,-0.23004,0.0001,23.77559]
[1777827811848,37.47,78582.42,0.0,-0.23018,0.0001,23.78085]
[1777827812493,37.47,78582.35,0.0,-0.23021,0.0001,23.78259]
[1777827817754,37.47,78580.81,0.0,-0.23038,0.0001,23.79216]
[1777827822788,37.47,78578.19,0.0,-0.23067,0.0001,23.80773]
[1777827828830,37.48,78575.17,0.0,-0.23101,0.0001,23.82667]
[1777827834300,37.48,78573.56,0.0,-0.23119,0.0001,23.83638]
[1777827839809,37.48,78573.3,0.0,-0.23122,0.0001,23.83832]
[1777827844942,37.49,78572.42,0.0,-0.23133,0.0001,23.84412]
[1777827850984,37.49,78572.09,0.0,-0.23138,0.0001,23.84669]
[1777827860057,37.49,78571.49,0.0,-0.23146,0.0001,23.85114]
[1777827865091,37.49,78571.1,0.0,-0.23151,0.0001,23.85391]
[1777827870228,37.49,78571.31,0.0,-0.23149,0.0001,23.85317]
[1777827876770,37.5,78576.6,0.0,-0.23094,0.0001,23.82046]
[1777827882210,37.5,78577.76,0.0,-0.23084,0.0001,23.81512]
[1777827887720,37.5,78578.36,0.0,-0.23079,0.0001,23.81239]
[1777827893883,37.51,78579.0,0.0,-0.23074,0.0001,23.80978]
[1777827899090,37.51,78579.54,0.0,-0.2307,0.0001,23.8077]
[1777827906114,37.51,78575.04,0.0,-0.23119,0.0001,23.83431]
[1777827913428,37.51,78581.52,0.0,-0.23053,0.0001,23.79857]
[1777827918463,37.52,78579.37,0.0,-0.23076,0.0001,23.81138]
[1777827923498,37.52,78581.27,0.0,-0.23058,0.0001,23.80112]
[1777827927916,37.52,78583.21,0.0,-0.23038,0.0001,23.79054]
[1777827928535,37.52,78583.21,0.0,-0.23039,0.0001,23.79064]
[1777827929595,37.52,78600.07,0.0,-0.22865,0.0001,23.69493]
[1777827931100,37.52,78600.07,0.0,-0.22865,0.0001,23.69513]
[1777827931141,37.52,78600.07,0.0,-0.22865,0.0001,23.69513]
[1777827931590,37.52,78600.07,0.0,-0.22865,0.0001,23.69513]
[1777827931689,37.52,78601.16,0.0,-0.22852,0.0001,23.68568]
[1777827936422,37.52,78602.24,0.0,-0.22842,0.0001,23.68042]
[1777827939921,37.53,78611.62,0.0,-0.22748,0.0001,23.62784]
[1777827939972,37.53,78611.62,0.0,-0.22748,0.0001,23.62784]
[1777827941753,37.53,78611.62,0.0,-0.22748,0.0001,23.62808]
[1777827942633,37.53,78616.23,0.0,-0.22702,0.0001,23.60233]
[1777827947668,37.53,78621.18,0.0,-0.22654,0.0001,23.5756]
[1777827952243,37.54,78622.5,0.0,-0.22642,0.0001,23.56941]
[1777827952259,37.54,78622.5,0.0,-0.22642,0.0001,23.56941]
[1777827955724,37.54,78635.62,0.0,-0.2251,0.0001,23.49551]
[1777827960760,37.55,78628.93,0.0,-0.22581,0.0001,23.53546]
[1777827965799,37.55,78628.66,0.0,-0.22587,0.0001,23.53862]
[1777827970832,37.56,78638.55,0.0,-0.22488,0.0001,23.48341]
[1777827976264,37.56,78636.23,0.0,-0.22514,0.0001,23.49802]
[1777827981908,37.56,78641.79,0.0,-0.2246,0.0001,23.46779]
[1777827986942,37.57,78644.21,0.0,-0.22438,0.0001,23.45506]
[1777827992524,37.57,78645.46,0.0,-0.22424,0.0001,23.44533]
[1777827998612,37.57,78648.49,0.0,-0.22396,0.0001,23.42931]
[1777828005495,37.58,78649.66,0.0,-0.22387,0.0001,23.42436]
[1777828010743,37.58,78649.52,0.0,-0.2239,0.0001,23.42602]
[1777828016172,37.59,78644.54,0.0,-0.22443,0.0001,23.45601]
[1777828021418,37.59,78642.2,0.0,-0.22468,0.0001,23.47022]
[1777828027250,37.59,78642.68,0.0,-0.22466,0.0001,23.46884]
[1777828032285,37.6,78646.47,0.0,-0.22429,0.0001,23.44816]
[1777828039244,37.6,78647.62,0.0,-0.22418,0.0001,23.44219]
[1777828044369,37.6,78649.92,0.0,-0.22398,0.0001,23.43087]
[1777828047268,37.6,78658.46,0.0,-0.22312,0.0001,23.38223]
[1777828047301,37.6,78658.46,0.0,-0.22312,0.0001,23.38223]
[1777828047335,37.6,78658.46,0.0,-0.22312,0.0001,23.38223]
[1777828047364,37.6,78658.46,0.0,-0.22312,0.0001,23.38223]
[1777828047402,37.6,78660.5,0.0,-0.22291,0.0001,23.3706]
[1777828052497,37.61,78658.62,0.0,-0.2231,0.0001,23.37857]
[1777828059475,37.61,78658.21,0.0,-0.22316,0.0001,23.3823]
[1777828064510,37.61,78655.86,0.0,-0.22341,0.0001,23.39667]
[1777828070552,37.62,78654.35,0.0,-0.22359,0.0001,23.40663]
[1777828076594,37.62,78658.66,0.0,-0.22318,0.0001,23.38359]
[1777828081629,37.63,78658.73,0.0,-0.2232,0.0001,23.38464]
[1777828088678,37.63,78657.28,0.0,-0.22338,0.0001,23.39488]
[1777828096125,37.64,78657.08,0.0,-0.22343,0.0001,23.39815]
[1777828103783,37.64,78656.82,0.0,-0.22349,0.0001,23.40144]
[1777828110380,37.65,78657.14,0.0,-0.22347,0.0001,23.40038]
[1777828116266,37.65,78657.5,0.0,-0.22345,0.0001,23.39738]
[1777828126335,37.66,78658.1,0.0,-0.22344,0.0001,23.39649]
[1777828131980,37.66,78661.4,0.0,-0.22313,0.0001,23.37914]
[1777828138302,37.67,78661.23,0.0,-0.22316,0.0001,23.38122]
[1777828143507,37.67,78662.48,0.0,-0.22307,0.0001,23.37602]
[1777828148811,37.68,78662.31,0.0,-0.22311,0.0001,23.37813]
[1777828156548,37.68,78661.69,0.0,-0.22321,0.0001,23.38421]
[1777828162765,37.69,78661.69,0.0,-0.22323,0.0001,23.38504]
[1777828171279,37.69,78661.0,0.0,-0.22333,0.0001,23.3909]
[1777828174134,37.7,78661.0,0.0,-0.22333,0.0001,23.38877]
[1777828174871,37.7,78661.0,0.0,-0.22333,0.0001,23.38877]
[1777828175027,37.7,78664.54,0.0,-0.22299,0.0001,23.36927]
[1777828176141,37.7,78662.15,0.0,-0.22323,0.0001,23.38327]
[1777828176185,37.7,78662.15,0.0,-0.22323,0.0001,23.38327]
[1777828176393,37.7,78655.25,0.0,-0.22393,0.0001,23.42295]
[1777828177203,37.7,78655.25,0.0,-0.22393,0.0001,23.42295]
[1777828177233,37.7,78655.25,0.0,-0.22393,0.0001,23.42295]
[1777828177252,37.7,78655.25,0.0,-0.22393,0.0001,23.42295]
[1777828177296,37.7,78655.25,0.0,-0.22393,0.0001,23.42295]
[1777828177384,37.7,78655.13,0.0,-0.22395,0.0001,23.42375]
[1777828182399,37.7,78654.34,0.0,-0.22403,0.0001,23.42873]
[1777828184217,37.7,78654.07,0.0,-0.22407,0.0001,23.43062]
[1777828191394,37.71,78653.66,0.0,-0.22412,0.0001,23.43377]
[1777828194447,37.71,78653.03,0.0,-0.22419,0.0001,23.43748]
[1777828194512,37.71,78652.87,0.0,-0.22421,0.0001,23.43863]
[1777828200510,37.71,78651.96,0.0,-0.22431,0.0001,23.44451]
[1777828206916,37.71,78651.21,0.0,-0.2244,0.0001,23.44948]
[1777828213631,37.71,78650.99,0.0,-0.22443,0.0001,23.45148]
[1777828217960,37.71,78653.02,0.0,-0.22423,0.0001,23.4402]
[1777828217989,37.71,78653.02,0.0,-0.22423,0.0001,23.4402]
[1777828218044,37.71,78653.02,0.0,-0.22424,0.0001,23.44043]
[1777828224051,37.72,78657.63,0.0,-0.22378,0.0001,23.41459]
[1777828229743,37.72,78660.83,0.0,-0.22348,0.0001,23.39742]
[1777828231312,37.72,78660.49,0.0,-0.22351,0.0001,23.39954]
[1777828233808,37.72,78664.53,0.0,-0.22308,0.0001,23.37263]
[1777828236977,37.72,78669.77,0.0,-0.22253,0.0001,23.34151]
[1777828237603,37.71,78670.96,0.0,-0.2224,0.0001,23.33401]
[1777828242836,37.71,78676.13,0.0,-0.22185,0.0001,23.30268]
[1777828247870,37.7,78674.71,0.0,-0.22197,0.0001,23.30931]
[1777828253912,37.7,78672.78,0.0,-0.22213,0.0001,23.31858]
[1777828261436,37.7,78672.04,0.0,-0.22219,0.0001,23.32162]
[1777828267003,37.69,78673.7,0.0,-0.22198,0.0001,23.30943]
[1777828270588,37.69,78671.15,0.0,-0.22222,0.0001,23.32324]
[1777828270625,37.69,78671.15,0.0,-0.22222,0.0001,23.32324]
[1777828275610,37.68,78670.96,0.0,-0.22222,0.0001,23.32291]
[1777828276071,37.68,78670.93,0.0,-0.22221,0.0001,23.32281]
[1777828277078,37.68,78684.54,0.0,-0.22084,0.0001,23.2442]
[1777828277862,37.68,78684.54,0.0,-0.22084,0.0001,23.2442]
[1777828277879,37.68,78684.54,0.0,-0.22084,0.0001,23.2442]
[1777828278085,37.68,78685.73,0.0,-0.22072,0.0001,23.23717]
[1777828283120,37.67,78685.99,0.0,-0.22066,0.0001,23.23409]
[1777828288155,37.67,78685.76,0.0,-0.22066,0.0001,23.23403]
[1777828289034,37.67,78685.76,0.0,-0.22066,0.0001,23.23403]
[1777828289309,37.67,78685.3,0.0,-0.22071,0.0001,23.23669]
[1777828289531,37.67,78685.3,0.0,-0.22071,0.0001,23.23669]
[1777828289758,37.67,78685.3,0.0,-0.22071,0.0001,23.23669]
[1777828290172,37.67,78691.76,0.0,-0.22006,0.0001,23.19914]
[1777828291090,37.67,78691.76,0.0,-0.22006,0.0001,23.19914]
[1777828291177,37.67,78712.18,0.0,-0.21799,0.0001,23.0771]
[1777828296348,37.67,78718.5,0.0,-0.21734,0.0001,23.03918]
[1777828296358,37.67,78718.5,0.0,-0.21734,0.0001,23.03918]
[1777828296529,37.66,78720.99,0.0,-0.21708,0.0001,23.02442]
[1777828302640,37.66,78723.3,0.0,-0.21683,0.0001,23.00949]
[1777828308295,37.66,78726.18,0.0,-0.21652,0.0001,22.9915]
[1777828313334,37.65,78727.89,0.0,-0.21634,0.0001,22.98065]
[1777828318366,37.65,78734.41,0.0,-0.21568,0.0001,22.9419]
[1777828323401,37.65,78733.68,0.0,-0.21574,0.0001,22.9454]
[1777828328436,37.65,78730.68,0.0,-0.21602,0.0001,22.96202]
[1777828333470,37.64,78728.06,0.0,-0.21627,0.0001,22.97637]
[1777828338219,37.64,78725.3,0.0,-0.21653,0.0001,22.99184]
[1777828338369,37.64,78722.14,0.0,-0.21684,0.0001,23.01002]
[1777828339694,37.64,78715.74,0.0,-0.21748,0.0001,23.047]
[1777828339739,37.64,78715.74,0.0,-0.21748,0.0001,23.047]
[1777828339795,37.64,78707.01,0.0,-0.21834,0.0001,23.0974]
[1777828345555,37.64,78701.88,0.0,-0.21882,0.0001,23.1252]
[1777828350590,37.63,78698.91,0.0,-0.2191,0.0001,23.1408]
[1777828355495,37.63,78698.06,0.0,-0.21916,0.0001,23.14194]
[1777828362449,37.62,78694.1,0.0,-0.21951,0.0001,23.16246]
[1777828368041,37.62,78691.94,0.0,-0.21969,0.0001,23.17249]
[1777828369207,37.62,78691.94,0.0,-0.21969,0.0001,23.17249]
[1777828369725,37.61,78691.94,0.0,-0.21968,0.0001,23.17186]
[1777828378111,37.61,78693.45,0.0,-0.21948,0.0001,23.16057]
[1777828385839,37.6,78692.87,0.0,-0.2195,0.0001,23.1615]
[1777828392888,37.59,78690.1,0.0,-0.21974,0.0001,23.17528]
[1777828398253,37.59,78689.92,0.0,-0.21973,0.0001,23.17439]
[1777828405979,37.58,78689.79,0.0,-0.21971,0.0001,23.17291]
[1777828413029,37.58,78689.72,0.0,-0.21966,0.0001,23.16764]
[1777828418064,37.57,78689.87,0.0,-0.21962,0.0001,23.16524]
[1777828424106,37.57,78690.06,0.0,-0.21957,0.0001,23.16233]
[1777828432161,37.56,78690.11,0.0,-0.21952,0.0001,23.15967]
[1777828438533,37.55,78690.18,0.0,-0.21948,0.0001,23.1572]
[1777828445253,37.55,78692.59,0.0,-0.21921,0.0001,23.14153]
[1777828449815,37.55,78692.36,0.0,-0.21922,0.0001,23.14177]
[1777828449861,37.55,78692.36,0.0,-0.21922,0.0001,23.14177]
[1777828455327,37.54,78689.84,0.0,-0.21944,0.0001,23.15454]
[1777828456041,37.54,78689.84,0.0,-0.21944,0.0001,23.15454]
[1777828456066,37.54,78689.84,0.0,-0.21944,0.0001,23.15454]
[1777828459095,37.54,78689.88,0.0,-0.21943,0.0001,23.15383]
[1777828459124,37.54,78689.88,0.0,-0.21943,0.0001,23.15383]
[1777828459631,37.54,78689.88,0.0,-0.21942,0.0001,23.1536]
[1777828459669,37.54,78689.88,0.0,-0.21942,0.0001,23.1536]
[1777828465393,37.53,78690.85,0.0,-0.2193,0.0001,23.14636]
[1777828471311,37.53,78690.48,0.0,-0.21932,0.0001,23.1476]
[1777828478813,37.53,78690.28,0.0,-0.21929,0.0001,23.14325]
[1777828484526,37.52,78689.32,0.0,-0.21936,0.0001,23.1474]
[1777828489906,37.52,78687.62,0.0,-0.21952,0.0001,23.15631]
[1777828489948,37.52,78686.95,0.0,-0.21958,0.0001,23.15995]
[1777828495603,37.51,78685.12,0.0,-0.21974,0.0001,23.16898]
[1777828501644,37.51,78685.32,0.0,-0.21969,0.0001,23.16622]
[1777828506683,37.51,78694.14,0.0,-0.21878,0.0001,23.11368]
[1777828508916,37.5,78696.2,0.0,-0.21857,0.0001,23.10129]
[1777828509307,37.5,78700.94,0.0,-0.21809,0.0001,23.0737]
[1777828513317,37.5,78702.47,0.0,-0.21793,0.0001,23.06447]
[1777828519097,37.5,78697.54,0.0,-0.21842,0.0001,23.09262]
[1777828521180,37.5,78697.58,0.0,-0.21841,0.0001,23.09227]
[1777828526938,37.5,78698.82,0.0,-0.21828,0.0001,23.08429]
[1777828533870,37.5,78699.48,0.0,-0.21818,0.0001,23.07607]
[1777828539045,37.5,78699.92,0.0,-0.21812,0.0001,23.07304]
[1777828544947,37.49,78699.92,0.0,-0.21811,0.0001,23.07202]
[1777828549984,37.49,78701.12,0.0,-0.21797,0.0001,23.06431]
[1777828551938,37.49,78701.36,0.0,-0.21795,0.0001,23.06277]
[1777828552039,37.49,78702.67,0.0,-0.21781,0.0001,23.055]
[1777828558041,37.49,78704.18,0.0,-0.21765,0.0001,23.04542]
[1777828564083,37.49,78704.24,0.0,-0.21763,0.0001,23.04436]
[1777828569451,37.48,78704.53,0.0,-0.21759,0.0001,23.04196]
[1777828575161,37.48,78704.45,0.0,-0.21759,0.0001,23.04186]
[1777828580197,37.48,78704.3,0.0,-0.2176,0.0001,23.04215]
[1777828585451,37.48,78704.09,0.0,-0.21761,0.0001,23.04292]
[1777828585552,37.48,78703.96,0.0,-0.21762,0.0001,23.04344]
[1777828592281,37.48,78703.67,0.0,-0.21762,0.0001,23.04093]
[1777828597315,37.48,78703.36,0.0,-0.21764,0.0001,23.04216]
[1777828602350,37.47,78702.51,0.0,-0.21771,0.0001,23.04653]
[1777828607383,37.47,78702.44,0.0,-0.21771,0.0001,23.04633]
[1777828612510,37.47,78702.41,0.0,-0.2177,0.0001,23.04601]
[1777828619141,37.47,78702.89,0.0,-0.21764,0.0001,23.04236]
[1777828624504,37.47,78702.77,0.0,-0.21764,0.0001,23.04222]
[1777828629540,37.46,78702.87,0.0,-0.21762,0.0001,23.04103]
[1777828635582,37.46,78702.94,0.0,-0.2176,0.0001,23.03991]
[1777828640617,37.46,78702.46,0.0,-0.21764,0.0001,23.0421]
[1777828648673,37.46,78702.68,0.0,-0.2176,0.0001,23.03987]
[1777828657736,37.45,78702.79,0.0,-0.21755,0.0001,23.03471]
[1777828662771,37.45,78704.73,0.0,-0.21735,0.0001,23.02287]
[1777828667879,37.45,78704.06,0.0,-0.21741,0.0001,23.0264]
[1777828673848,37.45,78703.26,0.0,-0.21748,0.0001,23.03038]
[1777828676105,37.45,78703.91,0.0,-0.21741,0.0001,23.02649]
[1777828676161,37.45,78706.19,0.0,-0.21718,0.0001,23.01309]
[1777828680518,37.45,78706.19,0.0,-0.21718,0.0001,23.01309]
[1777828680619,37.45,78706.19,0.0,-0.21718,0.0001,23.01269]
[1777828683340,37.45,78706.19,0.0,-0.21718,0.0001,23.01269]
[1777828683384,37.45,78705.33,0.0,-0.21726,0.0001,23.01755]
[1777828688601,37.45,78705.33,0.0,-0.21726,0.0001,23.01731]
[1777828688679,37.45,78705.07,0.0,-0.21728,0.0001,23.01857]
[1777828693988,37.45,78704.66,0.0,-0.21731,0.0001,23.02055]
[1777828697880,37.44,78702.12,0.0,-0.21756,0.0001,23.0351]
[1777828697927,37.44,78702.12,0.0,-0.21756,0.0001,23.0351]
[1777828698753,37.44,78708.21,0.0,-0.21695,0.0001,22.99938]
[1777828698777,37.44,78708.21,0.0,-0.21695,0.0001,22.99938]
[1777828700262,37.44,78714.36,0.0,-0.21633,0.0001,22.96332]
[1777828700773,37.44,78714.18,0.0,-0.21635,0.0001,22.96432]
[1777828706073,37.44,78700.79,0.0,-0.21769,0.0001,23.04224]
[1777828711112,37.44,78711.19,0.0,-0.21661,0.0001,22.97737]
[1777828716143,37.44,78712.13,0.0,-0.21652,0.0001,22.9716]
[1777828721178,37.44,78711.31,0.0,-0.21659,0.0001,22.97604]
[1777828730606,37.44,78711.3,0.0,-0.21658,0.0001,22.97534]
[1777828736283,37.44,78710.7,0.0,-0.21663,0.0001,22.97846]
[1777828741318,37.44,78710.36,0.0,-0.21666,0.0001,22.98004]
[1777828750746,37.43,78710.0,0.0,-0.21668,0.0001,22.98133]
[1777828760816,37.43,78709.6,0.0,-0.21671,0.0001,22.98283]
[1777828770524,37.43,78709.28,0.0,-0.21673,0.0001,22.98395]
[1777828776565,37.43,78709.22,0.0,-0.21671,0.0001,22.98031]
[1777828779426,37.43,78710.66,0.0,-0.21656,0.0001,22.97172]
[1777828779462,37.43,78710.66,0.0,-0.21656,0.0001,22.97172]
[1777828780190,37.43,78712.46,0.0,-0.21638,0.0001,22.96114]
[1777828780230,37.43,78712.46,0.0,-0.21638,0.0001,22.96114]
[1777828785628,37.43,78720.25,0.0,-0.2156,0.0001,22.91547]
[1777828790670,37.43,78720.23,0.0,-0.2156,0.0001,22.91553]
[1777828800734,37.43,78722.31,0.0,-0.21539,0.0001,22.90323]
[1777828805769,37.43,78720.27,0.0,-0.21559,0.0001,22.91513]
[1777828811168,37.43,78724.89,0.0,-0.21513,0.0001,22.88809]
[1777828816846,37.43,78726.22,0.0,-0.215,0.0001,22.8804]
[1777828822887,37.43,78724.49,0.0,-0.21518,0.0001,22.89059]
[1777828827923,37.43,78724.5,0.0,-0.21518,0.0001,22.89052]
[1777828838997,37.43,78725.4,0.0,-0.21506,0.0001,22.88173]
[1777828842653,37.43,78718.24,0.0,-0.21578,0.0001,22.92374]
[1777828842673,37.43,78713.55,0.0,-0.21625,0.0001,22.95117]
[1777828843187,37.43,78713.55,0.0,-0.21625,0.0001,22.95117]
[1777828849152,37.43,78716.49,0.0,-0.21595,0.0001,22.93344]
[1777828849633,37.43,78716.49,0.0,-0.21595,0.0001,22.93344]
[1777828854084,37.42,78726.0,0.0,-0.21499,0.0001,22.87741]
[1777828854458,37.42,78726.69,0.0,-0.21492,0.0001,22.87334]
[1777828861520,37.42,78729.3,0.0,-0.21466,0.0001,22.85795]
[1777828867199,37.42,78729.09,0.0,-0.21468,0.0001,22.85913]
[1777828868288,37.42,78729.09,0.0,-0.21468,0.0001,22.85913]
[1777828868329,37.42,78729.09,0.0,-0.21468,0.0001,22.85913]
[1777828869518,37.42,78729.75,0.0,-0.21462,0.0001,22.85524]
[1777828869540,37.42,78729.75,0.0,-0.21462,0.0001,22.85524]
[1777828870533,37.42,78731.31,0.0,-0.21446,0.0001,22.84607]
[1777828870562,37.42,78731.31,0.0,-0.21446,0.0001,22.84607]
[1777828871270,37.42,78731.99,0.0,-0.21439,0.0001,22.84206]
[1777828871291,37.42,78731.99,0.0,-0.21439,0.0001,22.84206]
[1777828881379,37.42,78732.36,0.0,-0.21436,0.0001,22.83994]
[1777828887341,37.42,78730.96,0.0,-0.2145,0.0001,22.84825]
[1777828893773,37.42,78732.07,0.0,-0.21437,0.0001,22.83825]
[1777828897632,37.42,78731.38,0.0,-0.21444,0.0001,22.84237]
[1777828897723,37.42,78731.38,0.0,-0.21444,0.0001,22.84237]
[1777828897849,37.42,78721.57,0.0,-0.21541,0.0001,22.89993]
[1777828903455,37.42,78716.99,0.0,-0.21586,0.0001,22.92632]
[1777828908489,37.42,78718.91,0.0,-0.21566,0.0001,22.91456]
[1777828913736,37.42,78719.44,0.0,-0.2156,0.0001,22.91106]
[1777828919566,37.42,78721.23,0.0,-0.21541,0.0001,22.89988]
[1777828927622,37.42,78722.2,0.0,-0.21531,0.0001,22.89346]
[1777828933664,37.42,78726.24,0.0,-0.21489,0.0001,22.86925]
[1777828938700,37.41,78724.25,0.0,-0.21509,0.0001,22.88056]
[1777828939124,37.41,78724.25,0.0,-0.21509,0.0001,22.88056]
[1777828939243,37.41,78724.25,0.0,-0.21509,0.0001,22.88056]
[1777828939706,37.41,78725.39,0.0,-0.21497,0.0001,22.87378]
[1777828942908,37.41,78736.64,0.0,-0.21385,0.0001,22.80755]
[1777828946914,37.41,78736.64,0.0,-0.21385,0.0001,22.80758]
[1777828952869,37.41,78736.29,0.0,-0.21387,0.0001,22.80623]
[1777828956224,37.41,78736.18,0.0,-0.21388,0.0001,22.80704]
[1777828956598,37.41,78736.18,0.0,-0.21388,0.0001,22.80704]
[1777828961096,37.42,78740.78,0.0,-0.21343,0.0001,22.78021]
[1777828961109,37.42,78740.78,0.0,-0.21343,0.0001,22.78021]
[1777828961253,37.42,78740.63,0.0,-0.21344,0.0001,22.78107]
[1777828967725,37.42,78738.79,0.0,-0.21362,0.0001,22.7918]
[1777828968990,37.41,78740.46,0.0,-0.21345,0.0001,22.78173]
[1777828972191,37.41,78749.5,0.0,-0.21255,0.0001,22.72816]
[1777828972278,37.41,78749.5,0.0,-0.21255,0.0001,22.72816]
[1777828972939,37.41,78750.18,0.0,-0.21248,0.0001,22.72406]
[1777828973022,37.41,78750.18,0.0,-0.21248,0.0001,22.72406]
[1777828978357,37.41,78751.81,0.0,-0.21232,0.0001,22.71414]
[1777828978929,37.41,78751.81,0.0,-0.21232,0.0001,22.71414]
[1777828979608,37.41,78748.89,0.0,-0.2126,0.0001,22.73117]
[1777828985023,37.41,78749.07,0.0,-0.21257,0.0001,22.72942]
[1777828990058,37.41,78752.05,0.0,-0.21227,0.0001,22.7113]
[1777828995093,37.41,78752.64,0.0,-0.2122,0.0001,22.70726]
[1777829000867,37.41,78753.47,0.0,-0.21211,0.0001,22.70204]
[1777829001166,37.41,78757.96,0.0,-0.21167,0.0001,22.67525]
[1777829001267,37.41,78758.33,0.0,-0.21163,0.0001,22.67306]
[1777829004136,37.41,78758.49,0.0,-0.21161,0.0001,22.67197]
[1777829004791,37.41,78758.49,0.0,-0.21161,0.0001,22.67197]
[1777829010027,37.4,78768.41,0.0,-0.21063,0.0001,22.61306]
[1777829011206,37.4,78770.29,0.0,-0.21044,0.0001,22.60192]
[1777829015913,37.4,78770.43,0.0,-0.21041,0.0001,22.59759]
[1777829015975,37.4,78768.68,0.0,-0.21058,0.0001,22.60796]
[1777829016576,37.4,78768.68,0.0,-0.21058,0.0001,22.60796]
[1777829016655,37.4,78768.21,0.0,-0.21063,0.0001,22.61075]
[1777829017428,37.4,78768.21,0.0,-0.21063,0.0001,22.61075]
[1777829017484,37.4,78769.26,0.0,-0.21052,0.0001,22.60453]
[1777829023291,37.4,78771.0,0.0,-0.21035,0.0001,22.59421]
[1777829025127,37.4,78770.04,0.0,-0.21045,0.0001,22.59987]
[1777829029406,37.4,78781.18,0.0,-0.20935,0.0001,22.53377]
[1777829034452,37.4,78782.08,0.0,-0.20926,0.0001,22.52834]
[1777829034490,37.4,78782.08,0.0,-0.20926,0.0001,22.52834]
[1777829034552,37.4,78774.57,0.0,-0.21,0.0001,22.57286]
[1777829040520,37.4,78766.77,0.0,-0.21077,0.0001,22.61899]
[1777829044967,37.4,78766.52,0.0,-0.21079,0.0001,22.62034]
[1777829046286,37.4,78767.94,0.0,-0.21065,0.0001,22.61189]
[1777829046458,37.4,78773.68,0.0,-0.21008,0.0001,22.5778]
[1777829048648,37.4,78774.9,0.0,-0.20996,0.0001,22.57052]
[1777829048666,37.4,78772.77,0.0,-0.21017,0.0001,22.5831]
[1777829049509,37.4,78772.77,0.0,-0.21017,0.0001,22.5831]
[1777829049604,37.4,78772.93,0.0,-0.21015,0.0001,22.58219]
[1777829055516,37.4,78773.97,0.0,-0.21005,0.0001,22.5761]
[1777829061029,37.4,78775.43,0.0,-0.20991,0.0001,22.56749]
[1777829068964,37.4,78783.93,0.0,-0.20907,0.0001,22.51665]
[1777829078677,37.4,78784.65,0.0,-0.20896,0.0001,22.50806]
[1777829080572,37.4,78785.16,0.0,-0.20891,0.0001,22.50496]
[1777829082120,37.4,78785.99,0.0,-0.20883,0.0001,22.49984]
[1777829088163,37.4,78785.77,0.0,-0.20884,0.0001,22.50085]
[1777829088407,37.4,78785.77,0.0,-0.20884,0.0001,22.50085]
[1777829093086,37.4,78783.38,0.0,-0.20908,0.0001,22.51484]
[1777829098821,37.4,78782.21,0.0,-0.20919,0.0001,22.5216]
[1777829103857,37.4,78782.83,0.0,-0.20912,0.0001,22.5177]
[1777829108359,37.4,78783.62,0.0,-0.20905,0.0001,22.51297]
[1777829109118,37.4,78784.77,0.0,-0.20893,0.0001,22.50603]
[1777829114933,37.4,78785.7,0.0,-0.20884,0.0001,22.50038]
[1777829121981,37.4,78785.86,0.0,-0.20882,0.0001,22.49927]
[1777829125082,37.4,78786.24,0.0,-0.20878,0.0001,22.49698]
[1777829126037,37.4,78785.17,0.0,-0.20889,0.0001,22.50331]
[1777829130104,37.4,78786.53,0.0,-0.20875,0.0001,22.49513]
[1777829137958,37.4,78790.31,0.0,-0.20836,0.0001,22.46899]
[1777829145142,37.39,78790.54,0.0,-0.20833,0.0001,22.46757]
[1777829150197,37.39,78790.54,0.0,-0.20833,0.0001,22.46754]
[1777829150206,37.39,78790.54,0.0,-0.20833,0.0001,22.46754]
[1777829150252,37.39,78790.54,0.0,-0.20833,0.0001,22.46754]
[1777829153349,37.39,78797.52,0.0,-0.20765,0.0001,22.42595]
[1777829153361,37.39,78797.52,0.0,-0.20765,0.0001,22.42595]
[1777829153450,37.39,78798.57,0.0,-0.20755,0.0001,22.4197]
[1777829155923,37.39,78798.57,0.0,-0.20755,0.0001,22.41971]
[1777829155984,37.39,78798.57,0.0,-0.20755,0.0001,22.41971]
[1777829156013,37.39,78797.76,0.0,-0.20763,0.0001,22.42455]
[1777829156884,37.39,78797.76,0.0,-0.20763,0.0001,22.42455]
[1777829156930,37.39,78797.76,0.0,-0.20763,0.0001,22.42455]
[1777829156981,37.39,78802.51,0.0,-0.20716,0.0001,22.39627]
[1777829157686,37.39,78802.51,0.0,-0.20716,0.0001,22.39627]
[1777829157733,37.39,78802.51,0.0,-0.20716,0.0001,22.39627]
[1777829158063,37.39,78806.68,0.0,-0.20676,0.0001,22.37149]
[1777829159848,37.39,78806.95,0.0,-0.20673,0.0001,22.36988]
[1777829159899,37.39,78806.95,0.0,-0.20673,0.0001,22.36988]
[1777829160136,37.4,78806.26,0.0,-0.2068,0.0001,22.37404]
[1777829162032,37.4,78798.89,0.0,-0.20752,0.0001,22.41794]
[1777829163273,37.4,78791.32,0.0,-0.20826,0.0001,22.46298]
[1777829163306,37.4,78791.32,0.0,-0.20826,0.0001,22.46298]
[1777829163554,37.39,78790.07,0.0,-0.20838,0.0001,22.47036]
[1777829168105,37.39,78789.3,0.0,-0.20845,0.0001,22.47475]
[1777829173769,37.39,78781.87,0.0,-0.20917,0.0001,22.51822]
[1777829179647,37.39,78782.04,0.0,-0.20914,0.0001,22.5166]
[1777829185579,37.39,78782.58,0.0,-0.20908,0.0001,22.51281]
[1777829192335,37.39,78787.16,0.0,-0.20862,0.0001,22.48489]
[1777829195433,37.39,78787.3,0.0,-0.20858,0.0001,22.48019]
[1777829196296,37.39,78786.37,0.0,-0.20867,0.0001,22.48554]
[1777829197050,37.39,78786.37,0.0,-0.20867,0.0001,22.48554]
[1777829197515,37.39,78789.56,0.0,-0.20836,0.0001,22.46658]
[1777829198207,37.39,78789.54,0.0,-0.20836,0.0001,22.46661]
[1777829199004,37.39,78789.54,0.0,-0.20836,0.0001,22.46661]
[1777829201370,37.39,78789.43,0.0,-0.20836,0.0001,22.46708]
[1777829204431,37.39,78787.6,0.0,-0.20854,0.0001,22.47778]
[1777829209593,37.38,78784.62,0.0,-0.20883,0.0001,22.49511]
[1777829214631,37.38,78781.2,0.0,-0.20916,0.0001,22.51511]
[1777829219666,37.38,78779.42,0.0,-0.20933,0.0001,22.52534]
[1777829220643,37.38,78779.42,0.0,-0.20933,0.0001,22.52534]
[1777829222008,37.38,78771.64,0.0,-0.21009,0.0001,22.57143]
[1777829222049,37.38,78771.64,0.0,-0.21009,0.0001,22.57143]
[1777829222201,37.38,78771.64,0.0,-0.21009,0.0001,22.57143]
[1777829222230,37.38,78763.05,0.0,-0.21094,0.0001,22.62219]
[1777829223034,37.38,78763.05,0.0,-0.21094,0.0001,22.62219]
[1777829223136,37.38,78762.43,0.0,-0.211,0.0001,22.62578]
[1777829228729,37.38,78765.12,0.0,-0.21072,0.0001,22.60941]
[1777829230438,37.38,78765.12,0.0,-0.21072,0.0001,22.60941]
[1777829230517,37.38,78765.12,0.0,-0.21072,0.0001,22.60941]
[1777829230843,37.38,78765.12,0.0,-0.21072,0.0001,22.60941]
[1777829233626,37.38,78748.89,0.0,-0.21232,0.0001,22.70513]
[1777829241823,37.38,78750.97,0.0,-0.21211,0.0001,22.69235]
[1777829246858,37.38,78751.27,0.0,-0.21208,0.0001,22.69046]
[1777829247680,37.38,78751.27,0.0,-0.21208,0.0001,22.69046]
[1777829249388,37.38,78758.27,0.0,-0.21139,0.0001,22.64902]
[1777829249878,37.38,78758.27,0.0,-0.21139,0.0001,22.64902]
[1777829254914,37.38,78758.18,0.0,-0.21138,0.0001,22.64623]
[1777829259950,37.38,78756.85,0.0,-0.21151,0.0001,22.6543]
[1777829264984,37.38,78756.04,0.0,-0.2116,0.0001,22.65933]
[1777829271026,37.38,78754.24,0.0,-0.21178,0.0001,22.67023]
[1777829278081,37.38,78752.55,0.0,-0.21195,0.0001,22.68048]
[1777829283116,37.38,78751.41,0.0,-0.21206,0.0001,22.68739]
[1777829288157,37.38,78749.47,0.0,-0.21226,0.0001,22.69892]
[1777829293191,37.38,78748.53,0.0,-0.21235,0.0001,22.7045]
[1777829296887,37.38,78747.42,0.0,-0.21246,0.0001,22.71104]
[1777829296944,37.38,78747.42,0.0,-0.21246,0.0001,22.71104]
[1777829297217,37.38,78743.82,0.0,-0.21282,0.0001,22.73229]
[1777829301798,37.38,78739.49,0.0,-0.21325,0.0001,22.75761]
[1777829301823,37.38,78739.49,0.0,-0.21325,0.0001,22.75761]
[1777829302254,37.38,78739.49,0.0,-0.21324,0.0001,22.75748]
[1777829304886,37.38,78741.61,0.0,-0.21303,0.0001,22.74486]
[1777829304923,37.38,78741.61,0.0,-0.21303,0.0001,22.74486]
[1777829305273,37.38,78742.08,0.0,-0.21298,0.0001,22.74202]
[1777829309261,37.38,78742.28,0.0,-0.21296,0.0001,22.74068]
[1777829309301,37.38,78739.95,0.0,-0.21319,0.0001,22.75436]
[1777829314524,37.38,78741.44,0.0,-0.21302,0.0001,22.7419]
[1777829320380,37.38,78745.64,0.0,-0.21259,0.0001,22.71628]
[1777829325413,37.38,78748.24,0.0,-0.21232,0.0001,22.70041]
[1777829330449,37.37,78750.56,0.0,-0.21208,0.0001,22.68616]
[1777829333163,37.37,78750.56,0.0,-0.21208,0.0001,22.68616]
[1777829333208,37.37,78751.49,0.0,-0.21199,0.0001,22.68033]
[1777829338505,37.37,78753.89,0.0,-0.21174,0.0001,22.66558]
[1777829345241,37.37,78754.39,0.0,-0.21168,0.0001,22.66202]
[1777829352603,37.37,78755.83,0.0,-0.21152,0.0001,22.65235]
[1777829359652,37.36,78755.14,0.0,-0.21157,0.0001,22.65543]
[1777829365107,37.36,78756.98,0.0,-0.21138,0.0001,22.64384]
[1777829371737,37.36,78758.39,0.0,-0.2112,0.0001,22.63101]
[1777829377128,37.36,78758.81,0.0,-0.21115,0.0001,22.62811]
[1777829377163,37.36,78758.81,0.0,-0.21115,0.0001,22.62811]
[1777829382642,37.36,78759.76,0.0,-0.21105,0.0001,22.62154]
[1777829382689,37.36,78759.76,0.0,-0.21105,0.0001,22.62154]
[1777829383270,37.36,78759.76,0.0,-0.21105,0.0001,22.62154]
[1777829384312,37.36,78759.56,0.0,-0.21106,0.0001,22.62245]
[1777829385072,37.35,78759.2,0.0,-0.21109,0.0001,22.62445]
[1777829389145,37.35,78759.43,0.0,-0.21107,0.0001,22.62294]
[1777829395318,37.35,78755.76,0.0,-0.21141,0.0001,22.64326]
[1777829401435,37.35,78755.76,0.0,-0.2114,0.0001,22.64268]
[1777829405584,37.35,78751.09,0.0,-0.21185,0.0001,22.66948]
[1777829411018,37.34,78749.67,0.0,-0.21198,0.0001,22.6772]
[1777829412620,37.34,78748.52,0.0,-0.21209,0.0001,22.68387]
[1777829418875,37.34,78747.35,0.0,-0.2122,0.0001,22.69013]
[1777829424113,37.34,78744.05,0.0,-0.21251,0.0001,22.70873]
[1777829429148,37.34,78741.58,0.0,-0.21274,0.0001,22.72264]
[1777829436197,37.34,78741.39,0.0,-0.21273,0.0001,22.71925]
[1777829436575,37.34,78741.39,0.0,-0.21273,0.0001,22.71925]
[1777829442238,37.33,78738.91,0.0,-0.21297,0.0001,22.73353]
[1777829444197,37.33,78738.15,0.0,-0.21304,0.0001,22.73798]
[1777829446996,37.33,78742.05,0.0,-0.21265,0.0001,22.71485]
[1777829447378,37.33,78741.91,0.0,-0.21267,0.0001,22.71565]
[1777829448667,37.33,78742.72,0.0,-0.21259,0.0001,22.71085]
[1777829448927,37.33,78742.72,0.0,-0.21259,0.0001,22.71085]
[1777829449290,37.33,78743.41,0.0,-0.21252,0.0001,22.70677]
[1777829451302,37.33,78754.9,0.0,-0.21137,0.0001,22.6386]
[1777829456337,37.33,78755.03,0.0,-0.21136,0.0001,22.6376]
[1777829461903,37.33,78753.87,0.0,-0.21147,0.0001,22.64425]
[1777829461930,37.33,78753.87,0.0,-0.21147,0.0001,22.64425]
[1777829462378,37.33,78754.24,0.0,-0.21143,0.0001,22.64193]
[1777829463821,37.33,78755.26,0.0,-0.21133,0.0001,22.63582]
[1777829463885,37.33,78755.71,0.0,-0.21128,0.0001,22.63316]
[1777829467988,37.33,78756.17,0.0,-0.21124,0.0001,22.63025]
[1777829468421,37.33,78756.38,0.0,-0.21121,0.0001,22.62887]
[1777829469251,37.33,78756.38,0.0,-0.21121,0.0001,22.62887]
[1777829469352,37.33,78756.82,0.0,-0.21117,0.0001,22.6262]
[1777829475879,37.33,78757.44,0.0,-0.21111,0.0001,22.62256]
[1777829479350,37.33,78757.44,0.0,-0.21111,0.0001,22.62256]
[1777829484974,37.33,78757.44,0.0,-0.21111,0.0001,22.62259]
[1777829490575,37.33,78760.66,0.0,-0.21079,0.0001,22.60354]
[1777829496021,37.33,78760.9,0.0,-0.21075,0.0001,22.59862]
[1777829501654,37.33,78761.74,0.0,-0.21066,0.0001,22.59366]
[1777829506687,37.33,78761.87,0.0,-0.21065,0.0001,22.59292]
[1777829516267,37.33,78759.63,0.0,-0.21087,0.0001,22.60613]
[1777829519951,37.33,78760.31,0.0,-0.2108,0.0001,22.60199]
[1777829519975,37.33,78760.31,0.0,-0.2108,0.0001,22.60199]
[1777829526092,37.33,78761.12,0.0,-0.21072,0.0001,22.59706]
[1777829526110,37.33,78761.12,0.0,-0.21072,0.0001,22.59706]
[1777829531863,37.33,78763.86,0.0,-0.21044,0.0001,22.58017]
[1777829537905,37.33,78764.31,0.0,-0.21039,0.0001,22.57712]
[1777829543946,37.33,78764.29,0.0,-0.21038,0.0001,22.57691]
[1777829548116,37.33,78764.09,0.0,-0.2104,0.0001,22.57793]
[1777829548145,37.33,78764.09,0.0,-0.2104,0.0001,22.57793]
[1777829553365,37.33,78763.58,0.0,-0.21045,0.0001,22.58074]
[1777829553402,37.33,78763.58,0.0,-0.21045,0.0001,22.58074]
[1777829560059,37.32,78763.73,0.0,-0.21041,0.0001,22.57585]
[1777829564220,37.32,78763.71,0.0,-0.2104,0.0001,22.57582]
[1777829569415,37.32,78766.73,0.0,-0.2101,0.0001,22.55769]
[1777829575165,37.32,78766.09,0.0,-0.21016,0.0001,22.56133]
[1777829580200,37.32,78766.05,0.0,-0.21017,0.0001,22.56149]
[1777829585420,37.32,78764.67,0.0,-0.2103,0.0001,22.56964]
[1777829588484,37.32,78770.67,0.0,-0.20971,0.0001,22.53407]
[1777829588496,37.32,78773.51,0.0,-0.20943,0.0001,22.51725]
[1777829593628,37.32,78773.78,0.0,-0.20941,0.0001,22.51583]
[1777829599333,37.32,78772.2,0.0,-0.20956,0.0001,22.52512]
[1777829604370,37.32,78770.46,0.0,-0.20973,0.0001,22.53535]
[1777829609404,37.32,78772.43,0.0,-0.20954,0.0001,22.52359]
[1777829617317,37.32,78772.3,0.0,-0.20953,0.0001,22.52081]
[1777829622496,37.32,78767.66,0.0,-0.20998,0.0001,22.54822]
[1777829627526,37.32,78768.02,0.0,-0.20995,0.0001,22.54591]
[1777829636595,37.32,78768.36,0.0,-0.20991,0.0001,22.54361]
[1777829647074,37.32,78768.29,0.0,-0.20991,0.0001,22.54375]
[1777829652707,37.32,78768.59,0.0,-0.20988,0.0001,22.54181]
[1777829657914,37.32,78768.46,0.0,-0.20989,0.0001,22.54249]
[1777829667214,37.32,78767.92,0.0,-0.20994,0.0001,22.54544]
[1777829675870,37.32,78767.98,0.0,-0.20991,0.0001,22.54134]
[1777829676837,37.32,78767.98,0.0,-0.20991,0.0001,22.54134]
[1777829682917,37.32,78768.58,0.0,-0.20985,0.0001,22.53765]
[1777829687643,37.32,78769.28,0.0,-0.20978,0.0001,22.53344]
[1777829692988,37.32,78768.85,0.0,-0.20982,0.0001,22.5359]
[1777829703059,37.32,78768.72,0.0,-0.20983,0.0001,22.53653]
[1777829708142,37.32,78768.59,0.0,-0.20984,0.0001,22.53725]
[1777829715183,37.32,78768.39,0.0,-0.20986,0.0001,22.53837]
[1777829721189,37.32,78768.09,0.0,-0.20989,0.0001,22.54005]
[1777829723600,37.32,78768.04,0.0,-0.20989,0.0001,22.54033]
[1777829729063,37.32,78768.42,0.0,-0.20985,0.0001,22.538]
[1777829734279,37.32,78768.27,0.0,-0.20984,0.0001,22.5353]
[1777829736187,37.32,78768.27,0.0,-0.20984,0.0001,22.5353]
[1777829738860,37.32,78768.21,0.0,-0.20985,0.0001,22.53563]
[1777829739473,37.32,78768.21,0.0,-0.20985,0.0001,22.53563]
[1777829740127,37.32,78768.55,0.0,-0.20982,0.0001,22.5336]
[1777829740193,37.32,78768.55,0.0,-0.20982,0.0001,22.5336]
[1777829743043,37.32,78777.92,0.0,-0.20889,0.0001,22.47775]
[1777829743343,37.32,78779.26,0.0,-0.20876,0.0001,22.46971]
[1777829744333,37.32,78779.26,0.0,-0.20876,0.0001,22.46971]
[1777829744350,37.32,78780.55,0.0,-0.20863,0.0001,22.46197]
[1777829748076,37.32,78779.7,0.0,-0.20871,0.0001,22.46689]
[1777829748120,37.32,78779.7,0.0,-0.20871,0.0001,22.46689]
[1777829748875,37.32,78779.7,0.0,-0.20871,0.0001,22.46689]
[1777829748902,37.32,78779.7,0.0,-0.20871,0.0001,22.46689]
[1777829754076,37.32,78787.09,0.0,-0.20799,0.0001,22.42283]
[1777829754541,37.32,78788.86,0.0,-0.20781,0.0001,22.41226]
[1777829756145,37.32,78788.86,0.0,-0.20781,0.0001,22.41229]
[1777829760691,37.32,78789.67,0.0,-0.20774,0.0001,22.40763]
[1777829767811,37.32,78791.89,0.0,-0.20752,0.0001,22.39466]
[1777829768403,37.32,78791.8,0.0,-0.20753,0.0001,22.39529]
[1777829770924,37.32,78792.32,0.0,-0.20748,0.0001,22.39227]
[1777829771539,37.32,78792.32,0.0,-0.20748,0.0001,22.39236]
[1777829772274,37.32,78792.32,0.0,-0.20748,0.0001,22.39236]
[1777829772546,37.32,78792.99,0.0,-0.20742,0.0001,22.3884]
[1777829772954,37.32,78792.99,0.0,-0.20742,0.0001,22.3884]
[1777829773552,37.32,78792.59,0.0,-0.20746,0.0001,22.39083]
[1777829774218,37.32,78792.59,0.0,-0.20746,0.0001,22.39083]
[1777829774576,37.32,78792.59,0.0,-0.20746,0.0001,22.39083]
[1777829777135,37.32,78784.34,0.0,-0.20827,0.0001,22.44016]
[1777829782616,37.32,78782.41,0.0,-0.20846,0.0001,22.45185]
[1777829787650,37.32,78780.16,0.0,-0.20869,0.0001,22.4654]
[1777829792689,37.32,78777.72,0.0,-0.20891,0.0001,22.47646]
[1777829797723,37.32,78779.52,0.0,-0.20873,0.0001,22.46575]
[1777829798645,37.32,78779.52,0.0,-0.20873,0.0001,22.46575]
[1777829798735,37.32,78779.52,0.0,-0.20873,0.0001,22.46575]
[1777829802235,37.32,78780.38,0.0,-0.20864,0.0001,22.46062]
[1777829807384,37.32,78785.3,0.0,-0.20816,0.0001,22.43115]
[1777829807793,37.32,78785.32,0.0,-0.20816,0.0001,22.43101]
[1777829809686,37.32,78786.52,0.0,-0.20804,0.0001,22.42386]
[1777829809807,37.32,78786.61,0.0,-0.20803,0.0001,22.42332]
[1777829811415,37.32,78787.03,0.0,-0.20799,0.0001,22.42082]
[1777829811821,37.32,78787.16,0.0,-0.20798,0.0001,22.42005]
[1777829816858,37.32,78787.01,0.0,-0.20799,0.0001,22.42098]
[1777829821777,37.32,78787.09,0.0,-0.20798,0.0001,22.42052]
[1777829826927,37.32,78787.45,0.0,-0.20795,0.0001,22.41843]
[1777829832366,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832534,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832710,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832801,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832806,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832884,37.32,78786.96,0.0,-0.208,0.0001,22.4214]
[1777829832859,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833006,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833078,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833204,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833224,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833327,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833376,37.32,78787.13,0.0,-0.20798,0.0001,22.42041]
[1777829833523,37.32,78798.12,0.0,-0.2069,0.0001,22.35483]
[1777829834040,37.32,78798.12,0.0,-0.2069,0.0001,22.35483]
[1777829834879,37.32,78809.65,0.0,-0.20578,0.0001,22.28606]
[1777829835477,37.32,78809.65,0.0,-0.20578,0.0001,22.28606]
[1777829835522,37.32,78809.65,0.0,-0.20578,0.0001,22.28606]
[1777829836031,37.32,78810.76,0.0,-0.20567,0.0001,22.27952]
[1777829836893,37.32,78812.1,0.0,-0.20554,0.0001,22.27153]
[1777829840513,37.32,78814.52,0.0,-0.20531,0.0001,22.25715]
[1777829847067,37.32,78817.98,0.0,-0.20498,0.0001,22.23683]
[1777829852102,37.32,78823.08,0.0,-0.20447,0.0001,22.20316]
[1777829857136,37.32,78825.79,0.0,-0.20421,0.0001,22.18738]
[1777829860398,37.32,78826.13,0.0,-0.20418,0.0001,22.18553]
[1777829866200,37.33,78828.45,0.0,-0.20397,0.0001,22.17222]
[1777829868340,37.33,78828.85,0.0,-0.20393,0.0001,22.16991]
[1777829868346,37.33,78828.85,0.0,-0.20393,0.0001,22.16991]
[1777829868594,37.33,78828.85,0.0,-0.20393,0.0001,22.16991]
[1777829872359,37.33,78820.99,0.0,-0.2047,0.0001,22.21739]
[1777829872402,37.33,78820.99,0.0,-0.2047,0.0001,22.21739]
[1777829872503,37.33,78818.36,0.0,-0.20495,0.0001,22.23311]
[1777829878690,37.33,78817.43,0.0,-0.20504,0.0001,22.23835]
[1777829879002,37.33,78817.43,0.0,-0.20504,0.0001,22.23835]
[1777829884331,37.32,78814.02,0.0,-0.20536,0.0001,22.25835]
[1777829887121,37.32,78814.02,0.0,-0.20536,0.0001,22.25835]
[1777829887408,37.32,78814.02,0.0,-0.20536,0.0001,22.25835]
[1777829887442,37.32,78814.02,0.0,-0.20536,0.0001,22.25835]
[1777829887454,37.32,78814.3,0.0,-0.20533,0.0001,22.25643]
[1777829893391,37.32,78814.13,0.0,-0.20534,0.0001,22.25696]
[1777829898832,37.32,78813.76,0.0,-0.20537,0.0001,22.25864]
[1777829902528,37.32,78815.95,0.0,-0.20515,0.0001,22.24536]
[1777829903474,37.32,78816.2,0.0,-0.20513,0.0001,22.24379]
[1777829905474,37.32,78816.22,0.0,-0.20512,0.0001,22.24353]
[1777829905522,37.32,78816.22,0.0,-0.20512,0.0001,22.24353]
[1777829911519,37.32,78816.2,0.0,-0.2051,0.0001,22.23965]
[1777829912515,37.32,78816.2,0.0,-0.2051,0.0001,22.23965]
[1777829913630,37.32,78815.85,0.0,-0.20513,0.0001,22.24169]
[1777829918972,37.32,78818.35,0.0,-0.20488,0.0001,22.22634]
[1777829919516,37.32,78818.35,0.0,-0.20488,0.0001,22.22634]
[1777829921616,37.32,78817.58,0.0,-0.20496,0.0001,22.23091]
[1777829921626,37.32,78817.58,0.0,-0.20496,0.0001,22.23091]
[1777829921717,37.32,78823.55,0.0,-0.20438,0.0001,22.19509]
[1777829926910,37.32,78822.46,0.0,-0.20448,0.0001,22.20162]
[1777829933673,37.32,78823.87,0.0,-0.20434,0.0001,22.19317]
[1777829938708,37.32,78825.86,0.0,-0.20415,0.0001,22.18133]
[1777829940037,37.32,78826.15,0.0,-0.20412,0.0001,22.17961]
[1777829940722,37.32,78826.8,0.0,-0.20406,0.0001,22.17574]
[1777829942132,37.32,78826.54,0.0,-0.20409,0.0001,22.17732]
[1777829942191,37.32,78826.54,0.0,-0.20409,0.0001,22.17732]
[1777829943099,37.32,78826.59,0.0,-0.20408,0.0001,22.17705]
[1777829943120,37.32,78826.59,0.0,-0.20408,0.0001,22.17705]
[1777829945463,37.32,78835.43,0.0,-0.20323,0.0001,22.12407]
[1777829948134,37.32,78836.06,0.0,-0.20317,0.0001,22.1204]
[1777829953814,37.32,78834.84,0.0,-0.20329,0.0001,22.12798]
[1777829959950,37.32,78833.69,0.0,-0.20341,0.0001,22.13571]
[1777829961468,37.32,78833.25,0.0,-0.20346,0.0001,22.1385]
[1777829964663,37.32,78824.07,0.0,-0.20436,0.0001,22.19417]
[1777829966660,37.32,78823.21,0.0,-0.20444,0.0001,22.19946]
[1777829972000,37.33,78818.47,0.0,-0.20491,0.0001,22.22839]
[1777829973750,37.33,78807.82,0.0,-0.20593,0.0001,22.28861]
[1777829973766,37.33,78807.82,0.0,-0.20593,0.0001,22.28861]
[1777829973825,37.33,78807.82,0.0,-0.20593,0.0001,22.28861]
[1777829973953,37.33,78807.67,0.0,-0.20594,0.0001,22.28949]
[1777829978988,37.32,78805.78,0.0,-0.20612,0.0001,22.30058]
[1777829984928,37.32,78805.36,0.0,-0.20616,0.0001,22.30297]
[1777829986511,37.32,78801.73,0.0,-0.20651,0.0001,22.32429]
[1777829986538,37.32,78801.73,0.0,-0.20651,0.0001,22.32429]
[1777829987044,37.32,78799.04,0.0,-0.20677,0.0001,22.34024]
[1777829987529,37.32,78799.04,0.0,-0.20677,0.0001,22.34024]
[1777829994092,37.32,78794.91,0.0,-0.20717,0.0001,22.36449]
[1777829999534,37.32,78793.56,0.0,-0.20731,0.0001,22.37268]
[1777830002728,37.32,78793.16,0.0,-0.20735,0.0001,22.37511]
[1777830002829,37.32,78793.54,0.0,-0.20731,0.0001,22.3729]
[1777830006234,37.32,78793.31,0.0,-0.20733,0.0001,22.37439]
[1777830006302,37.32,78792.82,0.0,-0.20738,0.0001,22.37731]
[1777830010466,37.32,78791.77,0.0,-0.20748,0.0001,22.38358]
[1777830010554,37.32,78793.86,0.0,-0.20728,0.0001,22.37111]
[1777830016250,37.32,78795.23,0.0,-0.20714,0.0001,22.3628]
[1777830021791,37.32,78794.06,0.0,-0.20725,0.0001,22.36943]
[1777830026622,37.32,78794.89,0.0,-0.20717,0.0001,22.36414]
[1777830026734,37.32,78794.89,0.0,-0.20717,0.0001,22.36414]
[1777830026798,37.32,78794.89,0.0,-0.20717,0.0001,22.36414]
[1777830026946,37.32,78796.78,0.0,-0.20698,0.0001,22.35271]
[1777830027160,37.32,78796.78,0.0,-0.20698,0.0001,22.35271]
[1777830027179,37.32,78796.78,0.0,-0.20698,0.0001,22.35271]
[1777830027373,37.32,78796.78,0.0,-0.20698,0.0001,22.35271]
[1777830027422,37.32,78796.78,0.0,-0.20698,0.0001,22.35271]
[1777830031100,37.32,78805.72,0.0,-0.2061,0.0001,22.29929]
[1777830031999,37.32,78806.38,0.0,-0.20602,0.0001,22.29205]
[1777830037015,37.32,78806.74,0.0,-0.206,0.0001,22.29039]
[1777830042040,37.32,78808.66,0.0,-0.20582,0.0001,22.27949]
[1777830047050,37.33,78810.71,0.0,-0.20563,0.0001,22.26778]
[1777830052077,37.33,78811.87,0.0,-0.20552,0.0001,22.26139]
[1777830057086,37.33,78813.77,0.0,-0.20535,0.0001,22.25062]
[1777830062111,37.33,78814.65,0.0,-0.20527,0.0001,22.24597]
[1777830067127,37.33,78815.94,0.0,-0.20515,0.0001,22.23888]
[1777830072138,37.33,78816.43,0.0,-0.20512,0.0001,22.23673]
[1777830077143,37.34,78816.55,0.0,-0.20512,0.0001,22.23667]
[1777830082154,37.34,78817.34,0.0,-0.20505,0.0001,22.23259]
[1777830087154,37.34,78818.63,0.0,-0.20493,0.0001,22.22548]
[1777830092160,37.34,78818.89,0.0,-0.2049,0.0001,22.22108]
[1777830097180,37.34,78818.31,0.0,-0.20496,0.0001,22.22525]
[1777830102206,37.34,78818.31,0.0,-0.20498,0.0001,22.22595]
[1777830107210,37.35,78817.72,0.0,-0.20504,0.0001,22.23017]
[1777830112212,37.35,78817.47,0.0,-0.20508,0.0001,22.23237]
[1777830117215,37.35,78817.47,0.0,-0.20509,0.0001,22.23306]
[1777830122235,37.35,78816.99,0.0,-0.20515,0.0001,22.23663]
[1777830127249,37.35,78816.88,0.0,-0.20517,0.0001,22.23796]
[1777830132278,37.35,78817.03,0.0,-0.20516,0.0001,22.23774]
[1777830137296,37.36,78817.03,0.0,-0.20517,0.0001,22.23842]
[1777830142316,37.36,78816.52,0.0,-0.20523,0.0001,22.24213]
[1777830147316,37.36,78815.28,0.0,-0.20537,0.0001,22.25018]
[1777830152344,37.36,78815.93,0.0,-0.20529,0.0001,22.24337]
[1777830157366,37.36,78816.14,0.0,-0.20528,0.0001,22.24275]
[1777830162380,37.36,78816.05,0.0,-0.2053,0.0001,22.24392]
[1777830167390,37.37,78815.94,0.0,-0.20532,0.0001,22.24521]
[1777830172415,37.37,78808.36,0.0,-0.20606,0.0001,22.29101]
[1777830177426,37.37,78806.76,0.0,-0.20623,0.0001,22.30097]
[1777830182441,37.37,78805.7,0.0,-0.20634,0.0001,22.30772]
[1777830187450,37.37,78803.59,0.0,-0.20655,0.0001,22.32073]
[1777830188514,37.37,78802.97,0.0,-0.20661,0.0001,22.32451]
[1777830188528,37.37,78802.97,0.0,-0.20661,0.0001,22.32451]
[1777830188557,37.37,78802.97,0.0,-0.20661,0.0001,22.32451]
[1777830188569,37.37,78802.49,0.0,-0.20666,0.0001,22.32738]
[1777830193578,37.37,78801.28,0.0,-0.20678,0.0001,22.33488]
[1777830200743,37.37,78800.8,0.0,-0.20683,0.0001,22.33781]
[1777830200788,37.37,78800.8,0.0,-0.20683,0.0001,22.33781]
[1777830202810,37.37,78797.88,0.0,-0.20712,0.0001,22.35567]
[1777830203242,37.37,78797.21,0.0,-0.20719,0.0001,22.35972]
[1777830208267,37.37,78797.44,0.0,-0.20717,0.0001,22.35846]
[1777830213283,37.37,78797.64,0.0,-0.20713,0.0001,22.35386]
[1777830218322,37.37,78797.56,0.0,-0.20714,0.0001,22.35444]
[1777830223322,37.37,78797.54,0.0,-0.20714,0.0001,22.35463]
[1777830228332,37.37,78797.55,0.0,-0.20714,0.0001,22.35461]
[1777830233338,37.37,78797.54,0.0,-0.20714,0.0001,22.3547]
[1777830238346,37.37,78797.54,0.0,-0.20714,0.0001,22.35472]
[1777830243353,37.37,78797.53,0.0,-0.20714,0.0001,22.35478]
[1777830246272,37.37,78797.53,0.0,-0.20714,0.0001,22.35477]
[1777830246299,37.37,78797.53,0.0,-0.20714,0.0001,22.35477]
[1777830246340,37.37,78797.53,0.0,-0.20714,0.0001,22.35477]
[1777830246861,37.37,78797.53,0.0,-0.20714,0.0001,22.35477]
[1777830248068,37.37,78809.27,0.0,-0.206,0.0001,22.28472]
[1777830253910,37.38,78812.33,0.0,-0.2057,0.0001,22.26688]
[1777830255701,37.38,78812.33,0.0,-0.2057,0.0001,22.26688]
[1777830255738,37.38,78812.73,0.0,-0.20567,0.0001,22.26464]
[1777830261775,37.38,78813.55,0.0,-0.20559,0.0001,22.2599]
[1777830261966,37.38,78813.55,0.0,-0.2056,0.0001,22.26019]
[1777830267001,37.38,78814.76,0.0,-0.20548,0.0001,22.25332]
[1777830272036,37.38,78814.57,0.0,-0.20549,0.0001,22.25125]
[1777830277278,37.38,78814.91,0.0,-0.20546,0.0001,22.24949]
[1777830278587,37.38,78815.26,0.0,-0.20542,0.0001,22.24754]
[1777830283196,37.38,78817.55,0.0,-0.20521,0.0001,22.23413]
[1777830289155,37.38,78819.16,0.0,-0.20504,0.0001,22.22417]
[1777830291538,37.38,78819.16,0.0,-0.20504,0.0001,22.22417]
[1777830297215,37.38,78820.06,0.0,-0.20495,0.0001,22.21834]
[1777830302251,37.38,78819.46,0.0,-0.205,0.0001,22.22168]
[1777830304516,37.38,78818.84,0.0,-0.20506,0.0001,22.22526]
[1777830305367,37.38,78817.96,0.0,-0.20515,0.0001,22.23046]
[1777830310383,37.38,78816.66,0.0,-0.20527,0.0001,22.23789]
[1777830315390,37.38,78815.65,0.0,-0.20536,0.0001,22.24357]
[1777830320395,37.38,78814.68,0.0,-0.20545,0.0001,22.24901]
[1777830325421,37.37,78813.95,0.0,-0.20552,0.0001,22.25302]
[1777830330428,37.37,78812.51,0.0,-0.20565,0.0001,22.26123]
[1777830335447,37.37,78811.48,0.0,-0.20572,0.0001,22.26345]
[1777830339465,37.37,78807.35,0.0,-0.20612,0.0001,22.28791]
[1777830340382,37.37,78801.42,0.0,-0.2067,0.0001,22.32329]
[1777830345383,37.37,78798.63,0.0,-0.20697,0.0001,22.3398]
[1777830350406,37.37,78795.45,0.0,-0.20728,0.0001,22.35855]
[1777830350652,37.37,78794.33,0.0,-0.20739,0.0001,22.36518]
[1777830351022,37.37,78794.33,0.0,-0.20739,0.0001,22.36518]
[1777830358644,37.37,78792.41,0.0,-0.20757,0.0001,22.3763]
[1777830364208,37.37,78786.78,0.0,-0.20812,0.0001,22.40976]
[1777830364878,37.37,78785.94,0.0,-0.2082,0.0001,22.41476]
[1777830364915,37.37,78785.94,0.0,-0.2082,0.0001,22.41476]
[1777830370728,37.37,78777.8,0.0,-0.209,0.0001,22.46321]
[1777830375763,37.37,78776.73,0.0,-0.20911,0.0001,22.46965]
[1777830376735,37.37,78776.73,0.0,-0.20911,0.0001,22.46965]
[1777830376783,37.37,78776.73,0.0,-0.20911,0.0001,22.46965]
[1777830377143,37.37,78776.73,0.0,-0.20911,0.0001,22.46965]
[1777830377199,37.37,78778.77,0.0,-0.20891,0.0001,22.45754]
[1777830378792,37.37,78793.16,0.0,-0.2075,0.0001,22.37187]
[1777830379825,37.37,78793.16,0.0,-0.2075,0.0001,22.37187]
[1777830379856,37.37,78793.16,0.0,-0.2075,0.0001,22.37187]
[1777830379958,37.37,78792.75,0.0,-0.20754,0.0001,22.37431]
[1777830380760,37.37,78792.75,0.0,-0.20754,0.0001,22.37431]
[1777830380803,37.37,78792.75,0.0,-0.20754,0.0001,22.37431]
[1777830380804,37.37,78789.81,0.0,-0.20783,0.0001,22.39182]
[1777830381994,37.37,78789.81,0.0,-0.20783,0.0001,22.39182]
[1777830382082,37.37,78789.94,0.0,-0.20781,0.0001,22.39105]
[1777830387966,37.37,78788.1,0.0,-0.20799,0.0001,22.40195]
[1777830394906,37.37,78784.17,0.0,-0.20836,0.0001,22.42166]
[1777830399940,37.37,78781.85,0.0,-0.20858,0.0001,22.43537]
[1777830404976,37.37,78782.15,0.0,-0.20855,0.0001,22.43353]
[1777830410011,37.37,78781.31,0.0,-0.20863,0.0001,22.43849]
[1777830415046,37.37,78780.37,0.0,-0.20872,0.0001,22.44404]
[1777830420080,37.37,78780.63,0.0,-0.2087,0.0001,22.4424]
[1777830425116,37.37,78780.71,0.0,-0.20869,0.0001,22.44187]
[1777830430151,37.37,78782.22,0.0,-0.20854,0.0001,22.43287]
[1777830436193,37.37,78780.79,0.0,-0.20868,0.0001,22.44139]
[1777830441229,37.37,78779.11,0.0,-0.20885,0.0001,22.45135]
[1777830449286,37.37,78779.26,0.0,-0.20883,0.0001,22.45042]
[1777830454321,37.37,78777.33,0.0,-0.209,0.0001,22.45833]
[1777830461239,37.37,78777.5,0.0,-0.20898,0.0001,22.45727]
[1777830470433,37.37,78777.87,0.0,-0.20894,0.0001,22.45497]
[1777830475468,37.37,78776.42,0.0,-0.20908,0.0001,22.46352]
[1777830481510,37.37,78776.24,0.0,-0.2091,0.0001,22.46451]
[1777830486545,37.37,78776.8,0.0,-0.20905,0.0001,22.46113]
[1777830491552,37.37,78776.52,0.0,-0.20907,0.0001,22.46278]
[1777830491607,37.37,78775.76,0.0,-0.20915,0.0001,22.46726]
[1777830492563,37.37,78769.95,0.0,-0.20972,0.0001,22.50196]
[1777830494466,37.37,78764.88,0.0,-0.21023,0.0001,22.53219]
[1777830494513,37.37,78764.88,0.0,-0.21023,0.0001,22.53219]
[1777830495333,37.37,78763.08,0.0,-0.21041,0.0001,22.543]
[1777830495397,37.37,78762.62,0.0,-0.21045,0.0001,22.54586]
[1777830501650,37.37,78757.42,0.0,-0.21098,0.0001,22.57737]
[1777830506348,37.37,78757.06,0.0,-0.21102,0.0001,22.5797]
[1777830511720,37.37,78750.32,0.0,-0.21167,0.0001,22.61672]
[1777830516754,37.37,78747.46,0.0,-0.21196,0.0001,22.63392]
[1777830521791,37.37,78745.29,0.0,-0.21218,0.0001,22.64706]
[1777830526827,37.38,78747.91,0.0,-0.21193,0.0001,22.63196]
[1777830531957,37.38,78746.66,0.0,-0.21206,0.0001,22.63959]
[1777830537019,37.38,78748.71,0.0,-0.21186,0.0001,22.62804]
[1777830537435,37.38,78748.71,0.0,-0.21186,0.0001,22.62804]
[1777830537458,37.38,78748.71,0.0,-0.21186,0.0001,22.62804]
[1777830537485,37.38,78748.71,0.0,-0.21186,0.0001,22.62812]
[1777830543335,37.38,78750.27,0.0,-0.21171,0.0001,22.61928]
[1777830550995,37.38,78752.35,0.0,-0.21152,0.0001,22.60753]
[1777830551835,37.38,78752.35,0.0,-0.21152,0.0001,22.60753]
[1777830552563,37.38,78752.35,0.0,-0.21152,0.0001,22.60753]
[1777830552565,37.38,78756.76,0.0,-0.21108,0.0001,22.58151]
[1777830553150,37.38,78756.76,0.0,-0.21108,0.0001,22.58151]
[1777830553248,37.38,78763.75,0.0,-0.21039,0.0001,22.5401]
[1777830554219,37.38,78763.75,0.0,-0.21039,0.0001,22.5401]
[1777830554230,37.38,78763.75,0.0,-0.21039,0.0001,22.5401]
[1777830554362,37.38,78768.53,0.0,-0.20992,0.0001,22.5118]
[1777830554743,37.38,78768.53,0.0,-0.20992,0.0001,22.5118]
[1777830556209,37.38,78768.53,0.0,-0.20992,0.0001,22.51189]
[1777830557232,37.38,78771.96,0.0,-0.20958,0.0001,22.49166]
[1777830557710,37.38,78772.57,0.0,-0.20953,0.0001,22.48819]
[1777830563475,37.38,78772.66,0.0,-0.20954,0.0001,22.48876]
[1777830570265,37.39,78772.72,0.0,-0.20954,0.0001,22.48888]
[1777830575416,37.39,78771.74,0.0,-0.20963,0.0001,22.49227]
[1777830580432,37.39,78772.36,0.0,-0.20958,0.0001,22.48937]
[1777830580533,37.39,78772.36,0.0,-0.20958,0.0001,22.48937]
[1777830585705,37.39,78774.28,0.0,-0.20941,0.0001,22.47894]
[1777830591278,37.4,78776.53,0.0,-0.2092,0.0001,22.46657]
[1777830596313,37.4,78779.05,0.0,-0.20897,0.0001,22.45241]
[1777830601359,37.4,78780.66,0.0,-0.20882,0.0001,22.44347]
[1777830612426,37.4,78782.21,0.0,-0.20869,0.0001,22.43609]
[1777830617461,37.41,78784.36,0.0,-0.20849,0.0001,22.42406]
[1777830622495,37.41,78776.85,0.0,-0.20924,0.0001,22.46917]
[1777830627531,37.41,78777.76,0.0,-0.20916,0.0001,22.46418]
[1777830629261,37.41,78778.39,0.0,-0.2091,0.0001,22.46055]
[1777830631281,37.41,78777.71,0.0,-0.20917,0.0001,22.46492]
[1777830636299,37.41,78778.97,0.0,-0.20903,0.0001,22.45445]
[1777830638422,37.41,78778.94,0.0,-0.20904,0.0001,22.45483]
[1777830638446,37.41,78778.94,0.0,-0.20904,0.0001,22.45483]
[1777830638698,37.41,78778.55,0.0,-0.20908,0.0001,22.45725]
[1777830644079,37.41,78776.06,0.0,-0.20933,0.0001,22.4725]
[1777830651236,37.42,78774.54,0.0,-0.20949,0.0001,22.48199]
[1777830653104,37.42,78773.39,0.0,-0.20961,0.0001,22.48908]
[1777830653364,37.42,78766.76,0.0,-0.21026,0.0001,22.52843]
[1777830658839,37.42,78761.94,0.0,-0.21075,0.0001,22.55763]
[1777830663816,37.42,78758.79,0.0,-0.21107,0.0001,22.57678]
[1777830663907,37.42,78758.79,0.0,-0.21107,0.0001,22.57691]
[1777830666331,37.42,78758.79,0.0,-0.21107,0.0001,22.57704]
[1777830666427,37.42,78759.77,0.0,-0.21098,0.0001,22.57137]
[1777830667269,37.42,78759.77,0.0,-0.21098,0.0001,22.57137]
[1777830667288,37.42,78759.56,0.0,-0.211,0.0001,22.57277]
[1777830674290,37.42,78755.35,0.0,-0.21143,0.0001,22.59875]
[1777830679986,37.43,78753.18,0.0,-0.21166,0.0001,22.61252]
[1777830687035,37.43,78750.81,0.0,-0.21191,0.0001,22.62698]
[1777830692214,37.43,78748.37,0.0,-0.21213,0.0001,22.63812]
[1777830704453,37.43,78747.54,0.0,-0.21222,0.0001,22.64342]
[1777830704504,37.43,78747.54,0.0,-0.21222,0.0001,22.64342]
[1777830704543,37.43,78745.14,0.0,-0.21247,0.0001,22.65807]
[1777830706076,37.43,78745.14,0.0,-0.21247,0.0001,22.65807]
[1777830706104,37.43,78745.14,0.0,-0.21247,0.0001,22.65807]
[1777830706114,37.43,78745.14,0.0,-0.21247,0.0001,22.65821]
[1777830706892,37.43,78745.14,0.0,-0.21247,0.0001,22.65821]
[1777830706922,37.43,78745.14,0.0,-0.21247,0.0001,22.65821]
[1777830707437,37.43,78745.14,0.0,-0.21247,0.0001,22.65821]
[1777830707466,37.43,78745.14,0.0,-0.21247,0.0001,22.65821]
[1777830714187,37.43,78745.14,0.0,-0.21247,0.0001,22.65827]
[1777830716839,37.43,78743.51,0.0,-0.21264,0.0001,22.66849]
[1777830716887,37.43,78743.51,0.0,-0.21264,0.0001,22.66849]
[1777830717244,37.43,78743.33,0.0,-0.21266,0.0001,22.66962]
[1777830722282,37.43,78742.47,0.0,-0.21275,0.0001,22.67503]
[1777830728324,37.43,78742.57,0.0,-0.21275,0.0001,22.67484]
[1777830729976,37.44,78742.42,0.0,-0.21276,0.0001,22.6758]
[1777830730670,37.44,78742.42,0.0,-0.21276,0.0001,22.6758]
[1777830733189,37.44,78742.15,0.0,-0.21279,0.0001,22.6776]
[1777830733229,37.44,78741.87,0.0,-0.21282,0.0001,22.67932]
[1777830733965,37.44,78741.87,0.0,-0.21282,0.0001,22.67932]
[1777830742423,37.44,78741.87,0.0,-0.21283,0.0001,22.67992]
[1777830747549,37.44,78739.51,0.0,-0.21307,0.0001,22.69435]
[1777830748262,37.44,78731.22,0.0,-0.2139,0.0001,22.74321]
[1777830748463,37.44,78731.22,0.0,-0.2139,0.0001,22.74321]
[1777830751843,37.44,78730.35,0.0,-0.21397,0.0001,22.74525]
[1777830756917,37.44,78729.2,0.0,-0.2141,0.0001,22.75306]
[1777830762562,37.45,78731.98,0.0,-0.21385,0.0001,22.73779]
[1777830765284,37.45,78732.15,0.0,-0.21383,0.0001,22.73714]
[1777830766165,37.45,78731.85,0.0,-0.21387,0.0001,22.73908]
[1777830766831,37.45,78731.85,0.0,-0.21387,0.0001,22.73908]
[1777830766590,37.45,78729.35,0.0,-0.21412,0.0001,22.75395]
[1777830767598,37.45,78728.34,0.0,-0.21422,0.0001,22.76003]
[1777830772632,37.45,78726.39,0.0,-0.21443,0.0001,22.77211]
[1777830774067,37.45,78726.8,0.0,-0.21439,0.0001,22.7698]
[1777830774841,37.45,78727.94,0.0,-0.21428,0.0001,22.76329]
[1777830776760,37.45,78727.94,0.0,-0.21428,0.0001,22.76338]
[1777830776929,37.45,78729.29,0.0,-0.21414,0.0001,22.75554]
[1777830778374,37.45,78729.29,0.0,-0.21414,0.0001,22.75554]
[1777830778674,37.45,78734.03,0.0,-0.21368,0.0001,22.72789]
[1777830779105,37.45,78734.03,0.0,-0.21368,0.0001,22.72789]
[1777830779113,37.45,78734.03,0.0,-0.21368,0.0001,22.72789]
[1777830779219,37.45,78734.58,0.0,-0.21362,0.0001,22.72466]
[1777830784719,37.45,78736.32,0.0,-0.21346,0.0001,22.71517]
[1777830786765,37.45,78738.12,0.0,-0.21328,0.0001,22.7047]
[1777830786811,37.45,78741.84,0.0,-0.21292,0.0001,22.68295]
[1777830792773,37.46,78740.49,0.0,-0.21306,0.0001,22.69182]
[1777830797807,37.46,78740.26,0.0,-0.2131,0.0001,22.69393]
[1777830798042,37.46,78740.26,0.0,-0.2131,0.0001,22.69393]
[1777830803850,37.46,78739.6,0.0,-0.21318,0.0001,22.69871]
[1777830811565,37.46,78739.15,0.0,-0.21323,0.0001,22.70195]
[1777830816941,37.47,78737.34,0.0,-0.21341,0.0001,22.71038]
[1777830821976,37.47,78737.08,0.0,-0.21345,0.0001,22.71261]
[1777830827011,37.47,78736.9,0.0,-0.21348,0.0001,22.71436]
[1777830835421,37.47,78736.55,0.0,-0.21353,0.0001,22.71751]
[1777830841362,37.48,78736.55,0.0,-0.21354,0.0001,22.71804]
[1777830848898,37.48,78736.74,0.0,-0.21353,0.0001,22.71774]
[1777830854199,37.48,78739.49,0.0,-0.21328,0.0001,22.70285]
[1777830860241,37.48,78738.87,0.0,-0.21336,0.0001,22.70742]
[1777830865631,37.49,78737.22,0.0,-0.21353,0.0001,22.71787]
[1777830869080,37.49,78737.16,0.0,-0.21355,0.0001,22.7185]
[1777830870396,37.49,78737.3,0.0,-0.21354,0.0001,22.7181]
[1777830870406,37.49,78737.3,0.0,-0.21354,0.0001,22.7181]
[1777830875041,37.49,78737.24,0.0,-0.21353,0.0001,22.71563]
[1777830876813,37.49,78737.24,0.0,-0.21353,0.0001,22.71563]
[1777830876853,37.49,78737.24,0.0,-0.21354,0.0001,22.71592]
[1777830882397,37.49,78737.06,0.0,-0.21357,0.0001,22.71767]
[1777830887431,37.49,78736.77,0.0,-0.21361,0.0001,22.72005]
[1777830892533,37.5,78736.67,0.0,-0.21363,0.0001,22.72116]
[1777830892572,37.5,78736.67,0.0,-0.21363,0.0001,22.72116]
[1777830895827,37.5,78737.7,0.0,-0.21353,0.0001,22.71552]
[1777830895863,37.5,78737.7,0.0,-0.21353,0.0001,22.71552]
[1777830896658,37.5,78737.64,0.0,-0.21354,0.0001,22.71615]
[1777830896692,37.5,78737.64,0.0,-0.21354,0.0001,22.71615]
[1777830898195,37.5,78737.54,0.0,-0.21355,0.0001,22.71673]
[1777830898214,37.5,78737.54,0.0,-0.21355,0.0001,22.71673]
[1777830903275,37.5,78737.53,0.0,-0.21356,0.0001,22.71761]
[1777830903319,37.5,78737.53,0.0,-0.21356,0.0001,22.71761]
[1777830903990,37.5,78737.34,0.0,-0.21359,0.0001,22.71886]
[1777830904026,37.5,78737.34,0.0,-0.21359,0.0001,22.71886]
[1777830906307,37.5,78739.56,0.0,-0.21337,0.0001,22.70625]
[1777830906353,37.5,78739.56,0.0,-0.21337,0.0001,22.70625]
[1777830913588,37.5,78737.0,0.0,-0.21363,0.0001,22.72145]
[1777830916001,37.5,78733.84,0.0,-0.21396,0.0001,22.74117]
[1777830916027,37.5,78733.84,0.0,-0.21396,0.0001,22.74117]
[1777830921671,37.51,78732.94,0.0,-0.21406,0.0001,22.74691]
[1777830927713,37.51,78735.21,0.0,-0.21384,0.0001,22.7342]
[1777830932749,37.51,78735.16,0.0,-0.21384,0.0001,22.7315]
[1777830938791,37.51,78735.22,0.0,-0.21384,0.0001,22.73178]
[1777830946196,37.51,78735.67,0.0,-0.21381,0.0001,22.73]
[1777830952889,37.52,78735.86,0.0,-0.2138,0.0001,22.72965]
[1777830957924,37.52,78735.81,0.0,-0.21382,0.0001,22.73048]
[1777830961604,37.52,78735.92,0.0,-0.21381,0.0001,22.73016]
[1777830961641,37.52,78735.92,0.0,-0.21381,0.0001,22.73016]
[1777830963392,37.52,78735.91,0.0,-0.21381,0.0001,22.73022]
[1777830963419,37.52,78735.91,0.0,-0.21381,0.0001,22.73022]
[1777830963927,37.52,78735.91,0.0,-0.21381,0.0001,22.73022]
[1777830963953,37.52,78735.91,0.0,-0.21381,0.0001,22.73022]
[1777830971012,37.52,78735.91,0.0,-0.21383,0.0001,22.73125]
[1777830977058,37.52,78736.02,0.0,-0.21383,0.0001,22.73121]
[1777830982092,37.52,78736.04,0.0,-0.21383,0.0001,22.73159]
[1777830987128,37.53,78736.03,0.0,-0.21384,0.0001,22.73214]
[1777830996547,37.53,78736.03,0.0,-0.21383,0.0001,22.72949]
[1777831004252,37.53,78736.27,0.0,-0.21382,0.0001,22.72888]
[1777831011301,37.53,78738.5,0.0,-0.21361,0.0001,22.71649]
[1777831016687,37.53,78736.04,0.0,-0.21387,0.0001,22.73147]
[1777831023387,37.53,78736.04,0.0,-0.21388,0.0001,22.73214]
[1777831030546,37.54,78736.08,0.0,-0.21388,0.0001,22.73219]
[1777831036828,37.54,78736.14,0.0,-0.21389,0.0001,22.73279]
[1777831043526,37.54,78736.12,0.0,-0.2139,0.0001,22.73357]
[1777831048561,37.54,78736.0,0.0,-0.21392,0.0001,22.73473]
[1777831056967,37.54,78736.09,0.0,-0.2139,0.0001,22.73149]
[1777831063666,37.55,78736.33,0.0,-0.21389,0.0001,22.73062]
[1777831072729,37.55,78736.08,0.0,-0.21392,0.0001,22.73287]
[1777831081311,37.55,78736.03,0.0,-0.21394,0.0001,22.73362]
[1777831086301,37.55,78735.08,0.0,-0.21404,0.0001,22.73985]
[1777831086323,37.55,78735.08,0.0,-0.21404,0.0001,22.73985]
[1777831087146,37.55,78735.08,0.0,-0.21404,0.0001,22.73985]
[1777831087189,37.55,78735.14,0.0,-0.21404,0.0001,22.73958]
[1777831088131,37.55,78735.14,0.0,-0.21404,0.0001,22.73958]
[1777831088154,37.55,78734.71,0.0,-0.21408,0.0001,22.74224]
[1777831090012,37.55,78734.71,0.0,-0.21408,0.0001,22.74224]
[1777831090046,37.55,78734.71,0.0,-0.21408,0.0001,22.74224]
[1777831096897,37.55,78734.98,0.0,-0.21406,0.0001,22.74119]
[1777831100553,37.55,78735.13,0.0,-0.21405,0.0001,22.74051]
[1777831100598,37.55,78735.13,0.0,-0.21405,0.0001,22.74051]
[1777831106967,37.55,78733.96,0.0,-0.21418,0.0001,22.74781]
[1777831113009,37.56,78734.28,0.0,-0.21413,0.0001,22.7428]
[1777831118049,37.56,78734.71,0.0,-0.21409,0.0001,22.74057]
[1777831122106,37.56,78734.15,0.0,-0.21415,0.0001,22.74402]
[1777831122131,37.56,78734.15,0.0,-0.21415,0.0001,22.74402]
[1777831122820,37.56,78733.77,0.0,-0.21419,0.0001,22.7463]
[1777831124087,37.56,78733.77,0.0,-0.21419,0.0001,22.7464]
[1777831132142,37.56,78733.9,0.0,-0.21418,0.0001,22.74602]
[1777831137530,37.56,78736.49,0.0,-0.21393,0.0001,22.73114]
[1777831143157,37.56,78736.53,0.0,-0.21393,0.0001,22.73115]
[1777831148254,37.56,78734.76,0.0,-0.21411,0.0001,22.74191]
[1777831153560,37.56,78733.52,0.0,-0.21424,0.0001,22.74931]
[1777831159332,37.56,78731.91,0.0,-0.2144,0.0001,22.75886]
[1777831166382,37.56,78732.83,0.0,-0.21431,0.0001,22.75356]
[1777831173962,37.56,78733.62,0.0,-0.21421,0.0001,22.74547]
[1777831177223,37.56,78738.99,0.0,-0.21368,0.0001,22.71409]
[1777831184915,37.56,78738.29,0.0,-0.21376,0.0001,22.71864]
[1777831196110,37.56,78739.51,0.0,-0.21364,0.0001,22.712]
[1777831200730,37.57,78738.94,0.0,-0.21371,0.0001,22.71584]
[1777831202683,37.57,78736.32,0.0,-0.21397,0.0001,22.73132]
[1777831202725,37.57,78736.32,0.0,-0.21397,0.0001,22.73132]
[1777831203245,37.57,78736.32,0.0,-0.21397,0.0001,22.73132]
[1777831203289,37.57,78736.32,0.0,-0.21397,0.0001,22.73132]
[1777831210443,37.57,78741.91,0.0,-0.21342,0.0001,22.69918]
[1777831213405,37.57,78743.25,0.0,-0.2133,0.0001,22.69162]
[1777831213991,37.57,78743.25,0.0,-0.2133,0.0001,22.69162]
[1777831214026,37.57,78743.25,0.0,-0.2133,0.0001,22.69162]
[1777831219158,37.57,78745.31,0.0,-0.2131,0.0001,22.67981]
[1777831221319,37.57,78749.63,0.0,-0.21267,0.0001,22.6545]
[1777831221338,37.57,78749.63,0.0,-0.21267,0.0001,22.6545]
[1777831223057,37.57,78749.63,0.0,-0.21267,0.0001,22.65452]
[1777831223064,37.57,78750.06,0.0,-0.21263,0.0001,22.65202]
[1777831228162,37.57,78753.1,0.0,-0.21233,0.0001,22.63434]
[1777831231978,37.57,78753.87,0.0,-0.21225,0.0001,22.62987]
[1777831232023,37.57,78753.87,0.0,-0.21225,0.0001,22.62987]
[1777831237838,37.57,78742.91,0.0,-0.21333,0.0001,22.69116]
[1777831243878,37.57,78741.56,0.0,-0.21347,0.0001,22.69943]
[1777831249962,37.57,78740.21,0.0,-0.21361,0.0001,22.70774]
[1777831254997,37.57,78739.57,0.0,-0.21367,0.0001,22.71177]
[1777831260419,37.58,78739.07,0.0,-0.21373,0.0001,22.71492]
[1777831263253,37.58,78739.07,0.0,-0.21373,0.0001,22.71509]
[1777831263347,37.58,78734.97,0.0,-0.21414,0.0001,22.73919]
[1777831265684,37.58,78732.24,0.0,-0.21441,0.0001,22.75521]
[1777831267081,37.58,78732.24,0.0,-0.21441,0.0001,22.75521]
[1777831274130,37.58,78732.58,0.0,-0.21438,0.0001,22.75318]
[1777831279273,37.58,78732.58,0.0,-0.21438,0.0001,22.75318]
[1777831286502,37.57,78723.65,0.0,-0.21526,0.0001,22.80502]
[1777831294271,37.57,78721.98,0.0,-0.21539,0.0001,22.81057]
[1777831299306,37.57,78723.13,0.0,-0.21527,0.0001,22.80351]
[1777831300120,37.57,78723.13,0.0,-0.21527,0.0001,22.80351]
[1777831300221,37.57,78723.09,0.0,-0.21528,0.0001,22.80374]
[1777831306355,37.57,78721.18,0.0,-0.21546,0.0001,22.8145]
[1777831311369,37.57,78721.69,0.0,-0.21541,0.0001,22.81131]
[1777831318938,37.57,78721.32,0.0,-0.21544,0.0001,22.8133]
[1777831328013,37.57,78722.1,0.0,-0.21536,0.0001,22.80827]
[1777831333546,37.57,78723.74,0.0,-0.21518,0.0001,22.79769]
[1777831336309,37.57,78723.19,0.0,-0.21523,0.0001,22.80071]
[1777831336410,37.56,78721.74,0.0,-0.21537,0.0001,22.80898]
[1777831337360,37.56,78721.74,0.0,-0.21537,0.0001,22.80898]
[1777831337390,37.56,78721.74,0.0,-0.21537,0.0001,22.80898]
[1777831338207,37.56,78714.64,0.0,-0.21608,0.0001,22.85031]
[1777831341214,37.56,78713.32,0.0,-0.2162,0.0001,22.85769]
[1777831341394,37.56,78713.32,0.0,-0.2162,0.0001,22.85769]
[1777831345879,37.56,78712.61,0.0,-0.21626,0.0001,22.86099]
[1777831345912,37.56,78711.66,0.0,-0.21635,0.0001,22.86635]
[1777831346666,37.56,78711.66,0.0,-0.21635,0.0001,22.86635]
[1777831346753,37.56,78711.64,0.0,-0.21635,0.0001,22.86629]
[1777831352677,37.56,78711.73,0.0,-0.2163,0.0001,22.86122]
[1777831358442,37.56,78711.35,0.0,-0.21633,0.0001,22.86279]
[1777831363752,37.55,78711.35,0.0,-0.21631,0.0001,22.86167]
[1777831365520,37.55,78711.67,0.0,-0.21628,0.0001,22.85964]
[1777831370809,37.55,78711.8,0.0,-0.21625,0.0001,22.85801]
[1777831378533,37.55,78709.56,0.0,-0.21647,0.0001,22.87046]
[1777831381389,37.55,78709.86,0.0,-0.21642,0.0001,22.86794]
[1777831381418,37.54,78714.54,0.0,-0.21595,0.0001,22.84033]
[1777831386919,37.54,78715.89,0.0,-0.21581,0.0001,22.83229]
[1777831391957,37.54,78714.75,0.0,-0.21592,0.0001,22.83876]
[1777831395056,37.54,78713.63,0.0,-0.21603,0.0001,22.84506]
[1777831395079,37.54,78712.81,0.0,-0.21611,0.0001,22.84972]
[1777831400341,37.54,78712.85,0.0,-0.2161,0.0001,22.84878]
[1777831406054,37.54,78712.69,0.0,-0.2161,0.0001,22.84884]
[1777831411088,37.54,78712.95,0.0,-0.21604,0.0001,22.84305]
[1777831412203,37.54,78712.95,0.0,-0.21604,0.0001,22.84305]
[1777831419502,37.53,78712.41,0.0,-0.21607,0.0001,22.84481]
[1777831425186,37.53,78711.36,0.0,-0.21616,0.0001,22.85016]
[1777831434249,37.53,78711.4,0.0,-0.21613,0.0001,22.84845]
[1777831440292,37.52,78711.95,0.0,-0.21606,0.0001,22.84425]
[1777831447343,37.52,78712.08,0.0,-0.21603,0.0001,22.84219]
[1777831453450,37.52,78712.27,0.0,-0.216,0.0001,22.84043]
[1777831459426,37.51,78712.62,0.0,-0.21594,0.0001,22.8371]
[1777831460129,37.51,78712.62,0.0,-0.21594,0.0001,22.8371]
[1777831460434,37.51,78712.07,0.0,-0.216,0.0001,22.84015]
[1777831461769,37.51,78711.88,0.0,-0.21601,0.0001,22.84109]
[1777831462485,37.51,78711.88,0.0,-0.21601,0.0001,22.84109]
[1777831462511,37.51,78711.69,0.0,-0.21603,0.0001,22.84204]
[1777831463531,37.51,78711.69,0.0,-0.21603,0.0001,22.84204]
[1777831465557,37.51,78699.23,0.0,-0.21728,0.0001,22.91463]
[1777831467146,37.51,78699.18,0.0,-0.21728,0.0001,22.91488]
[1777831467542,37.51,78698.54,0.0,-0.21734,0.0001,22.91857]
[1777831467655,37.51,78698.54,0.0,-0.21734,0.0001,22.91857]
[1777831469378,37.51,78698.54,0.0,-0.21734,0.0001,22.91857]
[1777831471158,37.51,78698.5,0.0,-0.21735,0.0001,22.91868]
[1777831471377,37.51,78698.5,0.0,-0.21735,0.0001,22.91868]
[1777831472863,37.51,78698.61,0.0,-0.21731,0.0001,22.91443]
[1777831478560,37.51,78698.8,0.0,-0.21729,0.0001,22.91309]
[1777831479122,37.51,78698.8,0.0,-0.21729,0.0001,22.91309]
[1777831481968,37.51,78698.65,0.0,-0.2173,0.0001,22.91388]
[1777831483258,37.51,78697.64,0.0,-0.2174,0.0001,22.91972]
[1777831483287,37.51,78692.94,0.0,-0.21788,0.0001,22.94708]
[1777831489143,37.51,78688.1,0.0,-0.21836,0.0001,22.97495]
[1777831495680,37.51,78681.78,0.0,-0.21899,0.0001,23.01119]
[1777831500332,37.51,78680.03,0.0,-0.21916,0.0001,23.02116]
[1777831505749,37.51,78678.75,0.0,-0.21928,0.0001,23.02813]
[1777831511494,37.51,78676.5,0.0,-0.21951,0.0001,23.04096]
[1777831520205,37.5,78672.67,0.0,-0.21988,0.0001,23.06248]
[1777831525891,37.5,78669.87,0.0,-0.22016,0.0001,23.07823]
[1777831527450,37.5,78669.87,0.0,-0.22016,0.0001,23.07823]
[1777831532940,37.5,78668.89,0.0,-0.22023,0.0001,23.0798]
[1777831537975,37.5,78666.72,0.0,-0.22044,0.0001,23.09194]
[1777831543013,37.5,78666.51,0.0,-0.22045,0.0001,23.09268]
[1777831550417,37.5,78667.61,0.0,-0.22033,0.0001,23.08563]
[1777831556224,37.49,78670.12,0.0,-0.22007,0.0001,23.07059]
[1777831556774,37.49,78676.52,0.0,-0.21942,0.0001,23.03332]
[1777831561649,37.49,78675.7,0.0,-0.2195,0.0001,23.03786]
[1777831564813,37.49,78676.73,0.0,-0.21939,0.0001,23.03161]
[1777831564826,37.49,78676.73,0.0,-0.21939,0.0001,23.03161]
[1777831569831,37.49,78676.27,0.0,-0.21943,0.0001,23.03409]
[1777831573166,37.49,78676.1,0.0,-0.21945,0.0001,23.03497]
[1777831574958,37.49,78676.1,0.0,-0.21945,0.0001,23.03494]
[1777831575566,37.49,78675.08,0.0,-0.21955,0.0001,23.0408]
[1777831576380,37.49,78675.08,0.0,-0.21955,0.0001,23.0408]
[1777831580914,37.49,78674.75,0.0,-0.21958,0.0001,23.04257]
[1777831585205,37.49,78674.37,0.0,-0.21962,0.0001,23.04471]
[1777831585870,37.49,78674.16,0.0,-0.21964,0.0001,23.04591]
[1777831587255,37.49,78673.99,0.0,-0.21965,0.0001,23.04688]
[1777831587283,37.49,78673.99,0.0,-0.21965,0.0001,23.04688]
[1777831589178,37.49,78676.81,0.0,-0.21937,0.0001,23.03046]
[1777831589336,37.49,78677.12,0.0,-0.21934,0.0001,23.02866]
[1777831594371,37.49,78677.01,0.0,-0.21933,0.0001,23.02586]
[1777831599405,37.49,78676.16,0.0,-0.21942,0.0001,23.03094]
[1777831604442,37.49,78675.42,0.0,-0.21949,0.0001,23.03541]
[1777831609596,37.49,78675.19,0.0,-0.21952,0.0001,23.03685]
[1777831615870,37.49,78674.38,0.0,-0.2196,0.0001,23.04181]
[1777831621316,37.49,78674.39,0.0,-0.21961,0.0001,23.04202]
[1777831627601,37.49,78673.55,0.0,-0.2197,0.0001,23.04733]
[1777831636665,37.5,78673.44,0.0,-0.21972,0.0001,23.04845]
[1777831641703,37.5,78674.45,0.0,-0.21962,0.0001,23.04279]
[1777831642328,37.5,78674.45,0.0,-0.21962,0.0001,23.04279]
[1777831642363,37.5,78674.45,0.0,-0.21962,0.0001,23.04279]
[1777831644036,37.5,78679.34,0.0,-0.21913,0.0001,23.01438]
[1777831644701,37.5,78679.15,0.0,-0.21915,0.0001,23.0155]
[1777831649716,37.5,78678.32,0.0,-0.21923,0.0001,23.02035]
[1777831654728,37.5,78677.68,0.0,-0.21927,0.0001,23.02062]
[1777831657468,37.5,78671.47,0.0,-0.21991,0.0001,23.05681]
[1777831658893,37.5,78665.92,0.0,-0.22047,0.0001,23.08906]
[1777831664467,37.5,78666.16,0.0,-0.22045,0.0001,23.08775]
[1777831664615,37.5,78666.16,0.0,-0.22045,0.0001,23.08775]
[1777831667529,37.5,78666.67,0.0,-0.2204,0.0001,23.08501]
[1777831674353,37.5,78667.73,0.0,-0.2203,0.0001,23.07917]
[1777831677396,37.5,78667.78,0.0,-0.22029,0.0001,23.07912]
[1777831678220,37.5,78667.85,0.0,-0.22029,0.0001,23.07877]
[1777831678968,37.5,78667.01,0.0,-0.22037,0.0001,23.08371]
[1777831684538,37.5,78666.59,0.0,-0.22042,0.0001,23.08641]
[1777831688644,37.5,78669.06,0.0,-0.22017,0.0001,23.0722]
[1777831688658,37.5,78666.56,0.0,-0.22043,0.0001,23.08691]
[1777831690544,37.5,78666.56,0.0,-0.22043,0.0001,23.08691]
[1777831694002,37.5,78666.83,0.0,-0.22041,0.0001,23.08555]
[1777831700108,37.5,78666.83,0.0,-0.22041,0.0001,23.08588]
[1777831704765,37.5,78666.17,0.0,-0.22048,0.0001,23.08978]
[1777831704812,37.5,78666.44,0.0,-0.22045,0.0001,23.08829]
[1777831705236,37.5,78666.44,0.0,-0.22045,0.0001,23.08829]
[1777831708134,37.5,78662.39,0.0,-0.22087,0.0001,23.11183]
[1777831713465,37.5,78665.56,0.0,-0.22052,0.0001,23.08991]
[1777831719027,37.5,78669.86,0.0,-0.22008,0.0001,23.06479]
[1777831724275,37.5,78669.66,0.0,-0.2201,0.0001,23.06571]
[1777831730318,37.5,78669.36,0.0,-0.22012,0.0001,23.06716]
[1777831733867,37.5,78668.96,0.0,-0.22016,0.0001,23.06938]
[1777831735307,37.5,78670.33,0.0,-0.22002,0.0001,23.06126]
[1777831735323,37.5,78670.33,0.0,-0.22002,0.0001,23.06126]
[1777831737332,37.5,78671.15,0.0,-0.21994,0.0001,23.05641]
[1777831737341,37.5,78671.15,0.0,-0.21994,0.0001,23.05641]
[1777831739361,37.5,78670.64,0.0,-0.21999,0.0001,23.05929]
[1777831739368,37.5,78670.64,0.0,-0.21999,0.0001,23.05929]
[1777831739398,37.5,78670.64,0.0,-0.21999,0.0001,23.05929]
[1777831739439,37.5,78670.62,0.0,-0.21999,0.0001,23.05941]
[1777831745423,37.5,78670.43,0.0,-0.22001,0.0001,23.06027]
[1777831750458,37.5,78669.95,0.0,-0.22005,0.0001,23.06288]
[1777831755493,37.5,78669.66,0.0,-0.22008,0.0001,23.06438]
[1777831760528,37.5,78668.3,0.0,-0.22021,0.0001,23.07206]
[1777831765004,37.5,78668.24,0.0,-0.22022,0.0001,23.07228]
[1777831767802,37.5,78668.22,0.0,-0.22022,0.0001,23.07232]
[1777831767813,37.5,78668.22,0.0,-0.22022,0.0001,23.07232]
[1777831767804,37.5,78668.22,0.0,-0.22021,0.0001,23.07186]
[1777831767915,37.5,78668.22,0.0,-0.22021,0.0001,23.07186]
[1777831773098,37.49,78668.21,0.0,-0.22018,0.0001,23.06786]
[1777831779247,37.49,78668.15,0.0,-0.22017,0.0001,23.06741]
[1777831786345,37.49,78668.05,0.0,-0.22017,0.0001,23.06743]
[1777831787875,37.49,78668.05,0.0,-0.22016,0.0001,23.06688]
[1777831788828,37.49,78668.15,0.0,-0.22015,0.0001,23.06581]
[1777831793842,37.49,78668.37,0.0,-0.22011,0.0001,23.06388]
[1777831798862,37.48,78672.37,0.0,-0.21969,0.0001,23.03992]
[1777831802278,37.48,78674.8,0.0,-0.21944,0.0001,23.02532]
[1777831807299,37.48,78673.72,0.0,-0.21954,0.0001,23.03102]
[1777831808979,37.48,78673.63,0.0,-0.21955,0.0001,23.03132]
[1777831822325,37.48,78672.35,0.0,-0.21965,0.0001,23.03726]
[1777831832759,37.48,78672.35,0.0,-0.21965,0.0001,23.03703]
[1777831837917,37.47,78671.99,0.0,-0.21964,0.0001,23.03445]
[1777831843103,37.47,78667.82,0.0,-0.22005,0.0001,23.05748]
[1777831848138,37.47,78668.09,0.0,-0.22001,0.0001,23.05524]
[1777831854181,37.46,78668.21,0.0,-0.21998,0.0001,23.05374]
[1777831857358,37.46,78667.63,0.0,-0.22004,0.0001,23.05697]
[1777831857406,37.46,78670.11,0.0,-0.21978,0.0001,23.04228]
[1777831858051,37.46,78670.11,0.0,-0.21978,0.0001,23.04228]
[1777831858120,37.46,78670.11,0.0,-0.21978,0.0001,23.04216]
[1777831860939,37.46,78670.11,0.0,-0.21978,0.0001,23.04216]
[1777831860982,37.46,78670.06,0.0,-0.21978,0.0001,23.04208]
[1777831866091,37.46,78666.57,0.0,-0.22013,0.0001,23.06192]
[1777831867274,37.46,78666.68,0.0,-0.22011,0.0001,23.06098]
[1777831870774,37.46,78665.39,0.0,-0.22023,0.0001,23.06802]
[1777831876131,37.46,78664.94,0.0,-0.22026,0.0001,23.06967]
[1777831881369,37.45,78664.95,0.0,-0.22025,0.0001,23.06865]
[1777831886403,37.45,78664.8,0.0,-0.22025,0.0001,23.0687]
[1777831892816,37.45,78664.82,0.0,-0.2202,0.0001,23.06349]
[1777831898098,37.45,78664.82,0.0,-0.2202,0.0001,23.06349]
[1777831898542,37.45,78664.82,0.0,-0.2202,0.0001,23.06349]
[1777831899701,37.44,78664.73,0.0,-0.22019,0.0001,23.06276]
[1777831901574,37.44,78661.73,0.0,-0.22048,0.0001,23.07969]
[1777831901610,37.44,78661.25,0.0,-0.22053,0.0001,23.08229]
[1777831905483,37.44,78661.25,0.0,-0.22052,0.0001,23.08194]
[1777831905582,37.44,78663.69,0.0,-0.22027,0.0001,23.06739]
[1777831908616,37.44,78661.89,0.0,-0.22044,0.0001,23.07746]
[1777831908651,37.44,78660.24,0.0,-0.22061,0.0001,23.08683]
[1777831910211,37.44,78660.24,0.0,-0.22061,0.0001,23.08661]
[1777831910572,37.44,78659.33,0.0,-0.22069,0.0001,23.09166]
[1777831916404,37.43,78660.54,0.0,-0.22055,0.0001,23.08366]
[1777831921646,37.43,78662.24,0.0,-0.22036,0.0001,23.07237]
[1777831921794,37.43,78662.24,0.0,-0.22036,0.0001,23.07237]
[1777831924818,37.43,78667.79,0.0,-0.21978,0.0001,23.03943]
[1777831927706,37.42,78667.41,0.0,-0.21981,0.0001,23.04102]
[1777831930080,37.42,78666.96,0.0,-0.21985,0.0001,23.04303]
[1777831935793,37.42,78668.84,0.0,-0.21963,0.0001,23.03081]
[1777831940828,37.42,78668.77,0.0,-0.21962,0.0001,23.02987]
[1777831946896,37.41,78668.15,0.0,-0.21966,0.0001,23.03241]
[1777831947643,37.41,78667.56,0.0,-0.21971,0.0001,23.03505]
[1777831948368,37.41,78667.56,0.0,-0.21971,0.0001,23.03505]
[1777831953554,37.41,78667.56,0.0,-0.21969,0.0001,23.03399]
[1777831959961,37.4,78666.53,0.0,-0.21974,0.0001,23.03416]
[1777831967010,37.4,78666.78,0.0,-0.21969,0.0001,23.03103]
[1777831972067,37.39,78666.33,0.0,-0.21971,0.0001,23.03249]
[1777831977081,37.39,78665.43,0.0,-0.21978,0.0001,23.0366]
[1777831982117,37.39,78665.73,0.0,-0.21974,0.0001,23.03373]
[1777831987152,37.38,78665.3,0.0,-0.21976,0.0001,23.03513]
[1777831992930,37.38,78665.37,0.0,-0.21974,0.0001,23.03383]
[1777831998229,37.38,78662.86,0.0,-0.21997,0.0001,23.04696]
[1777832003641,37.37,78660.8,0.0,-0.22016,0.0001,23.0578]
[1777832009043,37.37,78660.59,0.0,-0.22016,0.0001,23.05803]
[1777832014342,37.36,78660.57,0.0,-0.22012,0.0001,23.0529]
[1777832019377,37.36,78661.42,0.0,-0.22001,0.0001,23.04673]
[1777832025418,37.36,78663.76,0.0,-0.21975,0.0001,23.03175]
[1777832030455,37.35,78663.91,0.0,-0.21972,0.0001,23.02978]
[1777832036315,37.35,78663.95,0.0,-0.2197,0.0001,23.0289]
[1777832036405,37.35,78663.95,0.0,-0.21969,0.0001,23.02825]
[1777832042538,37.35,78661.82,0.0,-0.21989,0.0001,23.03937]
[1777832049639,37.35,78662.09,0.0,-0.21985,0.0001,23.03757]
[1777832055629,37.34,78662.82,0.0,-0.21974,0.0001,23.03066]
[1777832060803,37.34,78663.07,0.0,-0.2197,0.0001,23.02833]
[1777832068720,37.33,78662.95,0.0,-0.21968,0.0001,23.0272]
[1777832073985,37.33,78663.23,0.0,-0.21962,0.0001,23.02143]
[1777832080322,37.33,78663.66,0.0,-0.21956,0.0001,23.0179]
[1777832093892,37.32,78663.31,0.0,-0.21954,0.0001,23.01654]
[1777832098930,37.31,78663.69,0.0,-0.21948,0.0001,23.01335]
[1777832102937,37.31,78663.75,0.0,-0.21947,0.0001,23.01243]
[1777832103017,37.31,78663.78,0.0,-0.21946,0.0001,23.01206]
[1777832103372,37.31,78663.78,0.0,-0.21946,0.0001,23.01206]
[1777832103665,37.31,78663.78,0.0,-0.21946,0.0001,23.01206]
[1777832103838,37.31,78663.78,0.0,-0.21946,0.0001,23.01206]
[1777832104113,37.31,78647.94,0.0,-0.22107,0.0001,23.10425]
[1777832104374,37.31,78647.94,0.0,-0.22107,0.0001,23.10425]
[1777832104392,37.31,78647.94,0.0,-0.22107,0.0001,23.10425]
[1777832104767,37.31,78647.94,0.0,-0.22107,0.0001,23.10425]
[1777832105188,37.31,78647.94,0.0,-0.22107,0.0001,23.10425]
[1777832105140,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832105362,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832105554,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832105984,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832106220,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832106268,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832106355,37.31,78638.23,0.0,-0.22206,0.0001,23.16057]
[1777832106991,37.31,78637.39,0.0,-0.22215,0.0001,23.16531]
[1777832107607,37.31,78637.39,0.0,-0.22215,0.0001,23.16531]
[1777832108067,37.31,78639.62,0.0,-0.22191,0.0001,23.15206]
[1777832113193,37.31,78640.0,0.0,-0.22187,0.0001,23.1496]
[1777832113213,37.31,78640.0,0.0,-0.22187,0.0001,23.1496]
[1777832113644,37.31,78640.0,0.0,-0.22187,0.0001,23.14922]
[1777832114039,37.31,78639.8,0.0,-0.22188,0.0001,23.15026]
[1777832114677,37.31,78639.8,0.0,-0.22188,0.0001,23.15026]
[1777832115113,37.31,78645.75,0.0,-0.22127,0.0001,23.11555]
[1777832115486,37.31,78645.75,0.0,-0.22127,0.0001,23.11555]
[1777832115508,37.31,78645.75,0.0,-0.22127,0.0001,23.11555]
[1777832115669,37.31,78645.75,0.0,-0.22127,0.0001,23.11555]
[1777832116054,37.31,78645.75,0.0,-0.22127,0.0001,23.11547]
[1777832121091,37.31,78650.89,0.0,-0.22074,0.0001,23.08535]
[1777832125930,37.3,78648.64,0.0,-0.22096,0.0001,23.09769]
[1777832126124,37.3,78648.74,0.0,-0.22095,0.0001,23.09692]
[1777832131160,37.3,78649.1,0.0,-0.22087,0.0001,23.09039]
[1777832136196,37.3,78649.29,0.0,-0.22084,0.0001,23.08837]
[1777832141229,37.3,78649.76,0.0,-0.22078,0.0001,23.08473]
[1777832146263,37.29,78649.58,0.0,-0.22078,0.0001,23.08489]
[1777832149013,37.29,78649.37,0.0,-0.2208,0.0001,23.08594]
[1777832149151,37.29,78649.14,0.0,-0.22081,0.0001,23.08693]
[1777832151965,37.29,78644.19,0.0,-0.22132,0.0001,23.11548]
[1777832152070,37.29,78644.12,0.0,-0.22132,0.0001,23.1157]
[1777832157996,37.29,78641.88,0.0,-0.22154,0.0001,23.12792]
[1777832164776,37.28,78643.8,0.0,-0.22131,0.0001,23.11517]
[1777832169894,37.28,78647.97,0.0,-0.22087,0.0001,23.09015]
[1777832174946,37.28,78647.58,0.0,-0.2209,0.0001,23.09176]
[1777832180502,37.28,78646.17,0.0,-0.22103,0.0001,23.09866]
[1777832190572,37.27,78646.3,0.0,-0.22099,0.0001,23.09632]
[1777832195608,37.27,78645.09,0.0,-0.22108,0.0001,23.09914]
[1777832198947,37.27,78643.57,0.0,-0.22123,0.0001,23.10771]
[1777832201014,37.27,78639.44,0.0,-0.22165,0.0001,23.13145]
[1777832201290,37.27,78639.44,0.0,-0.22165,0.0001,23.13145]
[1777832201295,37.27,78631.62,0.0,-0.22244,0.0001,23.17675]
[1777832206685,37.26,78631.44,0.0,-0.22245,0.0001,23.17716]
[1777832212725,37.26,78633.39,0.0,-0.22224,0.0001,23.16499]
[1777832218023,37.26,78633.53,0.0,-0.22221,0.0001,23.1636]
[1777832225197,37.26,78631.97,0.0,-0.22235,0.0001,23.17121]
[1777832230852,37.25,78632.23,0.0,-0.22231,0.0001,23.16885]
[1777832233666,37.25,78637.51,0.0,-0.22176,0.0001,23.13778]
[1777832238691,37.25,78638.11,0.0,-0.22168,0.0001,23.13324]
[1777832243503,37.25,78639.72,0.0,-0.2215,0.0001,23.12298]
[1777832245027,37.25,78638.94,0.0,-0.22158,0.0001,23.12736]
[1777832250998,37.24,78640.09,0.0,-0.22145,0.0001,23.11971]
[1777832257040,37.24,78638.98,0.0,-0.22152,0.0001,23.12181]
[1777832266104,37.24,78639.59,0.0,-0.22144,0.0001,23.11705]
[1777832271139,37.24,78646.2,0.0,-0.22075,0.0001,23.0778]
[1777832276224,37.24,78645.74,0.0,-0.22079,0.0001,23.08]
[1777832281436,37.23,78645.56,0.0,-0.2208,0.0001,23.08022]
[1777832288361,37.23,78645.85,0.0,-0.22076,0.0001,23.07795]
[1777832295307,37.23,78643.0,0.0,-0.22103,0.0001,23.09351]
[1777832298966,37.23,78643.23,0.0,-0.22101,0.0001,23.09216]
[1777832299026,37.23,78643.23,0.0,-0.22101,0.0001,23.09216]
[1777832299036,37.23,78643.23,0.0,-0.221,0.0001,23.09179]
[1777832301356,37.23,78643.23,0.0,-0.221,0.0001,23.09179]
[1777832301395,37.23,78643.23,0.0,-0.221,0.0001,23.09179]
[1777832301377,37.23,78643.23,0.0,-0.22099,0.0001,23.09143]
[1777832304401,37.23,78643.23,0.0,-0.22099,0.0001,23.09118]
[1777832305378,37.22,78649.71,0.0,-0.22032,0.0001,23.05313]
[1777832311260,37.22,78657.59,0.0,-0.21951,0.0001,23.00662]
[1777832312556,37.22,78657.59,0.0,-0.21948,0.0001,23.00272]
[1777832312646,37.22,78657.59,0.0,-0.21948,0.0001,23.0026]
[1777832317053,37.22,78657.59,0.0,-0.21947,0.0001,23.00223]
[1777832317155,37.22,78658.71,0.0,-0.21936,0.0001,22.99555]
[1777832322498,37.22,78659.02,0.0,-0.21932,0.0001,22.99317]
[1777832327534,37.22,78659.64,0.0,-0.21925,0.0001,22.98914]
[1777832332568,37.22,78660.01,0.0,-0.2192,0.0001,22.98663]
[1777832337603,37.22,78667.03,0.0,-0.21848,0.0001,22.94512]
[1777832342870,37.21,78666.41,0.0,-0.21854,0.0001,22.94833]
[1777832348196,37.21,78662.44,0.0,-0.21893,0.0001,22.97088]
[1777832356110,37.21,78662.51,0.0,-0.21891,0.0001,22.96933]
[1777832361464,37.21,78664.21,0.0,-0.21872,0.0001,22.9589]
[1777832370394,37.21,78666.14,0.0,-0.21852,0.0001,22.94695]
[1777832375534,37.2,78665.92,0.0,-0.2185,0.0001,22.94378]
[1777832377028,37.2,78668.98,0.0,-0.21819,0.0001,22.92571]
[1777832377065,37.2,78668.98,0.0,-0.21819,0.0001,22.92571]
[1777832378333,37.2,78669.43,0.0,-0.21814,0.0001,22.92296]
[1777832378380,37.2,78669.52,0.0,-0.21813,0.0001,22.92227]
[1777832379836,37.2,78669.52,0.0,-0.21813,0.0001,22.92227]
[1777832382422,37.2,78674.9,0.0,-0.21758,0.0001,22.89052]
[1777832382588,37.2,78684.71,0.0,-0.21658,0.0001,22.83272]
[1777832382633,37.2,78684.71,0.0,-0.21658,0.0001,22.83272]
[1777832382696,37.2,78684.71,0.0,-0.21658,0.0001,22.83272]
[1777832382701,37.2,78684.71,0.0,-0.21658,0.0001,22.83272]
[1777832382921,37.2,78684.71,0.0,-0.21658,0.0001,22.83272]
[1777832387429,37.2,78685.97,0.0,-0.21646,0.0001,22.82536]
[1777832387941,37.2,78687.34,0.0,-0.21632,0.0001,22.81718]
[1777832393997,37.2,78693.22,0.0,-0.21572,0.0001,22.78243]
[1777832400456,37.2,78694.2,0.0,-0.21562,0.0001,22.77657]
[1777832401255,37.2,78694.2,0.0,-0.21562,0.0001,22.77657]
[1777832402100,37.2,78695.12,0.0,-0.21553,0.0001,22.77103]
[1777832402214,37.2,78695.12,0.0,-0.21553,0.0001,22.77103]
[1777832409101,37.2,78688.53,0.0,-0.21618,0.0001,22.80933]
[1777832414137,37.2,78690.59,0.0,-0.21597,0.0001,22.79668]
[1777832420179,37.2,78690.0,0.0,-0.21602,0.0001,22.79955]
[1777832425214,37.2,78689.88,0.0,-0.21602,0.0001,22.79981]
[1777832435260,37.19,78689.76,0.0,-0.21603,0.0001,22.80025]
[1777832436269,37.19,78690.21,0.0,-0.21595,0.0001,22.79365]
[1777832436963,37.19,78690.81,0.0,-0.21589,0.0001,22.79004]
[1777832443036,37.19,78688.06,0.0,-0.21616,0.0001,22.80549]
[1777832448097,37.19,78688.49,0.0,-0.2161,0.0001,22.80188]
[1777832455424,37.18,78689.21,0.0,-0.216,0.0001,22.79603]
[1777832460466,37.18,78689.08,0.0,-0.21601,0.0001,22.79644]
[1777832461037,37.18,78689.18,0.0,-0.21599,0.0001,22.79531]
[1777832466881,37.18,78684.04,0.0,-0.21649,0.0001,22.82445]
[1777832472546,37.17,78684.04,0.0,-0.21647,0.0001,22.82322]
[1777832477578,37.17,78685.39,0.0,-0.21632,0.0001,22.8143]
[1777832483460,37.17,78683.87,0.0,-0.21646,0.0001,22.82267]
[1777832488654,37.17,78686.28,0.0,-0.2162,0.0001,22.80738]
[1777832493690,37.17,78687.71,0.0,-0.21602,0.0001,22.79466]
[1777832498761,37.16,78688.95,0.0,-0.21588,0.0001,22.7866]
[1777832504803,37.16,78689.34,0.0,-0.21583,0.0001,22.78341]
[1777832511852,37.16,78690.82,0.0,-0.21566,0.0001,22.77366]
[1777832517231,37.16,78694.11,0.0,-0.21532,0.0001,22.75353]
[1777832522928,37.15,78694.07,0.0,-0.21531,0.0001,22.75297]
[1777832527964,37.15,78692.13,0.0,-0.21549,0.0001,22.7637]
[1777832532882,37.15,78693.08,0.0,-0.21539,0.0001,22.75764]
[1777832533332,37.15,78693.08,0.0,-0.21539,0.0001,22.75764]
[1777832536313,37.15,78695.49,0.0,-0.21514,0.0001,22.74281]
[1777832542062,37.15,78696.09,0.0,-0.21506,0.0001,22.73839]
[1777832547441,37.14,78696.32,0.0,-0.21503,0.0001,22.73643]
[1777832553139,37.14,78695.78,0.0,-0.21505,0.0001,22.73542]
[1777832558529,37.14,78696.37,0.0,-0.21498,0.0001,22.73137]
[1777832560534,37.14,78696.04,0.0,-0.21501,0.0001,22.73322]
[1777832567581,37.14,78696.2,0.0,-0.21498,0.0001,22.73131]
[1777832573279,37.14,78696.42,0.0,-0.21495,0.0001,22.72949]
[1777832578316,37.14,78696.2,0.0,-0.21496,0.0001,22.73028]
[1777832578980,37.14,78696.2,0.0,-0.21496,0.0001,22.73028]
[1777832579337,37.14,78696.2,0.0,-0.21496,0.0001,22.73028]
[1777832584031,37.13,78698.96,0.0,-0.21468,0.0001,22.71351]
[1777832589395,37.13,78702.63,0.0,-0.2143,0.0001,22.69112]
[1777832596391,37.13,78702.24,0.0,-0.21433,0.0001,22.6933]
[1777832602485,37.13,78703.1,0.0,-0.21424,0.0001,22.68754]
[1777832608527,37.13,78702.87,0.0,-0.21425,0.0001,22.68835]
[1777832613563,37.13,78699.12,0.0,-0.2146,0.0001,22.70646]
[1777832619322,37.13,78698.75,0.0,-0.21463,0.0001,22.7081]
[1777832625480,37.12,78700.37,0.0,-0.21446,0.0001,22.698]
[1777832630682,37.12,78699.09,0.0,-0.21458,0.0001,22.70522]
[1777832632439,37.12,78699.09,0.0,-0.21458,0.0001,22.70522]
[1777832632706,37.12,78699.09,0.0,-0.21458,0.0001,22.70522]
[1777832633703,37.12,78698.31,0.0,-0.21466,0.0001,22.70977]
[1777832634091,37.12,78698.31,0.0,-0.21466,0.0001,22.70977]
[1777832634710,37.12,78698.55,0.0,-0.21463,0.0001,22.70833]
[1777832642111,37.12,78698.22,0.0,-0.21466,0.0001,22.71017]
[1777832647134,37.12,78695.91,0.0,-0.21489,0.0001,22.7236]
[1777832651548,37.12,78695.54,0.0,-0.21493,0.0001,22.7257]
[1777832651634,37.12,78695.93,0.0,-0.21489,0.0001,22.72321]
[1777832652969,37.12,78695.93,0.0,-0.21489,0.0001,22.72321]
[1777832653179,37.12,78695.93,0.0,-0.21489,0.0001,22.72317]
[1777832658211,37.12,78695.93,0.0,-0.21488,0.0001,22.72296]
[1777832668281,37.12,78696.31,0.0,-0.21484,0.0001,22.72031]
[1777832673605,37.12,78696.31,0.0,-0.21484,0.0001,22.7202]
[1777832680104,37.12,78696.33,0.0,-0.21481,0.0001,22.71622]
[1777832684060,37.12,78697.69,0.0,-0.21467,0.0001,22.70808]
[1777832684744,37.12,78697.84,0.0,-0.21465,0.0001,22.70713]
[1777832688164,37.12,78697.83,0.0,-0.21465,0.0001,22.70712]
[1777832688778,37.12,78697.83,0.0,-0.21465,0.0001,22.70709]
[1777832689498,37.12,78697.83,0.0,-0.21465,0.0001,22.70709]
[1777832689739,37.12,78697.83,0.0,-0.21465,0.0001,22.70707]
[1777832695198,37.12,78697.65,0.0,-0.21467,0.0001,22.70801]
[1777832696361,37.12,78697.65,0.0,-0.21467,0.0001,22.70801]
[1777832696461,37.12,78697.54,0.0,-0.21468,0.0001,22.70864]
[1777832702547,37.12,78700.95,0.0,-0.21433,0.0001,22.68831]
[1777832707976,37.12,78700.01,0.0,-0.21443,0.0001,22.69389]
[1777832715338,37.12,78702.32,0.0,-0.21419,0.0001,22.68021]
[1777832720374,37.12,78701.8,0.0,-0.21425,0.0001,22.68337]
[1777832726415,37.12,78701.45,0.0,-0.21428,0.0001,22.68551]
[1777832727455,37.12,78701.45,0.0,-0.21428,0.0001,22.68551]
[1777832727507,37.12,78700.35,0.0,-0.21439,0.0001,22.69204]
[1777832728239,37.12,78700.35,0.0,-0.21439,0.0001,22.69204]
[1777832728723,37.12,78700.35,0.0,-0.21439,0.0001,22.69204]
[1777832738795,37.12,78700.18,0.0,-0.21439,0.0001,22.68957]
[1777832742313,37.12,78700.18,0.0,-0.21439,0.0001,22.68957]
[1777832742414,37.12,78700.18,0.0,-0.21439,0.0001,22.68958]
[1777832746155,37.12,78700.18,0.0,-0.21439,0.0001,22.68959]
[1777832746581,37.12,78700.18,0.0,-0.21439,0.0001,22.68959]
[1777832746661,37.12,78699.18,0.0,-0.21449,0.0001,22.69552]
[1777832747118,37.12,78699.18,0.0,-0.21449,0.0001,22.69552]
[1777832750073,37.12,78698.99,0.0,-0.21451,0.0001,22.69664]
[1777832756628,37.12,78696.28,0.0,-0.21479,0.0001,22.71266]
[1777832762668,37.12,78696.43,0.0,-0.21477,0.0001,22.71148]
[1777832764996,37.12,78696.89,0.0,-0.21472,0.0001,22.70862]
[1777832765543,37.12,78696.89,0.0,-0.21472,0.0001,22.70862]
[1777832768578,37.12,78700.03,0.0,-0.2144,0.0001,22.68982]
[1777832773603,37.12,78704.26,0.0,-0.21397,0.0001,22.66484]
[1777832778606,37.12,78704.38,0.0,-0.21396,0.0001,22.66422]
[1777832783635,37.12,78703.32,0.0,-0.21407,0.0001,22.67058]
[1777832788078,37.12,78702.68,0.0,-0.21413,0.0001,22.67446]
[1777832788853,37.12,78703.24,0.0,-0.21408,0.0001,22.67116]
[1777832793888,37.12,78699.97,0.0,-0.21439,0.0001,22.6871]
[1777832799211,37.12,78706.11,0.0,-0.21377,0.0001,22.65078]
[1777832804965,37.12,78709.71,0.0,-0.21341,0.0001,22.62959]
[1777832811008,37.12,78710.66,0.0,-0.21332,0.0001,22.62418]
[1777832816042,37.12,78712.11,0.0,-0.21318,0.0001,22.61586]
[1777832821516,37.12,78711.99,0.0,-0.21319,0.0001,22.61682]
[1777832828127,37.12,78711.83,0.0,-0.21322,0.0001,22.61827]
[1777832834041,37.12,78713.11,0.0,-0.21309,0.0001,22.61097]
[1777832835128,37.12,78713.11,0.0,-0.2131,0.0001,22.61113]
[1777832835678,37.12,78713.11,0.0,-0.2131,0.0001,22.61113]
[1777832835779,37.12,78713.17,0.0,-0.21309,0.0001,22.61096]
[1777832838656,37.12,78713.99,0.0,-0.21301,0.0001,22.60618]
[1777832840282,37.12,78729.08,0.0,-0.2115,0.0001,22.51663]
[1777832840308,37.12,78729.08,0.0,-0.2115,0.0001,22.51663]
[1777832840900,37.12,78729.08,0.0,-0.2115,0.0001,22.51663]
[1777832840910,37.13,78731.53,0.0,-0.21126,0.0001,22.50236]
[1777832841262,37.13,78731.53,0.0,-0.21126,0.0001,22.50236]
[1777832841290,37.13,78731.53,0.0,-0.21126,0.0001,22.50236]
[1777832842973,37.13,78731.82,0.0,-0.21123,0.0001,22.50081]
[1777832843866,37.13,78732.58,0.0,-0.21116,0.0001,22.49663]
[1777832848886,37.13,78730.15,0.0,-0.21141,0.0001,22.51148]
[1777832853892,37.13,78729.68,0.0,-0.21144,0.0001,22.51082]
[1777832858896,37.13,78729.37,0.0,-0.21147,0.0001,22.5125]
[1777832863900,37.13,78729.07,0.0,-0.2115,0.0001,22.51411]
[1777832868908,37.13,78727.64,0.0,-0.21164,0.0001,22.52244]
[1777832873938,37.13,78727.73,0.0,-0.21162,0.0001,22.52167]
[1777832878961,37.13,78727.89,0.0,-0.2116,0.0001,22.52048]
[1777832882230,37.12,78727.8,0.0,-0.21161,0.0001,22.52083]
[1777832882249,37.12,78727.8,0.0,-0.21161,0.0001,22.52083]
[1777832887540,37.12,78728.11,0.0,-0.21157,0.0001,22.51876]
[1777832893582,37.12,78728.06,0.0,-0.21158,0.0001,22.51879]
[1777832898618,37.12,78728.25,0.0,-0.21155,0.0001,22.51743]
[1777832903793,37.12,78730.06,0.0,-0.21137,0.0001,22.50653]
[1777832910003,37.12,78734.46,0.0,-0.21093,0.0001,22.48011]
[1777832915059,37.12,78741.32,0.0,-0.21022,0.0001,22.43578]
[1777832920439,37.12,78742.03,0.0,-0.21016,0.0001,22.43181]
[1777832924515,37.12,78742.91,0.0,-0.21007,0.0001,22.42693]
[1777832924803,37.12,78743.1,0.0,-0.21006,0.0001,22.42588]
[1777832929837,37.13,78744.43,0.0,-0.20993,0.0001,22.41835]
[1777832934872,37.13,78742.92,0.0,-0.21009,0.0001,22.4278]
[1777832939906,37.13,78742.04,0.0,-0.21018,0.0001,22.43344]
[1777832943778,37.13,78738.97,0.0,-0.21049,0.0001,22.45198]
[1777832943937,37.13,78735.55,0.0,-0.21083,0.0001,22.47249]
[1777832945452,37.13,78733.96,0.0,-0.21099,0.0001,22.48199]
[1777832955013,37.13,78733.26,0.0,-0.21107,0.0001,22.48632]
[1777832960048,37.13,78724.67,0.0,-0.21193,0.0001,22.53762]
[1777832962994,37.13,78724.17,0.0,-0.21198,0.0001,22.54065]
[1777832968296,37.13,78724.1,0.0,-0.21199,0.0001,22.54118]
[1777832977166,37.13,78724.51,0.0,-0.21192,0.0001,22.53484]
[1777832987237,37.13,78724.79,0.0,-0.21188,0.0001,22.53272]
[1777832993697,37.13,78724.9,0.0,-0.21187,0.0001,22.5319]
[1777832998719,37.13,78727.16,0.0,-0.21164,0.0001,22.51826]
[1777833003719,37.13,78726.63,0.0,-0.21169,0.0001,22.52129]
[1777833003841,37.13,78726.63,0.0,-0.21169,0.0001,22.52129]
[1777833008869,37.13,78724.75,0.0,-0.21188,0.0001,22.53236]
[1777833011494,37.13,78724.82,0.0,-0.21187,0.0001,22.53184]
[1777833018454,37.13,78725.3,0.0,-0.21182,0.0001,22.52878]
[1777833028892,37.12,78726.14,0.0,-0.21173,0.0001,22.52373]
[1777833035576,37.12,78726.64,0.0,-0.21166,0.0001,22.51695]
[1777833040916,37.12,78726.6,0.0,-0.21166,0.0001,22.51712]
[1777833050859,37.12,78726.6,0.0,-0.21166,0.0001,22.51698]
[1777833056984,37.12,78723.66,0.0,-0.21195,0.0001,22.53429]
[1777833057007,37.12,78723.66,0.0,-0.21195,0.0001,22.53429]
[1777833061694,37.12,78723.29,0.0,-0.21198,0.0001,22.53611]
[1777833062889,37.12,78723.45,0.0,-0.21197,0.0001,22.53515]
[1777833066208,37.12,78723.57,0.0,-0.21195,0.0001,22.53418]
[1777833066222,37.12,78723.57,0.0,-0.21195,0.0001,22.53418]
[1777833067009,37.12,78723.57,0.0,-0.21195,0.0001,22.53418]
[1777833068509,37.12,78723.49,0.0,-0.21196,0.0001,22.53458]
[1777833071484,37.12,78723.56,0.0,-0.21195,0.0001,22.53399]
[1777833078885,37.12,78723.8,0.0,-0.21192,0.0001,22.53213]
[1777833080194,37.12,78723.8,0.0,-0.21192,0.0001,22.53213]
[1777833080862,37.12,78723.96,0.0,-0.2119,0.0001,22.53103]
[1777833083821,37.12,78716.5,0.0,-0.21264,0.0001,22.57535]
[1777833088954,37.12,78718.04,0.0,-0.21249,0.0001,22.56592]
[1777833095255,37.12,78721.26,0.0,-0.21214,0.0001,22.54307]
[1777833101345,37.12,78719.85,0.0,-0.21227,0.0001,22.55107]
[1777833107082,37.12,78720.87,0.0,-0.21217,0.0001,22.54472]
[1777833112117,37.12,78721.1,0.0,-0.21214,0.0001,22.5431]
[1777833117152,37.11,78721.42,0.0,-0.2121,0.0001,22.54093]
[1777833122188,37.11,78720.74,0.0,-0.21217,0.0001,22.54468]
[1777833125106,37.11,78720.58,0.0,-0.21218,0.0001,22.54556]
[1777833125135,37.11,78720.58,0.0,-0.21218,0.0001,22.54542]
[1777833130243,37.11,78721.44,0.0,-0.21209,0.0001,22.53994]
[1777833135279,37.11,78721.18,0.0,-0.21211,0.0001,22.54107]
[1777833140314,37.11,78721.56,0.0,-0.21206,0.0001,22.53838]
[1777833145349,37.11,78722.05,0.0,-0.21201,0.0001,22.53511]
[1777833150388,37.11,78722.54,0.0,-0.21195,0.0001,22.53175]
[1777833156147,37.11,78723.07,0.0,-0.21187,0.0001,22.5247]
[1777833156235,37.11,78723.43,0.0,-0.21183,0.0001,22.52238]
[1777833157438,37.11,78723.43,0.0,-0.21183,0.0001,22.52238]
[1777833157542,37.11,78722.78,0.0,-0.2119,0.0001,22.52623]
[1777833163693,37.11,78722.8,0.0,-0.21189,0.0001,22.52591]
[1777833164186,37.1,78722.95,0.0,-0.21187,0.0001,22.52472]
[1777833164797,37.1,78722.95,0.0,-0.21187,0.0001,22.52472]
[1777833164995,37.1,78722.7,0.0,-0.2119,0.0001,22.52621]
[1777833171839,37.1,78721.23,0.0,-0.21203,0.0001,22.53417]
[1777833173357,37.1,78721.23,0.0,-0.21203,0.0001,22.53417]
[1777833174264,37.1,78720.93,0.0,-0.21206,0.0001,22.53566]
[1777833180598,37.1,78720.83,0.0,-0.21206,0.0001,22.53587]
[1777833186127,37.1,78720.72,0.0,-0.21207,0.0001,22.53632]
[1777833186197,37.1,78722.76,0.0,-0.21186,0.0001,22.52396]
[1777833191977,37.1,78722.09,0.0,-0.21192,0.0001,22.52738]
[1777833202128,37.1,78721.88,0.0,-0.21193,0.0001,22.52803]
[1777833209806,37.09,78721.16,0.0,-0.21197,0.0001,22.5307]
[1777833214841,37.09,78720.66,0.0,-0.21199,0.0001,22.52949]
[1777833220883,37.09,78720.69,0.0,-0.21198,0.0001,22.52854]
[1777833227326,37.09,78715.0,0.0,-0.21254,0.0001,22.5619]
[1777833232768,37.08,78715.68,0.0,-0.21245,0.0001,22.55651]
[1777833236218,37.08,78714.07,0.0,-0.21261,0.0001,22.56576]
[1777833236241,37.08,78714.06,0.0,-0.2126,0.0001,22.56551]
[1777833241252,37.08,78714.51,0.0,-0.21255,0.0001,22.56258]
[1777833249076,37.08,78710.5,0.0,-0.21293,0.0001,22.58494]
[1777833257135,37.07,78713.02,0.0,-0.21266,0.0001,22.56875]
[1777833263283,37.07,78713.02,0.0,-0.21266,0.0001,22.56875]
[1777833263371,37.07,78714.48,0.0,-0.2125,0.0001,22.55904]
[1777833269367,37.07,78714.48,0.0,-0.21249,0.0001,22.55844]
[1777833270003,37.07,78715.87,0.0,-0.21234,0.0001,22.54956]
[1777833270227,37.07,78715.87,0.0,-0.21234,0.0001,22.54956]
[1777833275421,37.07,78707.96,0.0,-0.21311,0.0001,22.59273]
[1777833275428,37.07,78707.96,0.0,-0.21311,0.0001,22.59273]
[1777833279536,37.07,78704.01,0.0,-0.2135,0.0001,22.61591]
[1777833285243,37.06,78702.91,0.0,-0.21361,0.0001,22.6221]
[1777833291373,37.06,78702.91,0.0,-0.2136,0.0001,22.62183]
[1777833298420,37.06,78704.05,0.0,-0.21348,0.0001,22.61457]
[1777833303458,37.06,78698.49,0.0,-0.21404,0.0001,22.64734]
[1777833308494,37.06,78698.59,0.0,-0.21402,0.0001,22.64647]
[1777833314535,37.06,78699.01,0.0,-0.21398,0.0001,22.64374]
[1777833316158,37.06,78699.01,0.0,-0.21398,0.0001,22.64374]
[1777833319084,37.06,78698.18,0.0,-0.21406,0.0001,22.64857]
[1777833324605,37.06,78697.45,0.0,-0.21413,0.0001,22.65266]
[1777833329640,37.06,78691.58,0.0,-0.21472,0.0001,22.68718]
[1777833334675,37.06,78693.95,0.0,-0.21445,0.0001,22.66922]
[1777833339710,37.06,78693.7,0.0,-0.21447,0.0001,22.67043]
[1777833344746,37.06,78693.99,0.0,-0.21444,0.0001,22.66844]
[1777833351795,37.05,78689.93,0.0,-0.21484,0.0001,22.69204]
[1777833356829,37.05,78691.42,0.0,-0.21468,0.0001,22.68284]
[1777833359548,37.05,78691.61,0.0,-0.21466,0.0001,22.68159]
[1777833365739,37.05,78691.86,0.0,-0.21463,0.0001,22.67974]
[1777833370927,37.05,78694.77,0.0,-0.21433,0.0001,22.66211]
[1777833371890,37.05,78694.77,0.0,-0.21433,0.0001,22.66211]
[1777833372161,37.05,78694.77,0.0,-0.21433,0.0001,22.66211]
[1777833374948,37.05,78694.73,0.0,-0.21433,0.0001,22.66228]
[1777833379992,37.05,78694.71,0.0,-0.21433,0.0001,22.66215]
[1777833385029,37.05,78692.34,0.0,-0.21457,0.0001,22.67601]
[1777833386243,37.05,78692.34,0.0,-0.21457,0.0001,22.67601]
[1777833386328,37.05,78692.43,0.0,-0.21456,0.0001,22.67543]
[1777833391337,37.05,78692.58,0.0,-0.21454,0.0001,22.67436]
[1777833391399,37.05,78692.58,0.0,-0.21454,0.0001,22.67436]
[1777833397110,37.05,78692.98,0.0,-0.21447,0.0001,22.66817]
[1777833403452,37.05,78692.29,0.0,-0.21454,0.0001,22.67199]
[1777833409195,37.05,78692.84,0.0,-0.21448,0.0001,22.66852]
[1777833418258,37.05,78693.13,0.0,-0.21444,0.0001,22.66649]
[1777833423293,37.05,78693.75,0.0,-0.21438,0.0001,22.66266]
[1777833428328,37.05,78693.9,0.0,-0.21436,0.0001,22.66164]
[1777833433374,37.05,78693.63,0.0,-0.21439,0.0001,22.66308]
[1777833443443,37.04,78693.68,0.0,-0.21438,0.0001,22.66254]
[1777833451463,37.04,78693.79,0.0,-0.21437,0.0001,22.66179]
[1777833452750,37.04,78693.94,0.0,-0.21433,0.0001,22.65726]
[1777833458265,37.04,78696.12,0.0,-0.2141,0.0001,22.64423]
[1777833458830,37.04,78696.0,0.0,-0.21412,0.0001,22.64495]
[1777833460858,37.04,78696.0,0.0,-0.21412,0.0001,22.64494]
[1777833466605,37.04,78695.52,0.0,-0.21416,0.0001,22.64777]
[1777833473945,37.04,78695.66,0.0,-0.21415,0.0001,22.64691]
[1777833480703,37.04,78695.5,0.0,-0.21417,0.0001,22.64782]
[1777833485737,37.04,78692.98,0.0,-0.21442,0.0001,22.66273]
[1777833490772,37.04,78693.0,0.0,-0.21442,0.0001,22.6625]
[1777833496815,37.04,78693.11,0.0,-0.2144,0.0001,22.66171]
[1777833504157,37.04,78693.31,0.0,-0.21438,0.0001,22.66038]
[1777833510330,37.04,78693.31,0.0,-0.21438,0.0001,22.66029]
[1777833511558,37.04,78693.39,0.0,-0.21437,0.0001,22.6598]
[1777833512574,37.04,78693.39,0.0,-0.21435,0.0001,22.65623]
[1777833512667,37.04,78693.39,0.0,-0.21435,0.0001,22.65622]
[1777833518333,37.04,78693.51,0.0,-0.21434,0.0001,22.65545]
[1777833524154,37.04,78693.64,0.0,-0.21432,0.0001,22.6546]
[1777833525000,37.04,78693.62,0.0,-0.21432,0.0001,22.6547]
[1777833525036,37.04,78693.69,0.0,-0.21432,0.0001,22.65428]
[1777833531964,37.04,78695.87,0.0,-0.21409,0.0001,22.64128]
[1777833537095,37.04,78695.87,0.0,-0.21409,0.0001,22.6413]
[1777833544438,37.04,78695.34,0.0,-0.21415,0.0001,22.64445]
[1777833550184,37.04,78695.34,0.0,-0.21415,0.0001,22.64445]
[1777833555223,37.04,78694.47,0.0,-0.21424,0.0001,22.64959]
[1777833561270,37.04,78696.86,0.0,-0.21399,0.0001,22.63543]
[1777833567161,37.04,78698.28,0.0,-0.21385,0.0001,22.62705]
[1777833567183,37.04,78698.28,0.0,-0.21385,0.0001,22.6271]
[1777833572346,37.04,78696.06,0.0,-0.21406,0.0001,22.63688]
[1777833578386,37.04,78694.39,0.0,-0.21423,0.0001,22.64686]
[1777833584718,37.04,78695.29,0.0,-0.21414,0.0001,22.64154]
[1777833586502,37.04,78695.29,0.0,-0.21414,0.0001,22.64154]
[1777833588306,37.04,78701.11,0.0,-0.21355,0.0001,22.60696]
[1777833588744,37.04,78702.4,0.0,-0.21342,0.0001,22.59933]
[1777833594503,37.04,78701.41,0.0,-0.21352,0.0001,22.60551]
[1777833599398,37.04,78696.82,0.0,-0.21399,0.0001,22.63297]
[1777833599697,37.04,78686.2,0.0,-0.21507,0.0001,22.69629]
[1777833603384,37.04,78680.53,0.0,-0.21565,0.0001,22.73006]
[1777833603657,37.04,78678.12,0.0,-0.2159,0.0001,22.74437]
[1777833610615,37.04,78678.03,0.0,-0.21591,0.0001,22.745]
[1777833615651,37.05,78678.43,0.0,-0.21587,0.0001,22.74265]
[1777833620921,37.05,78679.28,0.0,-0.21578,0.0001,22.7377]
[1777833629746,37.05,78679.24,0.0,-0.21579,0.0001,22.73817]
[1777833634785,37.05,78679.23,0.0,-0.21577,0.0001,22.73483]
[1777833639819,37.05,78679.54,0.0,-0.21574,0.0001,22.73313]
[1777833645139,37.05,78679.23,0.0,-0.21577,0.0001,22.73511]
[1777833655209,37.05,78679.3,0.0,-0.21577,0.0001,22.73498]
[1777833661976,37.05,78679.28,0.0,-0.21578,0.0001,22.7353]
[1777833667009,37.05,78680.54,0.0,-0.21565,0.0001,22.72805]
[1777833669576,37.05,78680.53,0.0,-0.21565,0.0001,22.72815]
[1777833672348,37.05,78680.25,0.0,-0.21569,0.0001,22.72992]
[1777833675646,37.05,78680.17,0.0,-0.21569,0.0001,22.7305]
[1777833676438,37.05,78680.15,0.0,-0.2157,0.0001,22.73068]
[1777833693191,37.05,78679.79,0.0,-0.21572,0.0001,22.72982]
[1777833698493,37.05,78680.18,0.0,-0.21568,0.0001,22.72763]
[1777833699251,37.05,78680.18,0.0,-0.21568,0.0001,22.72767]
[1777833704541,37.05,78677.98,0.0,-0.21591,0.0001,22.74085]
[1777833715633,37.05,78678.57,0.0,-0.21586,0.0001,22.73763]
[1777833722715,37.05,78679.67,0.0,-0.21575,0.0001,22.73124]
[1777833728437,37.05,78686.7,0.0,-0.21504,0.0001,22.68985]
[1777833730344,37.05,78684.89,0.0,-0.21522,0.0001,22.70066]
[1777833730426,37.05,78685.17,0.0,-0.21519,0.0001,22.69906]
[1777833735630,37.06,78685.89,0.0,-0.21512,0.0001,22.69502]
[1777833739412,37.06,78685.89,0.0,-0.21513,0.0001,22.69513]
[1777833739513,37.06,78685.89,0.0,-0.21513,0.0001,22.69531]
[1777833740361,37.06,78685.89,0.0,-0.21513,0.0001,22.69531]
[1777833745842,37.06,78688.22,0.0,-0.2149,0.0001,22.68193]
[1777833751412,37.06,78689.93,0.0,-0.21473,0.0001,22.67197]
[1777833753389,37.06,78689.93,0.0,-0.21471,0.0001,22.66857]
[1777833753426,37.06,78689.93,0.0,-0.21471,0.0001,22.66857]
[1777833753452,37.06,78689.93,0.0,-0.21471,0.0001,22.66857]
[1777833759296,37.06,78696.12,0.0,-0.21409,0.0001,22.63221]
[1777833765695,37.06,78696.18,0.0,-0.2141,0.0001,22.6327]
[1777833770736,37.06,78696.41,0.0,-0.21408,0.0001,22.63175]
[1777833776773,37.06,78698.65,0.0,-0.21386,0.0001,22.6191]
[1777833779951,37.06,78695.96,0.0,-0.21414,0.0001,22.63526]
[1777833784965,37.07,78696.25,0.0,-0.21412,0.0001,22.63401]
[1777833789983,37.07,78696.26,0.0,-0.21412,0.0001,22.63434]
[1777833795001,37.07,78696.26,0.0,-0.21413,0.0001,22.63472]
[1777833800008,37.07,78696.43,0.0,-0.21412,0.0001,22.6341]
[1777833805012,37.07,78697.79,0.0,-0.21399,0.0001,22.62656]
[1777833809867,37.07,78697.68,0.0,-0.21401,0.0001,22.62764]
[1777833809991,37.07,78698.01,0.0,-0.21398,0.0001,22.62579]
[1777833810467,37.07,78698.01,0.0,-0.21398,0.0001,22.62579]
[1777833811469,37.07,78700.52,0.0,-0.21372,0.0001,22.61087]
[1777833811512,37.07,78700.52,0.0,-0.21372,0.0001,22.61087]
[1777833811522,37.07,78700.52,0.0,-0.21372,0.0001,22.61087]
[1777833811882,37.07,78707.98,0.0,-0.21295,0.0001,22.56311]
[1777833812357,37.07,78707.98,0.0,-0.21295,0.0001,22.56311]
[1777833812406,37.07,78707.98,0.0,-0.21295,0.0001,22.56311]
[1777833812485,37.07,78707.98,0.0,-0.21295,0.0001,22.56311]
[1777833812584,37.07,78708.07,0.0,-0.21294,0.0001,22.56257]
[1777833816253,37.07,78708.51,0.0,-0.2129,0.0001,22.56027]
[1777833823096,37.08,78708.59,0.0,-0.21292,0.0001,22.56145]
[1777833825278,37.08,78708.59,0.0,-0.21292,0.0001,22.56145]
[1777833831151,37.08,78707.51,0.0,-0.21305,0.0001,22.56949]
[1777833836474,37.08,78707.82,0.0,-0.21304,0.0001,22.56852]
[1777833841529,37.09,78709.0,0.0,-0.21293,0.0001,22.56236]
[1777833846544,37.09,78709.99,0.0,-0.21285,0.0001,22.5573]
[1777833851968,37.09,78709.99,0.0,-0.21285,0.0001,22.5573]
[1777833857335,37.09,78711.29,0.0,-0.21273,0.0001,22.55075]
[1777833862370,37.09,78714.6,0.0,-0.21241,0.0001,22.53158]
[1777833865576,37.09,78715.29,0.0,-0.21234,0.0001,22.52772]
[1777833865624,37.09,78715.29,0.0,-0.21234,0.0001,22.52772]
[1777833871534,37.1,78715.14,0.0,-0.21237,0.0001,22.52939]
[1777833873599,37.1,78715.48,0.0,-0.21232,0.0001,22.52408]
[1777833873645,37.1,78715.48,0.0,-0.21232,0.0001,22.52408]
[1777833874774,37.1,78718.73,0.0,-0.21199,0.0001,22.50485]
[1777833874850,37.1,78718.68,0.0,-0.212,0.0001,22.50529]
[1777833877247,37.1,78718.86,0.0,-0.21199,0.0001,22.50453]
[1777833882569,37.1,78721.52,0.0,-0.21173,0.0001,22.48916]
[1777833885341,37.1,78719.5,0.0,-0.21195,0.0001,22.50212]
[1777833885523,37.1,78719.5,0.0,-0.21195,0.0001,22.50212]
[1777833886398,37.1,78719.72,0.0,-0.21193,0.0001,22.50116]
[1777833886952,37.1,78719.72,0.0,-0.21193,0.0001,22.50116]
[1777833886965,37.1,78719.72,0.0,-0.21193,0.0001,22.50116]
[1777833889001,37.1,78714.13,0.0,-0.2125,0.0001,22.53477]
[1777833889032,37.11,78712.88,0.0,-0.21263,0.0001,22.54234]
[1777833892738,37.11,78709.99,0.0,-0.21293,0.0001,22.56003]
[1777833892785,37.11,78707.78,0.0,-0.21315,0.0001,22.57341]
[1777833897828,37.11,78703.27,0.0,-0.21362,0.0001,22.6012]
[1777833900100,37.11,78702.62,0.0,-0.21369,0.0001,22.60537]
[1777833901016,37.11,78700.84,0.0,-0.21388,0.0001,22.61625]
[1777833903195,37.11,78697.45,0.0,-0.21423,0.0001,22.63663]
[1777833903202,37.11,78697.45,0.0,-0.21423,0.0001,22.63663]
[1777833903210,37.11,78697.45,0.0,-0.21423,0.0001,22.63663]
[1777833908227,37.11,78696.81,0.0,-0.2143,0.0001,22.64103]
[1777833913250,37.12,78696.46,0.0,-0.21435,0.0001,22.64373]
[1777833917390,37.12,78696.6,0.0,-0.21434,0.0001,22.64341]
[1777833917398,37.12,78696.6,0.0,-0.21434,0.0001,22.64341]
[1777833919412,37.12,78700.13,0.0,-0.21399,0.0001,22.62275]
[1777833919425,37.12,78700.13,0.0,-0.21399,0.0001,22.62275]
[1777833921440,37.12,78699.76,0.0,-0.21403,0.0001,22.62526]
[1777833921447,37.12,78699.76,0.0,-0.21403,0.0001,22.62526]
[1777833921458,37.12,78699.76,0.0,-0.21403,0.0001,22.62526]
[1777833926465,37.12,78699.46,0.0,-0.21407,0.0001,22.62785]
[1777833927545,37.12,78701.64,0.0,-0.21386,0.0001,22.61508]
[1777833927553,37.12,78701.64,0.0,-0.21386,0.0001,22.61508]
[1777833927564,37.12,78701.64,0.0,-0.21386,0.0001,22.61508]
[1777833929581,37.12,78703.22,0.0,-0.2137,0.0001,22.60606]
[1777833929597,37.12,78703.22,0.0,-0.2137,0.0001,22.60606]
[1777833931629,37.12,78703.4,0.0,-0.21367,0.0001,22.60184]
[1777833931641,37.12,78703.4,0.0,-0.21367,0.0001,22.60184]
[1777833933664,37.12,78704.5,0.0,-0.21356,0.0001,22.5955]
[1777833933870,37.12,78705.39,0.0,-0.21347,0.0001,22.59029]
[1777833939744,37.13,78704.92,0.0,-0.21353,0.0001,22.59348]
[1777833940864,37.13,78704.72,0.0,-0.21355,0.0001,22.595]
[1777833940891,37.13,78704.72,0.0,-0.21355,0.0001,22.595]
[1777833941763,37.13,78706.54,0.0,-0.21337,0.0001,22.58443]
[1777833941926,37.13,78706.54,0.0,-0.21337,0.0001,22.58456]
[1777833946960,37.13,78708.07,0.0,-0.21323,0.0001,22.57616]
[1777833951996,37.13,78710.48,0.0,-0.213,0.0001,22.56264]
[1777833953029,37.13,78710.48,0.0,-0.213,0.0001,22.56264]
[1777833953068,37.13,78710.48,0.0,-0.213,0.0001,22.56264]
[1777833959608,37.13,78708.7,0.0,-0.21319,0.0001,22.57399]
[1777833966097,37.14,78705.84,0.0,-0.2135,0.0001,22.5922]
[1777833971937,37.14,78705.04,0.0,-0.21359,0.0001,22.59742]
[1777833977461,37.14,78703.92,0.0,-0.21372,0.0001,22.60489]
[1777833984223,37.14,78705.69,0.0,-0.21355,0.0001,22.59516]
[1777833989259,37.14,78704.86,0.0,-0.21364,0.0001,22.60066]
[1777833994337,37.15,78704.38,0.0,-0.21368,0.0001,22.60051]
[1777834001386,37.15,78704.07,0.0,-0.21372,0.0001,22.60308]
[1777834007672,37.15,78703.66,0.0,-0.21377,0.0001,22.60611]
[1777834017742,37.15,78703.47,0.0,-0.2138,0.0001,22.60756]
[1777834023541,37.15,78707.11,0.0,-0.21343,0.0001,22.58588]
[1777834031175,37.15,78708.52,0.0,-0.21329,0.0001,22.57746]
[1777834036632,37.15,78710.8,0.0,-0.21305,0.0001,22.56377]
[1777834041642,37.15,78711.36,0.0,-0.213,0.0001,22.5604]
[1777834047951,37.15,78712.3,0.0,-0.2129,0.0001,22.55472]
[1777834055765,37.15,78712.82,0.0,-0.21282,0.0001,22.54797]
[1777834060802,37.15,78713.03,0.0,-0.2128,0.0001,22.54665]
[1777834061978,37.15,78713.03,0.0,-0.2128,0.0001,22.54665]
[1777834062005,37.15,78713.03,0.0,-0.2128,0.0001,22.54665]
[1777834063568,37.15,78713.24,0.0,-0.21278,0.0001,22.54537]
[1777834063848,37.15,78713.24,0.0,-0.21278,0.0001,22.54537]
[1777834063889,37.15,78713.24,0.0,-0.21278,0.0001,22.54537]
[1777834063991,37.15,78713.34,0.0,-0.21277,0.0001,22.54476]
[1777834065544,37.15,78713.34,0.0,-0.21277,0.0001,22.54474]
[1777834065570,37.15,78713.34,0.0,-0.21277,0.0001,22.54474]
[1777834066301,37.15,78713.34,0.0,-0.21277,0.0001,22.54472]
[1777834066344,37.15,78713.34,0.0,-0.21277,0.0001,22.54472]
[1777834071736,37.15,78711.92,0.0,-0.21291,0.0001,22.55302]
[1777834077770,37.15,78711.92,0.0,-0.21291,0.0001,22.55299]
[1777834079455,37.15,78712.18,0.0,-0.21288,0.0001,22.55124]
[1777834079483,37.15,78712.18,0.0,-0.21288,0.0001,22.55124]
[1777834080943,37.15,78712.18,0.0,-0.21288,0.0001,22.55122]
[1777834080976,37.15,78712.18,0.0,-0.21288,0.0001,22.55122]
[1777834088232,37.15,78713.54,0.0,-0.21274,0.0001,22.5429]
[1777834095042,37.15,78713.87,0.0,-0.2127,0.0001,22.5408]
[1777834103098,37.15,78716.62,0.0,-0.21243,0.0001,22.52434]
[1777834108371,37.15,78714.66,0.0,-0.21262,0.0001,22.53596]
[1777834113470,37.15,78716.15,0.0,-0.21245,0.0001,22.52344]
[1777834113517,37.15,78716.15,0.0,-0.21245,0.0001,22.52344]
[1777834114315,37.15,78723.37,0.0,-0.21172,0.0001,22.48048]
[1777834114444,37.15,78723.37,0.0,-0.21172,0.0001,22.48048]
[1777834114472,37.15,78723.37,0.0,-0.21172,0.0001,22.48048]
[1777834115181,37.15,78729.78,0.0,-0.21108,0.0001,22.44235]
[1777834115791,37.15,78729.78,0.0,-0.21108,0.0001,22.44235]
[1777834116192,37.15,78730.97,0.0,-0.21096,0.0001,22.43533]
[1777834119514,37.15,78730.21,0.0,-0.21104,0.0001,22.44008]
[1777834124057,37.15,78728.57,0.0,-0.21121,0.0001,22.45016]
[1777834125410,37.15,78728.57,0.0,-0.21121,0.0001,22.45031]
[1777834127547,37.15,78725.99,0.0,-0.21147,0.0001,22.46582]
[1777834133432,37.15,78725.67,0.0,-0.21151,0.0001,22.46794]
[1777834133454,37.15,78723.62,0.0,-0.21172,0.0001,22.4804]
[1777834134688,37.15,78723.62,0.0,-0.21172,0.0001,22.4804]
[1777834134770,37.15,78724.86,0.0,-0.2116,0.0001,22.47309]
[1777834140357,37.15,78725.68,0.0,-0.21152,0.0001,22.46866]
[1777834142953,37.15,78726.42,0.0,-0.21145,0.0001,22.46434]
[1777834143016,37.15,78727.66,0.0,-0.21133,0.0001,22.45704]
[1777834147518,37.15,78728.86,0.0,-0.21121,0.0001,22.45026]
[1777834147574,37.15,78728.88,0.0,-0.21121,0.0001,22.45024]
[1777834152098,37.15,78729.24,0.0,-0.21118,0.0001,22.44839]
[1777834152172,37.15,78729.25,0.0,-0.21118,0.0001,22.44852]
[1777834155767,37.15,78729.25,0.0,-0.21119,0.0001,22.44872]
[1777834155837,37.15,78729.41,0.0,-0.21117,0.0001,22.44787]
[1777834156433,37.15,78729.41,0.0,-0.21117,0.0001,22.44787]
[1777834157269,37.15,78729.41,0.0,-0.21117,0.0001,22.44787]
[1777834156899,37.15,78729.41,0.0,-0.21117,0.0001,22.44797]
[1777834157476,37.15,78729.41,0.0,-0.21117,0.0001,22.44808]
[1777834159558,37.16,78730.35,0.0,-0.21108,0.0001,22.44258]
[1777834159643,37.16,78730.22,0.0,-0.2111,0.0001,22.44347]
[1777834161238,37.16,78730.22,0.0,-0.2111,0.0001,22.44347]
[1777834161283,37.16,78730.29,0.0,-0.21109,0.0001,22.44328]
[1777834161950,37.16,78730.29,0.0,-0.21109,0.0001,22.44328]
[1777834161968,37.16,78731.24,0.0,-0.211,0.0001,22.43762]
[1777834162620,37.16,78731.24,0.0,-0.211,0.0001,22.43762]
[1777834162678,37.16,78730.92,0.0,-0.21103,0.0001,22.43965]
[1777834167850,37.16,78730.94,0.0,-0.21104,0.0001,22.44002]
[1777834176646,37.16,78732.4,0.0,-0.21089,0.0001,22.42921]
[1777834182687,37.16,78729.48,0.0,-0.2112,0.0001,22.44747]
[1777834186351,37.16,78728.87,0.0,-0.21126,0.0001,22.45125]
[1777834186377,37.17,78728.93,0.0,-0.21126,0.0001,22.45133]
[1777834188547,37.17,78728.93,0.0,-0.21126,0.0001,22.45133]
[1777834188765,37.17,78728.93,0.0,-0.21127,0.0001,22.45162]
[1777834195364,37.17,78727.39,0.0,-0.21143,0.0001,22.46137]
[1777834195780,37.17,78727.39,0.0,-0.21144,0.0001,22.46181]
[1777834199081,37.17,78725.94,0.0,-0.21159,0.0001,22.47073]
[1777834199181,37.17,78725.85,0.0,-0.2116,0.0001,22.47141]
[1777834204591,37.17,78725.35,0.0,-0.21166,0.0001,22.4751]
[1777834206178,37.17,78722.8,0.0,-0.21192,0.0001,22.49041]
[1777834206280,37.17,78722.83,0.0,-0.21192,0.0001,22.49049]
[1777834212902,37.18,78732.04,0.0,-0.21101,0.0001,22.43671]
[1777834215775,37.18,78733.31,0.0,-0.21089,0.0001,22.42953]
[1777834216983,37.18,78735.6,0.0,-0.21067,0.0001,22.41609]
[1777834217016,37.18,78743.44,0.0,-0.20989,0.0001,22.36955]
[1777834217454,37.18,78743.44,0.0,-0.20989,0.0001,22.36955]
[1777834217480,37.18,78743.44,0.0,-0.20989,0.0001,22.36955]
[1777834217879,37.18,78743.44,0.0,-0.20989,0.0001,22.36955]
[1777834217937,37.18,78743.44,0.0,-0.20989,0.0001,22.3698]
[1777834222972,37.18,78744.56,0.0,-0.2098,0.0001,22.36456]
[1777834228014,37.19,78743.96,0.0,-0.20989,0.0001,22.36958]
[1777834235064,37.19,78740.57,0.0,-0.21023,0.0001,22.38815]
[1777834240094,37.19,78740.94,0.0,-0.21021,0.0001,22.38696]
[1777834246136,37.2,78741.11,0.0,-0.21022,0.0001,22.38725]
[1777834251171,37.2,78739.78,0.0,-0.21037,0.0001,22.39625]
[1777834257213,37.2,78741.46,0.0,-0.21022,0.0001,22.38756]
[1777834262248,37.21,78737.35,0.0,-0.21065,0.0001,22.41309]
[1777834267283,37.21,78737.59,0.0,-0.21064,0.0001,22.41286]
[1777834272318,37.21,78738.73,0.0,-0.21055,0.0001,22.40713]
[1777834272506,37.21,78738.73,0.0,-0.21055,0.0001,22.40713]
[1777834272626,37.21,78738.73,0.0,-0.21055,0.0001,22.40713]
[1777834272646,37.21,78738.73,0.0,-0.21055,0.0001,22.40713]
[1777834272678,37.21,78738.73,0.0,-0.21055,0.0001,22.40713]
[1777834272686,37.21,78738.53,0.0,-0.21057,0.0001,22.40832]
[1777834274054,37.21,78738.53,0.0,-0.21057,0.0001,22.40832]
[1777834279249,37.22,78739.2,0.0,-0.21052,0.0001,22.40543]
[1777834279829,37.22,78739.32,0.0,-0.21051,0.0001,22.40488]
[1777834279865,37.22,78739.32,0.0,-0.21051,0.0001,22.40488]
[1777834280735,37.22,78742.51,0.0,-0.21019,0.0001,22.38606]
[1777834281381,37.22,78743.91,0.0,-0.21005,0.0001,22.3779]
[1777834289437,37.22,78746.74,0.0,-0.2098,0.0001,22.36262]
[1777834292061,37.22,78749.02,0.0,-0.20956,0.0001,22.34587]
[1777834292145,37.22,78749.02,0.0,-0.20956,0.0001,22.34587]
[1777834292184,37.22,78749.02,0.0,-0.20956,0.0001,22.34587]
[1777834294978,37.22,78750.93,0.0,-0.20937,0.0001,22.33487]
[1777834295415,37.22,78750.93,0.0,-0.20937,0.0001,22.33487]
[1777834296956,37.23,78758.57,0.0,-0.20862,0.0001,22.2897]
[1777834297380,37.23,78760.19,0.0,-0.20847,0.0001,22.28053]
[1777834302390,37.23,78761.58,0.0,-0.20834,0.0001,22.27324]
[1777834307415,37.23,78761.89,0.0,-0.20833,0.0001,22.27262]
[1777834312431,37.24,78762.1,0.0,-0.20833,0.0001,22.27255]
[1777834317436,37.24,78762.28,0.0,-0.20833,0.0001,22.27262]
[1777834322444,37.24,78761.66,0.0,-0.20841,0.0001,22.27739]
[1777834327467,37.24,78757.58,0.0,-0.20883,0.0001,22.30265]
[1777834332500,37.25,78758.92,0.0,-0.20871,0.0001,22.29556]
[1777834337504,37.25,78759.45,0.0,-0.20867,0.0001,22.29332]
[1777834342513,37.25,78758.39,0.0,-0.20879,0.0001,22.3007]
[1777834347516,37.25,78758.94,0.0,-0.20875,0.0001,22.29812]
[1777834352521,37.26,78759.46,0.0,-0.20869,0.0001,22.29254]
[1777834357538,37.26,78760.04,0.0,-0.20865,0.0001,22.29]
[1777834362553,37.26,78763.01,0.0,-0.20837,0.0001,22.27325]
[1777834367558,37.26,78763.09,0.0,-0.20838,0.0001,22.27379]
[1777834372565,37.27,78762.42,0.0,-0.20846,0.0001,22.27881]
[1777834377577,37.27,78761.07,0.0,-0.20861,0.0001,22.28785]
[1777834382602,37.27,78760.85,0.0,-0.20865,0.0001,22.29007]
[1777834387609,37.27,78759.13,0.0,-0.20883,0.0001,22.30117]
[1777834392609,37.28,78760.25,0.0,-0.20873,0.0001,22.2953]
[1777834397629,37.28,78761.01,0.0,-0.20867,0.0001,22.29161]
[1777834402648,37.28,78761.27,0.0,-0.20866,0.0001,22.29092]
[1777834407656,37.28,78763.98,0.0,-0.20841,0.0001,22.27566]
[1777834412675,37.29,78763.58,0.0,-0.20844,0.0001,22.27545]
[1777834417679,37.29,78761.48,0.0,-0.20866,0.0001,22.28889]
[1777834422695,37.29,78762.17,0.0,-0.20861,0.0001,22.28564]
[1777834427723,37.29,78762.72,0.0,-0.20857,0.0001,22.28325]
[1777834432725,37.3,78762.72,0.0,-0.20858,0.0001,22.28414]
[1777834437749,37.3,78763.01,0.0,-0.20857,0.0001,22.2833]
[1777834442767,37.3,78763.37,0.0,-0.20854,0.0001,22.28205]
[1777834447777,37.3,78763.8,0.0,-0.20852,0.0001,22.28039]
[1777834452805,37.3,78764.43,0.0,-0.20847,0.0001,22.27754]
[1777834457830,37.31,78765.61,0.0,-0.20837,0.0001,22.27145]
[1777834462844,37.31,78765.49,0.0,-0.20839,0.0001,22.27311]
[1777834466682,37.31,78762.47,0.0,-0.2087,0.0001,22.29184]
[1777834468178,37.31,78759.56,0.0,-0.20899,0.0001,22.30931]
[1777834473721,37.31,78759.5,0.0,-0.20899,0.0001,22.30692]
[1777834478756,37.32,78759.85,0.0,-0.20897,0.0001,22.30551]
[1777834486447,37.32,78759.83,0.0,-0.20898,0.0001,22.30603]
[1777834492772,37.32,78758.66,0.0,-0.20911,0.0001,22.31413]
[1777834497542,37.32,78761.55,0.0,-0.20883,0.0001,22.29749]
[1777834497631,37.32,78761.55,0.0,-0.20884,0.0001,22.29774]
[1777834500381,37.32,78761.92,0.0,-0.2088,0.0001,22.29581]
[1777834500576,37.32,78761.92,0.0,-0.20881,0.0001,22.29595]
[1777834502381,37.32,78761.92,0.0,-0.20881,0.0001,22.29607]
[1777834502924,37.32,78761.92,0.0,-0.20881,0.0001,22.29619]
[1777834506163,37.32,78762.09,0.0,-0.2088,0.0001,22.29532]
[1777834506252,37.33,78761.99,0.0,-0.20881,0.0001,22.29617]
[1777834509818,37.33,78761.99,0.0,-0.20881,0.0001,22.29617]
[1777834510593,37.33,78761.99,0.0,-0.20881,0.0001,22.29617]
[1777834512860,37.33,78761.99,0.0,-0.20882,0.0001,22.29689]
[1777834512899,37.33,78761.99,0.0,-0.20882,0.0001,22.29701]
[1777834518995,37.33,78762.5,0.0,-0.20878,0.0001,22.2946]
[1777834524051,37.33,78762.5,0.0,-0.20879,0.0001,22.29511]
[1777834527504,37.33,78762.85,0.0,-0.20876,0.0001,22.29327]
[1777834527576,37.33,78762.87,0.0,-0.20877,0.0001,22.29366]
[1777834534090,37.33,78762.93,0.0,-0.20874,0.0001,22.28999]
[1777834535982,37.33,78760.84,0.0,-0.20895,0.0001,22.30277]
[1777834536155,37.33,78760.56,0.0,-0.20898,0.0001,22.30451]
[1777834541432,37.34,78757.7,0.0,-0.20927,0.0001,22.32199]
[1777834551506,37.34,78753.24,0.0,-0.20973,0.0001,22.34925]
[1777834556647,37.34,78753.24,0.0,-0.20973,0.0001,22.34925]
[1777834565711,37.34,78746.54,0.0,-0.21041,0.0001,22.38981]
[1777834571646,37.34,78743.74,0.0,-0.2107,0.0001,22.40708]
[1777834577239,37.34,78742.68,0.0,-0.21081,0.0001,22.4135]
[1777834586506,37.34,78741.9,0.0,-0.2109,0.0001,22.41895]
[1777834591540,37.34,78742.73,0.0,-0.2108,0.0001,22.41091]
[1777834597583,37.35,78741.43,0.0,-0.21094,0.0001,22.41916]
[1777834602618,37.35,78740.46,0.0,-0.21104,0.0001,22.42545]
[1777834608661,37.35,78739.87,0.0,-0.21111,0.0001,22.42949]
[1777834616575,37.35,78739.53,0.0,-0.21115,0.0001,22.43177]
[1777834616783,37.35,78739.53,0.0,-0.21116,0.0001,22.43221]
[1777834621790,37.35,78736.75,0.0,-0.21144,0.0001,22.44912]
[1777834626790,37.35,78738.22,0.0,-0.2113,0.0001,22.44077]
[1777834631806,37.35,78738.14,0.0,-0.21131,0.0001,22.44164]
[1777834636820,37.36,78738.17,0.0,-0.21132,0.0001,22.44184]
[1777834641827,37.36,78736.54,0.0,-0.21148,0.0001,22.45184]
[1777834646839,37.36,78736.88,0.0,-0.21146,0.0001,22.45014]
[1777834651868,37.36,78736.88,0.0,-0.21144,0.0001,22.44692]
[1777834656895,37.36,78736.71,0.0,-0.21146,0.0001,22.44827]
[1777834661897,37.36,78738.3,0.0,-0.21131,0.0001,22.43923]
[1777834666914,37.36,78738.08,0.0,-0.21134,0.0001,22.44097]
[1777834671941,37.36,78737.74,0.0,-0.21138,0.0001,22.44341]
[1777834676960,37.36,78737.7,0.0,-0.21139,0.0001,22.44408]
[1777834681965,37.36,78739.14,0.0,-0.21125,0.0001,22.43602]
[1777834684643,37.37,78738.59,0.0,-0.21131,0.0001,22.43948]
[1777834684680,37.37,78738.59,0.0,-0.21131,0.0001,22.43948]
[1777834686898,37.37,78745.5,0.0,-0.21063,0.0001,22.39884]
[1777834686931,37.37,78745.5,0.0,-0.21063,0.0001,22.39884]
[1777834692169,37.37,78746.53,0.0,-0.21053,0.0001,22.39326]
[1777834692677,37.37,78746.53,0.0,-0.21053,0.0001,22.39326]
[1777834692727,37.37,78748.12,0.0,-0.21038,0.0001,22.38408]
[1777834699294,37.37,78750.54,0.0,-0.21015,0.0001,22.37055]
[1777834705255,37.37,78748.8,0.0,-0.21033,0.0001,22.3814]
[1777834706150,37.37,78748.8,0.0,-0.21034,0.0001,22.38178]
[1777834706344,37.37,78748.8,0.0,-0.21034,0.0001,22.38178]
[1777834711379,37.37,78746.22,0.0,-0.21058,0.0001,22.39409]
[1777834717813,37.38,78744.06,0.0,-0.2108,0.0001,22.40723]
[1777834721417,37.38,78743.01,0.0,-0.21092,0.0001,22.41386]
[1777834721426,37.38,78743.01,0.0,-0.21092,0.0001,22.41417]
[1777834722224,37.38,78743.01,0.0,-0.21092,0.0001,22.41417]
[1777834722263,37.38,78743.01,0.0,-0.21092,0.0001,22.41427]
[1777834727491,37.38,78743.4,0.0,-0.21089,0.0001,22.4125]
[1777834732770,37.38,78740.57,0.0,-0.21118,0.0001,22.42986]
[1777834738935,37.38,78740.11,0.0,-0.21123,0.0001,22.43268]
[1777834746613,37.38,78740.11,0.0,-0.21124,0.0001,22.43353]
[1777834752214,37.39,78739.13,0.0,-0.21135,0.0001,22.44007]
[1777834759721,37.39,78738.29,0.0,-0.21145,0.0001,22.44576]
[1777834761352,37.39,78738.29,0.0,-0.21145,0.0001,22.44576]
[1777834761735,37.39,78738.18,0.0,-0.21146,0.0001,22.44659]
[1777834761977,37.39,78738.18,0.0,-0.21146,0.0001,22.44659]
[1777834762618,37.39,78738.18,0.0,-0.21146,0.0001,22.44659]
[1777834764122,37.39,78734.7,0.0,-0.21181,0.0001,22.46735]
[1777834764778,37.39,78734.7,0.0,-0.21181,0.0001,22.46735]
[1777834769267,37.39,78735.42,0.0,-0.21175,0.0001,22.4634]
[1777834769300,37.39,78735.95,0.0,-0.2117,0.0001,22.46043]
[1777834776839,37.39,78735.95,0.0,-0.21168,0.0001,22.45747]
[1777834783745,37.39,78736.14,0.0,-0.21167,0.0001,22.45665]
[1777834788926,37.39,78736.3,0.0,-0.21166,0.0001,22.45631]
[1777834796387,37.39,78736.36,0.0,-0.21166,0.0001,22.45626]
[1777834802962,37.4,78736.17,0.0,-0.21169,0.0001,22.45799]
[1777834803660,37.4,78735.7,0.0,-0.21174,0.0001,22.46091]
[1777834809077,37.4,78735.69,0.0,-0.21175,0.0001,22.46145]
[1777834810333,37.4,78735.69,0.0,-0.21175,0.0001,22.46145]
[1777834810875,37.4,78735.88,0.0,-0.21173,0.0001,22.46049]
[1777834815886,37.4,78733.75,0.0,-0.21195,0.0001,22.47329]
[1777834820887,37.4,78733.98,0.0,-0.21193,0.0001,22.47218]
[1777834823885,37.4,78734.54,0.0,-0.21188,0.0001,22.46902]
[1777834823955,37.4,78732.65,0.0,-0.21207,0.0001,22.48024]
[1777834829896,37.4,78731.73,0.0,-0.21216,0.0001,22.48585]
[1777834829986,37.4,78731.77,0.0,-0.21216,0.0001,22.4857]
[1777834835600,37.4,78731.98,0.0,-0.21212,0.0001,22.4811]
[1777834840770,37.4,78731.98,0.0,-0.21212,0.0001,22.48135]
[1777834846350,37.4,78732.03,0.0,-0.21212,0.0001,22.48141]
[1777834851385,37.4,78734.39,0.0,-0.21189,0.0001,22.46765]
[1777834856423,37.4,78732.05,0.0,-0.21213,0.0001,22.4817]
[1777834862883,37.4,78732.04,0.0,-0.21213,0.0001,22.48191]
[1777834868505,37.41,78731.91,0.0,-0.21215,0.0001,22.48297]
[1777834874036,37.41,78731.99,0.0,-0.21214,0.0001,22.48265]
[1777834879582,37.41,78732.17,0.0,-0.21213,0.0001,22.48184]
[1777834884649,37.41,78737.47,0.0,-0.2116,0.0001,22.45066]
[1777834890659,37.41,78741.19,0.0,-0.21124,0.0001,22.42891]
[1777834896701,37.41,78745.77,0.0,-0.21076,0.0001,22.39855]
[1777834902744,37.41,78749.01,0.0,-0.21045,0.0001,22.37969]
[1777834907799,37.41,78751.59,0.0,-0.21019,0.0001,22.36467]
[1777834912807,37.41,78750.54,0.0,-0.2103,0.0001,22.3711]
[1777834919726,37.41,78752.12,0.0,-0.21015,0.0001,22.36195]
[1777834921073,37.41,78752.65,0.0,-0.2101,0.0001,22.35888]
[1777834921095,37.41,78752.65,0.0,-0.2101,0.0001,22.35888]
[1777834921952,37.41,78745.33,0.0,-0.21083,0.0001,22.40232]
[1777834924296,37.41,78742.43,0.0,-0.21111,0.0001,22.41952]
[1777834924305,37.41,78742.43,0.0,-0.21111,0.0001,22.41952]
[1777834924305,37.41,78742.43,0.0,-0.21111,0.0001,22.41952]
[1777834926292,37.41,78742.43,0.0,-0.21111,0.0001,22.4195]
[1777834926394,37.41,78742.0,0.0,-0.21116,0.0001,22.42199]
[1777834932961,37.41,78737.88,0.0,-0.21156,0.0001,22.44611]
[1777834937992,37.41,78737.32,0.0,-0.21161,0.0001,22.44909]
[1777834943027,37.41,78735.82,0.0,-0.21176,0.0001,22.45764]
[1777834945683,37.41,78735.71,0.0,-0.21177,0.0001,22.45816]
[1777834946047,37.41,78740.41,0.0,-0.2113,0.0001,22.43033]
[1777834951634,37.41,78740.85,0.0,-0.21125,0.0001,22.42766]
[1777834959141,37.41,78738.77,0.0,-0.21143,0.0001,22.43613]
[1777834964385,37.41,78732.49,0.0,-0.21206,0.0001,22.47314]
[1777834965360,37.41,78732.49,0.0,-0.21206,0.0001,22.47314]
[1777834965447,37.41,78730.49,0.0,-0.21226,0.0001,22.485]
[1777834966250,37.41,78730.49,0.0,-0.21226,0.0001,22.485]
[1777834966702,37.41,78730.49,0.0,-0.21226,0.0001,22.485]
[1777834974427,37.41,78727.78,0.0,-0.21253,0.0001,22.5012]
[1777834976125,37.41,78727.61,0.0,-0.21255,0.0001,22.50223]
[1777834976194,37.41,78726.82,0.0,-0.21263,0.0001,22.50694]
[1777834981326,37.41,78726.38,0.0,-0.21268,0.0001,22.5096]
[1777834987335,37.41,78724.81,0.0,-0.21284,0.0001,22.51903]
[1777834992370,37.41,78725.12,0.0,-0.21281,0.0001,22.51732]
[1777834996954,37.41,78724.3,0.0,-0.21289,0.0001,22.52222]
[1777834996974,37.41,78723.83,0.0,-0.21294,0.0001,22.52502]
[1777835002127,37.41,78722.09,0.0,-0.21311,0.0001,22.53534]
[1777835010498,37.41,78723.94,0.0,-0.21293,0.0001,22.52466]
[1777835015533,37.41,78723.6,0.0,-0.21295,0.0001,22.52324]
[1777835020567,37.41,78722.55,0.0,-0.21305,0.0001,22.52957]
[1777835025602,37.41,78722.29,0.0,-0.21308,0.0001,22.53121]
[1777835028948,37.41,78722.29,0.0,-0.21308,0.0001,22.53121]
[1777835029049,37.41,78722.37,0.0,-0.21307,0.0001,22.53081]
[1777835031466,37.41,78722.37,0.0,-0.21308,0.0001,22.53086]
[1777835031557,37.41,78722.37,0.0,-0.21308,0.0001,22.53088]
[1777835037689,37.41,78721.89,0.0,-0.21313,0.0001,22.53384]
[1777835045142,37.41,78721.5,0.0,-0.21317,0.0001,22.53621]
[1777835051560,37.41,78719.42,0.0,-0.21338,0.0001,22.54854]
[1777835059842,37.41,78719.71,0.0,-0.21335,0.0001,22.54687]
[1777835065078,37.41,78720.29,0.0,-0.21329,0.0001,22.54347]
[1777835065178,37.41,78722.61,0.0,-0.21306,0.0001,22.52982]
[1777835070205,37.41,78722.46,0.0,-0.21307,0.0001,22.53079]
[1777835075225,37.41,78722.46,0.0,-0.21305,0.0001,22.52737]
[1777835080245,37.41,78730.97,0.0,-0.21221,0.0001,22.47747]
[1777835085256,37.41,78731.79,0.0,-0.21213,0.0001,22.47302]
[1777835090280,37.42,78732.1,0.0,-0.21211,0.0001,22.47163]
[1777835095294,37.42,78732.6,0.0,-0.21206,0.0001,22.469]
[1777835100304,37.42,78733.1,0.0,-0.21202,0.0001,22.46635]
[1777835105318,37.42,78733.69,0.0,-0.21196,0.0001,22.46309]
[1777835110336,37.42,78735.94,0.0,-0.21174,0.0001,22.4501]
[1777835115366,37.42,78736.1,0.0,-0.21173,0.0001,22.44948]
[1777835120387,37.42,78736.3,0.0,-0.21172,0.0001,22.44867]
[1777835125402,37.42,78732.91,0.0,-0.21206,0.0001,22.4689]
[1777835130419,37.42,78733.46,0.0,-0.21201,0.0001,22.46578]
[1777835135433,37.42,78733.93,0.0,-0.21194,0.0001,22.45963]
[1777835140441,37.42,78733.42,0.0,-0.21199,0.0001,22.4628]
[1777835145451,37.42,78736.86,0.0,-0.21165,0.0001,22.44267]
[1777835150479,37.42,78734.32,0.0,-0.21191,0.0001,22.45787]
[1777835155508,37.42,78732.91,0.0,-0.21205,0.0001,22.46633]
[1777835160388,37.42,78731.27,0.0,-0.21222,0.0001,22.47616]
[1777835160420,37.42,78731.27,0.0,-0.21222,0.0001,22.47616]
[1777835160545,37.42,78731.27,0.0,-0.21222,0.0001,22.47616]
[1777835165788,37.43,78729.71,0.0,-0.21238,0.0001,22.48553]
[1777835167210,37.43,78729.71,0.0,-0.21238,0.0001,22.48553]
[1777835167243,37.43,78729.71,0.0,-0.21238,0.0001,22.48553]
[1777835167311,37.43,78728.76,0.0,-0.21248,0.0001,22.4912]
[1777835169143,37.43,78728.76,0.0,-0.21248,0.0001,22.4912]
[1777835169169,37.43,78728.76,0.0,-0.21248,0.0001,22.4912]
[1777835169212,37.43,78728.46,0.0,-0.21251,0.0001,22.493]
[1777835175858,37.43,78727.23,0.0,-0.21263,0.0001,22.50047]
[1777835184715,37.43,78725.78,0.0,-0.21278,0.0001,22.50931]
[1777835189076,37.43,78724.97,0.0,-0.21286,0.0001,22.51415]
[1777835189118,37.43,78724.97,0.0,-0.21286,0.0001,22.51415]
[1777835189161,37.43,78724.78,0.0,-0.21288,0.0001,22.51534]
[1777835194784,37.43,78724.24,0.0,-0.21292,0.0001,22.51518]
[1777835204854,37.43,78723.81,0.0,-0.21297,0.0001,22.51807]
[1777835209889,37.43,78722.78,0.0,-0.21308,0.0001,22.52433]
[1777835216141,37.43,78722.47,0.0,-0.21311,0.0001,22.52639]
[1777835221238,37.43,78722.47,0.0,-0.21311,0.0001,22.52655]
[1777835224783,37.43,78721.86,0.0,-0.21318,0.0001,22.53029]
[1777835224830,37.43,78721.86,0.0,-0.21318,0.0001,22.53029]
[1777835226175,37.43,78722.18,0.0,-0.21314,0.0001,22.52845]
[1777835226201,37.43,78722.18,0.0,-0.21314,0.0001,22.52845]
[1777835227125,37.43,78728.78,0.0,-0.21248,0.0001,22.48957]
[1777835227149,37.43,78728.78,0.0,-0.21248,0.0001,22.48957]
[1777835228487,37.43,78729.43,0.0,-0.21242,0.0001,22.48589]
[1777835228531,37.43,78729.43,0.0,-0.21242,0.0001,22.48589]
[1777835233805,37.43,78731.0,0.0,-0.21227,0.0001,22.47708]
[1777835239436,37.43,78734.03,0.0,-0.21198,0.0001,22.45973]
[1777835239463,37.43,78734.03,0.0,-0.21198,0.0001,22.45973]
[1777835240897,37.43,78739.33,0.0,-0.21145,0.0001,22.42853]
[1777835241108,37.43,78741.47,0.0,-0.21124,0.0001,22.4159]
[1777835242491,37.43,78741.42,0.0,-0.21124,0.0001,22.41622]
[1777835243328,37.43,78741.42,0.0,-0.21124,0.0001,22.41622]
[1777835243123,37.43,78741.24,0.0,-0.21126,0.0001,22.41732]
[1777835243901,37.43,78741.24,0.0,-0.21126,0.0001,22.41732]
[1777835243919,37.43,78741.24,0.0,-0.21126,0.0001,22.41732]
[1777835244003,37.43,78741.16,0.0,-0.21127,0.0001,22.41782]
[1777835244961,37.43,78741.16,0.0,-0.21127,0.0001,22.41782]
[1777835245376,37.43,78741.13,0.0,-0.21127,0.0001,22.41805]
[1777835250408,37.44,78741.15,0.0,-0.21127,0.0001,22.41804]
[1777835250575,37.44,78741.52,0.0,-0.21124,0.0001,22.41588]
[1777835251392,37.44,78742.48,0.0,-0.21112,0.0001,22.40669]
[1777835256401,37.44,78742.88,0.0,-0.21108,0.0001,22.40451]
[1777835257663,37.44,78742.88,0.0,-0.21109,0.0001,22.40461]
[1777835258394,37.44,78742.88,0.0,-0.21109,0.0001,22.40465]
[1777835263408,37.44,78739.21,0.0,-0.21145,0.0001,22.42641]
[1777835268412,37.44,78742.36,0.0,-0.21114,0.0001,22.40782]
[1777835273412,37.44,78743.67,0.0,-0.21101,0.0001,22.40007]
[1777835276346,37.44,78749.13,0.0,-0.21046,0.0001,22.36775]
[1777835276447,37.44,78750.41,0.0,-0.21034,0.0001,22.36018]
[1777835280698,37.44,78750.84,0.0,-0.2103,0.0001,22.35773]
[1777835281434,37.44,78752.2,0.0,-0.21016,0.0001,22.34971]
[1777835286558,37.44,78752.75,0.0,-0.21011,0.0001,22.34644]
[1777835293474,37.44,78750.63,0.0,-0.21031,0.0001,22.35874]
[1777835299515,37.44,78753.1,0.0,-0.21006,0.0001,22.34389]
[1777835306245,37.44,78754.96,0.0,-0.20988,0.0001,22.33278]
[1777835314621,37.43,78756.43,0.0,-0.20971,0.0001,22.32018]
[1777835319658,37.43,78758.3,0.0,-0.20952,0.0001,22.30898]
[1777835324867,37.43,78758.16,0.0,-0.20953,0.0001,22.30974]
[1777835330407,37.43,78756.65,0.0,-0.20968,0.0001,22.31847]
[1777835330483,37.43,78756.09,0.0,-0.20973,0.0001,22.32173]
[1777835335493,37.43,78754.17,0.0,-0.20992,0.0001,22.33297]
[1777835340493,37.43,78753.93,0.0,-0.20994,0.0001,22.33425]
[1777835345504,37.43,78752.5,0.0,-0.21008,0.0001,22.34253]
[1777835350507,37.43,78752.34,0.0,-0.21009,0.0001,22.34328]
[1777835355510,37.43,78753.13,0.0,-0.21001,0.0001,22.33841]
[1777835359407,37.43,78753.13,0.0,-0.21001,0.0001,22.33833]
[1777835359488,37.43,78753.13,0.0,-0.21001,0.0001,22.33829]
[1777835364506,37.43,78754.4,0.0,-0.20988,0.0001,22.33071]
[1777835369510,37.43,78754.74,0.0,-0.20985,0.0001,22.32866]
[1777835374520,37.43,78757.79,0.0,-0.20952,0.0001,22.30702]
[1777835379537,37.43,78758.45,0.0,-0.20946,0.0001,22.30324]
[1777835384548,37.43,78758.45,0.0,-0.20946,0.0001,22.30341]
[1777835389560,37.43,78758.45,0.0,-0.20947,0.0001,22.3036]
[1777835394571,37.43,78756.54,0.0,-0.20966,0.0001,22.31509]
[1777835396115,37.43,78756.54,0.0,-0.20966,0.0001,22.31512]
[1777835396206,37.43,78755.77,0.0,-0.20974,0.0001,22.31968]
[1777835401519,37.43,78747.11,0.0,-0.2106,0.0001,22.37107]
[1777835407376,37.43,78742.57,0.0,-0.21105,0.0001,22.39774]
[1777835407477,37.43,78742.27,0.0,-0.21108,0.0001,22.39947]
[1777835413451,37.43,78742.31,0.0,-0.21107,0.0001,22.39895]
[1777835416844,37.43,78744.22,0.0,-0.21087,0.0001,22.38748]
[1777835421870,37.43,78743.46,0.0,-0.21094,0.0001,22.39162]
[1777835426873,37.43,78743.46,0.0,-0.21094,0.0001,22.3914]
[1777835431899,37.43,78742.0,0.0,-0.21106,0.0001,22.39612]
[1777835436919,37.43,78742.09,0.0,-0.21104,0.0001,22.39525]
[1777835441923,37.43,78742.05,0.0,-0.21104,0.0001,22.39523]
[1777835446933,37.43,78741.9,0.0,-0.21105,0.0001,22.39578]
[1777835451946,37.42,78741.07,0.0,-0.21113,0.0001,22.40026]
[1777835456965,37.42,78741.35,0.0,-0.2111,0.0001,22.39824]
[1777835460604,37.42,78741.17,0.0,-0.21111,0.0001,22.39908]
[1777835460630,37.42,78741.17,0.0,-0.21111,0.0001,22.39908]
[1777835460672,37.42,78741.17,0.0,-0.21111,0.0001,22.39901]
[1777835461981,37.42,78741.17,0.0,-0.21111,0.0001,22.39901]
[1777835462013,37.42,78741.17,0.0,-0.21111,0.0001,22.39901]
[1777835462571,37.42,78741.17,0.0,-0.21111,0.0001,22.39901]
[1777835462611,37.42,78741.17,0.0,-0.21111,0.0001,22.39901]
[1777835462592,37.42,78740.94,0.0,-0.21113,0.0001,22.40022]
[1777835462712,37.42,78740.82,0.0,-0.21114,0.0001,22.40093]
[1777835464024,37.42,78740.82,0.0,-0.21114,0.0001,22.40093]
[1777835464052,37.42,78740.82,0.0,-0.21114,0.0001,22.40093]
[1777835464153,37.42,78740.8,0.0,-0.21114,0.0001,22.40098]
[1777835469712,37.42,78741.23,0.0,-0.21109,0.0001,22.39799]
[1777835475433,37.42,78741.23,0.0,-0.21109,0.0001,22.39799]
[1777835480792,37.42,78739.79,0.0,-0.21122,0.0001,22.40556]
[1777835485823,37.42,78739.01,0.0,-0.21129,0.0001,22.40974]
[1777835491311,37.42,78733.55,0.0,-0.21183,0.0001,22.44161]
[1777835491882,37.42,78732.31,0.0,-0.21193,0.0001,22.44526]
[1777835491949,37.42,78731.85,0.0,-0.21198,0.0001,22.44802]
[1777835497129,37.42,78731.37,0.0,-0.21203,0.0001,22.45088]
[1777835497626,37.42,78731.37,0.0,-0.21203,0.0001,22.45088]
[1777835497243,37.42,78731.15,0.0,-0.21205,0.0001,22.45216]
[1777835497960,37.42,78731.15,0.0,-0.21205,0.0001,22.45215]
[1777835499655,37.42,78731.15,0.0,-0.21205,0.0001,22.45215]
[1777835500614,37.42,78731.15,0.0,-0.21205,0.0001,22.45213]
[1777835504472,37.42,78728.54,0.0,-0.21231,0.0001,22.46751]
[1777835504590,37.42,78728.56,0.0,-0.21231,0.0001,22.46739]
[1777835506632,37.42,78728.09,0.0,-0.21235,0.0001,22.47019]
[1777835507647,37.42,78727.76,0.0,-0.21239,0.0001,22.47216]
[1777835510481,37.42,78727.76,0.0,-0.21239,0.0001,22.47217]
[1777835510626,37.42,78727.76,0.0,-0.21239,0.0001,22.47218]
[1777835515635,37.42,78727.76,0.0,-0.21239,0.0001,22.47221]
[1777835520651,37.42,78727.51,0.0,-0.21241,0.0001,22.47371]
[1777835521559,37.42,78727.57,0.0,-0.21241,0.0001,22.47337]
[1777835521634,37.42,78727.57,0.0,-0.21241,0.0001,22.47338]
[1777835523172,37.42,78727.57,0.0,-0.21241,0.0001,22.47338]
[1777835523212,37.42,78727.57,0.0,-0.21241,0.0001,22.47338]
[1777835526280,37.42,78727.57,0.0,-0.21241,0.0001,22.47333]
[1777835526390,37.42,78727.57,0.0,-0.21241,0.0001,22.4733]
[1777835532504,37.42,78727.78,0.0,-0.21238,0.0001,22.47198]
[1777835532594,37.41,78727.89,0.0,-0.21237,0.0001,22.47125]
[1777835536987,37.42,78727.89,0.0,-0.21237,0.0001,22.47126]
[1777835537650,37.42,78727.93,0.0,-0.21237,0.0001,22.47104]
[1777835541976,37.42,78727.93,0.0,-0.21237,0.0001,22.47104]
[1777835542077,37.42,78728.12,0.0,-0.21235,0.0001,22.46993]
[1777835546540,37.42,78728.11,0.0,-0.21235,0.0001,22.47]
[1777835546636,37.42,78728.35,0.0,-0.21233,0.0001,22.46858]
[1777835547221,37.42,78728.35,0.0,-0.21233,0.0001,22.46858]
[1777835547310,37.42,78728.35,0.0,-0.21232,0.0001,22.46855]
[1777835548027,37.42,78728.35,0.0,-0.21232,0.0001,22.46855]
[1777835548481,37.41,78728.3,0.0,-0.21233,0.0001,22.46881]
[1777835551619,37.41,78728.23,0.0,-0.21234,0.0001,22.46916]
[1777835551670,37.41,78728.23,0.0,-0.21231,0.0001,22.46554]
[1777835558551,37.41,78727.98,0.0,-0.21233,0.0001,22.46682]
[1777835560988,37.41,78727.18,0.0,-0.21241,0.0001,22.47148]
[1777835561020,37.41,78726.85,0.0,-0.21245,0.0001,22.47338]
[1777835561808,37.41,78726.85,0.0,-0.21245,0.0001,22.47338]
[1777835562419,37.41,78726.85,0.0,-0.21245,0.0001,22.47338]
[1777835563764,37.41,78726.26,0.0,-0.2125,0.0001,22.47682]
[1777835564375,37.41,78726.26,0.0,-0.2125,0.0001,22.47673]
[1777835566528,37.41,78726.26,0.0,-0.2125,0.0001,22.47673]
[1777835566642,37.41,78726.26,0.0,-0.2125,0.0001,22.47673]
[1777835568599,37.41,78726.11,0.0,-0.21252,0.0001,22.47748]
[1777835568618,37.41,78715.66,0.0,-0.21357,0.0001,22.53919]
[1777835571285,37.41,78715.66,0.0,-0.21357,0.0001,22.53923]
[1777835571428,37.41,78715.68,0.0,-0.21356,0.0001,22.53912]
[1777835572746,37.41,78715.68,0.0,-0.21356,0.0001,22.53912]
[1777835577750,37.41,78715.84,0.0,-0.21355,0.0001,22.53818]
[1777835581083,37.41,78715.87,0.0,-0.21354,0.0001,22.53799]
[1777835588547,37.41,78718.67,0.0,-0.21326,0.0001,22.52155]
[1777835594589,37.41,78719.51,0.0,-0.21318,0.0001,22.51677]
[1777835598736,37.41,78718.72,0.0,-0.21326,0.0001,22.52146]
[1777835602790,37.41,78707.33,0.0,-0.21441,0.0001,22.58858]
[1777835603374,37.41,78707.33,0.0,-0.21441,0.0001,22.58858]
[1777835603715,37.41,78706.48,0.0,-0.21449,0.0001,22.59355]
[1777835606395,37.41,78704.54,0.0,-0.21469,0.0001,22.60489]
[1777835606677,37.41,78703.64,0.0,-0.21478,0.0001,22.61018]
[1777835611701,37.41,78701.94,0.0,-0.21495,0.0001,22.62]
[1777835616701,37.41,78696.2,0.0,-0.2155,0.0001,22.65003]
[1777835618309,37.41,78696.2,0.0,-0.2155,0.0001,22.64989]
[1777835618451,37.41,78693.69,0.0,-0.21575,0.0001,22.66462]
[1777835621214,37.41,78693.69,0.0,-0.21575,0.0001,22.66457]
[1777835621316,37.41,78693.69,0.0,-0.21575,0.0001,22.66448]
[1777835626816,37.41,78693.69,0.0,-0.21575,0.0001,22.66421]
[1777835627857,37.41,78693.69,0.0,-0.21575,0.0001,22.66421]
[1777835627946,37.41,78689.26,0.0,-0.21619,0.0001,22.69014]
[1777835633864,37.41,78688.21,0.0,-0.21629,0.0001,22.69592]
[1777835639113,37.41,78689.49,0.0,-0.21616,0.0001,22.68818]
[1777835640893,37.41,78689.49,0.0,-0.21616,0.0001,22.68814]
[1777835640914,37.41,78689.0,0.0,-0.21621,0.0001,22.69096]
[1777835645948,37.41,78687.76,0.0,-0.21633,0.0001,22.69798]
[1777835650983,37.41,78685.28,0.0,-0.21658,0.0001,22.71219]
[1777835657025,37.41,78684.86,0.0,-0.21661,0.0001,22.71424]
[1777835662060,37.41,78684.23,0.0,-0.21667,0.0001,22.71756]
[1777835664379,37.41,78684.8,0.0,-0.21661,0.0001,22.71414]
[1777835670117,37.4,78694.4,0.0,-0.21564,0.0001,22.65759]
[1777835675152,37.4,78695.0,0.0,-0.21555,0.0001,22.65044]
[1777835680185,37.4,78694.79,0.0,-0.21557,0.0001,22.6516]
[1777835686295,37.4,78694.76,0.0,-0.21557,0.0001,22.65171]
[1777835688401,37.4,78695.84,0.0,-0.21546,0.0001,22.64531]
[1777835691173,37.4,78696.62,0.0,-0.21538,0.0001,22.6407]
[1777835691838,37.4,78696.62,0.0,-0.21538,0.0001,22.6407]
[1777835692504,37.4,78696.7,0.0,-0.21538,0.0001,22.64022]
[1777835694073,37.4,78699.81,0.0,-0.21506,0.0001,22.62196]
[1777835699534,37.4,78695.79,0.0,-0.21547,0.0001,22.6457]
[1777835702532,37.4,78696.24,0.0,-0.21542,0.0001,22.64306]
[1777835708382,37.4,78700.93,0.0,-0.21494,0.0001,22.61497]
[1777835713417,37.4,78701.87,0.0,-0.21484,0.0001,22.6091]
[1777835718452,37.4,78702.23,0.0,-0.2148,0.0001,22.60666]
[1777835723487,37.4,78703.52,0.0,-0.21466,0.0001,22.59873]
[1777835727862,37.4,78703.64,0.0,-0.21465,0.0001,22.59789]
[1777835734563,37.4,78704.84,0.0,-0.2145,0.0001,22.58672]
[1777835739610,37.4,78705.33,0.0,-0.21444,0.0001,22.58354]
[1777835747126,37.4,78708.27,0.0,-0.21414,0.0001,22.56601]
[1777835752690,37.4,78707.71,0.0,-0.21419,0.0001,22.5689]
[1777835754904,37.4,78707.92,0.0,-0.21417,0.0001,22.56762]
[1777835758455,37.39,78705.65,0.0,-0.2144,0.0001,22.58079]
[1777835760033,37.39,78705.83,0.0,-0.21438,0.0001,22.57967]
[1777835768237,37.39,78705.87,0.0,-0.21437,0.0001,22.5792]
[1777835774662,37.39,78706.4,0.0,-0.21431,0.0001,22.57558]
[1777835777270,37.39,78706.53,0.0,-0.21429,0.0001,22.5745]
[1777835782901,37.39,78712.65,0.0,-0.21367,0.0001,22.53821]
[1777835787936,37.39,78714.88,0.0,-0.21345,0.0001,22.52506]
[1777835792971,37.39,78714.51,0.0,-0.21346,0.0001,22.52371]
[1777835798006,37.39,78713.4,0.0,-0.21357,0.0001,22.53028]
[1777835803042,37.39,78712.48,0.0,-0.21367,0.0001,22.53569]
[1777835809083,37.39,78709.56,0.0,-0.21396,0.0001,22.55273]
[1777835814220,37.39,78709.96,0.0,-0.21392,0.0001,22.55032]
[1777835820641,37.39,78709.57,0.0,-0.21395,0.0001,22.55239]
[1777835821818,37.39,78709.51,0.0,-0.21396,0.0001,22.55271]
[1777835823401,37.39,78698.44,0.0,-0.21507,0.0001,22.61784]
[1777835828754,37.39,78699.21,0.0,-0.21499,0.0001,22.6132]
[1777835834927,37.39,78703.02,0.0,-0.21461,0.0001,22.59089]
[1777835840694,37.39,78700.78,0.0,-0.21484,0.0001,22.60416]
[1777835847092,37.39,78698.72,0.0,-0.21504,0.0001,22.61571]
[1777835851888,37.39,78698.92,0.0,-0.21501,0.0001,22.61394]
[1777835852734,37.39,78698.92,0.0,-0.21498,0.0001,22.61015]
[1777835857756,37.38,78699.4,0.0,-0.21493,0.0001,22.60687]
[1777835862757,37.38,78699.61,0.0,-0.2149,0.0001,22.60509]
[1777835863003,37.38,78699.61,0.0,-0.2149,0.0001,22.60509]
[1777835863040,37.38,78699.69,0.0,-0.21488,0.0001,22.60441]
[1777835868982,37.38,78699.78,0.0,-0.21487,0.0001,22.60345]
[1777835870222,37.38,78699.19,0.0,-0.21492,0.0001,22.6067]
[1777835870729,37.38,78698.98,0.0,-0.21494,0.0001,22.60788]
[1777835878406,37.38,78698.98,0.0,-0.21494,0.0001,22.60788]
[1777835878444,37.38,78698.98,0.0,-0.21494,0.0001,22.60747]
[1777835883603,37.38,78693.84,0.0,-0.21545,0.0001,22.63746]
[1777835890869,37.38,78692.03,0.0,-0.21563,0.0001,22.64781]
[1777835896694,37.38,78692.03,0.0,-0.21563,0.0001,22.64756]
[1777835897732,37.38,78692.03,0.0,-0.21563,0.0001,22.64756]
[1777835901782,37.38,78688.68,0.0,-0.21596,0.0001,22.66708]
[1777835907771,37.38,78684.71,0.0,-0.21636,0.0001,22.69008]
[1777835913989,37.38,78684.18,0.0,-0.21639,0.0001,22.68948]
[1777835920566,37.37,78684.18,0.0,-0.21639,0.0001,22.68927]
[1777835926905,37.37,78683.53,0.0,-0.21644,0.0001,22.6925]
[1777835934960,37.37,78685.0,0.0,-0.21629,0.0001,22.68359]
[1777835939995,37.37,78678.44,0.0,-0.21695,0.0001,22.72163]
[1777835945032,37.37,78680.4,0.0,-0.21674,0.0001,22.70955]
[1777835951073,37.37,78678.34,0.0,-0.21694,0.0001,22.72077]
[1777835958121,37.36,78679.05,0.0,-0.21685,0.0001,22.71576]
[1777835961296,37.36,78679.9,0.0,-0.21676,0.0001,22.71034]
[1777835963543,37.36,78679.14,0.0,-0.21683,0.0001,22.71465]
[1777835963608,37.36,78679.12,0.0,-0.21683,0.0001,22.71477]
[1777835964300,37.36,78679.12,0.0,-0.21683,0.0001,22.71477]
[1777835964318,37.36,78679.13,0.0,-0.21683,0.0001,22.71463]
[1777835970206,37.36,78679.13,0.0,-0.21682,0.0001,22.7142]
[1777835975242,37.36,78678.26,0.0,-0.21688,0.0001,22.71542]
[1777835981500,37.36,78679.02,0.0,-0.2168,0.0001,22.71051]
[1777835987325,37.36,78679.92,0.0,-0.2167,0.0001,22.70476]
[1777835992361,37.36,78681.25,0.0,-0.21656,0.0001,22.69656]
[1777835996702,37.36,78681.44,0.0,-0.21654,0.0001,22.6952]
[1777835997442,37.36,78681.46,0.0,-0.21653,0.0001,22.69501]
[1777836003436,37.35,78688.7,0.0,-0.21579,0.0001,22.6518]
[1777836008365,37.35,78690.57,0.0,-0.21559,0.0001,22.64065]
[1777836008609,37.35,78690.57,0.0,-0.21559,0.0001,22.64065]
[1777836014514,37.35,78691.5,0.0,-0.21549,0.0001,22.6346]
[1777836019549,37.35,78690.1,0.0,-0.21563,0.0001,22.64259]
[1777836025591,37.35,78688.9,0.0,-0.21575,0.0001,22.64941]
[1777836030611,37.35,78687.64,0.0,-0.21587,0.0001,22.65664]
[1777836037471,37.35,78687.64,0.0,-0.21585,0.0001,22.65304]
[1777836045479,37.35,78686.36,0.0,-0.21598,0.0001,22.66036]
[1777836050770,37.35,78686.29,0.0,-0.21598,0.0001,22.6605]
[1777836051262,37.35,78686.29,0.0,-0.21598,0.0001,22.6605]
[1777836056811,37.35,78686.99,0.0,-0.2159,0.0001,22.65611]
[1777836062063,37.35,78685.2,0.0,-0.21608,0.0001,22.66636]
[1777836063302,37.35,78685.2,0.0,-0.21608,0.0001,22.66636]
[1777836063940,37.35,78685.2,0.0,-0.21608,0.0001,22.66636]
[1777836067217,37.35,78685.29,0.0,-0.21607,0.0001,22.6657]
[1777836070612,37.35,78684.47,0.0,-0.21614,0.0001,22.67003]
[1777836070911,37.35,78684.68,0.0,-0.21612,0.0001,22.6687]
[1777836075946,37.34,78685.8,0.0,-0.216,0.0001,22.66168]
[1777836080512,37.34,78687.9,0.0,-0.21578,0.0001,22.64902]
[1777836081070,37.34,78687.9,0.0,-0.21578,0.0001,22.64902]
[1777836081171,37.34,78674.88,0.0,-0.2171,0.0001,22.7254]
[1777836081900,37.34,78674.88,0.0,-0.2171,0.0001,22.7254]
[1777836082000,37.34,78662.4,0.0,-0.21838,0.0001,22.79855]
[1777836084004,37.34,78661.28,0.0,-0.21849,0.0001,22.80494]
[1777836089038,37.34,78665.64,0.0,-0.21803,0.0001,22.77883]
[1777836094073,37.34,78668.14,0.0,-0.21775,0.0001,22.76015]
[1777836099136,37.34,78669.25,0.0,-0.21763,0.0001,22.75329]
[1777836105150,37.34,78674.69,0.0,-0.21707,0.0001,22.721]
[1777836105978,37.34,78674.69,0.0,-0.21707,0.0001,22.721]
[1777836106157,37.34,78676.0,0.0,-0.21693,0.0001,22.71327]
[1777836111192,37.34,78681.5,0.0,-0.21637,0.0001,22.68088]
[1777836116227,37.34,78683.64,0.0,-0.21615,0.0001,22.66825]
[1777836121286,37.34,78684.17,0.0,-0.2161,0.0001,22.66511]
[1777836126299,37.34,78683.08,0.0,-0.21621,0.0001,22.67134]
[1777836132567,37.34,78683.99,0.0,-0.21611,0.0001,22.66566]
[1777836138267,37.33,78683.99,0.0,-0.21611,0.0001,22.66537]
[1777836143416,37.33,78684.65,0.0,-0.21602,0.0001,22.66032]
[1777836148452,37.33,78685.39,0.0,-0.21593,0.0001,22.65533]
[1777836153029,37.33,78685.44,0.0,-0.2159,0.0001,22.65111]
[1777836158047,37.33,78685.94,0.0,-0.21584,0.0001,22.64742]
[1777836159939,37.33,78685.94,0.0,-0.21583,0.0001,22.64717]
[1777836165567,37.32,78685.94,0.0,-0.21582,0.0001,22.64634]
[1777836166754,37.32,78685.94,0.0,-0.21582,0.0001,22.64634]
[1777836167484,37.32,78686.53,0.0,-0.21576,0.0001,22.64272]
[1777836172848,37.32,78686.84,0.0,-0.21571,0.0001,22.64]
[1777836178072,37.32,78686.84,0.0,-0.21571,0.0001,22.63985]
[1777836183126,37.32,78687.57,0.0,-0.21561,0.0001,22.63425]
[1777836186140,37.32,78689.06,0.0,-0.21546,0.0001,22.6252]
[1777836189894,37.31,78691.97,0.0,-0.21515,0.0001,22.6075]
[1777836194915,37.31,78691.37,0.0,-0.21521,0.0001,22.61066]
[1777836197111,37.31,78691.37,0.0,-0.21521,0.0001,22.6105]
[1777836198976,37.31,78691.48,0.0,-0.21519,0.0001,22.60985]
[1777836199032,37.31,78691.48,0.0,-0.21519,0.0001,22.60985]
[1777836199084,37.31,78691.48,0.0,-0.21519,0.0001,22.60969]
[1777836200580,37.31,78691.48,0.0,-0.21519,0.0001,22.60969]
[1777836200818,37.31,78691.48,0.0,-0.21519,0.0001,22.60949]
[1777836205708,37.31,78690.98,0.0,-0.21523,0.0001,22.61199]
[1777836205852,37.31,78690.98,0.0,-0.21523,0.0001,22.61189]
[1777836210240,37.31,78696.24,0.0,-0.21469,0.0001,22.58061]
[1777836210626,37.31,78698.57,0.0,-0.21446,0.0001,22.56675]
[1777836215922,37.31,78699.6,0.0,-0.21433,0.0001,22.55694]
[1777836220956,37.31,78699.81,0.0,-0.2143,0.0001,22.55553]
[1777836225992,37.31,78699.97,0.0,-0.21428,0.0001,22.55443]
[1777836231027,37.31,78699.57,0.0,-0.21432,0.0001,22.55659]
[1777836237070,37.31,78699.41,0.0,-0.21433,0.0001,22.55703]
[1777836242540,37.3,78703.59,0.0,-0.2139,0.0001,22.53209]
[1777836252175,37.3,78704.95,0.0,-0.21376,0.0001,22.52352]
[1777836257210,37.3,78706.03,0.0,-0.21364,0.0001,22.51691]
[1777836262245,37.3,78697.63,0.0,-0.21449,0.0001,22.56622]
[1777836262840,37.3,78697.63,0.0,-0.21449,0.0001,22.56622]
[1777836263384,37.3,78697.97,0.0,-0.21445,0.0001,22.56413]
[1777836268385,37.3,78698.07,0.0,-0.21444,0.0001,22.56312]
[1777836273395,37.3,78697.64,0.0,-0.21445,0.0001,22.56171]
[1777836278400,37.3,78697.77,0.0,-0.21443,0.0001,22.56056]
[1777836279302,37.3,78697.28,0.0,-0.21448,0.0001,22.56337]
[1777836279400,37.3,78697.45,0.0,-0.21446,0.0001,22.56229]
[1777836280794,37.3,78697.45,0.0,-0.21446,0.0001,22.56229]
[1777836280817,37.3,78697.34,0.0,-0.21447,0.0001,22.56286]
[1777836283516,37.3,78697.34,0.0,-0.21447,0.0001,22.56278]
[1777836283601,37.3,78697.34,0.0,-0.21447,0.0001,22.56263]
[1777836290442,37.3,78697.34,0.0,-0.21446,0.0001,22.56207]
[1777836299505,37.29,78698.24,0.0,-0.21436,0.0001,22.55609]
[1777836304540,37.29,78698.77,0.0,-0.2143,0.0001,22.55261]
[1777836313845,37.29,78701.79,0.0,-0.21398,0.0001,22.53419]
[1777836319645,37.29,78700.19,0.0,-0.21414,0.0001,22.54336]
[1777836324680,37.29,78700.49,0.0,-0.2141,0.0001,22.54135]
[1777836329715,37.29,78700.79,0.0,-0.21407,0.0001,22.53933]
[1777836334750,37.29,78700.69,0.0,-0.21405,0.0001,22.53607]
[1777836342806,37.29,78700.26,0.0,-0.21409,0.0001,22.53815]
[1777836344628,37.29,78700.68,0.0,-0.21405,0.0001,22.53561]
[1777836344654,37.29,78700.68,0.0,-0.21405,0.0001,22.53561]
[1777836344820,37.29,78700.68,0.0,-0.21405,0.0001,22.53556]
[1777836349855,37.29,78701.2,0.0,-0.21399,0.0001,22.53225]
[1777836354889,37.29,78700.7,0.0,-0.21404,0.0001,22.53497]
[1777836361481,37.28,78700.98,0.0,-0.214,0.0001,22.53314]
[1777836361520,37.28,78700.98,0.0,-0.214,0.0001,22.53314]
[1777836361532,37.28,78700.55,0.0,-0.21405,0.0001,22.53555]
[1777836366974,37.28,78700.1,0.0,-0.21409,0.0001,22.53798]
[1777836373016,37.28,78700.19,0.0,-0.21407,0.0001,22.53718]
[1777836379629,37.28,78699.95,0.0,-0.2141,0.0001,22.53847]
[1777836382518,37.28,78699.87,0.0,-0.2141,0.0001,22.53873]
[1777836382562,37.28,78699.87,0.0,-0.2141,0.0001,22.53873]
[1777836382573,37.28,78702.02,0.0,-0.21388,0.0001,22.52595]
[1777836384054,37.28,78702.02,0.0,-0.21388,0.0001,22.52595]
[1777836384074,37.28,78702.02,0.0,-0.21388,0.0001,22.52595]
[1777836384337,37.28,78701.62,0.0,-0.21392,0.0001,22.52829]
[1777836390135,37.28,78701.18,0.0,-0.21396,0.0001,22.53071]
[1777836398193,37.28,78700.66,0.0,-0.21399,0.0001,22.52998]
[1777836404477,37.28,78700.23,0.0,-0.21403,0.0001,22.53232]
[1777836412292,37.28,78697.57,0.0,-0.2143,0.0001,22.54774]
[1777836413138,37.28,78697.57,0.0,-0.2143,0.0001,22.54774]
[1777836413175,37.28,78697.57,0.0,-0.2143,0.0001,22.54774]
[1777836413276,37.28,78697.68,0.0,-0.21428,0.0001,22.54703]
[1777836414440,37.28,78697.68,0.0,-0.21428,0.0001,22.54703]
[1777836414484,37.28,78697.68,0.0,-0.21428,0.0001,22.54703]
[1777836414547,37.28,78697.99,0.0,-0.21425,0.0001,22.5451]
[1777836424617,37.28,78697.87,0.0,-0.21425,0.0001,22.54534]
[1777836430476,37.28,78697.97,0.0,-0.21424,0.0001,22.54452]
[1777836437526,37.28,78697.77,0.0,-0.21426,0.0001,22.54543]
[1777836443569,37.28,78698.15,0.0,-0.21421,0.0001,22.54288]
[1777836448604,37.27,78698.28,0.0,-0.2142,0.0001,22.54191]
[1777836454828,37.27,78700.6,0.0,-0.21394,0.0001,22.52444]
[1777836456228,37.27,78700.6,0.0,-0.21394,0.0001,22.52444]
[1777836456267,37.27,78700.6,0.0,-0.21394,0.0001,22.52444]
[1777836456660,37.27,78700.6,0.0,-0.21394,0.0001,22.5244]
[1777836461694,37.27,78700.41,0.0,-0.21395,0.0001,22.5254]
[1777836466730,37.27,78700.14,0.0,-0.21398,0.0001,22.52687]
[1777836472772,37.27,78697.71,0.0,-0.21422,0.0001,22.54098]
[1777836480828,37.27,78697.95,0.0,-0.21419,0.0001,22.53924]
[1777836483033,37.27,78698.1,0.0,-0.21418,0.0001,22.53831]
[1777836488236,37.27,78698.05,0.0,-0.21418,0.0001,22.53841]
[1777836492413,37.27,78698.05,0.0,-0.21418,0.0001,22.53833]
[1777836492431,37.27,78698.05,0.0,-0.21418,0.0001,22.53833]
[1777836492542,37.27,78698.12,0.0,-0.21417,0.0001,22.5378]
[1777836497161,37.27,78700.33,0.0,-0.21394,0.0001,22.52464]
[1777836497644,37.27,78694.08,0.0,-0.21457,0.0001,22.56153]
[1777836502666,37.27,78696.28,0.0,-0.21436,0.0001,22.5489]
[1777836507683,37.27,78696.73,0.0,-0.21432,0.0001,22.54671]
[1777836512692,37.27,78695.3,0.0,-0.21444,0.0001,22.55152]
[1777836517720,37.27,78696.06,0.0,-0.21436,0.0001,22.54674]
[1777836518325,37.27,78696.06,0.0,-0.21436,0.0001,22.54663]
[1777836523469,37.27,78695.41,0.0,-0.21442,0.0001,22.55016]
[1777836529167,37.27,78695.77,0.0,-0.21437,0.0001,22.54718]
[1777836530283,37.27,78695.77,0.0,-0.21437,0.0001,22.54718]
[1777836535391,37.27,78697.36,0.0,-0.2142,0.0001,22.53727]
[1777836538830,37.27,78696.99,0.0,-0.21423,0.0001,22.53918]
[1777836540700,37.27,78697.36,0.0,-0.21419,0.0001,22.53696]
[1777836542221,37.27,78696.77,0.0,-0.21425,0.0001,22.54038]
[1777836547221,37.26,78696.99,0.0,-0.21422,0.0001,22.53883]
[1777836552246,37.26,78699.43,0.0,-0.21398,0.0001,22.52424]
[1777836553067,37.26,78699.43,0.0,-0.21397,0.0001,22.52421]
[1777836558381,37.26,78699.43,0.0,-0.21397,0.0001,22.52415]
[1777836561539,37.26,78699.03,0.0,-0.21401,0.0001,22.52642]
[1777836561622,37.26,78699.03,0.0,-0.21401,0.0001,22.52631]
[1777836567545,37.26,78698.47,0.0,-0.21407,0.0001,22.52948]
[1777836574639,37.26,78697.26,0.0,-0.21416,0.0001,22.5328]
[1777836576808,37.26,78694.92,0.0,-0.21439,0.0001,22.54636]
[1777836577178,37.26,78694.92,0.0,-0.21439,0.0001,22.54636]
[1777836577650,37.26,78693.46,0.0,-0.21454,0.0001,22.55484]
[1777836582928,37.26,78693.26,0.0,-0.21455,0.0001,22.55568]
[1777836590942,37.26,78693.28,0.0,-0.21454,0.0001,22.55469]
[1777836596638,37.25,78692.44,0.0,-0.2146,0.0001,22.55821]
[1777836601676,37.25,78692.03,0.0,-0.21463,0.0001,22.5602]
[1777836603901,37.25,78692.89,0.0,-0.21454,0.0001,22.55474]
[1777836604698,37.25,78692.89,0.0,-0.21454,0.0001,22.55455]
[1777836609728,37.25,78694.58,0.0,-0.21435,0.0001,22.54351]
[1777836614764,37.25,78695.0,0.0,-0.21429,0.0001,22.54021]
[1777836619799,37.24,78694.96,0.0,-0.21428,0.0001,22.53965]
[1777836624834,37.24,78695.26,0.0,-0.21424,0.0001,22.5371]
[1777836630876,37.24,78696.93,0.0,-0.21406,0.0001,22.52632]
[1777836636094,37.24,78696.48,0.0,-0.21407,0.0001,22.52473]
[1777836641952,37.23,78695.34,0.0,-0.21417,0.0001,22.53064]
[1777836643658,37.23,78695.34,0.0,-0.21417,0.0001,22.53064]
[1777836649002,37.23,78691.36,0.0,-0.21456,0.0001,22.55295]
[1777836654037,37.23,78692.38,0.0,-0.21444,0.0001,22.54609]
[1777836657653,37.23,78692.62,0.0,-0.21441,0.0001,22.54435]
[1777836659519,37.23,78704.87,0.0,-0.21316,0.0001,22.47141]
[1777836665115,37.23,78704.87,0.0,-0.21315,0.0001,22.47095]
[1777836670149,37.23,78706.16,0.0,-0.21302,0.0001,22.46299]
[1777836676383,37.22,78704.1,0.0,-0.21322,0.0001,22.47478]
[1777836681387,37.22,78703.88,0.0,-0.21324,0.0001,22.47568]
[1777836686455,37.22,78700.2,0.0,-0.2136,0.0001,22.49708]
[1777836692023,37.22,78699.95,0.0,-0.21362,0.0001,22.49818]
[1777836698466,37.22,78699.93,0.0,-0.21359,0.0001,22.49416]
[1777836698529,37.22,78699.93,0.0,-0.21359,0.0001,22.49397]
[1777836699170,37.22,78699.93,0.0,-0.21359,0.0001,22.49397]
[1777836701102,37.22,78699.93,0.0,-0.21359,0.0001,22.49388]
[1777836701327,37.22,78699.93,0.0,-0.21359,0.0001,22.49388]
[1777836701344,37.22,78699.93,0.0,-0.21359,0.0001,22.49388]
[1777836701780,37.22,78699.98,0.0,-0.21358,0.0001,22.49327]
[1777836702498,37.22,78699.98,0.0,-0.21358,0.0001,22.49327]
[1777836702755,37.22,78699.87,0.0,-0.21359,0.0001,22.49377]
[1777836708415,37.22,78699.78,0.0,-0.21359,0.0001,22.49376]
[1777836713450,37.21,78699.28,0.0,-0.21363,0.0001,22.49627]
[1777836722126,37.21,78701.5,0.0,-0.2134,0.0001,22.48286]
[1777836726063,37.21,78701.5,0.0,-0.21339,0.0001,22.48235]
[1777836726302,37.21,78701.5,0.0,-0.21339,0.0001,22.48235]
[1777836726331,37.21,78701.5,0.0,-0.21339,0.0001,22.48235]
[1777836726735,37.21,78702.32,0.0,-0.2133,0.0001,22.47723]
[1777836727974,37.21,78702.32,0.0,-0.2133,0.0001,22.47723]
[1777836728022,37.21,78702.32,0.0,-0.2133,0.0001,22.47707]
[1777836728037,37.21,78704.61,0.0,-0.21307,0.0001,22.46337]
[1777836729540,37.21,78704.61,0.0,-0.21307,0.0001,22.46337]
[1777836731911,37.21,78704.57,0.0,-0.21307,0.0001,22.46352]
[1777836732972,37.21,78705.98,0.0,-0.21293,0.0001,22.45507]
[1777836738206,37.21,78706.27,0.0,-0.2129,0.0001,22.45322]
[1777836743339,37.21,78706.6,0.0,-0.21286,0.0001,22.45106]
[1777836744995,37.21,78713.42,0.0,-0.21217,0.0001,22.41055]
[1777836745028,37.21,78713.42,0.0,-0.21217,0.0001,22.41055]
[1777836745211,37.21,78713.42,0.0,-0.21217,0.0001,22.41055]
[1777836745216,37.21,78713.42,0.0,-0.21217,0.0001,22.41055]
[1777836745677,37.21,78713.95,0.0,-0.21212,0.0001,22.40741]
[1777836750713,37.21,78718.25,0.0,-0.21169,0.0001,22.38204]
[1777836755114,37.21,78720.45,0.0,-0.21145,0.0001,22.36565]
[1777836755810,37.21,78720.45,0.0,-0.21145,0.0001,22.36565]
[1777836755835,37.21,78720.45,0.0,-0.21145,0.0001,22.36565]
[1777836755973,37.21,78720.45,0.0,-0.21145,0.0001,22.36565]
[1777836755978,37.21,78720.45,0.0,-0.21145,0.0001,22.36565]
[1777836755891,37.21,78723.61,0.0,-0.21113,0.0001,22.34692]
[1777836756947,37.21,78734.19,0.0,-0.21007,0.0001,22.28383]
[1777836757418,37.21,78734.19,0.0,-0.21007,0.0001,22.28383]
[1777836757763,37.21,78734.19,0.0,-0.21007,0.0001,22.28383]
[1777836762798,37.21,78736.71,0.0,-0.20982,0.0001,22.26913]
[1777836763080,37.21,78736.71,0.0,-0.20982,0.0001,22.26913]
[1777836763437,37.21,78736.71,0.0,-0.20982,0.0001,22.26913]
[1777836763493,37.21,78736.71,0.0,-0.20982,0.0001,22.26913]
[1777836763502,37.21,78736.71,0.0,-0.20982,0.0001,22.26913]
[1777836763949,37.21,78743.34,0.0,-0.20916,0.0001,22.22975]
[1777836765528,37.21,78743.34,0.0,-0.20916,0.0001,22.22975]
[1777836765819,37.21,78737.74,0.0,-0.20972,0.0001,22.26329]
[1777836766445,37.21,78737.74,0.0,-0.20972,0.0001,22.26329]
[1777836766826,37.21,78737.12,0.0,-0.20979,0.0001,22.26707]
[1777836772867,37.21,78739.07,0.0,-0.2096,0.0001,22.25606]
[1777836775914,37.21,78743.55,0.0,-0.20915,0.0001,22.22942]
[1777836775926,37.21,78743.55,0.0,-0.20915,0.0001,22.22942]
[1777836776013,37.21,78741.82,0.0,-0.20933,0.0001,22.24001]
[1777836778151,37.22,78743.06,0.0,-0.20921,0.0001,22.23287]
[1777836779773,37.22,78743.06,0.0,-0.20921,0.0001,22.23287]
[1777836779917,37.22,78743.5,0.0,-0.20917,0.0001,22.23038]
[1777836780370,37.22,78743.5,0.0,-0.20917,0.0001,22.23038]
[1777836780852,37.22,78743.5,0.0,-0.20917,0.0001,22.23038]
[1777836780949,37.22,78749.14,0.0,-0.20861,0.0001,22.19684]
[1777836784965,37.22,78761.96,0.0,-0.20734,0.0001,22.1204]
[1777836785314,37.22,78761.96,0.0,-0.20734,0.0001,22.1204]
[1777836786410,37.22,78761.96,0.0,-0.20734,0.0001,22.12038]
[1777836786966,37.22,78771.14,0.0,-0.20643,0.0001,22.0654]
[1777836790840,37.22,78781.75,0.0,-0.20538,0.0001,22.00187]
[1777836790993,37.22,78786.57,0.0,-0.2049,0.0001,21.973]
[1777836796029,37.22,78796.02,0.0,-0.20399,0.0001,21.91709]
[1777836801064,37.22,78798.46,0.0,-0.20376,0.0001,21.9034]
[1777836806100,37.23,78800.12,0.0,-0.20362,0.0001,21.89443]
[1777836811329,37.23,78800.55,0.0,-0.20359,0.0001,21.89264]
[1777836817373,37.23,78801.78,0.0,-0.20346,0.0001,21.88301]
[1777836820113,37.23,78801.47,0.0,-0.2035,0.0001,21.88525]
[1777836820138,37.23,78801.47,0.0,-0.2035,0.0001,21.88525]
[1777836826356,37.23,78795.08,0.0,-0.20414,0.0001,21.92459]
[1777836831578,37.24,78793.58,0.0,-0.2043,0.0001,21.93449]
[1777836833322,37.24,78793.0,0.0,-0.20437,0.0001,21.93833]
[1777836834021,37.24,78793.0,0.0,-0.20437,0.0001,21.93833]
[1777836833417,37.24,78792.18,0.0,-0.20445,0.0001,21.94344]
[1777836835001,37.24,78791.49,0.0,-0.20452,0.0001,21.94796]
[1777836840339,37.24,78789.37,0.0,-0.20475,0.0001,21.96161]
[1777836845721,37.24,78788.77,0.0,-0.20482,0.0001,21.96595]
[1777836850411,37.24,78787.25,0.0,-0.20498,0.0001,21.97564]
[1777836850714,37.24,78787.25,0.0,-0.20498,0.0001,21.97564]
[1777836850746,37.24,78787.25,0.0,-0.20498,0.0001,21.97564]
[1777836850772,37.25,78787.25,0.0,-0.20499,0.0001,21.97619]
[1777836852238,37.25,78787.25,0.0,-0.20499,0.0001,21.97619]
[1777836852263,37.25,78787.25,0.0,-0.20499,0.0001,21.97619]
[1777836852716,37.25,78787.25,0.0,-0.20499,0.0001,21.97619]
[1777836852796,37.25,78787.25,0.0,-0.20499,0.0001,21.97656]
[1777836853416,37.25,78787.25,0.0,-0.20499,0.0001,21.97656]
[1777836857427,37.25,78783.41,0.0,-0.20538,0.0001,22.00038]
[1777836858458,37.25,78783.62,0.0,-0.20536,0.0001,21.9993]
[1777836864073,37.25,78789.89,0.0,-0.20476,0.0001,21.96251]
[1777836869209,37.26,78792.12,0.0,-0.20456,0.0001,21.95043]
[1777836870162,37.26,78792.12,0.0,-0.20456,0.0001,21.95065]
[1777836870204,37.26,78792.12,0.0,-0.20456,0.0001,21.95065]
[1777836870917,37.26,78792.12,0.0,-0.20456,0.0001,21.95065]
[1777836871060,37.26,78796.74,0.0,-0.20409,0.0001,21.91952]
[1777836873954,37.26,78800.66,0.0,-0.20372,0.0001,21.89673]
[1777836874155,37.26,78800.66,0.0,-0.20372,0.0001,21.89673]
[1777836874089,37.26,78804.23,0.0,-0.20337,0.0001,21.87525]
[1777836874273,37.26,78804.23,0.0,-0.20337,0.0001,21.87525]
[1777836875081,37.26,78812.64,0.0,-0.20255,0.0001,21.82476]
[1777836875237,37.26,78812.64,0.0,-0.20255,0.0001,21.82476]
[1777836875408,37.26,78812.64,0.0,-0.20255,0.0001,21.82476]
[1777836875533,37.26,78812.64,0.0,-0.20255,0.0001,21.82476]
[1777836875804,37.26,78812.64,0.0,-0.20255,0.0001,21.82476]
[1777836875855,37.26,78834.57,0.0,-0.20041,0.0001,21.69258]
[1777836877128,37.26,78847.23,0.0,-0.19918,0.0001,21.61603]
[1777836877340,37.26,78847.23,0.0,-0.19918,0.0001,21.61603]
[1777836877743,37.26,78847.23,0.0,-0.19918,0.0001,21.61603]
[1777836878041,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836878269,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836878383,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836878389,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836878722,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836879032,37.26,78848.31,0.0,-0.19908,0.0001,21.60964]
[1777836879057,37.26,78846.96,0.0,-0.19921,0.0001,21.61803]
[1777836882204,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882248,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882333,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882376,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882439,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882463,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882548,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882560,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882970,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836882992,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836883137,37.26,78847.28,0.0,-0.1992,0.0001,21.61724]
[1777836883071,37.26,78841.55,0.0,-0.19976,0.0001,21.65192]
[1777836886705,37.27,78834.07,0.0,-0.2005,0.0001,21.69859]
[1777836886731,37.27,78834.07,0.0,-0.2005,0.0001,21.69859]
[1777836886830,37.27,78831.2,0.0,-0.20079,0.0001,21.71608]
[1777836888499,37.27,78830.3,0.0,-0.20087,0.0001,21.72165]
[1777836889037,37.27,78830.3,0.0,-0.20087,0.0001,21.72165]
[1777836889041,37.27,78829.43,0.0,-0.20096,0.0001,21.72703]
[1777836896492,37.27,78829.22,0.0,-0.20099,0.0001,21.72884]
[1777836896537,37.27,78829.22,0.0,-0.20099,0.0001,21.72884]
[1777836896543,37.27,78829.22,0.0,-0.20099,0.0001,21.72884]
[1777836898055,37.27,78829.3,0.0,-0.20099,0.0001,21.72876]
[1777836898073,37.27,78829.3,0.0,-0.20099,0.0001,21.72876]
[1777836898550,37.27,78828.42,0.0,-0.20108,0.0001,21.73417]
[1777836898569,37.27,78828.42,0.0,-0.20108,0.0001,21.73417]
[1777836899377,37.27,78830.72,0.0,-0.20085,0.0001,21.72028]
[1777836900119,37.27,78830.81,0.0,-0.20084,0.0001,21.71982]
[1777836900461,37.27,78830.81,0.0,-0.20084,0.0001,21.71982]
[1777836900510,37.27,78830.81,0.0,-0.20084,0.0001,21.71982]
[1777836900795,37.27,78830.78,0.0,-0.20085,0.0001,21.72009]
[1777836901427,37.27,78830.78,0.0,-0.20085,0.0001,21.72009]
[1777836901463,37.27,78830.78,0.0,-0.20085,0.0001,21.72009]
[1777836901805,37.27,78830.81,0.0,-0.20085,0.0001,21.72]
[1777836902183,37.27,78830.81,0.0,-0.20085,0.0001,21.72]
[1777836902252,37.27,78830.81,0.0,-0.20085,0.0001,21.72]
[1777836902728,37.27,78830.81,0.0,-0.20085,0.0001,21.72]
[1777836902760,37.27,78830.81,0.0,-0.20085,0.0001,21.72]
[1777836907316,37.27,78840.14,0.0,-0.19995,0.0001,21.66395]
[1777836907336,37.27,78840.14,0.0,-0.19995,0.0001,21.66395]
[1777836907906,37.27,78840.14,0.0,-0.19995,0.0001,21.66395]
[1777836907953,37.27,78840.14,0.0,-0.19995,0.0001,21.66395]
[1777836916779,37.27,78833.61,0.0,-0.2006,0.0001,21.70446]
[1777836919438,37.28,78833.11,0.0,-0.20065,0.0001,21.7079]
[1777836919462,37.28,78833.11,0.0,-0.20065,0.0001,21.7079]
[1777836919932,37.28,78830.55,0.0,-0.2009,0.0001,21.72351]
[1777836921387,37.28,78827.2,0.0,-0.20123,0.0001,21.74381]
[1777836921429,37.28,78827.2,0.0,-0.20123,0.0001,21.74381]
[1777836921946,37.28,78826.75,0.0,-0.20127,0.0001,21.74656]
[1777836926981,37.28,78825.11,0.0,-0.20144,0.0001,21.7566]
[1777836928656,37.28,78825.3,0.0,-0.20142,0.0001,21.75548]
[1777836928995,37.28,78825.3,0.0,-0.20142,0.0001,21.75548]
[1777836935038,37.28,78825.78,0.0,-0.20135,0.0001,21.74898]
[1777836940074,37.28,78828.64,0.0,-0.20107,0.0001,21.73172]
[1777836946118,37.28,78828.52,0.0,-0.20108,0.0001,21.73256]
[1777836952158,37.28,78826.31,0.0,-0.2013,0.0001,21.746]
[1777836958200,37.28,78824.58,0.0,-0.20147,0.0001,21.7565]
[1777836964080,37.28,78822.18,0.0,-0.2017,0.0001,21.77098]
[1777836968825,37.28,78821.35,0.0,-0.20178,0.0001,21.77593]
[1777836968857,37.28,78821.35,0.0,-0.20178,0.0001,21.77593]
[1777836970147,37.28,78821.98,0.0,-0.20172,0.0001,21.77213]
[1777836970198,37.28,78818.28,0.0,-0.20208,0.0001,21.79438]
[1777836970762,37.28,78818.28,0.0,-0.20208,0.0001,21.79438]
[1777836970939,37.28,78818.28,0.0,-0.20208,0.0001,21.79438]
[1777836971040,37.28,78802.98,0.0,-0.20358,0.0001,21.8865]
[1777836972418,37.28,78802.98,0.0,-0.20358,0.0001,21.88663]
[1777836972590,37.28,78800.88,0.0,-0.20379,0.0001,21.89937]
[1777836977068,37.28,78802.55,0.0,-0.20364,0.0001,21.88985]
[1777836982369,37.28,78801.08,0.0,-0.20379,0.0001,21.8994]
[1777836983664,37.28,78801.08,0.0,-0.20379,0.0001,21.8994]
[1777836983759,37.28,78800.98,0.0,-0.2038,0.0001,21.90008]
[1777836984361,37.28,78800.98,0.0,-0.2038,0.0001,21.90008]
[1777836984612,37.28,78803.19,0.0,-0.20359,0.0001,21.88688]
[1777836987900,37.28,78803.75,0.0,-0.20353,0.0001,21.88371]
[1777836987969,37.28,78803.83,0.0,-0.20353,0.0001,21.88334]
[1777836990040,37.28,78803.6,0.0,-0.20355,0.0001,21.88483]
[1777836990089,37.28,78803.6,0.0,-0.20355,0.0001,21.88493]
[1777836995936,37.28,78801.42,0.0,-0.20375,0.0001,21.89493]
[1777837003519,37.29,78803.92,0.0,-0.20352,0.0001,21.88093]
[1777837008744,37.29,78805.96,0.0,-0.20333,0.0001,21.86934]
[1777837017614,37.29,78808.62,0.0,-0.2031,0.0001,21.85471]
[1777837025670,37.3,78806.29,0.0,-0.20334,0.0001,21.8699]
[1777837030705,37.3,78807.26,0.0,-0.20326,0.0001,21.86483]
[1777837035740,37.3,78806.36,0.0,-0.20336,0.0001,21.87102]
[1777837040775,37.3,78805.75,0.0,-0.20343,0.0001,21.87544]
[1777837046818,37.3,78803.65,0.0,-0.20365,0.0001,21.88894]
[1777837049065,37.3,78802.32,0.0,-0.20378,0.0001,21.89706]
[1777837049164,37.3,78801.69,0.0,-0.20385,0.0001,21.90096]
[1777837049783,37.3,78801.69,0.0,-0.20385,0.0001,21.90096]
[1777837049876,37.3,78801.72,0.0,-0.20384,0.0001,21.90089]
[1777837050507,37.3,78801.72,0.0,-0.20384,0.0001,21.90089]
[1777837050844,37.3,78801.72,0.0,-0.20385,0.0001,21.90099]
[1777837055879,37.31,78804.53,0.0,-0.20356,0.0001,21.88101]
[1777837060411,37.31,78806.41,0.0,-0.20338,0.0001,21.87009]
[1777837060915,37.31,78806.13,0.0,-0.20341,0.0001,21.87187]
[1777837065951,37.31,78808.84,0.0,-0.20315,0.0001,21.85605]
[1777837066392,37.31,78808.84,0.0,-0.20315,0.0001,21.85605]
[1777837066424,37.31,78808.84,0.0,-0.20315,0.0001,21.85605]
[1777837066958,37.31,78811.65,0.0,-0.20288,0.0001,21.83926]
[1777837068404,37.31,78811.96,0.0,-0.20285,0.0001,21.83754]
[1777837068446,37.31,78811.96,0.0,-0.20285,0.0001,21.83754]
[1777837069164,37.31,78811.67,0.0,-0.20288,0.0001,21.83942]
[1777837075014,37.31,78809.65,0.0,-0.20309,0.0001,21.8524]
[1777837076392,37.31,78809.5,0.0,-0.20311,0.0001,21.85343]
[1777837076429,37.31,78809.5,0.0,-0.20311,0.0001,21.85343]
[1777837076530,37.31,78809.31,0.0,-0.20313,0.0001,21.8547]
[1777837082269,37.31,78809.31,0.0,-0.20313,0.0001,21.8551]
[1777837082309,37.31,78809.31,0.0,-0.20313,0.0001,21.8551]
[1777837082322,37.31,78808.77,0.0,-0.20319,0.0001,21.85873]
[1777837083032,37.31,78808.77,0.0,-0.20319,0.0001,21.85873]
[1777837083068,37.31,78808.77,0.0,-0.20319,0.0001,21.85873]
[1777837083079,37.31,78808.75,0.0,-0.20319,0.0001,21.85885]
[1777837083687,37.31,78808.75,0.0,-0.20319,0.0001,21.85885]
[1777837083727,37.31,78808.75,0.0,-0.20319,0.0001,21.85885]
[1777837084077,37.31,78808.75,0.0,-0.20319,0.0001,21.85899]
[1777837086861,37.31,78808.75,0.0,-0.20319,0.0001,21.85899]
[1777837086891,37.31,78808.75,0.0,-0.20319,0.0001,21.85899]
[1777837087098,37.32,78808.63,0.0,-0.20321,0.0001,21.8601]
[1777837091124,37.32,78808.08,0.0,-0.20327,0.0001,21.86379]
[1777837091213,37.32,78808.08,0.0,-0.20327,0.0001,21.86379]
[1777837091239,37.32,78805.82,0.0,-0.2035,0.0001,21.8775]
[1777837097168,37.32,78803.32,0.0,-0.20375,0.0001,21.89309]
[1777837102203,37.32,78807.05,0.0,-0.20339,0.0001,21.87125]
[1777837102427,37.32,78807.05,0.0,-0.20339,0.0001,21.87125]
[1777837102452,37.32,78807.05,0.0,-0.20339,0.0001,21.87125]
[1777837103238,37.32,78806.91,0.0,-0.20341,0.0001,21.87222]
[1777837110259,37.32,78806.65,0.0,-0.20345,0.0001,21.87465]
[1777837116301,37.32,78806.33,0.0,-0.20347,0.0001,21.87387]
[1777837127386,37.33,78806.28,0.0,-0.2035,0.0001,21.87554]
[1777837133099,37.33,78810.53,0.0,-0.20309,0.0001,21.85054]
[1777837138465,37.33,78811.47,0.0,-0.20302,0.0001,21.84605]
[1777837144177,37.33,78809.48,0.0,-0.20322,0.0001,21.85866]
[1777837144179,37.33,78809.48,0.0,-0.20322,0.0001,21.85866]
[1777837149725,37.34,78810.28,0.0,-0.20316,0.0001,21.85507]
[1777837156591,37.34,78810.13,0.0,-0.20319,0.0001,21.8572]
[1777837162448,37.34,78808.11,0.0,-0.2034,0.0001,21.86983]
[1777837169221,37.35,78807.68,0.0,-0.20346,0.0001,21.87371]
[1777837174824,37.35,78806.12,0.0,-0.20361,0.0001,21.8804]
[1777837174958,37.35,78806.12,0.0,-0.20361,0.0001,21.8804]
[1777837175034,37.35,78806.12,0.0,-0.20361,0.0001,21.8804]
[1777837175136,37.35,78805.8,0.0,-0.20364,0.0001,21.88247]
[1777837182775,37.35,78799.12,0.0,-0.20431,0.0001,21.9233]
[1777837187810,37.35,78798.03,0.0,-0.20442,0.0001,21.93017]
[1777837192844,37.35,78797.0,0.0,-0.20453,0.0001,21.93661]
[1777837197880,37.35,78796.56,0.0,-0.20457,0.0001,21.93943]
[1777837202915,37.35,78795.56,0.0,-0.20467,0.0001,21.94553]
[1777837207545,37.35,78797.32,0.0,-0.2045,0.0001,21.93502]
[1777837207575,37.35,78797.32,0.0,-0.2045,0.0001,21.93502]
[1777837207950,37.35,78797.43,0.0,-0.20449,0.0001,21.93438]
[1777837208568,37.35,78797.43,0.0,-0.20449,0.0001,21.93438]
[1777837208607,37.35,78797.43,0.0,-0.20449,0.0001,21.93438]
[1777837208957,37.35,78797.58,0.0,-0.20447,0.0001,21.93349]
[1777837213994,37.35,78797.56,0.0,-0.20448,0.0001,21.93365]
[1777837219185,37.35,78796.65,0.0,-0.20457,0.0001,21.9391]
[1777837229097,37.35,78797.33,0.0,-0.2045,0.0001,21.93492]
[1777837234134,37.35,78798.96,0.0,-0.20431,0.0001,21.92148]
[1777837240370,37.35,78801.37,0.0,-0.20408,0.0001,21.90696]
[1777837241372,37.35,78801.37,0.0,-0.20408,0.0001,21.90696]
[1777837241412,37.35,78801.37,0.0,-0.20408,0.0001,21.90696]
[1777837241423,37.35,78801.37,0.0,-0.20408,0.0001,21.90695]
[1777837243844,37.35,78801.37,0.0,-0.20408,0.0001,21.90695]
[1777837243884,37.35,78801.37,0.0,-0.20408,0.0001,21.90695]
[1777837243914,37.35,78799.35,0.0,-0.20427,0.0001,21.91906]
[1777837249239,37.35,78799.27,0.0,-0.20428,0.0001,21.91939]
[1777837259418,37.35,78799.67,0.0,-0.20424,0.0001,21.91684]
[1777837261786,37.35,78800.12,0.0,-0.20419,0.0001,21.91385]
[1777837261817,37.35,78800.12,0.0,-0.20419,0.0001,21.91385]
[1777837262330,37.35,78799.62,0.0,-0.20424,0.0001,21.91681]
[1777837267366,37.35,78799.98,0.0,-0.2042,0.0001,21.91442]
[1777837270407,37.35,78802.29,0.0,-0.20397,0.0001,21.90048]
[1777837270432,37.35,78802.29,0.0,-0.20397,0.0001,21.90048]
[1777837270533,37.35,78802.76,0.0,-0.20392,0.0001,21.8976]
[1777837271241,37.35,78802.76,0.0,-0.20392,0.0001,21.8976]
[1777837271269,37.35,78802.76,0.0,-0.20392,0.0001,21.8976]
[1777837271394,37.35,78802.76,0.0,-0.20392,0.0001,21.8976]
[1777837281467,37.35,78802.84,0.0,-0.20391,0.0001,21.89679]
[1777837286500,37.35,78802.79,0.0,-0.20391,0.0001,21.89693]
[1777837292544,37.35,78802.5,0.0,-0.20392,0.0001,21.89487]
[1777837300790,37.35,78799.07,0.0,-0.20425,0.0001,21.91502]
[1777837306265,37.35,78799.76,0.0,-0.20417,0.0001,21.9106]
[1777837309034,37.35,78799.76,0.0,-0.20417,0.0001,21.9106]
[1777837317718,37.34,78800.22,0.0,-0.20412,0.0001,21.90719]
[1777837322752,37.34,78800.9,0.0,-0.20405,0.0001,21.90287]
[1777837327789,37.34,78801.06,0.0,-0.20403,0.0001,21.90168]
[1777837332824,37.34,78801.17,0.0,-0.20402,0.0001,21.90081]
[1777837337858,37.34,78801.39,0.0,-0.20399,0.0001,21.8993]
[1777837343900,37.34,78800.55,0.0,-0.20407,0.0001,21.90407]
[1777837348935,37.34,78803.65,0.0,-0.20376,0.0001,21.88536]
[1777837353970,37.34,78801.26,0.0,-0.20397,0.0001,21.89601]
[1777837361217,37.34,78801.93,0.0,-0.2039,0.0001,21.89177]
[1777837368095,37.34,78801.9,0.0,-0.2039,0.0001,21.8918]
[1777837372688,37.34,78801.95,0.0,-0.2039,0.0001,21.89134]
[1777837375713,37.34,78802.5,0.0,-0.20384,0.0001,21.88789]
[1777837381248,37.34,78804.86,0.0,-0.20361,0.0001,21.87367]
[1777837381824,37.34,78804.92,0.0,-0.2036,0.0001,21.87329]
[1777837388367,37.34,78808.22,0.0,-0.20328,0.0001,21.85349]
[1777837389912,37.34,78808.2,0.0,-0.20328,0.0001,21.85365]
[1777837395260,37.34,78808.15,0.0,-0.20329,0.0001,21.85402]
[1777837400296,37.34,78807.04,0.0,-0.2034,0.0001,21.86072]
[1777837406338,37.34,78803.66,0.0,-0.20373,0.0001,21.881]
[1777837411406,37.34,78801.05,0.0,-0.20396,0.0001,21.89299]
[1777837417238,37.34,78801.35,0.0,-0.20393,0.0001,21.89116]
[1777837418299,37.34,78801.35,0.0,-0.20393,0.0001,21.8911]
[1777837418660,37.34,78801.35,0.0,-0.20393,0.0001,21.8911]
[1777837418695,37.34,78799.75,0.0,-0.20409,0.0001,21.90069]
[1777837419433,37.34,78799.75,0.0,-0.20409,0.0001,21.90067]
[1777837424466,37.34,78799.33,0.0,-0.20413,0.0001,21.90306]
[1777837429503,37.34,78804.26,0.0,-0.20364,0.0001,21.87341]
[1777837429752,37.34,78804.26,0.0,-0.20364,0.0001,21.87341]
[1777837430125,37.34,78804.26,0.0,-0.20364,0.0001,21.87341]
[1777837430362,37.34,78804.26,0.0,-0.20364,0.0001,21.87341]
[1777837430407,37.34,78804.26,0.0,-0.20364,0.0001,21.87341]
[1777837430509,37.34,78805.0,0.0,-0.20357,0.0001,21.86897]
[1777837435543,37.34,78814.9,0.0,-0.20261,0.0001,21.80986]
[1777837440579,37.34,78812.77,0.0,-0.20282,0.0001,21.82317]
[1777837445614,37.34,78809.82,0.0,-0.20312,0.0001,21.84137]
[1777837451373,37.34,78809.37,0.0,-0.20317,0.0001,21.84442]
[1777837456691,37.34,78807.81,0.0,-0.20333,0.0001,21.85446]
[1777837461726,37.34,78807.88,0.0,-0.20333,0.0001,21.85446]
[1777837468775,37.35,78807.53,0.0,-0.20337,0.0001,21.85715]
[1777837475011,37.35,78807.58,0.0,-0.20335,0.0001,21.85379]
[1777837480858,37.35,78806.93,0.0,-0.20343,0.0001,21.85822]
[1777837486901,37.35,78807.0,0.0,-0.20343,0.0001,21.85834]
[1777837492595,37.35,78806.74,0.0,-0.20346,0.0001,21.86025]
[1777837493686,37.35,78806.84,0.0,-0.20345,0.0001,21.85983]
[1777837498932,37.35,78806.84,0.0,-0.20346,0.0001,21.86027]
[1777837505710,37.35,78806.57,0.0,-0.20349,0.0001,21.86243]
[1777837514095,37.36,78806.14,0.0,-0.20355,0.0001,21.86597]
[1777837519126,37.36,78805.68,0.0,-0.2036,0.0001,21.86921]
[1777837524162,37.36,78805.55,0.0,-0.20362,0.0001,21.87047]
[1777837528612,37.36,78805.51,0.0,-0.20363,0.0001,21.87101]
[1777837528653,37.36,78816.97,0.0,-0.20251,0.0001,21.80229]
[1777837530213,37.36,78816.11,0.0,-0.2026,0.0001,21.8076]
[1777837535430,37.36,78817.42,0.0,-0.20247,0.0001,21.79725]
[1777837542288,37.37,78817.42,0.0,-0.20249,0.0001,21.79852]
[1777837555576,37.37,78820.99,0.0,-0.20217,0.0001,21.77951]
[1777837563436,37.38,78818.36,0.0,-0.20245,0.0001,21.79666]
[1777837568535,37.38,78823.85,0.0,-0.20193,0.0001,21.76434]
[1777837574549,37.38,78822.83,0.0,-0.20204,0.0001,21.77155]
[1777837574586,37.38,78822.83,0.0,-0.20204,0.0001,21.77155]
[1777837574593,37.38,78822.37,0.0,-0.20209,0.0001,21.77449]
[1777837575521,37.38,78822.37,0.0,-0.20209,0.0001,21.77449]
[1777837575546,37.38,78822.37,0.0,-0.20209,0.0001,21.77449]
[1777837575558,37.38,78822.06,0.0,-0.20212,0.0001,21.77652]
[1777837577135,37.38,78822.06,0.0,-0.20213,0.0001,21.77668]
[1777837577181,37.38,78822.06,0.0,-0.20213,0.0001,21.77668]
[1777837577820,37.38,78818.12,0.0,-0.20251,0.0001,21.80051]
[1777837579239,37.38,78809.91,0.0,-0.20332,0.0001,21.84995]
[1777837579270,37.38,78809.91,0.0,-0.20332,0.0001,21.84995]
[1777837579548,37.38,78809.91,0.0,-0.20332,0.0001,21.85021]
[1777837584583,37.39,78800.93,0.0,-0.20421,0.0001,21.90482]
[1777837590626,37.39,78799.9,0.0,-0.20433,0.0001,21.91174]
[1777837595655,37.39,78799.03,0.0,-0.2044,0.0001,21.91394]
[1777837603385,37.39,78796.18,0.0,-0.20469,0.0001,21.93178]
[1777837607009,37.39,78790.97,0.0,-0.20522,0.0001,21.96402]
[1777837607026,37.39,78790.97,0.0,-0.20522,0.0001,21.96402]
[1777837607745,37.39,78786.21,0.0,-0.20569,0.0001,21.99261]
[1777837609759,37.4,78773.56,0.0,-0.20694,0.0001,22.0683]
[1777837610523,37.4,78773.56,0.0,-0.20694,0.0001,22.0683]
[1777837611849,37.4,78773.38,0.0,-0.20696,0.0001,22.06938]
[1777837611877,37.4,78773.38,0.0,-0.20696,0.0001,22.06938]
[1777837612780,37.4,78771.67,0.0,-0.20713,0.0001,22.07967]
[1777837614726,37.4,78770.99,0.0,-0.2072,0.0001,22.08376]
[1777837614756,37.4,78770.99,0.0,-0.2072,0.0001,22.08376]
[1777837614838,37.4,78770.33,0.0,-0.20727,0.0001,22.08781]
[1777837622855,37.4,78766.15,0.0,-0.20769,0.0001,22.1132]
[1777837627891,37.4,78764.49,0.0,-0.20786,0.0001,22.12324]
[1777837632924,37.4,78764.54,0.0,-0.20785,0.0001,22.12289]
[1777837637960,37.4,78764.57,0.0,-0.20785,0.0001,22.12262]
[1777837641059,37.4,78764.7,0.0,-0.20783,0.0001,22.12183]
[1777837641091,37.4,78764.7,0.0,-0.20783,0.0001,22.12183]
[1777837641100,37.4,78764.7,0.0,-0.20783,0.0001,22.12183]
[1777837641192,37.4,78765.33,0.0,-0.20777,0.0001,22.11804]
[1777837642538,37.4,78765.33,0.0,-0.20777,0.0001,22.11804]
[1777837642561,37.4,78765.33,0.0,-0.20777,0.0001,22.11804]
[1777837642602,37.4,78764.72,0.0,-0.20783,0.0001,22.12165]
[1777837643695,37.4,78764.72,0.0,-0.20783,0.0001,22.12165]
[1777837644067,37.4,78764.72,0.0,-0.20783,0.0001,22.12162]
[1777837644152,37.4,78764.72,0.0,-0.20783,0.0001,22.1216]
[1777837650044,37.4,78763.65,0.0,-0.20793,0.0001,22.12781]
[1777837655079,37.4,78762.42,0.0,-0.20803,0.0001,22.13138]
[1777837658946,37.4,78761.8,0.0,-0.20809,0.0001,22.13496]
[1777837661924,37.4,78764.38,0.0,-0.20783,0.0001,22.11955]
[1777837667727,37.4,78763.76,0.0,-0.20789,0.0001,22.1232]
[1777837667729,37.4,78763.52,0.0,-0.20792,0.0001,22.12463]
[1777837671267,37.4,78763.37,0.0,-0.20793,0.0001,22.12551]
[1777837671368,37.4,78763.14,0.0,-0.20796,0.0001,22.12687]
[1777837676421,37.4,78763.14,0.0,-0.20796,0.0001,22.12687]
[1777837682754,37.4,78763.14,0.0,-0.20796,0.0001,22.12687]
[1777837690326,37.4,78760.53,0.0,-0.20821,0.0001,22.1424]
[1777837695361,37.4,78760.08,0.0,-0.20826,0.0001,22.14509]
[1777837700397,37.4,78756.24,0.0,-0.20864,0.0001,22.16789]
[1777837706632,37.4,78757.02,0.0,-0.20856,0.0001,22.16311]
[1777837712937,37.39,78756.85,0.0,-0.20855,0.0001,22.16046]
[1777837719532,37.39,78757.64,0.0,-0.20847,0.0001,22.1557]
[1777837724961,37.39,78757.64,0.0,-0.20847,0.0001,22.15569]
[1777837730611,37.39,78757.7,0.0,-0.20847,0.0001,22.15532]
[1777837735646,37.39,78757.62,0.0,-0.20848,0.0001,22.15579]
[1777837736890,37.39,78757.62,0.0,-0.20848,0.0001,22.15579]
[1777837736913,37.39,78757.62,0.0,-0.20848,0.0001,22.15579]
[1777837736984,37.39,78770.67,0.0,-0.20718,0.0001,22.07819]
[1777837738700,37.4,78770.62,0.0,-0.20719,0.0001,22.07858]
[1777837738739,37.4,78770.62,0.0,-0.20719,0.0001,22.07858]
[1777837740527,37.4,78770.27,0.0,-0.20723,0.0001,22.08076]
[1777837740558,37.4,78770.27,0.0,-0.20723,0.0001,22.08076]
[1777837744770,37.4,78773.37,0.0,-0.20692,0.0001,22.0626]
[1777837744810,37.4,78773.37,0.0,-0.20692,0.0001,22.0626]
[1777837747556,37.4,78775.72,0.0,-0.2067,0.0001,22.04907]
[1777837747597,37.4,78775.72,0.0,-0.2067,0.0001,22.04907]
[1777837752766,37.4,78780.97,0.0,-0.20619,0.0001,22.0183]
[1777837757802,37.4,78780.14,0.0,-0.20628,0.0001,22.02374]
[1777837762836,37.4,78781.67,0.0,-0.20613,0.0001,22.01499]
[1777837768816,37.4,78783.47,0.0,-0.20596,0.0001,22.00462]
[1777837768842,37.4,78783.47,0.0,-0.20596,0.0001,22.00462]
[1777837773035,37.4,78784.74,0.0,-0.20582,0.0001,21.99376]
[1777837773056,37.4,78785.2,0.0,-0.20578,0.0001,21.99117]
[1777837776088,37.4,78785.2,0.0,-0.20578,0.0001,21.99117]
[1777837776133,37.4,78785.2,0.0,-0.20578,0.0001,21.99117]
[1777837781456,37.41,78787.02,0.0,-0.20561,0.0001,21.98087]
[1777837781491,37.41,78787.02,0.0,-0.20561,0.0001,21.98087]
[1777837782193,37.41,78789.99,0.0,-0.20532,0.0001,21.96331]
[1777837782239,37.41,78789.99,0.0,-0.20532,0.0001,21.96331]
[1777837782495,37.41,78789.99,0.0,-0.20532,0.0001,21.96331]
[1777837782545,37.41,78789.99,0.0,-0.20532,0.0001,21.96331]
[1777837784251,37.41,78791.59,0.0,-0.20516,0.0001,21.95397]
[1777837784273,37.41,78791.59,0.0,-0.20516,0.0001,21.95397]
[1777837784990,37.41,78794.52,0.0,-0.20488,0.0001,21.93658]
[1777837790027,37.41,78796.66,0.0,-0.20468,0.0001,21.92447]
[1777837797074,37.41,78796.09,0.0,-0.20475,0.0001,21.92878]
[1777837802109,37.41,78796.03,0.0,-0.20476,0.0001,21.92976]
[1777837807372,37.41,78795.09,0.0,-0.20486,0.0001,21.93596]
[1777837813187,37.42,78793.16,0.0,-0.20506,0.0001,21.94816]
[1777837818228,37.42,78789.8,0.0,-0.2054,0.0001,21.96859]
[1777837824263,37.42,78788.02,0.0,-0.20559,0.0001,21.97982]
[1777837830305,37.42,78787.04,0.0,-0.20569,0.0001,21.98618]
[1777837837582,37.42,78785.06,0.0,-0.20587,0.0001,21.99501]
[1777837843397,37.42,78783.82,0.0,-0.206,0.0001,22.0029]
[1777837848432,37.42,78783.34,0.0,-0.20606,0.0001,22.00616]
[1777837854473,37.42,78784.79,0.0,-0.20592,0.0001,21.99807]
[1777837862530,37.43,78784.27,0.0,-0.20598,0.0001,22.00189]
[1777837867794,37.43,78780.75,0.0,-0.20634,0.0001,22.02333]
[1777837875630,37.43,78780.75,0.0,-0.20635,0.0001,22.02389]
[1777837880664,37.43,78781.95,0.0,-0.20623,0.0001,22.0171]
[1777837885700,37.43,78787.2,0.0,-0.20573,0.0001,21.98632]
[1777837890735,37.43,78787.6,0.0,-0.20569,0.0001,21.98445]
[1777837895771,37.43,78788.33,0.0,-0.20561,0.0001,21.97707]
[1777837900806,37.44,78788.62,0.0,-0.20559,0.0001,21.9759]
[1777837905842,37.44,78790.73,0.0,-0.20539,0.0001,21.96388]
[1777837910877,37.44,78789.87,0.0,-0.20549,0.0001,21.96966]
[1777837915930,37.44,78788.33,0.0,-0.20565,0.0001,21.97935]
[1777837921370,37.44,78784.04,0.0,-0.20608,0.0001,22.00558]
[1777837927072,37.44,78783.18,0.0,-0.20617,0.0001,22.01108]
[1777837933031,37.44,78779.94,0.0,-0.2065,0.0001,22.03082]
[1777837938066,37.44,78779.97,0.0,-0.2065,0.0001,22.03084]
[1777837944108,37.45,78780.12,0.0,-0.20648,0.0001,22.03021]
[1777837949144,37.45,78780.07,0.0,-0.20649,0.0001,22.03078]
[1777837954178,37.45,78773.28,0.0,-0.20715,0.0001,22.0678]
[1777837960220,37.45,78777.33,0.0,-0.20675,0.0001,22.04373]
[1777837968504,37.45,78784.98,0.0,-0.20599,0.0001,21.99821]
[1777837974319,37.45,78785.82,0.0,-0.20591,0.0001,21.99322]
[1777837981367,37.45,78787.67,0.0,-0.20573,0.0001,21.98214]
[1777837986403,37.45,78787.51,0.0,-0.20574,0.0001,21.98296]
[1777837991663,37.45,78788.82,0.0,-0.20561,0.0001,21.97511]
[1777837998714,37.45,78799.06,0.0,-0.20461,0.0001,21.9141]
[1777838005536,37.45,78799.88,0.0,-0.20453,0.0001,21.90948]
[1777838011266,37.45,78802.39,0.0,-0.20429,0.0001,21.89464]
[1777838016613,37.45,78804.01,0.0,-0.20411,0.0001,21.88178]
[1777838021648,37.45,78804.59,0.0,-0.20406,0.0001,21.87859]
[1777838028110,37.45,78805.09,0.0,-0.20401,0.0001,21.87581]
[1777838033731,37.45,78804.06,0.0,-0.20412,0.0001,21.88239]
[1777838038994,37.45,78803.98,0.0,-0.20413,0.0001,21.8831]
[1777838044812,37.45,78803.91,0.0,-0.20414,0.0001,21.8838]
[1777838050646,37.45,78803.68,0.0,-0.20417,0.0001,21.88536]
[1777838056896,37.45,78802.1,0.0,-0.20433,0.0001,21.89513]
[1777838062030,37.45,78804.28,0.0,-0.20412,0.0001,21.88223]
[1777838069208,37.46,78804.36,0.0,-0.20412,0.0001,21.88215]
[1777838072977,37.46,78809.83,0.0,-0.20356,0.0001,21.84598]
[1777838073013,37.46,78809.83,0.0,-0.20356,0.0001,21.84598]
[1777838073014,37.46,78812.01,0.0,-0.20335,0.0001,21.83299]
[1777838073474,37.46,78812.01,0.0,-0.20335,0.0001,21.83299]
[1777838073821,37.46,78812.01,0.0,-0.20335,0.0001,21.83299]
[1777838073928,37.46,78812.01,0.0,-0.20335,0.0001,21.83299]
[1777838075862,37.46,78815.56,0.0,-0.203,0.0001,21.81194]
[1777838081063,37.46,78811.6,0.0,-0.2034,0.0001,21.83598]
[1777838082697,37.46,78811.32,0.0,-0.20342,0.0001,21.83767]
[1777838084494,37.46,78807.21,0.0,-0.20383,0.0001,21.8623]
[1777838084524,37.46,78807.21,0.0,-0.20383,0.0001,21.8623]
[1777838085360,37.46,78807.21,0.0,-0.20383,0.0001,21.8623]
[1777838085389,37.46,78805.18,0.0,-0.20403,0.0001,21.87443]
[1777838085459,37.46,78804.8,0.0,-0.20406,0.0001,21.87668]
[1777838086639,37.46,78804.8,0.0,-0.20406,0.0001,21.87668]
[1777838086672,37.46,78804.8,0.0,-0.20406,0.0001,21.87668]
[1777838086680,37.46,78804.8,0.0,-0.20406,0.0001,21.87665]
[1777838088159,37.46,78804.8,0.0,-0.20406,0.0001,21.87665]
[1777838088203,37.46,78804.8,0.0,-0.20406,0.0001,21.87665]
[1777838088233,37.46,78804.8,0.0,-0.20406,0.0001,21.87663]
[1777838090860,37.46,78804.8,0.0,-0.20406,0.0001,21.87658]
[1777838090897,37.46,78804.8,0.0,-0.20406,0.0001,21.87658]
[1777838091133,37.46,78804.8,0.0,-0.20406,0.0001,21.87655]
[1777838093203,37.46,78804.06,0.0,-0.20413,0.0001,21.88095]
[1777838093236,37.46,78804.06,0.0,-0.20413,0.0001,21.88095]
[1777838093276,37.46,78800.29,0.0,-0.2045,0.0001,21.90347]
[1777838094559,37.46,78800.29,0.0,-0.2045,0.0001,21.90345]
[1777838094587,37.46,78800.29,0.0,-0.2045,0.0001,21.90345]
[1777838095161,37.46,78799.96,0.0,-0.20453,0.0001,21.90539]
[1777838095417,37.46,78799.96,0.0,-0.20453,0.0001,21.90539]
[1777838096381,37.46,78799.96,0.0,-0.20453,0.0001,21.90539]
[1777838096389,37.46,78790.44,0.0,-0.20547,0.0001,21.96219]
[1777838096836,37.46,78790.44,0.0,-0.20547,0.0001,21.96219]
[1777838096857,37.46,78790.44,0.0,-0.20547,0.0001,21.96219]
[1777838102211,37.46,78780.33,0.0,-0.20646,0.0001,22.02224]
[1777838107768,37.46,78784.16,0.0,-0.20608,0.0001,21.99916]
[1777838114133,37.45,78786.44,0.0,-0.20585,0.0001,21.98531]
[1777838120336,37.45,78791.15,0.0,-0.20538,0.0001,21.95658]
[1777838122304,37.45,78791.15,0.0,-0.20538,0.0001,21.95658]
[1777838122333,37.45,78791.15,0.0,-0.20538,0.0001,21.95658]
[1777838129400,37.45,78791.69,0.0,-0.20532,0.0001,21.95286]
[1777838138463,37.45,78795.19,0.0,-0.20494,0.0001,21.92789]
[1777838143497,37.45,78800.64,0.0,-0.2044,0.0001,21.89509]
[1777838148533,37.45,78800.64,0.0,-0.2044,0.0001,21.89505]
[1777838153567,37.45,78799.8,0.0,-0.20448,0.0001,21.90004]
[1777838158603,37.45,78797.44,0.0,-0.20472,0.0001,21.91411]
[1777838166355,37.45,78798.6,0.0,-0.2046,0.0001,21.90722]
[1777838174500,37.45,78799.37,0.0,-0.20453,0.0001,21.90266]
[1777838179979,37.45,78796.52,0.0,-0.20481,0.0001,21.91971]
[1777838186415,37.45,78796.8,0.0,-0.20478,0.0001,21.91804]
[1777838192842,37.45,78797.04,0.0,-0.20473,0.0001,21.91301]
[1777838200120,37.45,78794.76,0.0,-0.20496,0.0001,21.92663]
[1777838205934,37.45,78791.31,0.0,-0.2053,0.0001,21.94722]
[1777838211974,37.45,78790.53,0.0,-0.20537,0.0001,21.95186]
[1777838217009,37.45,78788.18,0.0,-0.20561,0.0001,21.96588]
[1777838222045,37.45,78788.27,0.0,-0.2056,0.0001,21.96534]
[1777838228086,37.45,78787.23,0.0,-0.2057,0.0001,21.97155]
[1777838234129,37.45,78787.06,0.0,-0.20572,0.0001,21.97257]
[1777838239218,37.45,78795.0,0.0,-0.20493,0.0001,21.92521]
[1777838245207,37.45,78803.67,0.0,-0.20409,0.0001,21.87406]
[1777838250472,37.45,78803.16,0.0,-0.20415,0.0001,21.87775]
[1777838257292,37.45,78803.96,0.0,-0.20406,0.0001,21.86974]
[1777838262326,37.46,78804.87,0.0,-0.20397,0.0001,21.86453]
[1777838267365,37.46,78807.51,0.0,-0.20372,0.0001,21.84904]
[1777838272500,37.46,78806.09,0.0,-0.20386,0.0001,21.85779]
[1777838278412,37.46,78805.26,0.0,-0.20395,0.0001,21.86321]
[1777838283477,37.46,78807.36,0.0,-0.20375,0.0001,21.85122]
[1777838288511,37.46,78806.95,0.0,-0.2038,0.0001,21.85425]
[1777838293547,37.46,78803.79,0.0,-0.20412,0.0001,21.87353]
[1777838299590,37.46,78804.08,0.0,-0.2041,0.0001,21.87217]
[1777838305460,37.46,78804.27,0.0,-0.20408,0.0001,21.87123]
[1777838310902,37.46,78804.4,0.0,-0.20408,0.0001,21.87098]
[1777838316708,37.47,78805.15,0.0,-0.20399,0.0001,21.86331]
[1777838322910,37.47,78806.54,0.0,-0.20385,0.0001,21.85523]
[1777838328792,37.47,78806.61,0.0,-0.20385,0.0001,21.85525]
[1777838334834,37.47,78809.14,0.0,-0.20361,0.0001,21.84058]
[1777838339868,37.47,78802.62,0.0,-0.20426,0.0001,21.8798]
[1777838344904,37.47,78802.81,0.0,-0.20424,0.0001,21.87883]
[1777838349939,37.47,78803.53,0.0,-0.20417,0.0001,21.87478]
[1777838354975,37.47,78804.89,0.0,-0.20405,0.0001,21.86697]
[1777838360013,37.47,78805.36,0.0,-0.204,0.0001,21.86444]
[1777838365045,37.47,78805.63,0.0,-0.20398,0.0001,21.86306]
[1777838371323,37.47,78806.04,0.0,-0.20392,0.0001,21.85723]
[1777838377829,37.47,78806.13,0.0,-0.20391,0.0001,21.85675]
[1777838383091,37.47,78806.38,0.0,-0.20389,0.0001,21.85549]
[1777838388620,37.47,78804.61,0.0,-0.20407,0.0001,21.86612]
[1777838389739,37.47,78801.56,0.0,-0.20437,0.0001,21.88434]
[1777838389765,37.47,78801.56,0.0,-0.20437,0.0001,21.88434]
[1777838394248,37.47,78786.3,0.0,-0.20586,0.0001,21.9752]
[1777838396752,37.47,78784.25,0.0,-0.20606,0.0001,21.98716]
[1777838397570,37.47,78784.25,0.0,-0.20606,0.0001,21.98716]
[1777838398288,37.47,78785.35,0.0,-0.20595,0.0001,21.98051]
[1777838398295,37.47,78785.37,0.0,-0.20595,0.0001,21.98039]
[1777838400255,37.47,78785.37,0.0,-0.20595,0.0001,21.9803]
[1777838400344,37.47,78785.37,0.0,-0.20595,0.0001,21.9802]
[1777838401076,37.47,78785.37,0.0,-0.20595,0.0001,21.9802]
[1777838401720,37.47,78783.77,0.0,-0.2061,0.0001,21.98964]
[1777838404480,37.47,78779.81,0.0,-0.20649,0.0001,22.01306]
[1777838405041,37.47,78780.47,0.0,-0.20642,0.0001,22.00896]
[1777838408154,37.47,78777.99,0.0,-0.20666,0.0001,22.02338]
[1777838409319,37.47,78777.99,0.0,-0.20666,0.0001,22.02338]
[1777838409954,37.47,78782.16,0.0,-0.20625,0.0001,21.99843]
[1777838410574,37.47,78784.04,0.0,-0.20606,0.0001,21.98714]
[1777838413186,37.47,78787.26,0.0,-0.20574,0.0001,21.96782]
[1777838414263,37.47,78787.26,0.0,-0.20574,0.0001,21.96769]
[1777838416554,37.47,78792.41,0.0,-0.20523,0.0001,21.93683]
[1777838417450,37.47,78791.57,0.0,-0.20531,0.0001,21.94176]
[1777838422134,37.47,78793.01,0.0,-0.20517,0.0001,21.93302]
[1777838423465,37.47,78793.01,0.0,-0.20517,0.0001,21.93302]
[1777838424260,37.47,78792.43,0.0,-0.20523,0.0001,21.93646]
[1777838425088,37.47,78792.43,0.0,-0.20523,0.0001,21.93644]
[1777838430502,37.47,78788.45,0.0,-0.20562,0.0001,21.96008]
[1777838435539,37.47,78784.01,0.0,-0.20603,0.0001,21.98279]
[1777838440572,37.47,78779.02,0.0,-0.20652,0.0001,22.01233]
[1777838445608,37.47,78776.97,0.0,-0.20672,0.0001,22.02425]
[1777838451600,37.46,78775.4,0.0,-0.20687,0.0001,22.03334]
[1777838456685,37.46,78775.69,0.0,-0.20683,0.0001,22.03114]
[1777838461957,37.46,78772.19,0.0,-0.20717,0.0001,22.05168]
[1777838467093,37.46,78773.35,0.0,-0.20705,0.0001,22.04444]
[1777838474820,37.46,78772.81,0.0,-0.2071,0.0001,22.0474]
[1777838480853,37.46,78770.93,0.0,-0.20728,0.0001,22.05814]
[1777838486502,37.46,78775.02,0.0,-0.20687,0.0001,22.03364]
[1777838488530,37.46,78786.34,0.0,-0.20576,0.0001,21.96617]
[1777838489064,37.46,78789.32,0.0,-0.20546,0.0001,21.94846]
[1777838489152,37.46,78791.46,0.0,-0.20525,0.0001,21.93578]
[1777838491058,37.46,78791.46,0.0,-0.20526,0.0001,21.93589]
[1777838491082,37.46,78791.46,0.0,-0.20526,0.0001,21.93589]
[1777838491655,37.46,78791.46,0.0,-0.20526,0.0001,21.93589]
[1777838491667,37.46,78791.46,0.0,-0.20526,0.0001,21.93589]
[1777838491756,37.46,78786.94,0.0,-0.20568,0.0001,21.95946]
[1777838496778,37.46,78784.78,0.0,-0.2059,0.0001,21.97265]
[1777838501788,37.46,78782.32,0.0,-0.20614,0.0001,21.98748]
[1777838506805,37.46,78782.21,0.0,-0.20616,0.0001,21.98824]
[1777838511323,37.46,78782.21,0.0,-0.20616,0.0001,21.98835]
[1777838511354,37.46,78782.21,0.0,-0.20616,0.0001,21.98835]
[1777838511395,37.46,78781.61,0.0,-0.20622,0.0001,21.99192]
[1777838517108,37.46,78781.96,0.0,-0.20619,0.0001,21.99011]
[1777838521013,37.46,78781.68,0.0,-0.20622,0.0001,21.99198]
[1777838521137,37.46,78781.68,0.0,-0.20622,0.0001,21.99198]
[1777838522013,37.46,78781.68,0.0,-0.20622,0.0001,21.99198]
[1777838522059,37.46,78781.68,0.0,-0.20622,0.0001,21.99198]
[1777838528185,37.46,78781.48,0.0,-0.20624,0.0001,21.99356]
[1777838534226,37.47,78784.46,0.0,-0.20595,0.0001,21.97607]
[1777838541276,37.47,78789.51,0.0,-0.20546,0.0001,21.94629]
[1777838546311,37.47,78789.7,0.0,-0.20545,0.0001,21.94535]
[1777838549529,37.47,78789.44,0.0,-0.20547,0.0001,21.94697]
[1777838549559,37.47,78789.44,0.0,-0.20547,0.0001,21.94697]
[1777838551333,37.47,78790.43,0.0,-0.20538,0.0001,21.9411]
[1777838551376,37.47,78790.43,0.0,-0.20538,0.0001,21.9411]
[1777838556091,37.47,78791.13,0.0,-0.20529,0.0001,21.9335]
[1777838556110,37.47,78791.13,0.0,-0.20529,0.0001,21.9335]
[1777838556597,37.47,78791.13,0.0,-0.20529,0.0001,21.9335]
[1777838556645,37.47,78791.13,0.0,-0.20529,0.0001,21.9335]
[1777838562358,37.47,78792.82,0.0,-0.20513,0.0001,21.92371]
[1777838562377,37.47,78792.82,0.0,-0.20513,0.0001,21.92374]
[1777838567458,37.47,78794.18,0.0,-0.20499,0.0001,21.91573]
[1777838572726,37.47,78795.17,0.0,-0.2049,0.0001,21.90985]
[1777838578500,37.47,78795.35,0.0,-0.20488,0.0001,21.90878]
[1777838583919,37.47,78795.54,0.0,-0.20486,0.0001,21.90763]
[1777838589613,37.47,78791.36,0.0,-0.20527,0.0001,21.93251]
[1777838594648,37.47,78795.42,0.0,-0.20487,0.0001,21.90823]
[1777838599683,37.47,78795.7,0.0,-0.20484,0.0001,21.90651]
[1777838604718,37.47,78796.71,0.0,-0.20474,0.0001,21.90041]
[1777838609753,37.47,78797.08,0.0,-0.2047,0.0001,21.89809]
[1777838614787,37.47,78797.65,0.0,-0.20462,0.0001,21.89097]
[1777838619840,37.47,78797.79,0.0,-0.20461,0.0001,21.89001]
[1777838626871,37.47,78798.47,0.0,-0.20454,0.0001,21.88573]
[1777838633921,37.47,78798.77,0.0,-0.20451,0.0001,21.88373]
[1777838640971,37.47,78800.06,0.0,-0.20438,0.0001,21.8758]
[1777838646877,37.47,78800.7,0.0,-0.20431,0.0001,21.87192]
[1777838657082,37.46,78800.49,0.0,-0.20432,0.0001,21.87263]
[1777838662117,37.46,78797.36,0.0,-0.20463,0.0001,21.89117]
[1777838669170,37.46,78796.44,0.0,-0.20472,0.0001,21.89644]
[1777838679476,37.46,78793.61,0.0,-0.20497,0.0001,21.90964]
[1777838684988,37.46,78791.34,0.0,-0.20519,0.0001,21.92287]
[1777838685024,37.46,78791.34,0.0,-0.20519,0.0001,21.92281]
[1777838685663,37.46,78777.15,0.0,-0.20658,0.0001,22.0073]
[1777838688431,37.46,78775.23,0.0,-0.20677,0.0001,22.01845]
[1777838688553,37.46,78775.23,0.0,-0.20677,0.0001,22.01845]
[1777838688569,37.46,78775.23,0.0,-0.20677,0.0001,22.01845]
[1777838688972,37.46,78775.23,0.0,-0.20677,0.0001,22.01845]
[1777838688817,37.46,78773.15,0.0,-0.20697,0.0001,22.03068]
[1777838691164,37.46,78768.09,0.0,-0.20747,0.0001,22.06052]
[1777838691636,37.46,78759.86,0.0,-0.20829,0.0001,22.10938]
[1777838693372,37.46,78752.66,0.0,-0.209,0.0001,22.15203]
[1777838693471,37.46,78751.65,0.0,-0.2091,0.0001,22.15792]
[1777838694891,37.46,78751.65,0.0,-0.2091,0.0001,22.15792]
[1777838694980,37.46,78750.91,0.0,-0.20917,0.0001,22.16218]
[1777838696369,37.46,78750.81,0.0,-0.20918,0.0001,22.16277]
[1777838696419,37.46,78750.72,0.0,-0.20919,0.0001,22.16333]
[1777838697160,37.46,78750.72,0.0,-0.20919,0.0001,22.16333]
[1777838697961,37.46,78750.72,0.0,-0.20919,0.0001,22.16333]
[1777838697941,37.46,78750.82,0.0,-0.20918,0.0001,22.16278]
[1777838698664,37.46,78750.82,0.0,-0.20918,0.0001,22.16278]
[1777838702204,37.46,78746.47,0.0,-0.20962,0.0001,22.18864]
[1777838702403,37.46,78746.47,0.0,-0.20962,0.0001,22.18864]
[1777838705823,37.46,78745.2,0.0,-0.20974,0.0001,22.19618]
[1777838709424,37.46,78744.21,0.0,-0.20984,0.0001,22.202]
[1777838709454,37.46,78744.45,0.0,-0.20982,0.0001,22.20054]
[1777838715104,37.46,78740.73,0.0,-0.21019,0.0001,22.2225]
[1777838716567,37.46,78737.69,0.0,-0.21049,0.0001,22.24046]
[1777838716620,37.46,78735.9,0.0,-0.21067,0.0001,22.25105]
[1777838722555,37.46,78737.23,0.0,-0.21053,0.0001,22.24314]
[1777838723347,37.46,78737.23,0.0,-0.21053,0.0001,22.24314]
[1777838723778,37.46,78736.87,0.0,-0.21057,0.0001,22.24527]
[1777838732613,37.46,78735.88,0.0,-0.21065,0.0001,22.24764]
[1777838737990,37.46,78734.9,0.0,-0.21075,0.0001,22.2535]
[1777838743918,37.46,78733.31,0.0,-0.21091,0.0001,22.26308]
[1777838749733,37.46,78732.01,0.0,-0.21104,0.0001,22.27093]
[1777838753151,37.46,78731.68,0.0,-0.21108,0.0001,22.27295]
[1777838753190,37.46,78731.68,0.0,-0.21108,0.0001,22.27295]
[1777838754640,37.46,78731.47,0.0,-0.2111,0.0001,22.27429]
[1777838754673,37.46,78731.47,0.0,-0.2111,0.0001,22.27429]
[1777838757466,37.46,78731.47,0.0,-0.2111,0.0001,22.27432]
[1777838757506,37.46,78731.47,0.0,-0.2111,0.0001,22.27432]
[1777838758120,37.46,78730.85,0.0,-0.21116,0.0001,22.27805]
[1777838758163,37.46,78730.85,0.0,-0.21116,0.0001,22.27805]
[1777838764058,37.46,78732.53,0.0,-0.211,0.0001,22.26841]
[1777838769875,37.46,78731.9,0.0,-0.21107,0.0001,22.27241]
[1777838770842,37.46,78731.9,0.0,-0.21107,0.0001,22.27241]
[1777838771083,37.46,78731.9,0.0,-0.21107,0.0001,22.27241]
[1777838771561,37.46,78729.22,0.0,-0.21134,0.0001,22.2883]
[1777838771594,37.46,78729.22,0.0,-0.21134,0.0001,22.2883]
[1777838771638,37.46,78729.22,0.0,-0.21134,0.0001,22.28835]
[1777838773112,37.46,78729.22,0.0,-0.21134,0.0001,22.28835]
[1777838773157,37.46,78729.22,0.0,-0.21134,0.0001,22.28842]
[1777838774457,37.46,78729.22,0.0,-0.21134,0.0001,22.28842]
[1777838775147,37.46,78729.22,0.0,-0.21134,0.0001,22.28845]
[1777838775192,37.46,78729.22,0.0,-0.21134,0.0001,22.28849]
[1777838777143,37.46,78729.22,0.0,-0.21134,0.0001,22.28852]
[1777838777159,37.46,78729.22,0.0,-0.21134,0.0001,22.28852]
[1777838777182,37.46,78729.22,0.0,-0.21134,0.0001,22.28852]
[1777838778000,37.46,78729.22,0.0,-0.21134,0.0001,22.28852]
[1777838778029,37.46,78729.22,0.0,-0.21134,0.0001,22.28852]
[1777838778039,37.46,78729.22,0.0,-0.21134,0.0001,22.28859]
[1777838778525,37.46,78729.22,0.0,-0.21134,0.0001,22.28859]
[1777838778567,37.46,78729.22,0.0,-0.21134,0.0001,22.28859]
[1777838781386,37.46,78729.22,0.0,-0.21134,0.0001,22.28866]
[1777838782081,37.46,78729.22,0.0,-0.21134,0.0001,22.28866]
[1777838782919,37.46,78728.52,0.0,-0.21141,0.0001,22.29284]
[1777838783276,37.46,78728.52,0.0,-0.21141,0.0001,22.29287]
[1777838783657,37.46,78728.52,0.0,-0.21141,0.0001,22.29287]
[1777838783676,37.46,78728.52,0.0,-0.21141,0.0001,22.29287]
[1777838783716,37.46,78728.52,0.0,-0.21141,0.0001,22.29291]
[1777838785299,37.46,78728.52,0.0,-0.21141,0.0001,22.29294]
[1777838785339,37.46,78728.52,0.0,-0.21141,0.0001,22.29294]
[1777838785623,37.46,78728.52,0.0,-0.21141,0.0001,22.29294]
[1777838785986,37.46,78728.52,0.0,-0.21142,0.0001,22.29298]
[1777838786212,37.46,78728.52,0.0,-0.21142,0.0001,22.29298]
[1777838786250,37.46,78728.52,0.0,-0.21142,0.0001,22.29298]
[1777838786970,37.46,78728.52,0.0,-0.21142,0.0001,22.29298]
[1777838787005,37.46,78728.52,0.0,-0.21142,0.0001,22.29298]
[1777838787688,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838787724,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838789252,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838789288,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838789910,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838789949,37.46,78728.59,0.0,-0.21141,0.0001,22.29264]
[1777838796891,37.46,78728.4,0.0,-0.21141,0.0001,22.29047]
[1777838796912,37.46,78728.4,0.0,-0.21141,0.0001,22.29047]
[1777838796942,37.46,78728.4,0.0,-0.21141,0.0001,22.29047]
[1777838797046,37.46,78728.4,0.0,-0.21141,0.0001,22.29047]
[1777838797065,37.46,78728.2,0.0,-0.21143,0.0001,22.29178]
[1777838797491,37.46,78728.2,0.0,-0.21143,0.0001,22.29178]
[1777838799076,37.47,78743.46,0.0,-0.20991,0.0001,22.20157]
[1777838799561,37.47,78743.46,0.0,-0.20991,0.0001,22.20157]
[1777838800084,37.47,78745.45,0.0,-0.20971,0.0001,22.1898]
[1777838806251,37.47,78751.76,0.0,-0.20908,0.0001,22.15252]
[1777838812168,37.47,78755.91,0.0,-0.20868,0.0001,22.12836]
[1777838817203,37.47,78757.4,0.0,-0.20853,0.0001,22.11987]
[1777838824479,37.47,78758.43,0.0,-0.20844,0.0001,22.11428]
[1777838829554,37.47,78760.34,0.0,-0.20826,0.0001,22.10327]
[1777838831927,37.47,78760.6,0.0,-0.20823,0.0001,22.10181]
[1777838831969,37.47,78760.6,0.0,-0.20823,0.0001,22.10181]
[1777838844618,37.47,78763.44,0.0,-0.20797,0.0001,22.08625]
[1777838850435,37.48,78766.0,0.0,-0.20773,0.0001,22.07164]
[1777838855470,37.48,78766.09,0.0,-0.2077,0.0001,22.06811]
[1777838858545,37.48,78765.19,0.0,-0.2078,0.0001,22.07367]
[1777838860390,37.48,78763.57,0.0,-0.20796,0.0001,22.08361]
[1777838861118,37.48,78763.57,0.0,-0.20796,0.0001,22.08361]
[1777838861131,37.48,78763.57,0.0,-0.20796,0.0001,22.08361]
[1777838864449,37.48,78763.23,0.0,-0.208,0.0001,22.08604]
[1777838864461,37.48,78763.23,0.0,-0.208,0.0001,22.08604]
[1777838869486,37.48,78761.57,0.0,-0.20818,0.0001,22.0964]
[1777838870353,37.48,78756.47,0.0,-0.20868,0.0001,22.12676]
[1777838870400,37.48,78756.47,0.0,-0.20868,0.0001,22.12676]
[1777838870527,37.48,78756.47,0.0,-0.20868,0.0001,22.12676]
[1777838870575,37.48,78756.47,0.0,-0.20868,0.0001,22.12676]
[1777838872409,37.48,78755.4,0.0,-0.20879,0.0001,22.13316]
[1777838872557,37.48,78755.4,0.0,-0.20879,0.0001,22.13316]
[1777838872657,37.48,78752.79,0.0,-0.20905,0.0001,22.14869]
[1777838874611,37.48,78752.79,0.0,-0.20905,0.0001,22.14873]
[1777838874706,37.48,78749.2,0.0,-0.20941,0.0001,22.17004]
[1777838879395,37.48,78746.18,0.0,-0.20971,0.0001,22.18794]
[1777838880670,37.48,78746.04,0.0,-0.20973,0.0001,22.18876]
[1777838880682,37.48,78745.59,0.0,-0.20977,0.0001,22.19142]
[1777838886931,37.48,78745.51,0.0,-0.20978,0.0001,22.19185]
[1777838892730,37.48,78745.5,0.0,-0.20978,0.0001,22.1919]
[1777838896060,37.48,78745.0,0.0,-0.20983,0.0001,22.19495]
[1777838896106,37.48,78745.0,0.0,-0.20983,0.0001,22.19495]
[1777838896915,37.48,78745.0,0.0,-0.20983,0.0001,22.19503]
[1777838897764,37.48,78745.0,0.0,-0.20983,0.0001,22.19508]
[1777838905041,37.48,78741.39,0.0,-0.2102,0.0001,22.21671]
[1777838907419,37.48,78741.16,0.0,-0.21022,0.0001,22.21814]
[1777838907450,37.48,78741.16,0.0,-0.21022,0.0001,22.21814]
[1777838915111,37.48,78739.7,0.0,-0.21035,0.0001,22.22344]
[1777838923220,37.48,78739.7,0.0,-0.21035,0.0001,22.2235]
[1777838928744,37.48,78737.53,0.0,-0.21057,0.0001,22.23651]
[1777838928783,37.48,78737.53,0.0,-0.21057,0.0001,22.23651]
[1777838934019,37.48,78734.19,0.0,-0.2109,0.0001,22.25638]
[1777838939053,37.48,78733.4,0.0,-0.21098,0.0001,22.26111]
[1777838944090,37.48,78733.71,0.0,-0.21095,0.0001,22.25934]
[1777838950132,37.49,78735.34,0.0,-0.21079,0.0001,22.24988]
[1777838951692,37.49,78735.73,0.0,-0.21076,0.0001,22.24765]
[1777838951758,37.49,78735.88,0.0,-0.21074,0.0001,22.24677]
[1777838957181,37.49,78736.26,0.0,-0.21071,0.0001,22.24478]
[1777838963225,37.49,78739.73,0.0,-0.21037,0.0001,22.2246]
[1777838972293,37.49,78737.6,0.0,-0.21056,0.0001,22.23406]
[1777838977953,37.49,78738.02,0.0,-0.21053,0.0001,22.23179]
[1777838984378,37.49,78738.63,0.0,-0.21047,0.0001,22.22864]
[1777838991426,37.49,78739.37,0.0,-0.21041,0.0001,22.2247]
[1777838996462,37.49,78741.13,0.0,-0.21024,0.0001,22.21466]
[1777839000838,37.49,78741.13,0.0,-0.21024,0.0001,22.21466]
[1777839002381,37.49,78741.14,0.0,-0.21024,0.0001,22.21488]
[1777839012582,37.5,78741.24,0.0,-0.21024,0.0001,22.21509]
[1777839017617,37.5,78741.34,0.0,-0.21024,0.0001,22.21484]
[1777839025881,37.5,78741.22,0.0,-0.21026,0.0001,22.21605]
[1777839035953,37.5,78738.89,0.0,-0.21048,0.0001,22.22684]
[1777839044292,37.5,78738.89,0.0,-0.21048,0.0001,22.22698]
[1777839045036,37.5,78739.04,0.0,-0.21047,0.0001,22.22636]
[1777839051313,37.5,78739.36,0.0,-0.21044,0.0001,22.22468]
[1777839059121,37.5,78739.65,0.0,-0.21042,0.0001,22.22323]
[1777839067553,37.5,78742.15,0.0,-0.21017,0.0001,22.20899]
[1777839075018,37.5,78742.95,0.0,-0.2101,0.0001,22.20483]
[1777839080036,37.51,78750.6,0.0,-0.20935,0.0001,22.15978]
[1777839080919,37.51,78758.15,0.0,-0.20859,0.0001,22.11503]
[1777839083736,37.51,78759.99,0.0,-0.20841,0.0001,22.10408]
[1777839085699,37.5,78761.06,0.0,-0.2083,0.0001,22.0977]
[1777839085722,37.5,78761.06,0.0,-0.2083,0.0001,22.0977]
[1777839086431,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839086475,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839086989,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839087146,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839087228,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839088291,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839088301,37.5,78761.06,0.0,-0.2083,0.0001,22.09766]
[1777839088392,37.5,78763.99,0.0,-0.20801,0.0001,22.08024]
[1777839094151,37.5,78771.38,0.0,-0.20725,0.0001,22.03244]
[1777839097147,37.5,78776.17,0.0,-0.20678,0.0001,22.0039]
[1777839105255,37.5,78776.72,0.0,-0.20672,0.0001,22.0006]
[1777839107308,37.5,78777.8,0.0,-0.20662,0.0001,21.99418]
[1777839114291,37.5,78778.37,0.0,-0.20656,0.0001,21.99082]
[1777839119751,37.5,78779.76,0.0,-0.20642,0.0001,21.9826]
[1777839119797,37.5,78779.76,0.0,-0.20642,0.0001,21.9826]
[1777839125371,37.5,78784.06,0.0,-0.206,0.0001,21.95716]
[1777839130406,37.5,78785.61,0.0,-0.20585,0.0001,21.94807]
[1777839135441,37.51,78788.8,0.0,-0.20554,0.0001,21.92921]
[1777839139938,37.51,78791.24,0.0,-0.2053,0.0001,21.91481]
[1777839141227,37.51,78788.21,0.0,-0.2056,0.0001,21.93291]
[1777839146301,37.51,78780.97,0.0,-0.20632,0.0001,21.97615]
[1777839146341,37.51,78780.97,0.0,-0.20632,0.0001,21.97615]
[1777839147019,37.51,78774.55,0.0,-0.20695,0.0001,22.01439]
[1777839147850,37.51,78774.06,0.0,-0.207,0.0001,22.0173]
[1777839147928,37.51,78773.94,0.0,-0.20701,0.0001,22.01803]
[1777839153567,37.51,78774.53,0.0,-0.20693,0.0001,22.01101]
[1777839159609,37.51,78771.86,0.0,-0.2072,0.0001,22.0269]
[1777839164644,37.51,78771.62,0.0,-0.20722,0.0001,22.02829]
[1777839170431,37.51,78771.55,0.0,-0.20723,0.0001,22.02867]
[1777839174816,37.51,78771.86,0.0,-0.2072,0.0001,22.0268]
[1777839174835,37.51,78771.86,0.0,-0.2072,0.0001,22.0268]
[1777839181778,37.51,78771.79,0.0,-0.2072,0.0001,22.02717]
[1777839186270,37.51,78772.13,0.0,-0.20717,0.0001,22.02512]
[1777839186290,37.51,78772.13,0.0,-0.20717,0.0001,22.02512]
[1777839191765,37.51,78772.3,0.0,-0.20715,0.0001,22.02408]
[1777839197074,37.51,78772.78,0.0,-0.2071,0.0001,22.0212]
[1777839202085,37.51,78772.78,0.0,-0.2071,0.0001,22.02119]
[1777839202613,37.51,78772.78,0.0,-0.2071,0.0001,22.02119]
[1777839202651,37.51,78772.78,0.0,-0.2071,0.0001,22.02119]
[1777839211421,37.51,78775.02,0.0,-0.20688,0.0001,22.0079]
[1777839217215,37.51,78772.35,0.0,-0.20712,0.0001,22.02025]
[1777839219269,37.51,78772.35,0.0,-0.20712,0.0001,22.02025]
[1777839219291,37.51,78772.35,0.0,-0.20712,0.0001,22.02025]
[1777839226920,37.51,78772.35,0.0,-0.20712,0.0001,22.02026]
[1777839226940,37.51,78772.35,0.0,-0.20712,0.0001,22.02026]
[1777839234136,37.51,78772.77,0.0,-0.20708,0.0001,22.01747]
[1777839241127,37.5,78772.82,0.0,-0.20706,0.0001,22.01663]
[1777839241200,37.5,78772.82,0.0,-0.20706,0.0001,22.01663]
[1777839242501,37.5,78772.45,0.0,-0.20709,0.0001,22.01843]
[1777839243246,37.5,78766.62,0.0,-0.20767,0.0001,22.0529]
[1777839243259,37.5,78766.62,0.0,-0.20767,0.0001,22.0529]
[1777839243273,37.5,78766.62,0.0,-0.20767,0.0001,22.0529]
[1777839243277,37.5,78766.62,0.0,-0.20767,0.0001,22.0529]
[1777839243300,37.5,78766.62,0.0,-0.20767,0.0001,22.0529]
[1777839243343,37.5,78766.07,0.0,-0.20772,0.0001,22.05616]
[1777839244372,37.5,78766.07,0.0,-0.20772,0.0001,22.05616]
[1777839244982,37.5,78767.14,0.0,-0.20762,0.0001,22.04973]
[1777839245283,37.5,78767.14,0.0,-0.20762,0.0001,22.04973]
[1777839245288,37.5,78767.14,0.0,-0.20762,0.0001,22.04973]
[1777839245360,37.5,78766.38,0.0,-0.20769,0.0001,22.05417]
[1777839251257,37.5,78763.1,0.0,-0.20801,0.0001,22.07321]
[1777839255051,37.5,78762.8,0.0,-0.20804,0.0001,22.07491]
[1777839255077,37.5,78762.8,0.0,-0.20804,0.0001,22.07491]
[1777839255087,37.5,78762.77,0.0,-0.20804,0.0001,22.07481]
[1777839260970,37.5,78762.62,0.0,-0.20804,0.0001,22.07522]
[1777839263297,37.5,78762.62,0.0,-0.20804,0.0001,22.07512]
[1777839264277,37.5,78761.61,0.0,-0.20814,0.0001,22.08091]
[1777839265641,37.5,78761.61,0.0,-0.20814,0.0001,22.0807]
[1777839266362,37.5,78760.93,0.0,-0.2082,0.0001,22.08462]
[1777839271425,37.5,78759.7,0.0,-0.20829,0.0001,22.08775]
[1777839277020,37.49,78759.63,0.0,-0.20829,0.0001,22.08766]
[1777839283527,37.49,78759.58,0.0,-0.20828,0.0001,22.0872]
[1777839292546,37.49,78758.2,0.0,-0.20839,0.0001,22.09377]
[1777839297580,37.49,78755.55,0.0,-0.20865,0.0001,22.10877]
[1777839302600,37.48,78750.04,0.0,-0.20918,0.0001,22.14073]
[1777839302620,37.48,78750.04,0.0,-0.20918,0.0001,22.14073]
[1777839302631,37.48,78739.67,0.0,-0.21021,0.0001,22.2019]
[1777839306903,37.48,78738.23,0.0,-0.21034,0.0001,22.20959]
[1777839306949,37.48,78738.23,0.0,-0.21034,0.0001,22.20959]
[1777839307051,37.48,78737.85,0.0,-0.21038,0.0001,22.21184]
[1777839314330,37.48,78737.85,0.0,-0.21037,0.0001,22.21082]
[1777839316343,37.48,78735.53,0.0,-0.21059,0.0001,22.22394]
[1777839316443,37.48,78741.13,0.0,-0.21003,0.0001,22.19064]
[1777839316764,37.48,78741.13,0.0,-0.21003,0.0001,22.19064]
[1777839317301,37.48,78741.13,0.0,-0.21003,0.0001,22.19064]
[1777839317332,37.48,78741.13,0.0,-0.21003,0.0001,22.19064]
[1777839318366,37.48,78740.99,0.0,-0.21004,0.0001,22.19132]
[1777839318443,37.47,78740.72,0.0,-0.21006,0.0001,22.19277]
[1777839323764,37.47,78741.96,0.0,-0.20993,0.0001,22.1846]
[1777839329806,37.47,78741.24,0.0,-0.20999,0.0001,22.18812]
[1777839336854,37.47,78742.01,0.0,-0.20987,0.0001,22.17923]
[1777839341890,37.47,78742.76,0.0,-0.20979,0.0001,22.17434]
[1777839347195,37.47,78748.06,0.0,-0.20925,0.0001,22.14241]
[1777839352967,37.46,78743.42,0.0,-0.2097,0.0001,22.16901]
[1777839358403,37.46,78742.07,0.0,-0.20983,0.0001,22.17659]
[1777839365052,37.46,78739.21,0.0,-0.2101,0.0001,22.19264]
[1777839370088,37.46,78736.73,0.0,-0.21034,0.0001,22.20671]
[1777839376129,37.46,78737.65,0.0,-0.21024,0.0001,22.20046]
[1777839381320,37.45,78735.99,0.0,-0.21039,0.0001,22.20978]
[1777839382081,37.45,78735.43,0.0,-0.21044,0.0001,22.21276]
[1777839383266,37.45,78735.43,0.0,-0.21044,0.0001,22.21276]
[1777839383281,37.45,78731.77,0.0,-0.21081,0.0001,22.23425]
[1777839388410,37.45,78731.9,0.0,-0.21078,0.0001,22.23257]
[1777839398481,37.45,78730.46,0.0,-0.21087,0.0001,22.23572]
[1777839404067,37.44,78732.49,0.0,-0.21066,0.0001,22.22282]
[1777839410369,37.44,78734.98,0.0,-0.21039,0.0001,22.20686]
[1777839415405,37.44,78736.59,0.0,-0.21021,0.0001,22.19651]
[1777839420760,37.44,78738.46,0.0,-0.21002,0.0001,22.18482]
[1777839427689,37.43,78742.17,0.0,-0.20963,0.0001,22.16182]
[1777839433320,37.43,78743.04,0.0,-0.20953,0.0001,22.15586]
[1777839446412,37.43,78744.11,0.0,-0.2094,0.0001,22.14842]
[1777839451584,37.42,78744.5,0.0,-0.20934,0.0001,22.14481]
[1777839456697,37.42,78745.55,0.0,-0.2092,0.0001,22.13416]
[1777839461826,37.42,78747.36,0.0,-0.20901,0.0001,22.12285]
[1777839462532,37.42,78749.42,0.0,-0.20881,0.0001,22.11048]
[1777839463074,37.42,78751.33,0.0,-0.20861,0.0001,22.09901]
[1777839463109,37.42,78751.33,0.0,-0.20861,0.0001,22.09901]
[1777839463798,37.42,78751.33,0.0,-0.20861,0.0001,22.09901]
[1777839463840,37.42,78756.86,0.0,-0.20806,0.0001,22.06612]
[1777839466891,37.42,78759.55,0.0,-0.2078,0.0001,22.05022]
[1777839472810,37.42,78760.73,0.0,-0.20769,0.0001,22.04357]
[1777839477845,37.42,78761.15,0.0,-0.20765,0.0001,22.04137]
[1777839480325,37.42,78762.13,0.0,-0.20755,0.0001,22.03561]
[1777839480583,37.42,78762.13,0.0,-0.20755,0.0001,22.03561]
[1777839480615,37.42,78762.13,0.0,-0.20755,0.0001,22.03561]
[1777839480733,37.42,78762.13,0.0,-0.20755,0.0001,22.03561]
[1777839480834,37.42,78762.33,0.0,-0.20754,0.0001,22.03457]
[1777839481620,37.42,78762.33,0.0,-0.20754,0.0001,22.03457]
[1777839486908,37.42,78763.86,0.0,-0.20739,0.0001,22.026]
[1777839488832,37.42,78763.86,0.0,-0.20739,0.0001,22.026]
[1777839495970,37.43,78764.2,0.0,-0.20737,0.0001,22.02487]
[1777839501018,37.43,78765.25,0.0,-0.20727,0.0001,22.01895]
[1777839501156,37.43,78765.25,0.0,-0.20727,0.0001,22.01895]
[1777839501317,37.43,78765.25,0.0,-0.20727,0.0001,22.01895]
[1777839501366,37.43,78765.25,0.0,-0.20727,0.0001,22.01895]
[1777839505297,37.43,78775.58,0.0,-0.20626,0.0001,21.95783]
[1777839505330,37.43,78775.58,0.0,-0.20626,0.0001,21.95783]
[1777839507264,37.43,78776.13,0.0,-0.20621,0.0001,21.95478]
[1777839507784,37.43,78776.92,0.0,-0.20613,0.0001,21.95018]
[1777839512809,37.43,78786.12,0.0,-0.20521,0.0001,21.89229]
[1777839517827,37.43,78787.79,0.0,-0.20505,0.0001,21.88282]
[1777839522837,37.43,78790.15,0.0,-0.20483,0.0001,21.86932]
[1777839527867,37.44,78790.86,0.0,-0.20477,0.0001,21.86545]
[1777839532884,37.44,78794.77,0.0,-0.20438,0.0001,21.84221]
[1777839537895,37.44,78795.74,0.0,-0.20429,0.0001,21.83677]
[1777839542915,37.44,78795.74,0.0,-0.2043,0.0001,21.83699]
[1777839547921,37.44,78802.96,0.0,-0.20359,0.0001,21.79401]
[1777839549851,37.44,78802.96,0.0,-0.20359,0.0001,21.79401]
[1777839549870,37.44,78802.96,0.0,-0.20359,0.0001,21.79401]
[1777839549878,37.44,78803.89,0.0,-0.2035,0.0001,21.78851]
[1777839552162,37.44,78804.54,0.0,-0.20344,0.0001,21.78475]
[1777839552869,37.44,78805.01,0.0,-0.2034,0.0001,21.7821]
[1777839557309,37.44,78804.83,0.0,-0.20342,0.0001,21.7833]
[1777839563440,37.44,78802.94,0.0,-0.20361,0.0001,21.7949]
[1777839569672,37.44,78802.32,0.0,-0.20367,0.0001,21.79885]
[1777839574665,37.44,78800.72,0.0,-0.20381,0.0001,21.80502]
[1777839575598,37.44,78800.21,0.0,-0.20386,0.0001,21.80811]
[1777839576355,37.44,78794.27,0.0,-0.20444,0.0001,21.8437]
[1777839577272,37.44,78794.27,0.0,-0.20444,0.0001,21.84374]
[1777839584588,37.44,78793.27,0.0,-0.20454,0.0001,21.8497]
[1777839589812,37.44,78793.8,0.0,-0.20449,0.0001,21.84658]
[1777839590416,37.44,78793.8,0.0,-0.20449,0.0001,21.84658]
[1777839595427,37.44,78797.61,0.0,-0.20412,0.0001,21.82393]
[1777839597124,37.44,78797.61,0.0,-0.20412,0.0001,21.82398]
[1777839602142,37.44,78797.78,0.0,-0.20411,0.0001,21.82322]
[1777839607145,37.44,78798.63,0.0,-0.20403,0.0001,21.81843]
[1777839612172,37.44,78798.63,0.0,-0.20403,0.0001,21.81876]
[1777839614224,37.44,78798.63,0.0,-0.20403,0.0001,21.81889]
[1777839619252,37.45,78798.61,0.0,-0.20404,0.0001,21.81935]
[1777839624273,37.45,78799.59,0.0,-0.20395,0.0001,21.81395]
[1777839629299,37.45,78799.44,0.0,-0.20397,0.0001,21.81519]
[1777839634315,37.45,78797.47,0.0,-0.20415,0.0001,21.82376]
[1777839639343,37.45,78796.95,0.0,-0.20421,0.0001,21.82732]
[1777839644350,37.45,78797.17,0.0,-0.20419,0.0001,21.82638]
[1777839649365,37.45,78797.87,0.0,-0.20413,0.0001,21.8225]
[1777839654388,37.45,78798.83,0.0,-0.20404,0.0001,21.81726]
[1777839659390,37.45,78800.92,0.0,-0.20384,0.0001,21.80511]
[1777839664415,37.46,78798.4,0.0,-0.2041,0.0001,21.82075]
[1777839669418,37.46,78799.25,0.0,-0.20402,0.0001,21.81611]
[1777839674434,37.46,78799.15,0.0,-0.20404,0.0001,21.81718]
[1777839679455,37.46,78798.9,0.0,-0.20407,0.0001,21.81905]
[1777839684475,37.46,78797.97,0.0,-0.20417,0.0001,21.82507]
[1777839689494,37.46,78798.28,0.0,-0.20414,0.0001,21.82367]
[1777839694514,37.46,78798.87,0.0,-0.20407,0.0001,21.81699]
[1777839699521,37.46,78798.83,0.0,-0.20408,0.0001,21.81781]
[1777839704521,37.47,78799.25,0.0,-0.20405,0.0001,21.81577]
[1777839709523,37.47,78799.25,0.0,-0.20406,0.0001,21.81616]
[1777839714541,37.47,78799.39,0.0,-0.20405,0.0001,21.81579]
[1777839714637,37.47,78799.39,0.0,-0.20405,0.0001,21.81579]
[1777839716692,37.47,78799.49,0.0,-0.20404,0.0001,21.81537]
[1777839730799,37.47,78800.35,0.0,-0.20398,0.0001,21.81135]
[1777839736500,37.47,78800.28,0.0,-0.20399,0.0001,21.812]
[1777839742567,37.47,78800.24,0.0,-0.204,0.0001,21.81254]
[1777839749749,37.47,78800.19,0.0,-0.20401,0.0001,21.81316]
[1777839755790,37.47,78800.21,0.0,-0.20398,0.0001,21.80962]
[1777839761008,37.47,78800.12,0.0,-0.20399,0.0001,21.81029]
[1777839766872,37.47,78800.12,0.0,-0.204,0.0001,21.81044]
[1777839771908,37.47,78799.23,0.0,-0.20409,0.0001,21.81579]
[1777839777953,37.47,78800.04,0.0,-0.20401,0.0001,21.81109]
[1777839782988,37.48,78799.92,0.0,-0.20402,0.0001,21.81195]
[1777839790038,37.48,78800.09,0.0,-0.20401,0.0001,21.81121]
[1777839795072,37.48,78800.39,0.0,-0.20398,0.0001,21.80965]
[1777839801293,37.48,78800.21,0.0,-0.20401,0.0001,21.81107]
[1777839811185,37.48,78800.18,0.0,-0.204,0.0001,21.80818]
[1777839817888,37.48,78800.27,0.0,-0.20399,0.0001,21.80764]
[1777839823835,37.48,78803.6,0.0,-0.20367,0.0001,21.78842]
[1777839829311,37.48,78803.65,0.0,-0.20367,0.0001,21.78857]
[1777839835008,37.48,78803.51,0.0,-0.20369,0.0001,21.78962]
[1777839841347,37.48,78803.44,0.0,-0.2037,0.0001,21.79028]
[1777839842661,37.48,78802.62,0.0,-0.20378,0.0001,21.7953]
[1777839842672,37.48,78802.62,0.0,-0.20378,0.0001,21.7953]
[1777839842757,37.48,78802.62,0.0,-0.20378,0.0001,21.7953]
[1777839842822,37.48,78802.62,0.0,-0.20378,0.0001,21.7953]
[1777839843910,37.48,78816.37,0.0,-0.20244,0.0001,21.71308]
[1777839847110,37.48,78820.45,0.0,-0.20204,0.0001,21.68875]
[1777839847155,37.48,78820.45,0.0,-0.20204,0.0001,21.68875]
[1777839852472,37.49,78815.33,0.0,-0.20255,0.0001,21.72006]
[1777839857566,37.49,78812.52,0.0,-0.20283,0.0001,21.73722]
[1777839863463,37.49,78809.53,0.0,-0.20313,0.0001,21.75555]
[1777839867054,37.49,78808.41,0.0,-0.20324,0.0001,21.76247]
[1777839867182,37.49,78808.41,0.0,-0.20324,0.0001,21.76247]
[1777839868406,37.49,78810.97,0.0,-0.203,0.0001,21.74729]
[1777839868436,37.49,78810.97,0.0,-0.203,0.0001,21.74729]
[1777839868834,37.49,78810.97,0.0,-0.203,0.0001,21.74729]
[1777839869155,37.49,78810.97,0.0,-0.203,0.0001,21.74729]
[1777839869225,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839869509,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839869582,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839869908,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839869924,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839870076,37.49,78812.61,0.0,-0.20284,0.0001,21.7375]
[1777839870087,37.49,78833.37,0.0,-0.20081,0.0001,21.61313]
[1777839870666,37.49,78833.37,0.0,-0.20081,0.0001,21.61313]
[1777839870891,37.49,78833.37,0.0,-0.20081,0.0001,21.61313]
[1777839871001,37.49,78833.37,0.0,-0.20081,0.0001,21.61313]
[1777839871149,37.49,78844.32,0.0,-0.19973,0.0001,21.54361]
[1777839871712,37.49,78844.32,0.0,-0.19973,0.0001,21.54361]
[1777839872093,37.49,78844.32,0.0,-0.19973,0.0001,21.54361]
[1777839872125,37.49,78844.32,0.0,-0.19973,0.0001,21.54361]
[1777839872335,37.49,78857.34,0.0,-0.19846,0.0001,21.46509]
[1777839872642,37.49,78858.37,0.0,-0.19836,0.0001,21.45888]
[1777839873618,37.49,78858.37,0.0,-0.19836,0.0001,21.45888]
[1777839874141,37.49,78858.37,0.0,-0.19836,0.0001,21.45888]
[1777839874203,37.49,78963.98,0.0,-0.18835,9e-05,20.81897]
[1777839874526,37.49,78963.98,0.0,-0.18835,9e-05,20.81897]
[1777839875202,37.49,78965.84,0.0,-0.18819,9e-05,20.80884]
[1777839875753,37.49,78965.84,0.0,-0.18819,9e-05,20.80884]
[1777839876030,37.49,78965.84,0.0,-0.18819,9e-05,20.80884]
[1777839876326,37.49,78961.57,0.0,-0.1886,9e-05,20.83542]
[1777839876772,37.49,78961.57,0.0,-0.1886,9e-05,20.83542]
[1777839877158,37.49,78964.42,0.0,-0.18834,9e-05,20.81851]
[1777839877301,37.49,78964.42,0.0,-0.18834,9e-05,20.81851]
[1777839877335,37.49,78964.42,0.0,-0.18834,9e-05,20.81851]
[1777839877517,37.49,78964.42,0.0,-0.18834,9e-05,20.81851]
[1777839878062,37.49,78964.42,0.0,-0.18834,9e-05,20.81851]
[1777839878099,37.5,78957.17,0.0,-0.18903,9e-05,20.8632]
[1777839879639,37.5,78956.28,0.0,-0.18912,9e-05,20.86905]
[1777839879940,37.5,78956.02,0.0,-0.18915,9e-05,20.87105]
[1777839885174,37.5,78955.15,0.0,-0.18924,9e-05,20.87751]
[1777839885283,37.5,78952.69,0.0,-0.18948,9e-05,20.89274]
[1777839885723,37.5,78952.69,0.0,-0.18948,9e-05,20.89274]
[1777839890962,37.5,78954.37,0.0,-0.18934,9e-05,20.88369]
[1777839891404,37.5,78954.15,0.0,-0.18936,9e-05,20.88527]
[1777839893450,37.51,78951.95,0.0,-0.18958,9e-05,20.89913]
[1777839893780,37.51,78951.95,0.0,-0.18958,9e-05,20.89913]
[1777839896962,37.51,78948.38,0.0,-0.18992,9e-05,20.92127]
[1777839897030,37.51,78940.66,0.0,-0.19065,9e-05,20.96869]
[1777839900715,37.51,78934.75,0.0,-0.19121,9e-05,21.00511]
[1777839900735,37.51,78934.75,0.0,-0.19121,9e-05,21.00511]
[1777839900835,37.51,78934.75,0.0,-0.19121,9e-05,21.00511]
[1777839900897,37.51,78934.75,0.0,-0.19121,9e-05,21.00511]
[1777839901093,37.51,78934.75,0.0,-0.19121,9e-05,21.00511]
[1777839901199,37.51,78946.36,0.0,-0.19012,9e-05,20.9345]
[1777839902190,37.51,78946.36,0.0,-0.19012,9e-05,20.9345]
[1777839902277,37.51,78969.26,0.0,-0.18798,9e-05,20.79524]
[1777839902412,37.51,78969.26,0.0,-0.18798,9e-05,20.79524]
[1777839903029,37.51,78969.26,0.0,-0.18798,9e-05,20.79524]
[1777839903078,37.51,78969.26,0.0,-0.18798,9e-05,20.79524]
[1777839903171,37.51,78964.54,0.0,-0.18843,9e-05,20.82437]
[1777839904299,37.51,78964.54,0.0,-0.18843,9e-05,20.82437]
[1777839907577,37.51,78956.53,0.0,-0.18919,9e-05,20.87426]
[1777839907888,37.51,78955.69,0.0,-0.18927,9e-05,20.87963]
[1777839909012,37.51,78955.69,0.0,-0.18927,9e-05,20.87963]
[1777839909040,37.51,78953.67,0.0,-0.18947,9e-05,20.89218]
[1777839910034,37.51,78942.18,0.0,-0.19055,9e-05,20.96233]
[1777839911585,37.52,78942.18,0.0,-0.19055,9e-05,20.96264]
[1777839911856,37.52,78942.18,0.0,-0.19055,9e-05,20.96264]
[1777839911919,37.52,78936.04,0.0,-0.19113,9e-05,21.00015]
[1777839912728,37.52,78936.04,0.0,-0.19113,9e-05,21.00015]
[1777839912923,37.52,78935.98,0.0,-0.19114,9e-05,21.00062]
[1777839913631,37.52,78935.98,0.0,-0.19114,9e-05,21.00062]
[1777839913700,37.52,78935.98,0.0,-0.19114,9e-05,21.00062]
[1777839913931,37.52,78936.4,0.0,-0.1911,9e-05,20.99817]
[1777839914676,37.52,78936.4,0.0,-0.1911,9e-05,20.99817]
[1777839914937,37.52,78934.65,0.0,-0.19127,9e-05,21.00889]
[1777839916951,37.52,78947.66,0.0,-0.19005,9e-05,20.93009]
[1777839920634,37.52,78945.66,0.0,-0.19025,9e-05,20.94281]
[1777839920979,37.52,78941.37,0.0,-0.19065,9e-05,20.96904]
[1777839921552,37.52,78941.37,0.0,-0.19065,9e-05,20.96904]
[1777839922172,37.52,78940.4,0.0,-0.19074,9e-05,20.97507]
[1777839928032,37.52,78941.83,0.0,-0.19062,9e-05,20.9672]
[1777839933067,37.52,78941.17,0.0,-0.19067,9e-05,20.9683]
[1777839934879,37.52,78941.52,0.0,-0.19064,9e-05,20.96633]
[1777839940116,37.53,78944.7,0.0,-0.19036,9e-05,20.94806]
[1777839941796,37.53,78944.56,0.0,-0.19037,9e-05,20.94908]
[1777839943486,37.53,78938.36,0.0,-0.19096,9e-05,20.98706]
[1777839944328,37.53,78930.07,0.0,-0.19174,9e-05,21.03759]
[1777839949781,37.53,78927.69,0.0,-0.19198,9e-05,21.0526]
[1777839950220,37.53,78927.69,0.0,-0.19198,9e-05,21.0526]
[1777839950293,37.53,78923.21,0.0,-0.1924,9e-05,21.08003]
[1777839956233,37.53,78919.99,0.0,-0.19272,9e-05,21.10003]
[1777839959595,37.53,78918.13,0.0,-0.19289,9e-05,21.11147]
[1777839960982,37.53,78917.6,0.0,-0.19294,9e-05,21.11473]
[1777839961268,37.53,78915.41,0.0,-0.19315,9e-05,21.12803]
[1777839963284,37.53,78900.46,0.0,-0.19458,0.0001,21.21871]
[1777839965296,37.53,78911.27,0.0,-0.19355,9e-05,21.15351]
[1777839969086,37.53,78908.57,0.0,-0.19381,9e-05,21.17022]
[1777839969324,37.53,78908.15,0.0,-0.19385,9e-05,21.17288]
[1777839973342,37.53,78902.95,0.0,-0.19435,0.0001,21.20461]
[1777839973352,37.53,78902.18,0.0,-0.19443,0.0001,21.20934]
[1777839978387,37.54,78898.18,0.0,-0.19481,0.0001,21.23376]
[1777839980490,37.54,78897.13,0.0,-0.19491,0.0001,21.24013]
[1777839980504,37.54,78896.6,0.0,-0.19496,0.0001,21.24336]
[1777839986912,37.54,78896.48,0.0,-0.19498,0.0001,21.24417]
[1777839992669,37.54,78897.77,0.0,-0.19483,0.0001,21.23285]
[1777839997172,37.54,78897.13,0.0,-0.19489,0.0001,21.23675]
[1777839999522,37.54,78901.21,0.0,-0.1945,0.0001,21.21208]
[1777840005576,37.54,78908.17,0.0,-0.19385,9e-05,21.17049]
[1777840006973,37.54,78908.17,0.0,-0.19385,9e-05,21.17049]
[1777840012811,37.54,78905.06,0.0,-0.19416,0.0001,21.19014]
[1777840018667,37.54,78901.89,0.0,-0.19447,0.0001,21.20989]
[1777840024708,37.54,78901.84,0.0,-0.19448,0.0001,21.2109]
[1777840029744,37.54,78900.37,0.0,-0.19463,0.0001,21.22035]
[1777840034136,37.54,78901.13,0.0,-0.19457,0.0001,21.2162]
[1777840039814,37.55,78902.78,0.0,-0.19442,0.0001,21.20687]
[1777840044968,37.55,78901.93,0.0,-0.19451,0.0001,21.21241]
[1777840051065,37.55,78901.58,0.0,-0.19455,0.0001,21.215]
[1777840051713,37.55,78904.02,0.0,-0.19429,0.0001,21.19676]
[1777840051901,37.55,78904.02,0.0,-0.19429,0.0001,21.19676]
[1777840057226,37.55,78894.49,0.0,-0.1952,0.0001,21.25454]
[1777840063160,37.55,78893.89,0.0,-0.19526,0.0001,21.25813]
[1777840069017,37.55,78894.0,0.0,-0.19525,0.0001,21.25735]
[1777840074053,37.55,78894.16,0.0,-0.19523,0.0001,21.25629]
[1777840079087,37.55,78893.32,0.0,-0.19531,0.0001,21.26124]
[1777840079759,37.55,78893.32,0.0,-0.19531,0.0001,21.26124]
[1777840080392,37.55,78901.11,0.0,-0.19457,0.0001,21.21414]
[1777840086137,37.55,78905.7,0.0,-0.19414,0.0001,21.18676]
[1777840091172,37.55,78904.64,0.0,-0.19424,0.0001,21.19352]
[1777840096207,37.55,78903.35,0.0,-0.19437,0.0001,21.20165]
[1777840103442,37.55,78903.46,0.0,-0.19437,0.0001,21.20147]
[1777840109298,37.55,78901.8,0.0,-0.19453,0.0001,21.21192]
[1777840114333,37.55,78897.6,0.0,-0.19491,0.0001,21.23391]
[1777840119383,37.55,78897.29,0.0,-0.19494,0.0001,21.23591]
[1777840123405,37.55,78894.57,0.0,-0.1952,0.0001,21.25239]
[1777840123500,37.55,78888.99,0.0,-0.19574,0.0001,21.28616]
[1777840129052,37.56,78888.23,0.0,-0.19581,0.0001,21.29093]
[1777840134473,37.56,78885.99,0.0,-0.19603,0.0001,21.30466]
[1777840139772,37.56,78884.89,0.0,-0.19614,0.0001,21.31137]
[1777840145550,37.56,78884.88,0.0,-0.19613,0.0001,21.3112]
[1777840150585,37.55,78884.88,0.0,-0.19613,0.0001,21.31107]
[1777840155619,37.55,78885.73,0.0,-0.19605,0.0001,21.30579]
[1777840163367,37.55,78886.01,0.0,-0.19602,0.0001,21.30402]
[1777840169721,37.55,78888.97,0.0,-0.19574,0.0001,21.28605]
[1777840177287,37.55,78885.37,0.0,-0.19606,0.0001,21.30411]
[1777840183167,37.55,78887.14,0.0,-0.19589,0.0001,21.29333]
[1777840183322,37.55,78887.14,0.0,-0.19589,0.0001,21.29333]
[1777840183443,37.55,78887.14,0.0,-0.19589,0.0001,21.29333]
[1777840183570,37.55,78887.19,0.0,-0.19588,0.0001,21.29303]
[1777840183658,37.55,78887.19,0.0,-0.19588,0.0001,21.29303]
[1777840183869,37.55,78887.19,0.0,-0.19588,0.0001,21.29303]
[1777840183908,37.55,78887.19,0.0,-0.19588,0.0001,21.29303]
[1777840184159,37.55,78887.19,0.0,-0.19588,0.0001,21.29303]
[1777840184224,37.55,78900.61,0.0,-0.1946,0.0001,21.21198]
[1777840184858,37.55,78900.61,0.0,-0.1946,0.0001,21.21198]
[1777840185586,37.55,78912.7,0.0,-0.19345,9e-05,21.13895]
[1777840185949,37.55,78912.7,0.0,-0.19345,9e-05,21.13895]
[1777840186165,37.55,78912.7,0.0,-0.19345,9e-05,21.13895]
[1777840186256,37.55,78913.76,0.0,-0.19336,9e-05,21.13264]
[1777840188278,37.55,78913.58,0.0,-0.19337,9e-05,21.13373]
[1777840188484,37.55,78913.58,0.0,-0.19337,9e-05,21.13373]
[1777840188561,37.55,78914.11,0.0,-0.19333,9e-05,21.13075]
[1777840194104,37.56,78914.56,0.0,-0.19329,9e-05,21.12865]
[1777840199165,37.56,78915.42,0.0,-0.19322,9e-05,21.12409]
[1777840200999,37.56,78916.03,0.0,-0.19316,9e-05,21.12045]
[1777840201135,37.56,78916.03,0.0,-0.19316,9e-05,21.12045]
[1777840201307,37.56,78916.03,0.0,-0.19316,9e-05,21.12045]
[1777840201572,37.56,78916.9,0.0,-0.19308,9e-05,21.11524]
[1777840202380,37.56,78916.9,0.0,-0.19308,9e-05,21.11524]
[1777840202478,37.56,78936.76,0.0,-0.19121,9e-05,20.99483]
[1777840203340,37.56,78936.76,0.0,-0.19121,9e-05,20.99483]
[1777840203348,37.56,78935.96,0.0,-0.19129,9e-05,20.99994]
[1777840204084,37.56,78935.96,0.0,-0.19129,9e-05,20.99994]
[1777840204180,37.56,78934.05,0.0,-0.19147,9e-05,21.01153]
[1777840206609,37.56,78934.23,0.0,-0.19146,9e-05,21.01089]
[1777840207330,37.56,78934.23,0.0,-0.19146,9e-05,21.01089]
[1777840207431,37.56,78934.9,0.0,-0.1914,9e-05,21.00722]
[1777840212871,37.56,78935.63,0.0,-0.19134,9e-05,21.00358]
[1777840214645,37.56,78921.89,0.0,-0.19264,9e-05,21.08739]
[1777840215048,37.56,78921.89,0.0,-0.19264,9e-05,21.08739]
[1777840220083,37.57,78921.62,0.0,-0.19268,9e-05,21.08947]
[1777840225583,37.57,78915.79,0.0,-0.19323,9e-05,21.12514]
[1777840230645,37.57,78915.57,0.0,-0.19326,9e-05,21.12676]
[1777840233769,37.57,78915.04,0.0,-0.19329,9e-05,21.12656]
[1777840234390,37.57,78912.06,0.0,-0.19357,9e-05,21.14469]
[1777840234914,37.57,78912.06,0.0,-0.19357,9e-05,21.14469]
[1777840235401,37.57,78912.06,0.0,-0.19357,9e-05,21.14469]
[1777840235547,37.57,78912.06,0.0,-0.19357,9e-05,21.14469]
[1777840235638,37.57,78911.99,0.0,-0.19358,9e-05,21.14515]
[1777840238210,37.57,78923.24,0.0,-0.19252,9e-05,21.07727]
[1777840243244,37.57,78923.17,0.0,-0.19254,9e-05,21.07834]
[1777840248281,37.57,78921.04,0.0,-0.19275,9e-05,21.09187]
[1777840254532,37.57,78920.88,0.0,-0.19277,9e-05,21.09357]
[1777840260363,37.57,78919.16,0.0,-0.19295,9e-05,21.10471]
[1777840265398,37.58,78918.92,0.0,-0.19298,9e-05,21.10676]
[1777840271440,37.58,78918.61,0.0,-0.19302,9e-05,21.10936]
[1777840272211,37.58,78918.61,0.0,-0.19302,9e-05,21.10936]
[1777840272821,37.58,78918.67,0.0,-0.19301,9e-05,21.10912]
[1777840275051,37.58,78931.23,0.0,-0.19183,9e-05,21.03345]
[1777840275388,37.58,78931.23,0.0,-0.19183,9e-05,21.03345]
[1777840275410,37.58,78931.23,0.0,-0.19183,9e-05,21.03345]
[1777840275489,37.58,78930.73,0.0,-0.19188,9e-05,21.03648]
[1777840277422,37.58,78930.42,0.0,-0.19192,9e-05,21.03881]
[1777840277509,37.58,78929.96,0.0,-0.19196,9e-05,21.04183]
[1777840278144,37.58,78929.96,0.0,-0.19196,9e-05,21.04183]
[1777840279457,37.58,78929.48,0.0,-0.19201,9e-05,21.04496]
[1777840279476,37.58,78929.48,0.0,-0.19201,9e-05,21.04496]
[1777840279684,37.58,78933.1,0.0,-0.19167,9e-05,21.02315]
[1777840280585,37.58,78933.1,0.0,-0.19167,9e-05,21.02315]
[1777840284231,37.58,78934.97,0.0,-0.1915,9e-05,21.01229]
[1777840285538,37.58,78946.6,0.0,-0.19042,9e-05,20.94233]
[1777840289276,37.59,78949.55,0.0,-0.19015,9e-05,20.92494]
[1777840294655,37.59,78949.17,0.0,-0.19018,9e-05,20.92468]
[1777840294711,37.59,78949.17,0.0,-0.19018,9e-05,20.92468]
[1777840294744,37.59,78952.47,0.0,-0.18987,9e-05,20.90485]
[1777840294784,37.59,78952.47,0.0,-0.18987,9e-05,20.90485]
[1777840294873,37.59,78952.47,0.0,-0.18987,9e-05,20.90485]
[1777840294907,37.59,78952.47,0.0,-0.18987,9e-05,20.90485]
[1777840295682,37.59,78952.47,0.0,-0.18987,9e-05,20.90485]
[1777840295712,37.59,78966.33,0.0,-0.18858,9e-05,20.82074]
[1777840296245,37.59,78966.33,0.0,-0.18858,9e-05,20.82074]
[1777840297046,37.59,78966.33,0.0,-0.18858,9e-05,20.82099]
[1777840297644,37.59,78966.33,0.0,-0.18858,9e-05,20.82099]
[1777840297810,37.59,78969.18,0.0,-0.18832,9e-05,20.80392]
[1777840298656,37.59,78958.29,0.0,-0.18934,9e-05,20.87038]
[1777840299808,37.59,78958.29,0.0,-0.18934,9e-05,20.87038]
[1777840299860,37.59,78958.29,0.0,-0.18934,9e-05,20.87038]
[1777840301832,37.59,78956.93,0.0,-0.18948,9e-05,20.87927]
[1777840302802,37.59,78957.12,0.0,-0.18946,9e-05,20.87832]
[1777840303435,37.59,78957.12,0.0,-0.18946,9e-05,20.87832]
[1777840303449,37.59,78957.12,0.0,-0.18946,9e-05,20.87832]
[1777840303664,37.59,78957.27,0.0,-0.18945,9e-05,20.87741]
[1777840305343,37.59,78957.7,0.0,-0.18941,9e-05,20.8748]
[1777840305905,37.59,78957.7,0.0,-0.18942,9e-05,20.8754]
[1777840310363,37.6,78957.68,0.0,-0.18943,9e-05,20.87615]
[1777840310677,37.6,78957.68,0.0,-0.18943,9e-05,20.87615]
[1777840310713,37.6,78957.68,0.0,-0.18944,9e-05,20.87666]
[1777840312032,37.6,78954.55,0.0,-0.18973,9e-05,20.89599]
[1777840312727,37.6,78948.85,0.0,-0.19027,9e-05,20.93087]
[1777840313577,37.6,78948.85,0.0,-0.19027,9e-05,20.93087]
[1777840319295,37.6,78945.7,0.0,-0.19059,9e-05,20.95117]
[1777840325026,37.61,78947.98,0.0,-0.19039,9e-05,20.9387]
[1777840331861,37.61,78947.71,0.0,-0.19043,9e-05,20.94133]
[1777840336244,37.61,78946.49,0.0,-0.19055,9e-05,20.94918]
[1777840336281,37.61,78941.64,0.0,-0.19101,9e-05,20.97885]
[1777840336888,37.61,78941.64,0.0,-0.19101,9e-05,20.97885]
[1777840336979,37.61,78941.64,0.0,-0.19101,9e-05,20.97885]
[1777840337385,37.61,78941.64,0.0,-0.19101,9e-05,20.97885]
[1777840339493,37.61,78931.61,0.0,-0.19196,9e-05,21.04011]
[1777840339610,37.61,78931.61,0.0,-0.19196,9e-05,21.04011]
[1777840340480,37.61,78929.64,0.0,-0.19215,9e-05,21.05215]
[1777840340589,37.61,78929.48,0.0,-0.19217,9e-05,21.05322]
[1777840346005,37.61,78930.89,0.0,-0.19204,9e-05,21.04521]
[1777840351415,37.61,78932.39,0.0,-0.19191,9e-05,21.03665]
[1777840351872,37.61,78931.56,0.0,-0.19197,9e-05,21.03815]
[1777840354669,37.61,78928.01,0.0,-0.1923,9e-05,21.05979]
[1777840354781,37.61,78927.4,0.0,-0.19236,9e-05,21.06353]
[1777840360058,37.61,78926.29,0.0,-0.19247,9e-05,21.07039]
[1777840365307,37.61,78930.76,0.0,-0.19205,9e-05,21.0434]
[1777840371137,37.62,78927.63,0.0,-0.19234,9e-05,21.06247]
[1777840374066,37.62,78925.49,0.0,-0.19255,9e-05,21.07558]
[1777840374313,37.62,78919.12,0.0,-0.19315,9e-05,21.11425]
[1777840380200,37.62,78917.72,0.0,-0.19329,9e-05,21.12321]
[1777840385447,37.62,78919.37,0.0,-0.19314,9e-05,21.11367]
[1777840391277,37.62,78923.13,0.0,-0.19279,9e-05,21.09138]
[1777840392631,37.62,78923.13,0.0,-0.19279,9e-05,21.09138]
[1777840392690,37.62,78923.25,0.0,-0.19279,9e-05,21.09085]
[1777840398326,37.62,78923.21,0.0,-0.19279,9e-05,21.09116]
[1777840403361,37.62,78923.7,0.0,-0.19275,9e-05,21.08827]
[1777840408396,37.62,78923.7,0.0,-0.19275,9e-05,21.08832]
[1777840411661,37.62,78923.99,0.0,-0.19272,9e-05,21.08659]
[1777840413326,37.62,78924.09,0.0,-0.19269,9e-05,21.08238]
[1777840413431,37.62,78925.63,0.0,-0.19254,9e-05,21.07309]
[1777840418465,37.62,78925.1,0.0,-0.19259,9e-05,21.07647]
[1777840421579,37.62,78924.67,0.0,-0.19264,9e-05,21.07914]
[1777840421783,37.62,78924.67,0.0,-0.19264,9e-05,21.07918]
[1777840427982,37.62,78931.99,0.0,-0.19195,9e-05,21.03532]
[1777840435797,37.62,78931.35,0.0,-0.19203,9e-05,21.04015]
[1777840437913,37.63,78930.46,0.0,-0.19211,9e-05,21.04576]
[1777840443641,37.63,78930.59,0.0,-0.19211,9e-05,21.04571]
[1777840448675,37.63,78929.85,0.0,-0.19219,9e-05,21.05085]
[1777840453710,37.63,78931.7,0.0,-0.19203,9e-05,21.04037]
[1777840458730,37.63,78932.34,0.0,-0.19198,9e-05,21.03694]
[1777840465795,37.63,78933.84,0.0,-0.19185,9e-05,21.02918]
[1777840470829,37.64,78935.38,0.0,-0.19172,9e-05,21.02061]
[1777840476872,37.64,78935.82,0.0,-0.19167,9e-05,21.01524]
[1777840478434,37.64,78935.82,0.0,-0.19167,9e-05,21.01524]
[1777840478479,37.64,78935.82,0.0,-0.19167,9e-05,21.01524]
[1777840479806,37.64,78936.33,0.0,-0.19163,9e-05,21.01246]
[1777840479832,37.64,78936.33,0.0,-0.19163,9e-05,21.01246]
[1777840486152,37.64,78936.58,0.0,-0.19162,9e-05,21.01202]
[1777840492203,37.64,78937.76,0.0,-0.19152,9e-05,21.00566]
[1777840492675,37.64,78937.76,0.0,-0.19152,9e-05,21.00566]
[1777840492710,37.64,78937.76,0.0,-0.19152,9e-05,21.00566]
[1777840492750,37.64,78937.84,0.0,-0.19152,9e-05,21.00549]
[1777840493538,37.64,78937.84,0.0,-0.19152,9e-05,21.00549]
[1777840493729,37.64,78937.84,0.0,-0.19152,9e-05,21.00549]
[1777840493834,37.64,78937.84,0.0,-0.19152,9e-05,21.00549]
[1777840493831,37.65,78944.83,0.0,-0.19086,9e-05,20.96337]
[1777840498373,37.65,78943.2,0.0,-0.19102,9e-05,20.97384]
[1777840498410,37.65,78943.2,0.0,-0.19102,9e-05,20.97384]
[1777840498913,37.65,78943.2,0.0,-0.19102,9e-05,20.97384]
[1777840498916,37.65,78943.2,0.0,-0.19102,9e-05,20.97384]
[1777840499213,37.65,78945.61,0.0,-0.1908,9e-05,20.95964]
[1777840500336,37.65,78945.61,0.0,-0.1908,9e-05,20.95964]
[1777840502479,37.65,78950.24,0.0,-0.19038,9e-05,20.93223]
[1777840502643,37.65,78950.24,0.0,-0.19038,9e-05,20.93223]
[1777840502675,37.65,78951.42,0.0,-0.19027,9e-05,20.92508]
[1777840503684,37.65,78951.42,0.0,-0.19027,9e-05,20.92508]
[1777840503734,37.65,79010.96,0.0,-0.18475,9e-05,20.56311]
[1777840504523,37.65,79010.96,0.0,-0.18475,9e-05,20.56311]
[1777840504925,37.65,79050.41,0.0,-0.18115,9e-05,20.32239]
[1777840505395,37.65,79050.41,0.0,-0.18115,9e-05,20.32239]
[1777840505882,37.65,79050.41,0.0,-0.18115,9e-05,20.32239]
[1777840505799,37.65,79044.22,0.0,-0.18171,9e-05,20.36049]
[1777840506585,37.65,79044.22,0.0,-0.18171,9e-05,20.36049]
[1777840506658,37.65,79043.37,0.0,-0.18179,9e-05,20.36568]
[1777840507540,37.65,79043.37,0.0,-0.18179,9e-05,20.36568]
[1777840507564,37.65,79043.37,0.0,-0.18179,9e-05,20.36568]
[1777840507667,37.65,79040.56,0.0,-0.18205,9e-05,20.38306]
[1777840508273,37.65,79040.56,0.0,-0.18205,9e-05,20.38306]
[1777840512276,37.65,79041.85,0.0,-0.18195,9e-05,20.37651]
[1777840512286,37.65,79041.85,0.0,-0.18195,9e-05,20.37651]
[1777840512346,37.65,79041.85,0.0,-0.18195,9e-05,20.37651]
[1777840512477,37.65,79042.0,0.0,-0.18194,9e-05,20.376]
[1777840515848,37.66,79029.87,0.0,-0.18307,9e-05,20.45153]
[1777840519191,37.66,79026.97,0.0,-0.18334,9e-05,20.46974]
[1777840519283,37.66,79034.05,0.0,-0.1827,9e-05,20.42675]
[1777840521582,37.66,79034.05,0.0,-0.1827,9e-05,20.427]
[1777840521835,37.66,79042.01,0.0,-0.18199,9e-05,20.37903]
[1777840522508,37.66,79042.01,0.0,-0.18199,9e-05,20.37903]
[1777840522794,37.66,79043.47,0.0,-0.18186,9e-05,20.37047]
[1777840523284,37.66,79043.47,0.0,-0.18186,9e-05,20.37047]
[1777840523380,37.66,79044.07,0.0,-0.1818,9e-05,20.36681]
[1777840529566,37.67,79043.48,0.0,-0.18189,9e-05,20.37234]
[1777840529658,37.67,79043.48,0.0,-0.18189,9e-05,20.37234]
[1777840533199,37.67,79040.95,0.0,-0.18212,9e-05,20.38602]
[1777840534495,37.67,79045.96,0.0,-0.18167,9e-05,20.35578]
[1777840540414,37.68,79047.7,0.0,-0.18154,9e-05,20.34731]
[1777840541568,37.68,79043.7,0.0,-0.18191,9e-05,20.37218]
[1777840544374,37.68,79044.06,0.0,-0.1819,9e-05,20.37119]
[1777840544634,37.68,79044.06,0.0,-0.1819,9e-05,20.37119]
[1777840547864,37.68,79050.27,0.0,-0.18135,9e-05,20.33445]
[1777840553186,37.69,79058.09,0.0,-0.18068,9e-05,20.28909]
[1777840553218,37.69,79058.09,0.0,-0.18068,9e-05,20.28909]
[1777840554206,37.69,79063.78,0.0,-0.18017,9e-05,20.25467]
[1777840554262,37.69,79063.78,0.0,-0.18017,9e-05,20.25467]
[1777840554372,37.69,79063.78,0.0,-0.18017,9e-05,20.25467]
[1777840554695,37.69,79063.78,0.0,-0.18017,9e-05,20.25467]
[1777840554836,37.69,79063.78,0.0,-0.18017,9e-05,20.25467]
[1777840555235,37.69,79053.39,0.0,-0.18111,9e-05,20.3186]
[1777840555536,37.69,79053.39,0.0,-0.18111,9e-05,20.3186]
[1777840556355,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840556404,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840556667,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840556696,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840556747,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840556783,37.69,79054.73,0.0,-0.181,9e-05,20.31083]
[1777840557070,37.69,79059.69,0.0,-0.18056,9e-05,20.28108]
[1777840557993,37.69,79062.79,0.0,-0.18028,9e-05,20.26241]
[1777840558169,37.69,79062.79,0.0,-0.18028,9e-05,20.26241]
[1777840558529,37.69,79062.79,0.0,-0.18028,9e-05,20.26241]
[1777840558540,37.69,79062.79,0.0,-0.18028,9e-05,20.26241]
[1777840558721,37.69,79062.79,0.0,-0.18028,9e-05,20.26241]
[1777840558786,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559293,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559434,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559533,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559668,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559719,37.7,79066.97,0.0,-0.17991,9e-05,20.23716]
[1777840559791,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560256,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560321,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560387,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560475,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560543,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560790,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560983,37.7,79078.97,0.0,-0.17883,9e-05,20.16373]
[1777840560876,37.7,79087.03,0.0,-0.17811,9e-05,20.11483]
[1777840561517,37.7,79087.03,0.0,-0.17811,9e-05,20.11483]
[1777840562444,37.7,79085.12,0.0,-0.17828,9e-05,20.12653]
[1777840562483,37.7,79085.12,0.0,-0.17829,9e-05,20.12686]
[1777840563132,37.7,79085.12,0.0,-0.17829,9e-05,20.12686]
[1777840563290,37.7,79085.12,0.0,-0.17829,9e-05,20.12686]
[1777840565198,37.7,79095.56,0.0,-0.17737,9e-05,20.06399]
[1777840565510,37.7,79095.56,0.0,-0.17737,9e-05,20.06399]
[1777840565674,37.7,79095.56,0.0,-0.17737,9e-05,20.06399]
[1777840565905,37.7,79108.54,0.0,-0.17621,9e-05,19.98441]
[1777840566175,37.7,79108.54,0.0,-0.17621,9e-05,19.98441]
[1777840566780,37.7,79108.54,0.0,-0.17621,9e-05,19.98441]
[1777840567047,37.7,79126.38,0.0,-0.17464,9e-05,19.87555]
[1777840567866,37.7,79126.38,0.0,-0.17464,9e-05,19.87555]
[1777840568157,37.7,79123.5,0.0,-0.1749,9e-05,19.89362]
[1777840568391,37.7,79123.5,0.0,-0.1749,9e-05,19.89362]
[1777840568622,37.7,79123.5,0.0,-0.1749,9e-05,19.89362]
[1777840569229,37.7,79122.15,0.0,-0.17502,9e-05,19.90228]
[1777840570569,37.7,79122.15,0.0,-0.17503,9e-05,19.90264]
[1777840570842,37.7,79124.01,0.0,-0.17487,9e-05,19.89158]
[1777840571349,37.7,79124.01,0.0,-0.17487,9e-05,19.89158]
[1777840571370,37.7,79124.01,0.0,-0.17487,9e-05,19.89158]
[1777840571552,37.71,79124.01,0.0,-0.17487,9e-05,19.89197]
[1777840576830,37.71,79116.29,0.0,-0.17558,9e-05,19.94102]
[1777840577803,37.71,79116.29,0.0,-0.17558,9e-05,19.94102]
[1777840578078,37.71,79117.63,0.0,-0.17546,9e-05,19.93314]
[1777840582021,37.72,79131.26,0.0,-0.17433,9e-05,19.85458]
[1777840583796,37.72,79132.03,0.0,-0.17427,9e-05,19.85025]
[1777840584428,37.72,79131.33,0.0,-0.17433,9e-05,19.85496]
[1777840584915,37.72,79127.46,0.0,-0.17468,9e-05,19.87915]
[1777840586603,37.73,79127.46,0.0,-0.17469,9e-05,19.87956]
[1777840586905,37.73,79132.94,0.0,-0.17421,9e-05,19.84634]
[1777840591519,37.73,79134.76,0.0,-0.17407,9e-05,19.83689]
[1777840591591,37.73,79134.76,0.0,-0.17407,9e-05,19.83689]
[1777840591979,37.73,79134.76,0.0,-0.17407,9e-05,19.83689]
[1777840592099,37.73,79134.76,0.0,-0.17407,9e-05,19.83689]
[1777840592026,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840592216,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840592338,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840592413,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840592698,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840592948,37.74,79144.41,0.0,-0.17325,9e-05,19.7776]
[1777840593054,37.74,79198.88,0.0,-0.16851,9e-05,19.44308]
[1777840593272,37.74,79198.88,0.0,-0.16851,9e-05,19.44308]
[1777840593725,37.74,79198.88,0.0,-0.16851,9e-05,19.44308]
[1777840593836,37.74,79198.88,0.0,-0.16851,9e-05,19.44308]
[1777840594025,37.74,79198.88,0.0,-0.16851,9e-05,19.44308]
[1777840594086,37.74,79247.33,0.0,-0.16438,8e-05,19.14555]
[1777840594295,37.74,79247.33,0.0,-0.16438,8e-05,19.14555]
[1777840594685,37.74,79247.33,0.0,-0.16438,8e-05,19.14555]
[1777840595096,37.74,79237.18,0.0,-0.16525,9e-05,19.20884]
[1777840595405,37.74,79237.18,0.0,-0.16525,9e-05,19.20884]
[1777840595720,37.74,79237.18,0.0,-0.16526,9e-05,19.20947]
[1777840596667,37.74,79237.18,0.0,-0.16526,9e-05,19.20947]
[1777840596777,37.74,79237.18,0.0,-0.16526,9e-05,19.20947]
[1777840596837,37.75,79226.32,0.0,-0.16619,9e-05,19.27708]
[1777840597214,37.75,79226.32,0.0,-0.16619,9e-05,19.27708]
[1777840597355,37.75,79226.32,0.0,-0.16619,9e-05,19.27708]
[1777840597735,37.76,79226.32,0.0,-0.1663,9e-05,19.28494]
[1777840598742,37.78,79213.83,0.0,-0.16746,9e-05,19.36862]
[1777840603779,37.78,79211.78,0.0,-0.16767,9e-05,19.38399]
[1777840605324,37.8,79216.77,0.0,-0.16732,9e-05,19.35866]
[1777840605364,37.8,79216.77,0.0,-0.16732,9e-05,19.35866]
[1777840605795,37.8,79215.99,0.0,-0.16739,9e-05,19.36398]
[1777840606222,37.8,79215.99,0.0,-0.16739,9e-05,19.36398]
[1777840606380,37.8,79215.99,0.0,-0.16739,9e-05,19.36398]
[1777840606401,37.8,79215.99,0.0,-0.16739,9e-05,19.36398]
[1777840607065,37.81,79227.07,0.0,-0.16651,9e-05,19.30126]
[1777840609100,37.81,79231.25,0.0,-0.16617,9e-05,19.27616]
[1777840609655,37.81,79233.32,0.0,-0.166,9e-05,19.26406]
[1777840609825,37.81,79233.32,0.0,-0.16601,9e-05,19.26471]
[1777840611234,37.82,79224.86,0.0,-0.1668,9e-05,19.32242]
[1777840611841,37.83,79217.25,0.0,-0.16746,9e-05,19.36977]
[1777840613356,37.83,79206.14,0.0,-0.16843,9e-05,19.43862]
[1777840613539,37.83,79206.14,0.0,-0.16843,9e-05,19.43862]
[1777840613796,37.83,79206.14,0.0,-0.16843,9e-05,19.43862]
[1777840614136,37.83,79178.58,0.0,-0.17082,9e-05,19.6083]
[1777840614376,37.83,79178.58,0.0,-0.17082,9e-05,19.6083]
[1777840614574,37.83,79178.58,0.0,-0.17082,9e-05,19.6083]
[1777840614812,37.83,79178.58,0.0,-0.17082,9e-05,19.6083]
[1777840614876,37.83,79178.58,0.0,-0.17082,9e-05,19.6083]
[1777840614956,37.83,79156.84,0.0,-0.17272,9e-05,19.74221]
[1777840615624,37.83,79156.84,0.0,-0.17272,9e-05,19.74221]
[1777840615644,37.83,79156.84,0.0,-0.17272,9e-05,19.74221]
[1777840615897,37.83,79156.54,0.0,-0.17276,9e-05,19.74482]
[1777840617204,37.83,79149.42,0.0,-0.17339,9e-05,19.78903]
[1777840620826,37.84,79148.13,0.0,-0.17352,9e-05,19.79856]
[1777840621089,37.84,79140.56,0.0,-0.1742,9e-05,19.84542]
[1777840621861,37.84,79140.56,0.0,-0.1742,9e-05,19.84542]
[1777840621999,37.84,79140.56,0.0,-0.1742,9e-05,19.84542]
[1777840622035,37.84,79140.56,0.0,-0.1742,9e-05,19.84542]
[1777840622064,37.84,79130.04,0.0,-0.17513,9e-05,19.91029]
[1777840623978,37.84,79130.37,0.0,-0.17511,9e-05,19.90874]
[1777840624063,37.84,79130.37,0.0,-0.17511,9e-05,19.90874]
[1777840624126,37.84,79130.37,0.0,-0.17511,9e-05,19.90874]
[1777840624162,37.84,79130.37,0.0,-0.17511,9e-05,19.90874]
[1777840624137,37.84,79127.39,0.0,-0.17538,9e-05,19.92733]
[1777840625081,37.84,79139.5,0.0,-0.17431,9e-05,19.85362]
[1777840625644,37.84,79139.5,0.0,-0.17431,9e-05,19.85362]
[1777840625716,37.84,79139.5,0.0,-0.17431,9e-05,19.85362]
[1777840626108,37.84,79141.95,0.0,-0.1741,9e-05,19.83898]
[1777840628836,37.84,79143.33,0.0,-0.17399,9e-05,19.83144]
[1777840628919,37.84,79143.33,0.0,-0.17399,9e-05,19.83144]
[1777840629020,37.85,79142.23,0.0,-0.1741,9e-05,19.83864]
[1777840629549,37.85,79142.23,0.0,-0.1741,9e-05,19.83864]
[1777840629573,37.85,79142.23,0.0,-0.1741,9e-05,19.83864]
[1777840630063,37.85,79144.78,0.0,-0.17388,9e-05,19.82351]
[1777840631791,37.85,79143.53,0.0,-0.174,9e-05,19.83162]
[1777840631874,37.85,79143.53,0.0,-0.174,9e-05,19.83162]
[1777840632025,37.85,79143.53,0.0,-0.174,9e-05,19.8321]
[1777840634013,37.85,79141.43,0.0,-0.17419,9e-05,19.84542]
[1777840635134,37.85,79136.6,0.0,-0.17463,9e-05,19.87541]
[1777840639300,37.85,79136.04,0.0,-0.1747,9e-05,19.88049]
[1777840639901,37.85,79136.04,0.0,-0.1747,9e-05,19.88049]
[1777840642243,37.86,79126.63,0.0,-0.17554,9e-05,19.93909]
[1777840643103,37.86,79122.12,0.0,-0.17595,9e-05,19.96714]
[1777840648138,37.86,79129.48,0.0,-0.17532,9e-05,19.92391]
[1777840653174,37.87,79126.09,0.0,-0.17562,9e-05,19.94252]
[1777840653432,37.87,79126.09,0.0,-0.17562,9e-05,19.94252]
[1777840658711,37.87,79118.58,0.0,-0.17631,9e-05,19.99034]
[1777840661239,37.87,79115.52,0.0,-0.1766,9e-05,20.01004]
[1777840661268,37.87,79115.52,0.0,-0.1766,9e-05,20.01004]
[1777840661652,37.87,79112.76,0.0,-0.17685,9e-05,20.02726]
[1777840662366,37.87,79112.76,0.0,-0.17685,9e-05,20.02726]
[1777840662408,37.87,79112.76,0.0,-0.17685,9e-05,20.02726]
[1777840662540,37.87,79112.03,0.0,-0.17692,9e-05,20.03207]
[1777840666606,37.88,79112.56,0.0,-0.17688,9e-05,20.02951]
[1777840666634,37.88,79112.56,0.0,-0.17688,9e-05,20.02951]
[1777840667163,37.88,79111.73,0.0,-0.17696,9e-05,20.03526]
[1777840668638,37.88,79103.92,0.0,-0.17766,9e-05,20.08323]
[1777840668732,37.88,79102.73,0.0,-0.17777,9e-05,20.09087]
[1777840671083,37.88,79103.15,0.0,-0.17774,9e-05,20.08868]
[1777840674539,37.88,79099.53,0.0,-0.17808,9e-05,20.11218]
[1777840676293,37.88,79089.65,0.0,-0.17898,9e-05,20.17306]
[1777840676875,37.88,79089.65,0.0,-0.17898,9e-05,20.17306]
[1777840676916,37.89,79085.18,0.0,-0.17938,9e-05,20.20054]
[1777840678158,37.89,79085.18,0.0,-0.17938,9e-05,20.20054]
[1777840678732,37.89,79077.21,0.0,-0.1801,9e-05,20.24927]
[1777840681581,37.89,79077.74,0.0,-0.18006,9e-05,20.24674]
[1777840681643,37.89,79077.74,0.0,-0.18006,9e-05,20.24674]
[1777840683176,37.89,79078.05,0.0,-0.18004,9e-05,20.24522]
[1777840683601,37.89,79078.05,0.0,-0.18004,9e-05,20.2454]
[1777840683633,37.89,79083.18,0.0,-0.17958,9e-05,20.21439]
[1777840684636,37.89,79083.18,0.0,-0.17958,9e-05,20.21439]
[1777840686548,37.89,79084.23,0.0,-0.1795,9e-05,20.20845]
[1777840688600,37.89,79091.82,0.0,-0.17882,9e-05,20.1628]
[1777840692922,37.89,79094.98,0.0,-0.17856,9e-05,20.14475]
[1777840697929,37.9,79093.53,0.0,-0.17871,9e-05,20.1551]
[1777840703524,37.9,79093.8,0.0,-0.17872,9e-05,20.15557]
[1777840704340,37.9,79093.8,0.0,-0.17872,9e-05,20.15557]
[1777840705481,37.9,79093.68,0.0,-0.17873,9e-05,20.1566]
[1777840710728,37.91,79090.26,0.0,-0.17906,9e-05,20.17879]
[1777840714285,37.91,79075.96,0.0,-0.18033,9e-05,20.26293]
[1777840715024,37.91,79075.96,0.0,-0.18033,9e-05,20.26293]
[1777840715184,37.91,79075.17,0.0,-0.1804,9e-05,20.26787]
[1777840716036,37.91,79075.17,0.0,-0.1804,9e-05,20.26787]
[1777840716101,37.91,79075.0,0.0,-0.18042,9e-05,20.26905]
[1777840716438,37.91,79075.0,0.0,-0.18042,9e-05,20.26905]
[1777840716982,37.91,79075.0,0.0,-0.18042,9e-05,20.26905]
[1777840722972,37.91,79081.1,0.0,-0.17988,9e-05,20.23305]
[1777840725026,37.91,79079.55,0.0,-0.18003,9e-05,20.24281]
[1777840725093,37.91,79076.39,0.0,-0.18031,9e-05,20.26217]
[1777840730062,37.91,79071.71,0.0,-0.18074,9e-05,20.29106]
[1777840730150,37.91,79073.21,0.0,-0.18061,9e-05,20.28205]
[1777840734824,37.92,79078.23,0.0,-0.18016,9e-05,20.25205]
[1777840740624,37.92,79079.14,0.0,-0.18009,9e-05,20.24744]
[1777840745819,37.92,79078.83,0.0,-0.18013,9e-05,20.25016]
[1777840750854,37.92,79078.13,0.0,-0.18021,9e-05,20.25505]
[1777840752560,37.92,79079.08,0.0,-0.18012,9e-05,20.2494]
[1777840757940,37.92,79082.87,0.0,-0.17979,9e-05,20.22714]
[1777840762858,37.92,79082.71,0.0,-0.17982,9e-05,20.22903]
[1777840764722,37.93,79081.9,0.0,-0.1799,9e-05,20.23416]
[1777840764728,37.93,79081.9,0.0,-0.1799,9e-05,20.23416]
[1777840764958,37.93,79081.55,0.0,-0.17993,9e-05,20.23634]
[1777840767291,37.93,79081.02,0.0,-0.17998,9e-05,20.2396]
[1777840770462,37.93,79078.01,0.0,-0.18025,9e-05,20.25802]
[1777840776036,37.93,79081.55,0.0,-0.17991,9e-05,20.23311]
[1777840781070,37.93,79084.52,0.0,-0.17965,9e-05,20.2154]
[1777840786105,37.93,79078.98,0.0,-0.18015,9e-05,20.24937]
[1777840786754,37.93,79078.98,0.0,-0.18015,9e-05,20.24937]
[1777840789463,37.93,79070.06,0.0,-0.18095,9e-05,20.30367]
[1777840790302,37.93,79055.03,0.0,-0.18231,9e-05,20.39484]
[1777840791089,37.93,79055.03,0.0,-0.18231,9e-05,20.39484]
[1777840791151,37.93,79050.39,0.0,-0.18273,9e-05,20.42303]
[1777840791994,37.93,79050.39,0.0,-0.18273,9e-05,20.42303]
[1777840793963,37.93,79050.53,0.0,-0.18272,9e-05,20.42248]
[1777840794161,37.93,79041.63,0.0,-0.18353,9e-05,20.47656]
[1777840794642,37.93,79041.63,0.0,-0.18353,9e-05,20.47656]
[1777840795169,37.93,79035.98,0.0,-0.18405,9e-05,20.51086]
[1777840797490,37.93,79036.18,0.0,-0.18403,9e-05,20.5097]
[1777840798777,37.93,79036.05,0.0,-0.18404,9e-05,20.51057]
[1777840799196,37.93,79033.96,0.0,-0.18423,9e-05,20.52327]
[1777840801631,37.93,79033.88,0.0,-0.18424,9e-05,20.52381]
[1777840802216,37.93,79034.62,0.0,-0.18417,9e-05,20.51936]
[1777840803254,37.93,79034.62,0.0,-0.18417,9e-05,20.51936]
[1777840805243,37.93,79049.03,0.0,-0.18287,9e-05,20.43219]
[1777840806082,37.93,79049.03,0.0,-0.18287,9e-05,20.43219]
[1777840807226,37.93,79052.17,0.0,-0.18258,9e-05,20.41327]
[1777840807297,37.93,79052.17,0.0,-0.18258,9e-05,20.41327]
[1777840807489,37.93,79049.39,0.0,-0.18284,9e-05,20.43027]
[1777840810091,37.93,79043.26,0.0,-0.1834,9e-05,20.46769]
[1777840813643,37.93,79033.87,0.0,-0.18426,9e-05,20.52477]
[1777840814309,37.93,79034.12,0.0,-0.18423,9e-05,20.52329]
[1777840815034,37.93,79034.12,0.0,-0.18423,9e-05,20.52329]
[1777840815316,37.93,79028.45,0.0,-0.18475,9e-05,20.55774]
[1777840817465,37.93,79022.05,0.0,-0.18534,9e-05,20.59658]
[1777840822366,37.93,79009.23,0.0,-0.18652,9e-05,20.67423]
[1777840827400,37.93,79006.23,0.0,-0.1868,9e-05,20.69285]
[1777840832986,37.94,79003.84,0.0,-0.18702,9e-05,20.70748]
[1777840836926,37.93,78997.47,0.0,-0.18758,9e-05,20.74194]
[1777840836947,37.93,78997.47,0.0,-0.18758,9e-05,20.74194]
[1777840836996,37.93,78995.37,0.0,-0.18777,9e-05,20.75451]
[1777840837742,37.93,78995.37,0.0,-0.18777,9e-05,20.75451]
[1777840838367,37.93,78995.37,0.0,-0.18777,9e-05,20.75451]
[1777840838118,37.93,78992.56,0.0,-0.18803,9e-05,20.77151]
[1777840839084,37.93,78992.56,0.0,-0.18803,9e-05,20.77151]
[1777840841896,37.93,78990.77,0.0,-0.1882,9e-05,20.7824]
[1777840843457,37.93,78990.86,0.0,-0.18819,9e-05,20.78177]
[1777840844157,37.93,78990.86,0.0,-0.18819,9e-05,20.78177]
[1777840844224,37.93,78982.19,0.0,-0.18899,9e-05,20.83384]
[1777840845386,37.93,78982.19,0.0,-0.18899,9e-05,20.83384]
[1777840845486,37.93,78981.88,0.0,-0.18901,9e-05,20.83552]
[1777840845500,37.93,78981.88,0.0,-0.18901,9e-05,20.83552]
[1777840845896,37.93,78978.57,0.0,-0.18932,9e-05,20.85526]
[1777840848186,37.93,78978.57,0.0,-0.18932,9e-05,20.8552]
[1777840848224,37.93,78978.57,0.0,-0.18932,9e-05,20.8552]
[1777840850256,37.93,78972.3,0.0,-0.18989,9e-05,20.89271]
[1777840850351,37.93,78978.01,0.0,-0.18936,9e-05,20.85824]
[1777840853349,37.93,78977.88,0.0,-0.18937,9e-05,20.85888]
[1777840853410,37.93,78977.87,0.0,-0.18937,9e-05,20.85887]
[1777840858496,37.93,78983.34,0.0,-0.18886,9e-05,20.82536]
[1777840859547,37.93,78984.29,0.0,-0.18877,9e-05,20.81946]
[1777840860213,37.93,78984.29,0.0,-0.18877,9e-05,20.81946]
[1777840860350,37.93,78984.29,0.0,-0.18877,9e-05,20.81946]
[1777840860422,37.93,78988.6,0.0,-0.18837,9e-05,20.79332]
[1777840861081,37.93,78988.6,0.0,-0.18837,9e-05,20.79332]
[1777840861117,37.93,78988.6,0.0,-0.18837,9e-05,20.79332]
[1777840861312,37.93,78991.54,0.0,-0.18809,9e-05,20.77546]
[1777840864351,37.93,78989.51,0.0,-0.18828,9e-05,20.78744]
[1777840865881,37.93,78992.37,0.0,-0.18801,9e-05,20.76994]
[1777840866498,37.93,78994.71,0.0,-0.18779,9e-05,20.75572]
[1777840866676,37.93,78994.71,0.0,-0.18779,9e-05,20.75563]
[1777840871835,37.93,78998.58,0.0,-0.18743,9e-05,20.73205]
[1777840873956,37.93,79000.96,0.0,-0.18721,9e-05,20.7176]
[1777840874376,37.93,79000.04,0.0,-0.18729,9e-05,20.72312]
[1777840876245,37.93,79007.73,0.0,-0.18659,9e-05,20.67667]
[1777840876625,37.93,79010.43,0.0,-0.18634,9e-05,20.66039]
[1777840877450,37.93,79010.43,0.0,-0.18634,9e-05,20.66039]
[1777840878656,37.93,79015.31,0.0,-0.18589,9e-05,20.63103]
[1777840879106,37.93,79015.31,0.0,-0.18589,9e-05,20.63103]
[1777840881697,37.93,79008.59,0.0,-0.18651,9e-05,20.6714]
[1777840882558,37.93,79008.65,0.0,-0.1865,9e-05,20.67092]
[1777840884684,37.93,79009.24,0.0,-0.18644,9e-05,20.66712]
[1777840886427,37.93,79009.24,0.0,-0.18644,9e-05,20.66701]
[1777840886772,37.92,79016.18,0.0,-0.1858,9e-05,20.62499]
[1777840886805,37.92,79016.18,0.0,-0.1858,9e-05,20.62499]
[1777840886895,37.92,79017.04,0.0,-0.18572,9e-05,20.61974]
[1777840890948,37.92,79013.03,0.0,-0.18609,9e-05,20.64381]
[1777840891379,37.92,79013.94,0.0,-0.18598,9e-05,20.63458]
[1777840894496,37.92,79008.79,0.0,-0.18645,9e-05,20.66542]
[1777840899911,37.92,79002.8,0.0,-0.18699,9e-05,20.70072]
[1777840905477,37.92,79000.6,0.0,-0.18718,9e-05,20.71337]
[1777840907964,37.92,78986.85,0.0,-0.18844,9e-05,20.79584]
[1777840911355,37.92,78986.59,0.0,-0.18846,9e-05,20.79721]
[1777840911421,37.92,78984.39,0.0,-0.18866,9e-05,20.81037]
[1777840916746,37.92,78983.08,0.0,-0.18878,9e-05,20.81766]
[1777840919365,37.92,78983.39,0.0,-0.18874,9e-05,20.81555]
[1777840919373,37.92,78983.39,0.0,-0.18874,9e-05,20.81555]
[1777840919467,37.92,78982.33,0.0,-0.18884,9e-05,20.82182]
[1777840922218,37.91,78982.71,0.0,-0.1888,9e-05,20.81928]
[1777840922270,37.91,78981.95,0.0,-0.18887,9e-05,20.82373]
[1777840923018,37.91,78981.95,0.0,-0.18887,9e-05,20.82373]
[1777840923203,37.91,78982.41,0.0,-0.18883,9e-05,20.82082]
[1777840923620,37.91,78982.41,0.0,-0.18883,9e-05,20.82082]
[1777840924105,37.91,78982.94,0.0,-0.18877,9e-05,20.81748]
[1777840927899,37.91,78983.9,0.0,-0.18868,9e-05,20.81126]
[1777840928110,37.91,78985.36,0.0,-0.18854,9e-05,20.80232]
[1777840928630,37.91,78985.36,0.0,-0.18854,9e-05,20.80232]
[1777840928754,37.91,78985.36,0.0,-0.18854,9e-05,20.80232]
[1777840929463,37.91,78985.36,0.0,-0.18854,9e-05,20.80232]
[1777840929671,37.91,78989.98,0.0,-0.18811,9e-05,20.77433]
[1777840930393,37.91,78990.75,0.0,-0.18804,9e-05,20.7695]
[1777840930572,37.91,78990.75,0.0,-0.18804,9e-05,20.7695]
[1777840931088,37.91,78990.75,0.0,-0.18804,9e-05,20.7695]
[1777840931130,37.91,78990.86,0.0,-0.18803,9e-05,20.76866]
[1777840936126,37.91,78991.21,0.0,-0.18798,9e-05,20.76583]
[1777840936175,37.91,78991.21,0.0,-0.18798,9e-05,20.76583]
[1777840936298,37.91,78991.21,0.0,-0.18798,9e-05,20.76583]
[1777840936317,37.91,78991.21,0.0,-0.18798,9e-05,20.76583]
[1777840936321,37.91,78991.21,0.0,-0.18798,9e-05,20.76583]
[1777840936418,37.91,78993.25,0.0,-0.18779,9e-05,20.75334]
[1777840939654,37.91,79001.54,0.0,-0.18702,9e-05,20.70288]
[1777840946372,37.91,78999.27,0.0,-0.18722,9e-05,20.71593]
[1777840949111,37.91,78997.83,0.0,-0.18735,9e-05,20.72432]
[1777840955303,37.9,78996.95,0.0,-0.1874,9e-05,20.72532]
[1777840957125,37.9,78997.33,0.0,-0.18736,9e-05,20.72294]
[1777840957385,37.9,79012.15,0.0,-0.186,9e-05,20.63331]
[1777840957873,37.9,79012.15,0.0,-0.186,9e-05,20.63331]
[1777840958686,37.9,79012.15,0.0,-0.186,9e-05,20.63333]
[1777840959557,37.9,79012.38,0.0,-0.18598,9e-05,20.63198]
[1777840964944,37.9,79013.4,0.0,-0.18588,9e-05,20.62574]
[1777840965837,37.9,79013.55,0.0,-0.18587,9e-05,20.62467]
[1777840966380,37.9,79013.55,0.0,-0.18587,9e-05,20.62451]
[1777840966788,37.9,79013.55,0.0,-0.18587,9e-05,20.62451]
[1777840972284,37.9,79019.52,0.0,-0.18531,9e-05,20.58784]
[1777840977457,37.9,79022.78,0.0,-0.185,9e-05,20.56726]
[1777840977929,37.9,79022.78,0.0,-0.185,9e-05,20.56726]
[1777840980838,37.9,79019.91,0.0,-0.18526,9e-05,20.58425]
[1777840981529,37.9,79020.82,0.0,-0.18517,9e-05,20.57859]
[1777840983001,37.9,79020.82,0.0,-0.18517,9e-05,20.57845]
[1777840983008,37.9,79020.82,0.0,-0.18517,9e-05,20.57845]
[1777840983499,37.9,79020.82,0.0,-0.18517,9e-05,20.5783]
[1777840988534,37.9,79018.75,0.0,-0.18535,9e-05,20.59001]
[1777840993563,37.89,79014.47,0.0,-0.18573,9e-05,20.61537]
[1777840998604,37.89,79014.87,0.0,-0.18569,9e-05,20.61253]
[1777841000654,37.89,79016.41,0.0,-0.18554,9e-05,20.60315]
[1777841000704,37.89,79016.3,0.0,-0.18555,9e-05,20.60374]
[1777841004501,37.89,79027.04,0.0,-0.18457,9e-05,20.53834]
[1777841004557,37.89,79027.04,0.0,-0.18457,9e-05,20.53834]
[1777841005461,37.89,79026.59,0.0,-0.1846,9e-05,20.54091]
[1777841005506,37.89,79026.59,0.0,-0.1846,9e-05,20.54091]
[1777841006252,37.89,79027.39,0.0,-0.18453,9e-05,20.53591]
[1777841006269,37.89,79027.39,0.0,-0.18453,9e-05,20.53591]
[1777841006318,37.89,79027.53,0.0,-0.18451,9e-05,20.53491]
[1777841008504,37.89,79027.53,0.0,-0.18451,9e-05,20.53476]
[1777841008515,37.89,79031.39,0.0,-0.18416,9e-05,20.51122]
[1777841010437,37.89,79031.39,0.0,-0.18416,9e-05,20.51109]
[1777841012593,37.89,79030.91,0.0,-0.1842,9e-05,20.51373]
[1777841013448,37.89,79029.37,0.0,-0.18431,9e-05,20.51914]
[1777841016171,37.89,79028.89,0.0,-0.18435,9e-05,20.52177]
[1777841016183,37.89,79028.89,0.0,-0.18435,9e-05,20.52177]
[1777841016250,37.89,79027.76,0.0,-0.18445,9e-05,20.52848]
[1777841017712,37.89,79027.76,0.0,-0.18445,9e-05,20.52834]
[1777841018985,37.89,79026.27,0.0,-0.18458,9e-05,20.53723]
[1777841019000,37.89,79025.72,0.0,-0.18463,9e-05,20.54051]
[1777841025035,37.89,79017.79,0.0,-0.18535,9e-05,20.58835]
[1777841030907,37.89,79018.14,0.0,-0.18531,9e-05,20.58565]
[1777841030944,37.88,79018.14,0.0,-0.18531,9e-05,20.58555]
[1777841033075,37.88,79018.14,0.0,-0.18531,9e-05,20.58544]
[1777841033169,37.88,79021.98,0.0,-0.18496,9e-05,20.5621]
[1777841038896,37.88,79023.04,0.0,-0.18486,9e-05,20.55528]
[1777841044045,37.88,79022.93,0.0,-0.18486,9e-05,20.5557]
[1777841050187,37.88,79023.58,0.0,-0.1848,9e-05,20.55151]
[1777841056115,37.88,79022.99,0.0,-0.18485,9e-05,20.55493]
[1777841056655,37.88,79022.74,0.0,-0.18487,9e-05,20.55621]
[1777841061659,37.88,79023.01,0.0,-0.18484,9e-05,20.55435]
[1777841066679,37.88,79023.24,0.0,-0.18482,9e-05,20.55275]
[1777841067400,37.88,79020.49,0.0,-0.18507,9e-05,20.56935]
[1777841067611,37.88,79020.04,0.0,-0.18511,9e-05,20.57201]
[1777841068162,37.88,79020.04,0.0,-0.18511,9e-05,20.57201]
[1777841068203,37.88,79020.27,0.0,-0.18509,9e-05,20.57054]
[1777841069140,37.88,79020.27,0.0,-0.18509,9e-05,20.57054]
[1777841069240,37.88,79020.21,0.0,-0.18509,9e-05,20.57082]
[1777841075148,37.88,79017.54,0.0,-0.18531,9e-05,20.58283]
[1777841080397,37.88,79015.7,0.0,-0.18547,9e-05,20.59354]
[1777841082502,37.88,79015.7,0.0,-0.18547,9e-05,20.59346]
[1777841084632,37.88,79015.7,0.0,-0.18547,9e-05,20.59337]
[1777841085060,37.88,79014.84,0.0,-0.18554,9e-05,20.59841]
[1777841085218,37.88,79014.84,0.0,-0.18554,9e-05,20.59832]
[1777841085929,37.88,79014.84,0.0,-0.18554,9e-05,20.59832]
[1777841085949,37.88,79014.4,0.0,-0.18558,9e-05,20.60089]
[1777841091262,37.87,79013.42,0.0,-0.18566,9e-05,20.60633]
[1777841093332,37.87,79013.42,0.0,-0.18566,9e-05,20.60633]
[1777841093425,37.87,79012.72,0.0,-0.18572,9e-05,20.61035]
[1777841099322,37.87,79011.18,0.0,-0.18586,9e-05,20.61903]
[1777841104541,37.87,79007.57,0.0,-0.18618,9e-05,20.64032]
[1777841109637,37.87,79006.52,0.0,-0.18626,9e-05,20.64579]
[1777841113252,37.87,79005.97,0.0,-0.18631,9e-05,20.64868]
[1777841113619,37.87,79006.37,0.0,-0.18627,9e-05,20.64611]
[1777841118635,37.87,79006.88,0.0,-0.18621,9e-05,20.64246]
[1777841120262,37.87,79007.01,0.0,-0.1862,9e-05,20.6414]
[1777841120677,37.87,79007.14,0.0,-0.18618,9e-05,20.64047]
[1777841126512,37.86,79007.33,0.0,-0.18615,9e-05,20.63849]
[1777841130747,37.86,79019.48,0.0,-0.18503,9e-05,20.5641]
[1777841132433,37.86,79019.48,0.0,-0.185,9e-05,20.56046]
[1777841132553,37.86,79019.21,0.0,-0.18503,9e-05,20.56196]
[1777841137589,37.86,79018.46,0.0,-0.18509,9e-05,20.56603]
[1777841141785,37.86,79017.94,0.0,-0.18513,9e-05,20.5687]
[1777841148000,37.86,79018.73,0.0,-0.18505,9e-05,20.56374]
[1777841152061,37.86,79018.02,0.0,-0.18512,9e-05,20.56803]
[1777841152083,37.86,79018.02,0.0,-0.18512,9e-05,20.56803]
[1777841152636,37.86,79018.02,0.0,-0.18512,9e-05,20.56803]
[1777841152674,37.86,79018.02,0.0,-0.18512,9e-05,20.56803]
[1777841153549,37.86,79017.46,0.0,-0.18517,9e-05,20.57143]
[1777841153575,37.86,79017.46,0.0,-0.18517,9e-05,20.57143]
[1777841153701,37.86,79017.46,0.0,-0.18517,9e-05,20.57143]
[1777841154276,37.86,79017.46,0.0,-0.18517,9e-05,20.57143]
[1777841154318,37.86,79017.46,0.0,-0.18517,9e-05,20.57143]
[1777841154708,37.86,79014.03,0.0,-0.18548,9e-05,20.59221]
[1777841156062,37.86,79014.03,0.0,-0.18548,9e-05,20.59221]
[1777841156110,37.86,79014.03,0.0,-0.18548,9e-05,20.59221]
[1777841156541,37.86,79013.98,0.0,-0.18549,9e-05,20.59246]
[1777841160973,37.86,79013.9,0.0,-0.18549,9e-05,20.59284]
[1777841161102,37.86,79013.9,0.0,-0.18549,9e-05,20.59284]
[1777841161365,37.86,79013.9,0.0,-0.18549,9e-05,20.59284]
[1777841161758,37.86,79014.04,0.0,-0.18548,9e-05,20.59199]
[1777841161997,37.86,79014.04,0.0,-0.18548,9e-05,20.59199]
[1777841163164,37.86,79006.11,0.0,-0.18621,9e-05,20.64007]
[1777841163771,37.86,79002.21,0.0,-0.18657,9e-05,20.66365]
[1777841168807,37.86,78993.87,0.0,-0.18733,9e-05,20.71386]
[1777841173861,37.86,78984.53,0.0,-0.18819,9e-05,20.76998]
[1777841174025,37.86,78984.53,0.0,-0.18819,9e-05,20.76998]
[1777841175361,37.86,78981.19,0.0,-0.1885,9e-05,20.79005]
[1777841175386,37.86,78981.19,0.0,-0.1885,9e-05,20.79005]
[1777841175823,37.86,78981.19,0.0,-0.1885,9e-05,20.79005]
[1777841175550,37.86,78978.22,0.0,-0.18878,9e-05,20.80801]
[1777841176479,37.86,78973.11,0.0,-0.18925,9e-05,20.83886]
[1777841178475,37.86,78973.11,0.0,-0.18925,9e-05,20.83887]
[1777841178576,37.86,78970.49,0.0,-0.18949,9e-05,20.85465]
[1777841182489,37.86,78970.25,0.0,-0.18952,9e-05,20.85605]
[1777841182635,37.86,78970.25,0.0,-0.18952,9e-05,20.85605]
[1777841182768,37.86,78970.31,0.0,-0.18951,9e-05,20.85567]
[1777841183479,37.86,78970.31,0.0,-0.18951,9e-05,20.85567]
[1777841183641,37.86,78963.56,0.0,-0.19014,9e-05,20.89636]
[1777841184919,37.86,78951.61,0.0,-0.19125,9e-05,20.96837]
[1777841186402,37.86,78951.61,0.0,-0.19125,9e-05,20.96837]
[1777841192153,37.86,78954.43,0.0,-0.19096,9e-05,20.94753]
[1777841192315,37.86,78954.43,0.0,-0.19096,9e-05,20.94753]
[1777841192481,37.86,78958.94,0.0,-0.19054,9e-05,20.92034]
[1777841192959,37.86,78958.94,0.0,-0.19054,9e-05,20.92034]
[1777841193614,37.86,78958.94,0.0,-0.19054,9e-05,20.92034]
[1777841193630,37.86,78960.66,0.0,-0.19038,9e-05,20.90999]
[1777841199017,37.86,78962.89,0.0,-0.19018,9e-05,20.89677]
[1777841204052,37.86,78965.62,0.0,-0.18993,9e-05,20.88058]
[1777841209059,37.86,78965.26,0.0,-0.18996,9e-05,20.88298]
[1777841209814,37.86,78965.26,0.0,-0.18996,9e-05,20.88298]
[1777841209822,37.86,78965.26,0.0,-0.18996,9e-05,20.88298]
[1777841210337,37.86,78964.84,0.0,-0.19,9e-05,20.88562]
[1777841211117,37.86,78964.84,0.0,-0.19,9e-05,20.88562]
[1777841211823,37.86,78964.84,0.0,-0.19,9e-05,20.88562]
[1777841211847,37.86,78964.91,0.0,-0.19,9e-05,20.88529]
[1777841217146,37.86,78964.81,0.0,-0.19001,9e-05,20.88611]
[1777841221975,37.86,78965.31,0.0,-0.18997,9e-05,20.88327]
[1777841222468,37.86,78965.31,0.0,-0.18997,9e-05,20.88332]
[1777841227765,37.86,78965.41,0.0,-0.18996,9e-05,20.88288]
[1777841233256,37.86,78963.65,0.0,-0.19013,9e-05,20.89368]
[1777841238294,37.86,78963.1,0.0,-0.19018,9e-05,20.89708]
[1777841241339,37.86,78960.18,0.0,-0.19045,9e-05,20.9147]
[1777841241380,37.86,78957.55,0.0,-0.1907,9e-05,20.93053]
[1777841245409,37.86,78960.08,0.0,-0.19046,9e-05,20.91523]
[1777841251293,37.86,78958.32,0.0,-0.19062,9e-05,20.9257]
[1777841256418,37.86,78963.13,0.0,-0.19015,9e-05,20.89303]
[1777841262460,37.86,78962.47,0.0,-0.19021,9e-05,20.89708]
[1777841269509,37.86,78962.71,0.0,-0.19019,9e-05,20.89573]
[1777841276129,37.86,78962.62,0.0,-0.1902,9e-05,20.8963]
[1777841281868,37.86,78961.04,0.0,-0.19035,9e-05,20.90598]
[1777841281887,37.86,78961.04,0.0,-0.19035,9e-05,20.90598]
[1777841282864,37.86,78960.26,0.0,-0.19042,9e-05,20.91069]
[1777841288420,37.86,78954.71,0.0,-0.19094,9e-05,20.94405]
[1777841289791,37.86,78951.34,0.0,-0.19126,9e-05,20.96429]
[1777841289892,37.86,78951.22,0.0,-0.19127,9e-05,20.96486]
[1777841293137,37.86,78943.18,0.0,-0.19202,9e-05,21.01333]
[1777841293677,37.86,78935.79,0.0,-0.19272,9e-05,21.05786]
[1777841294066,37.86,78935.79,0.0,-0.19272,9e-05,21.05786]
[1777841294409,37.86,78935.79,0.0,-0.19272,9e-05,21.05786]
[1777841294857,37.86,78929.81,0.0,-0.19328,9e-05,21.09383]
[1777841295161,37.86,78929.81,0.0,-0.19328,9e-05,21.09383]
[1777841295223,37.86,78929.81,0.0,-0.19328,9e-05,21.09383]
[1777841295692,37.86,78929.81,0.0,-0.19328,9e-05,21.09392]
[1777841296625,37.86,78929.81,0.0,-0.19328,9e-05,21.09392]
[1777841296891,37.86,78929.81,0.0,-0.19328,9e-05,21.09392]
[1777841296901,37.86,78906.74,0.0,-0.19546,9e-05,21.23233]
[1777841297506,37.86,78906.74,0.0,-0.19546,9e-05,21.23233]
[1777841297855,37.86,78911.82,0.0,-0.19498,9e-05,21.20184]
[1777841299008,37.86,78909.6,0.0,-0.19519,9e-05,21.21497]
[1777841300105,37.86,78908.0,0.0,-0.19534,9e-05,21.22456]
[1777841302490,37.86,78901.31,0.0,-0.19597,9e-05,21.26449]
[1777841303202,37.86,78901.31,0.0,-0.19597,9e-05,21.26443]
[1777841305171,37.86,78899.51,0.0,-0.19614,0.0001,21.27512]
[1777841305907,37.86,78899.51,0.0,-0.19614,0.0001,21.27512]
[1777841306287,37.86,78898.25,0.0,-0.19626,0.0001,21.28266]
[1777841307412,37.86,78895.97,0.0,-0.19648,0.0001,21.29628]
[1777841309188,37.86,78893.04,0.0,-0.19675,0.0001,21.31377]
[1777841309809,37.86,78890.62,0.0,-0.19698,0.0001,21.32809]
[1777841314847,37.86,78885.37,0.0,-0.19746,0.0001,21.35559]
[1777841317593,37.86,78881.74,0.0,-0.1978,0.0001,21.3773]
[1777841317864,37.86,78881.78,0.0,-0.1978,0.0001,21.37707]
[1777841320182,37.86,78880.74,0.0,-0.1979,0.0001,21.3833]
[1777841320529,37.86,78880.74,0.0,-0.1979,0.0001,21.3833]
[1777841325615,37.86,78874.88,0.0,-0.19846,0.0001,21.41823]
[1777841328607,37.86,78876.04,0.0,-0.19835,0.0001,21.41128]
[1777841329950,37.86,78864.79,0.0,-0.19943,0.0001,21.47832]
[1777841334984,37.86,78858.01,0.0,-0.20007,0.0001,21.51793]
[1777841335077,37.86,78858.01,0.0,-0.20007,0.0001,21.51793]
[1777841335992,37.86,78857.67,0.0,-0.2001,0.0001,21.51983]
[1777841338001,37.86,78854.58,0.0,-0.20039,0.0001,21.53806]
[1777841338004,37.86,78851.7,0.0,-0.20067,0.0001,21.55527]
[1777841338918,37.86,78851.7,0.0,-0.20067,0.0001,21.55527]
[1777841339467,37.86,78848.48,0.0,-0.20098,0.0001,21.57441]
[1777841340451,37.86,78844.24,0.0,-0.20139,0.0001,21.59966]
[1777841342483,37.86,78844.21,0.0,-0.2014,0.0001,21.59987]
[1777841342525,37.86,78844.21,0.0,-0.2014,0.0001,21.59987]
[1777841344065,37.86,78846.77,0.0,-0.20115,0.0001,21.5847]
[1777841344180,37.86,78846.77,0.0,-0.20115,0.0001,21.5847]
[1777841344198,37.86,78846.77,0.0,-0.20115,0.0001,21.5847]
[1777841344211,37.86,78858.15,0.0,-0.20005,0.0001,21.51661]
[1777841345254,37.86,78858.15,0.0,-0.20005,0.0001,21.51661]
[1777841346087,37.86,78858.85,0.0,-0.19998,0.0001,21.51241]
[1777841346298,37.86,78858.85,0.0,-0.19998,0.0001,21.51241]
[1777841346723,37.86,78859.54,0.0,-0.19991,0.0001,21.50816]
[1777841348993,37.85,78859.99,0.0,-0.19987,0.0001,21.50533]
[1777841349427,37.85,78859.99,0.0,-0.19986,0.0001,21.50519]
[1777841349458,37.85,78859.99,0.0,-0.19986,0.0001,21.50519]
[1777841349655,37.85,78865.93,0.0,-0.19929,0.0001,21.46969]
[1777841350341,37.85,78865.93,0.0,-0.19929,0.0001,21.46969]
[1777841352166,37.85,78869.17,0.0,-0.19897,0.0001,21.44992]
[1777841352260,37.85,78870.03,0.0,-0.19889,0.0001,21.44459]
[1777841356358,37.85,78870.6,0.0,-0.19882,0.0001,21.44059]
[1777841356689,37.85,78870.6,0.0,-0.19882,0.0001,21.44059]
[1777841356785,37.85,78870.6,0.0,-0.19882,0.0001,21.44059]
[1777841357484,37.85,78869.77,0.0,-0.1989,0.0001,21.44534]
[1777841357682,37.85,78861.96,0.0,-0.19965,0.0001,21.49168]
[1777841363227,37.85,78855.47,0.0,-0.20025,0.0001,21.5289]
[1777841368312,37.84,78848.25,0.0,-0.20092,0.0001,21.57034]
[1777841368411,37.84,78848.25,0.0,-0.20092,0.0001,21.57034]
[1777841368958,37.84,78848.25,0.0,-0.20092,0.0001,21.57034]
[1777841369035,37.84,78847.81,0.0,-0.20096,0.0001,21.57239]
[1777841369051,37.84,78847.81,0.0,-0.20096,0.0001,21.57239]
[1777841371560,37.84,78847.03,0.0,-0.20103,0.0001,21.5768]
[1777841372740,37.84,78844.16,0.0,-0.20128,0.0001,21.59016]
[1777841374952,37.84,78843.34,0.0,-0.20136,0.0001,21.59495]
[1777841377277,37.84,78848.18,0.0,-0.20089,0.0001,21.5663]
[1777841378566,37.84,78849.49,0.0,-0.20077,0.0001,21.55855]
[1777841378589,37.84,78849.49,0.0,-0.20077,0.0001,21.55855]
[1777841378666,37.84,78848.85,0.0,-0.20083,0.0001,21.56232]
[1777841384331,37.84,78848.56,0.0,-0.20084,0.0001,21.56327]
[1777841390373,37.84,78846.51,0.0,-0.20103,0.0001,21.57466]
[1777841391681,37.84,78846.51,0.0,-0.20103,0.0001,21.57466]
[1777841391782,37.84,78846.41,0.0,-0.20104,0.0001,21.57506]
[1777841399109,37.83,78849.32,0.0,-0.20074,0.0001,21.55682]
[1777841403639,37.83,78855.84,0.0,-0.2001,0.0001,21.51692]
[1777841403645,37.83,78855.84,0.0,-0.2001,0.0001,21.51692]
[1777841405007,37.83,78857.18,0.0,-0.19996,0.0001,21.50877]
[1777841405034,37.83,78861.73,0.0,-0.19952,0.0001,21.4815]
[1777841405153,37.83,78861.73,0.0,-0.19952,0.0001,21.4815]
[1777841405364,37.83,78861.73,0.0,-0.19952,0.0001,21.4815]
[1777841405447,37.83,78861.73,0.0,-0.19952,0.0001,21.4815]
[1777841406339,37.83,78861.73,0.0,-0.19952,0.0001,21.48138]
[1777841406370,37.83,78861.73,0.0,-0.19952,0.0001,21.48138]
[1777841407029,37.83,78861.73,0.0,-0.19952,0.0001,21.48138]
[1777841406996,37.83,78876.84,0.0,-0.19807,0.0001,21.39106]
[1777841407219,37.83,78876.84,0.0,-0.19807,0.0001,21.39106]
[1777841408050,37.83,78876.91,0.0,-0.19806,0.0001,21.39034]
[1777841410712,37.83,78876.75,0.0,-0.19807,0.0001,21.39114]
[1777841410778,37.83,78876.75,0.0,-0.19807,0.0001,21.39114]
[1777841410801,37.83,78876.75,0.0,-0.19807,0.0001,21.39114]
[1777841410965,37.83,78876.75,0.0,-0.19807,0.0001,21.39114]
[1777841410973,37.83,78876.75,0.0,-0.19807,0.0001,21.39114]
[1777841411181,37.83,78876.54,0.0,-0.19809,0.0001,21.3921]
[1777841411554,37.83,78887.46,0.0,-0.19704,0.0001,21.32653]
[1777841413078,37.83,78887.46,0.0,-0.19704,0.0001,21.32653]
[1777841413283,37.83,78894.01,0.0,-0.19641,0.0001,21.28712]
[1777841413293,37.83,78894.01,0.0,-0.19641,0.0001,21.28712]
[1777841413534,37.82,78894.01,0.0,-0.19641,0.0001,21.28696]
[1777841417082,37.82,78901.56,0.0,-0.19569,0.0001,21.24151]
[1777841417822,37.82,78899.35,0.0,-0.19589,0.0001,21.25456]
[1777841421351,37.82,78895.45,0.0,-0.19626,0.0001,21.2775]
[1777841421595,37.82,78895.3,0.0,-0.19627,0.0001,21.27825]
[1777841422652,37.82,78895.3,0.0,-0.19627,0.0001,21.27825]
[1777841422753,37.82,78892.81,0.0,-0.1965,0.0001,21.29301]
[1777841424956,37.82,78892.81,0.0,-0.1965,0.0001,21.29284]
[1777841425005,37.82,78893.21,0.0,-0.19646,0.0001,21.29029]
[1777841430753,37.82,78893.49,0.0,-0.19642,0.0001,21.28767]
[1777841435376,37.82,78892.33,0.0,-0.19649,0.0001,21.29004]
[1777841435438,37.82,78892.33,0.0,-0.19649,0.0001,21.28985]
[1777841440724,37.81,78891.61,0.0,-0.19655,0.0001,21.29322]
[1777841441489,37.81,78891.61,0.0,-0.19655,0.0001,21.29322]
[1777841442252,37.81,78891.55,0.0,-0.19655,0.0001,21.29339]
[1777841442266,37.81,78891.55,0.0,-0.19655,0.0001,21.29339]
[1777841443040,37.81,78891.55,0.0,-0.19655,0.0001,21.2932]
[1777841448373,37.81,78891.8,0.0,-0.19651,0.0001,21.29081]
[1777841453821,37.81,78895.97,0.0,-0.1961,0.0001,21.26485]
[1777841458850,37.81,78894.31,0.0,-0.19624,0.0001,21.27405]
[1777841463902,37.8,78886.34,0.0,-0.19699,0.0001,21.32098]
[1777841467152,37.8,78881.53,0.0,-0.19744,0.0001,21.34915]
[1777841467802,37.8,78881.53,0.0,-0.19744,0.0001,21.34915]
[1777841467913,37.8,78881.74,0.0,-0.19742,0.0001,21.34764]
[1777841471154,37.8,78882.5,0.0,-0.19733,0.0001,21.34235]
[1777841473606,37.8,78891.48,0.0,-0.19647,0.0001,21.28811]
[1777841473921,37.8,78891.48,0.0,-0.19647,0.0001,21.28811]
[1777841474116,37.8,78891.48,0.0,-0.19647,0.0001,21.28811]
[1777841473995,37.8,78887.13,0.0,-0.19688,0.0001,21.31398]
[1777841475955,37.8,78887.13,0.0,-0.19688,0.0001,21.3138]
[1777841476135,37.8,78886.75,0.0,-0.19691,0.0001,21.31567]
[1777841476172,37.8,78886.75,0.0,-0.19691,0.0001,21.31567]
[1777841477957,37.8,78886.75,0.0,-0.19691,0.0001,21.31567]
[1777841477962,37.8,78886.75,0.0,-0.19691,0.0001,21.31567]
[1777841478053,37.8,78885.04,0.0,-0.19707,0.0001,21.3257]
[1777841481991,37.79,78883.22,0.0,-0.19723,0.0001,21.33597]
[1777841482092,37.79,78883.7,0.0,-0.19718,0.0001,21.33287]
[1777841482203,37.79,78883.7,0.0,-0.19718,0.0001,21.33287]
[1777841482952,37.79,78883.7,0.0,-0.19718,0.0001,21.33287]
[1777841484244,37.79,78883.82,0.0,-0.19716,0.0001,21.33172]
[1777841484944,37.79,78883.82,0.0,-0.19716,0.0001,21.33172]
[1777841491407,37.79,78881.21,0.0,-0.19737,0.0001,21.34219]
[1777841498130,37.78,78880.06,0.0,-0.19745,0.0001,21.34737]
[1777841501471,37.78,78883.1,0.0,-0.19715,0.0001,21.32846]
[1777841501855,37.78,78883.1,0.0,-0.19715,0.0001,21.32846]
[1777841503597,37.78,78890.07,0.0,-0.19648,0.0001,21.28621]
[1777841503656,37.78,78890.07,0.0,-0.19648,0.0001,21.28621]
[1777841503719,37.78,78890.07,0.0,-0.19648,0.0001,21.28621]
[1777841504343,37.78,78891.57,0.0,-0.19633,0.0001,21.27722]
[1777841505178,37.78,78890.97,0.0,-0.19639,0.0001,21.28058]
[1777841505447,37.78,78890.97,0.0,-0.19639,0.0001,21.28058]
[1777841510480,37.78,78889.8,0.0,-0.19649,0.0001,21.28708]
[1777841511416,37.78,78890.0,0.0,-0.19647,0.0001,21.28575]
[1777841517117,37.78,78895.25,0.0,-0.19596,0.0001,21.25352]
[1777841522299,37.77,78896.78,0.0,-0.1958,0.0001,21.24338]
[1777841527334,37.77,78900.67,0.0,-0.19542,0.0001,21.2195]
[1777841532946,37.77,78898.1,0.0,-0.19566,0.0001,21.23449]
[1777841535570,37.77,78894.66,0.0,-0.19598,0.0001,21.25471]
[1777841535751,37.77,78894.66,0.0,-0.19598,0.0001,21.25471]
[1777841535853,37.77,78893.9,0.0,-0.19605,0.0001,21.25913]
[1777841536682,37.77,78893.9,0.0,-0.19605,0.0001,21.25913]
[1777841537096,37.77,78890.04,0.0,-0.19642,0.0001,21.28214]
[1777841538178,37.77,78890.04,0.0,-0.19642,0.0001,21.28214]
[1777841538181,37.77,78890.04,0.0,-0.19642,0.0001,21.28214]
[1777841538192,37.77,78890.04,0.0,-0.19642,0.0001,21.28214]
[1777841539192,37.77,78880.92,0.0,-0.19728,0.0001,21.33637]
[1777841540836,37.77,78880.92,0.0,-0.19728,0.0001,21.33637]
[1777841546467,37.77,78868.01,0.0,-0.19849,0.0001,21.41197]
[1777841553723,37.76,78868.23,0.0,-0.19842,0.0001,21.40535]
[1777841559314,37.76,78868.22,0.0,-0.19841,0.0001,21.40437]
[1777841559392,37.76,78868.22,0.0,-0.19841,0.0001,21.40437]
[1777841559407,37.76,78868.22,0.0,-0.19841,0.0001,21.40437]
[1777841559617,37.76,78868.22,0.0,-0.19841,0.0001,21.40437]
[1777841561723,37.76,78872.54,0.0,-0.19799,0.0001,21.37813]
[1777841561940,37.76,78872.54,0.0,-0.19799,0.0001,21.37813]
[1777841561964,37.76,78872.54,0.0,-0.19799,0.0001,21.37813]
[1777841561967,37.76,78887.33,0.0,-0.19657,0.0001,21.28939]
[1777841564411,37.76,78886.36,0.0,-0.19666,0.0001,21.29501]
[1777841565179,37.76,78886.36,0.0,-0.19666,0.0001,21.29501]
[1777841570308,37.75,78885.51,0.0,-0.19673,0.0001,21.29952]
[1777841577953,37.75,78884.68,0.0,-0.1968,0.0001,21.30382]
[1777841585739,37.75,78884.05,0.0,-0.19685,0.0001,21.30676]
[1777841590780,37.75,78883.45,0.0,-0.1969,0.0001,21.30988]
[1777841595813,37.75,78883.36,0.0,-0.1969,0.0001,21.30995]
[1777841601872,37.75,78883.36,0.0,-0.1969,0.0001,21.30995]
[1777841606897,37.75,78882.68,0.0,-0.19695,0.0001,21.3131]
[1777841609870,37.75,78885.89,0.0,-0.19664,0.0001,21.29362]
[1777841609984,37.75,78885.89,0.0,-0.19664,0.0001,21.29362]
[1777841610252,37.75,78886.64,0.0,-0.19657,0.0001,21.28905]
[1777841614006,37.74,78892.83,0.0,-0.19595,0.0001,21.24799]
[1777841614627,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614634,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614766,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614801,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614847,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614876,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841614952,37.74,78894.8,0.0,-0.19576,0.0001,21.23607]
[1777841615053,37.74,78890.55,0.0,-0.19616,0.0001,21.26149]
[1777841616658,37.74,78890.55,0.0,-0.19616,0.0001,21.26139]
[1777841616960,37.74,78884.96,0.0,-0.19669,0.0001,21.2948]
[1777841622013,37.74,78882.88,0.0,-0.19688,0.0001,21.30667]
[1777841622728,37.74,78882.84,0.0,-0.19688,0.0001,21.30648]
[1777841623002,37.74,78882.9,0.0,-0.19687,0.0001,21.3059]
[1777841628037,37.74,78881.21,0.0,-0.19702,0.0001,21.3149]
[1777841633073,37.73,78881.51,0.0,-0.19697,0.0001,21.31196]
[1777841638109,37.73,78881.98,0.0,-0.19691,0.0001,21.30803]
[1777841639594,37.73,78881.98,0.0,-0.19691,0.0001,21.30803]
[1777841639622,37.73,78881.98,0.0,-0.19691,0.0001,21.30803]
[1777841641243,37.73,78882.03,0.0,-0.1969,0.0001,21.3073]
[1777841641268,37.73,78882.03,0.0,-0.1969,0.0001,21.3073]
[1777841641781,37.73,78882.24,0.0,-0.19687,0.0001,21.30561]
[1777841641900,37.73,78882.24,0.0,-0.19687,0.0001,21.30561]
[1777841644994,37.73,78882.71,0.0,-0.19682,0.0001,21.30237]
[1777841650095,37.73,78883.24,0.0,-0.19676,0.0001,21.29836]
[1777841651681,37.73,78883.33,0.0,-0.19674,0.0001,21.29739]
[1777841657047,37.72,78883.54,0.0,-0.1967,0.0001,21.29501]
[1777841659008,37.72,78883.55,0.0,-0.19669,0.0001,21.29429]
[1777841661335,37.72,78883.72,0.0,-0.19667,0.0001,21.29283]
[1777841661349,37.72,78883.79,0.0,-0.19666,0.0001,21.29221]
[1777841662303,37.72,78884.06,0.0,-0.19663,0.0001,21.29018]
[1777841667320,37.72,78884.92,0.0,-0.19653,0.0001,21.28425]
[1777841672344,37.71,78884.13,0.0,-0.19657,0.0001,21.28442]
[1777841677208,37.71,78882.17,0.0,-0.19675,0.0001,21.29562]
[1777841677290,37.71,78881.72,0.0,-0.19679,0.0001,21.29832]
[1777841677616,37.71,78881.72,0.0,-0.19679,0.0001,21.29832]
[1777841677620,37.71,78878.25,0.0,-0.19713,0.0001,21.31909]
[1777841678610,37.71,78878.25,0.0,-0.19713,0.0001,21.31909]
[1777841679664,37.71,78874.17,0.0,-0.19752,0.0001,21.34347]
[1777841680227,37.71,78872.87,0.0,-0.19764,0.0001,21.35115]
[1777841684017,37.71,78871.13,0.0,-0.1978,0.0001,21.3612]
[1777841684118,37.71,78871.13,0.0,-0.1978,0.0001,21.36107]
[1777841685718,37.71,78869.99,0.0,-0.1979,0.0001,21.36778]
[1777841685778,37.71,78869.99,0.0,-0.1979,0.0001,21.36765]
[1777841691040,37.71,78868.51,0.0,-0.19804,0.0001,21.37599]
[1777841693248,37.71,78867.33,0.0,-0.19815,0.0001,21.38279]
[1777841693813,37.71,78859.2,0.0,-0.19892,0.0001,21.43112]
[1777841693912,37.71,78859.36,0.0,-0.19891,0.0001,21.43017]
[1777841694527,37.71,78859.36,0.0,-0.19891,0.0001,21.43017]
[1777841694538,37.71,78859.36,0.0,-0.19891,0.0001,21.43017]
[1777841695330,37.71,78859.49,0.0,-0.19889,0.0001,21.429]
[1777841696219,37.71,78859.49,0.0,-0.19889,0.0001,21.429]
[1777841696303,37.71,78859.49,0.0,-0.19889,0.0001,21.429]
[1777841696286,37.71,78859.84,0.0,-0.19886,0.0001,21.42691]
[1777841701548,37.7,78860.65,0.0,-0.19876,0.0001,21.42089]
[1777841703967,37.7,78862.92,0.0,-0.19854,0.0001,21.40712]
[1777841703993,37.7,78862.92,0.0,-0.19854,0.0001,21.40712]
[1777841704000,37.7,78862.92,0.0,-0.19854,0.0001,21.40712]
[1777841704007,37.7,78862.92,0.0,-0.19854,0.0001,21.40712]
[1777841704109,37.7,78865.35,0.0,-0.1983,0.0001,21.39241]
[1777841710278,37.7,78867.39,0.0,-0.19809,0.0001,21.37933]
[1777841715647,37.7,78869.07,0.0,-0.19791,0.0001,21.36805]
[1777841723507,37.7,78871.43,0.0,-0.19768,0.0001,21.35328]
[1777841728939,37.69,78871.24,0.0,-0.19768,0.0001,21.3532]
[1777841734988,37.69,78871.18,0.0,-0.19764,0.0001,21.34889]
[1777841740822,37.69,78871.55,0.0,-0.19759,0.0001,21.3458]
[1777841746865,37.69,78871.71,0.0,-0.19757,0.0001,21.34398]
[1777841752908,37.68,78869.98,0.0,-0.19772,0.0001,21.35352]
[1777841757943,37.68,78870.05,0.0,-0.1977,0.0001,21.35242]
[1777841761571,37.68,78870.43,0.0,-0.19766,0.0001,21.35001]
[1777841761604,37.68,78870.43,0.0,-0.19766,0.0001,21.35001]
[1777841763251,37.68,78872.86,0.0,-0.19742,0.0001,21.33504]
[1777841763281,37.68,78872.86,0.0,-0.19742,0.0001,21.33504]
[1777841763881,37.68,78878.63,0.0,-0.19687,0.0001,21.30028]
[1777841769902,37.68,78877.65,0.0,-0.19696,0.0001,21.30569]
[1777841775272,37.68,78870.65,0.0,-0.19762,0.0001,21.34722]
[1777841781416,37.68,78869.47,0.0,-0.19773,0.0001,21.35398]
[1777841787148,37.67,78866.77,0.0,-0.19798,0.0001,21.36953]
[1777841792184,37.67,78866.23,0.0,-0.198,0.0001,21.36876]
[1777841797057,37.67,78865.73,0.0,-0.19805,0.0001,21.37152]
[1777841797087,37.67,78865.73,0.0,-0.19805,0.0001,21.37152]
[1777841798867,37.67,78868.86,0.0,-0.19774,0.0001,21.35221]
[1777841798895,37.67,78868.86,0.0,-0.19774,0.0001,21.35221]
[1777841800397,37.67,78876.19,0.0,-0.19703,0.0001,21.30793]
[1777841801247,37.67,78876.74,0.0,-0.19697,0.0001,21.30442]
[1777841801894,37.67,78876.74,0.0,-0.19697,0.0001,21.3042]
[1777841801930,37.67,78876.74,0.0,-0.19697,0.0001,21.30399]
[1777841808298,37.67,78877.86,0.0,-0.19684,0.0001,21.29629]
[1777841811078,37.67,78879.86,0.0,-0.19665,0.0001,21.28382]
[1777841812038,37.67,78880.69,0.0,-0.19656,0.0001,21.27862]
[1777841812326,37.66,78881.78,0.0,-0.19646,0.0001,21.27186]
[1777841817363,37.66,78883.42,0.0,-0.19628,0.0001,21.261]
[1777841825419,37.66,78884.02,0.0,-0.1962,0.0001,21.25577]
[1777841830453,37.66,78883.54,0.0,-0.19623,0.0001,21.25761]
[1777841835692,37.65,78883.37,0.0,-0.19623,0.0001,21.25735]
[1777841842461,37.65,78883.37,0.0,-0.19622,0.0001,21.25671]
[1777841847585,37.65,78883.31,0.0,-0.19619,0.0001,21.25512]
[1777841853628,37.64,78882.59,0.0,-0.19622,0.0001,21.25452]
[1777841859737,37.64,78879.53,0.0,-0.1965,0.0001,21.27205]
[1777841864794,37.64,78878.21,0.0,-0.1966,0.0001,21.27857]
[1777841866895,37.64,78874.1,0.0,-0.19699,0.0001,21.3028]
[1777841867026,37.64,78874.1,0.0,-0.19699,0.0001,21.3028]
[1777841872037,37.63,78876.3,0.0,-0.19676,0.0001,21.28795]
[1777841873988,37.63,78875.75,0.0,-0.1968,0.0001,21.29098]
[1777841874000,37.63,78875.75,0.0,-0.1968,0.0001,21.29098]
[1777841875238,37.63,78876.15,0.0,-0.19676,0.0001,21.28822]
[1777841875251,37.63,78876.15,0.0,-0.19676,0.0001,21.28822]
[1777841875334,37.63,78876.87,0.0,-0.19669,0.0001,21.28389]
[1777841876044,37.63,78876.87,0.0,-0.19669,0.0001,21.28389]
[1777841876047,37.63,78876.8,0.0,-0.1967,0.0001,21.28413]
[1777841879857,37.63,78875.64,0.0,-0.1968,0.0001,21.29056]
[1777841879896,37.63,78875.64,0.0,-0.1968,0.0001,21.29056]
[1777841880089,37.63,78875.64,0.0,-0.1968,0.0001,21.29056]
[1777841880178,37.63,78875.14,0.0,-0.19684,0.0001,21.29337]
[1777841881611,37.63,78874.86,0.0,-0.19687,0.0001,21.29487]
[1777841882477,37.63,78874.86,0.0,-0.19687,0.0001,21.29487]
[1777841884113,37.63,78884.46,0.0,-0.19595,0.0001,21.23696]
[1777841884163,37.63,78884.46,0.0,-0.19595,0.0001,21.23696]
[1777841884169,37.63,78884.46,0.0,-0.19595,0.0001,21.23696]
[1777841884174,37.63,78886.42,0.0,-0.19576,0.0001,21.22514]
[1777841890231,37.63,78886.68,0.0,-0.19573,0.0001,21.22364]
[1777841893910,37.63,78888.13,0.0,-0.1956,0.0001,21.21507]
[1777841893997,37.63,78888.13,0.0,-0.1956,0.0001,21.21507]
[1777841894021,37.63,78885.76,0.0,-0.19582,0.0001,21.22935]
[1777841894714,37.63,78885.76,0.0,-0.19582,0.0001,21.22935]
[1777841894894,37.63,78885.76,0.0,-0.19582,0.0001,21.22935]
[1777841894963,37.63,78884.77,0.0,-0.19592,0.0001,21.23533]
[1777841898125,37.63,78883.78,0.0,-0.19601,0.0001,21.24129]
[1777841898128,37.63,78884.16,0.0,-0.19598,0.0001,21.23899]
[1777841904986,37.63,78886.87,0.0,-0.19571,0.0001,21.22212]
[1777841910300,37.62,78896.52,0.0,-0.19478,0.0001,21.16361]
[1777841912391,37.62,78896.69,0.0,-0.19474,0.0001,21.1588]
[1777841913317,37.62,78898.31,0.0,-0.19459,0.0001,21.14907]
[1777841913536,37.62,78898.31,0.0,-0.19459,0.0001,21.14912]
[1777841917077,37.62,78899.61,0.0,-0.19447,0.0001,21.14144]
[1777841917088,37.62,78899.61,0.0,-0.19447,0.0001,21.14144]
[1777841919145,37.63,78899.95,0.0,-0.19444,0.0001,21.13949]
[1777841919348,37.63,78901.14,0.0,-0.19432,0.0001,21.13237]
[1777841924612,37.63,78900.44,0.0,-0.19439,0.0001,21.13683]
[1777841926904,37.63,78900.89,0.0,-0.19435,0.0001,21.13427]
[1777841926939,37.63,78900.89,0.0,-0.19435,0.0001,21.13427]
[1777841927259,37.63,78900.89,0.0,-0.19435,0.0001,21.13427]
[1777841927361,37.63,78901.62,0.0,-0.19429,0.0001,21.12993]
[1777841933560,37.63,78901.07,0.0,-0.19434,0.0001,21.13359]
[1777841939224,37.63,78899.47,0.0,-0.1945,0.0001,21.1437]
[1777841944260,37.63,78899.86,0.0,-0.19447,0.0001,21.14164]
[1777841949295,37.63,78904.8,0.0,-0.19401,0.0001,21.11223]
[1777841951908,37.63,78908.48,0.0,-0.19366,9e-05,21.09024]
[1777841952254,37.63,78908.48,0.0,-0.19366,9e-05,21.09024]
[1777841952494,37.63,78908.48,0.0,-0.19366,9e-05,21.09024]
[1777841952522,37.63,78908.48,0.0,-0.19366,9e-05,21.09024]
[1777841954898,37.63,78907.78,0.0,-0.19373,9e-05,21.09488]
[1777841954936,37.63,78907.78,0.0,-0.19373,9e-05,21.09488]
[1777841955679,37.63,78907.48,0.0,-0.19376,0.0001,21.09682]
[1777841956537,37.63,78907.12,0.0,-0.1938,0.0001,21.09913]
[1777841959750,37.63,78907.12,0.0,-0.19381,0.0001,21.09954]
[1777841959977,37.63,78907.12,0.0,-0.19381,0.0001,21.09954]
[1777841960510,37.63,78907.12,0.0,-0.19381,0.0001,21.09967]
[1777841961457,37.63,78907.12,0.0,-0.19381,0.0001,21.09967]
[1777841966470,37.64,78904.88,0.0,-0.19403,0.0001,21.11386]
[1777841972293,37.64,78903.38,0.0,-0.19416,0.0001,21.12009]
[1777841978500,37.64,78902.99,0.0,-0.19421,0.0001,21.12338]
[1777841983534,37.64,78902.15,0.0,-0.1943,0.0001,21.12912]
[1777841989888,37.64,78901.72,0.0,-0.19435,0.0001,21.13237]
[1777841994464,37.64,78901.07,0.0,-0.19442,0.0001,21.13669]
[1777841994497,37.64,78901.07,0.0,-0.19442,0.0001,21.13669]
[1777841994610,37.65,78901.07,0.0,-0.19443,0.0001,21.13707]
[1777841999645,37.65,78902.76,0.0,-0.19428,0.0001,21.12773]
[1777842001201,37.65,78902.8,0.0,-0.19428,0.0001,21.12763]
[1777842001659,37.65,78902.69,0.0,-0.19429,0.0001,21.1283]
[1777842002875,37.65,78904.84,0.0,-0.19409,0.0001,21.11563]
[1777842004183,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004251,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004274,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004283,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004306,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004405,37.65,78909.12,0.0,-0.19368,9e-05,21.08986]
[1777842004680,37.65,78910.05,0.0,-0.19359,9e-05,21.08421]
[1777842005512,37.65,78910.05,0.0,-0.19359,9e-05,21.08421]
[1777842005580,37.65,78910.05,0.0,-0.19359,9e-05,21.08421]
[1777842005980,37.65,78915.78,0.0,-0.19305,9e-05,21.0496]
[1777842006407,37.65,78915.78,0.0,-0.19305,9e-05,21.0496]
[1777842013700,37.65,78906.49,0.0,-0.19393,0.0001,21.1054]
[1777842013744,37.65,78906.96,0.0,-0.19388,0.0001,21.10242]
[1777842014376,37.65,78908.17,0.0,-0.19377,9e-05,21.09504]
[1777842016546,37.65,78908.17,0.0,-0.19376,9e-05,21.09497]
[1777842018578,37.65,78905.0,0.0,-0.19406,0.0001,21.11391]
[1777842018666,37.65,78905.55,0.0,-0.19401,0.0001,21.11048]
[1777842024554,37.65,78907.35,0.0,-0.19383,0.0001,21.09943]
[1777842033593,37.64,78910.66,0.0,-0.19351,9e-05,21.07891]
[1777842036052,37.64,78910.66,0.0,-0.19348,9e-05,21.07494]
[1777842036082,37.64,78910.66,0.0,-0.19348,9e-05,21.07494]
[1777842038628,37.64,78910.66,0.0,-0.19348,9e-05,21.07461]
[1777842038666,37.64,78910.66,0.0,-0.19348,9e-05,21.07461]
[1777842043953,37.64,78913.54,0.0,-0.1932,9e-05,21.05671]
[1777842048990,37.64,78913.97,0.0,-0.19315,9e-05,21.05373]
[1777842050471,37.64,78913.97,0.0,-0.19315,9e-05,21.05373]
[1777842050513,37.64,78913.97,0.0,-0.19315,9e-05,21.05373]
[1777842053573,37.64,78914.17,0.0,-0.19313,9e-05,21.05245]
[1777842053629,37.64,78914.17,0.0,-0.19313,9e-05,21.05245]
[1777842058247,37.64,78913.98,0.0,-0.19315,9e-05,21.05327]
[1777842058421,37.64,78912.0,0.0,-0.19334,9e-05,21.06539]
[1777842059174,37.64,78912.0,0.0,-0.19334,9e-05,21.06539]
[1777842059565,37.64,78912.0,0.0,-0.19334,9e-05,21.06539]
[1777842060497,37.64,78908.89,0.0,-0.19363,9e-05,21.08435]
[1777842060759,37.64,78908.03,0.0,-0.19372,9e-05,21.08985]
[1777842065267,37.64,78906.09,0.0,-0.19391,0.0001,21.10186]
[1777842065277,37.64,78906.09,0.0,-0.19391,0.0001,21.10186]
[1777842067285,37.64,78906.34,0.0,-0.19389,0.0001,21.10055]
[1777842067315,37.64,78906.34,0.0,-0.19389,0.0001,21.10055]
[1777842067417,37.64,78906.04,0.0,-0.19392,0.0001,21.10245]
[1777842072610,37.64,78905.3,0.0,-0.19399,0.0001,21.10711]
[1777842078192,37.65,78901.56,0.0,-0.19436,0.0001,21.13048]
[1777842083370,37.65,78898.73,0.0,-0.19463,0.0001,21.14789]
[1777842085103,37.65,78905.49,0.0,-0.19399,0.0001,21.1073]
[1777842085145,37.65,78905.49,0.0,-0.19399,0.0001,21.1073]
[1777842085579,37.65,78905.49,0.0,-0.19399,0.0001,21.1073]
[1777842085680,37.65,78903.18,0.0,-0.19421,0.0001,21.12139]
[1777842085997,37.65,78903.18,0.0,-0.19421,0.0001,21.12139]
[1777842088751,37.65,78902.4,0.0,-0.19429,0.0001,21.12636]
[1777842088850,37.65,78902.4,0.0,-0.19429,0.0001,21.12636]
[1777842091933,37.65,78902.33,0.0,-0.19431,0.0001,21.12718]
[1777842097354,37.65,78901.43,0.0,-0.19438,0.0001,21.12983]
[1777842102412,37.65,78895.91,0.0,-0.19492,0.0001,21.16369]
[1777842110415,37.65,78893.16,0.0,-0.19519,0.0001,21.18115]
[1777842115451,37.66,78891.55,0.0,-0.19535,0.0001,21.19131]
[1777842117107,37.66,78891.08,0.0,-0.1954,0.0001,21.19423]
[1777842117729,37.66,78891.08,0.0,-0.1954,0.0001,21.19431]
[1777842118239,37.66,78891.08,0.0,-0.1954,0.0001,21.19431]
[1777842118252,37.66,78891.08,0.0,-0.1954,0.0001,21.19431]
[1777842120284,37.66,78889.84,0.0,-0.19552,0.0001,21.20195]
[1777842120300,37.66,78889.84,0.0,-0.19552,0.0001,21.20195]
[1777842120310,37.66,78889.84,0.0,-0.19552,0.0001,21.20195]
[1777842121980,37.66,78889.49,0.0,-0.19556,0.0001,21.20421]
[1777842122324,37.66,78889.49,0.0,-0.19556,0.0001,21.20421]
[1777842122499,37.66,78886.39,0.0,-0.19585,0.0001,21.22295]
[1777842125077,37.66,78881.3,0.0,-0.19634,0.0001,21.25373]
[1777842125976,37.66,78874.38,0.0,-0.19701,0.0001,21.29534]
[1777842127129,37.66,78874.38,0.0,-0.19701,0.0001,21.2953]
[1777842129622,37.66,78874.62,0.0,-0.19699,0.0001,21.29403]
[1777842130949,37.66,78874.8,0.0,-0.19697,0.0001,21.29313]
[1777842131493,37.66,78874.8,0.0,-0.19697,0.0001,21.29313]
[1777842132238,37.66,78875.34,0.0,-0.19692,0.0001,21.28999]
[1777842132697,37.66,78875.34,0.0,-0.19692,0.0001,21.28999]
[1777842136098,37.66,78871.99,0.0,-0.19725,0.0001,21.31056]
[1777842141103,37.66,78871.35,0.0,-0.19732,0.0001,21.31468]
[1777842142639,37.66,78862.49,0.0,-0.19817,0.0001,21.36794]
[1777842142666,37.66,78862.49,0.0,-0.19817,0.0001,21.36794]
[1777842142763,37.66,78862.49,0.0,-0.19817,0.0001,21.36794]
[1777842142795,37.66,78862.49,0.0,-0.19817,0.0001,21.36794]
[1777842142734,37.66,78859.13,0.0,-0.19849,0.0001,21.38809]
[1777842143649,37.66,78859.13,0.0,-0.19849,0.0001,21.3881]
[1777842144662,37.66,78859.13,0.0,-0.19849,0.0001,21.3881]
[1777842144714,37.66,78858.89,0.0,-0.19852,0.0001,21.38953]
[1777842150698,37.66,78856.94,0.0,-0.1987,0.0001,21.40112]
[1777842155323,37.66,78857.42,0.0,-0.19863,0.0001,21.39459]
[1777842155733,37.66,78857.84,0.0,-0.19859,0.0001,21.39194]
[1777842156854,37.66,78857.84,0.0,-0.19859,0.0001,21.39194]
[1777842156989,37.66,78866.52,0.0,-0.19775,0.0001,21.33986]
[1777842157747,37.66,78866.52,0.0,-0.19775,0.0001,21.33986]
[1777842158874,37.66,78866.6,0.0,-0.19775,0.0001,21.33941]
[1777842163656,37.66,78865.8,0.0,-0.19783,0.0001,21.34436]
[1777842163791,37.66,78865.6,0.0,-0.19785,0.0001,21.3456]
[1777842168826,37.66,78864.98,0.0,-0.19791,0.0001,21.34956]
[1777842173864,37.66,78864.02,0.0,-0.198,0.0001,21.35491]
[1777842178894,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179046,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179093,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179230,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179261,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179277,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179314,37.66,78861.08,0.0,-0.19827,0.0001,21.37204]
[1777842179415,37.66,78860.99,0.0,-0.19828,0.0001,21.37247]
[1777842184942,37.66,78853.67,0.0,-0.19898,0.0001,21.41607]
[1777842187357,37.66,78854.55,0.0,-0.19889,0.0001,21.41074]
[1777842189069,37.66,78854.75,0.0,-0.19887,0.0001,21.40942]
[1777842191985,37.66,78855.2,0.0,-0.19883,0.0001,21.40653]
[1777842192196,37.66,78855.2,0.0,-0.19883,0.0001,21.40653]
[1777842201736,37.66,78859.58,0.0,-0.19839,0.0001,21.3797]
[1777842204513,37.66,78862.23,0.0,-0.19814,0.0001,21.36375]
[1777842204523,37.66,78862.23,0.0,-0.19814,0.0001,21.36375]
[1777842204916,37.65,78861.7,0.0,-0.19819,0.0001,21.36688]
[1777842205296,37.65,78861.7,0.0,-0.19819,0.0001,21.36688]
[1777842207788,37.65,78865.44,0.0,-0.19783,0.0001,21.34431]
[1777842209094,37.65,78876.67,0.0,-0.19675,0.0001,21.27677]
[1777842216159,37.65,78881.74,0.0,-0.19624,0.0001,21.24268]
[1777842217054,37.65,78881.74,0.0,-0.19624,0.0001,21.24268]
[1777842218402,37.65,78885.97,0.0,-0.19583,0.0001,21.21728]
[1777842218437,37.65,78885.97,0.0,-0.19583,0.0001,21.21728]
[1777842219203,37.65,78886.39,0.0,-0.1958,0.0001,21.21482]
[1777842219237,37.65,78886.39,0.0,-0.1958,0.0001,21.21482]
[1777842220035,37.65,78886.06,0.0,-0.19583,0.0001,21.21686]
[1777842220882,37.65,78886.06,0.0,-0.19583,0.0001,21.21686]
[1777842228442,37.66,78884.63,0.0,-0.19597,0.0001,21.22584]
[1777842234284,37.66,78884.97,0.0,-0.19594,0.0001,21.22396]
[1777842236695,37.66,78884.82,0.0,-0.19595,0.0001,21.22488]
[1777842236731,37.66,78884.82,0.0,-0.19595,0.0001,21.22488]
[1777842245440,37.66,78881.68,0.0,-0.19626,0.0001,21.24382]
[1777842251405,37.66,78882.85,0.0,-0.19614,0.0001,21.23665]
[1777842257446,37.66,78883.2,0.0,-0.19611,0.0001,21.23445]
[1777842263816,37.66,78883.81,0.0,-0.19605,0.0001,21.23076]
[1777842270538,37.66,78884.82,0.0,-0.19595,0.0001,21.2245]
[1777842278152,37.66,78886.05,0.0,-0.19581,0.0001,21.21343]
[1777842280600,37.66,78886.16,0.0,-0.1958,0.0001,21.21274]
[1777842280645,37.66,78886.16,0.0,-0.1958,0.0001,21.21274]
[1777842286452,37.66,78886.36,0.0,-0.19578,0.0001,21.21151]
[1777842291686,37.65,78886.55,0.0,-0.19576,0.0001,21.21031]
[1777842296722,37.65,78886.38,0.0,-0.19577,0.0001,21.21128]
[1777842301762,37.65,78886.54,0.0,-0.19576,0.0001,21.21027]
[1777842301829,37.65,78943.25,0.0,-0.19038,9e-05,20.86771]
[1777842303993,37.66,78888.16,0.0,-0.19562,0.0001,21.2013]
[1777842305784,37.66,78888.03,0.0,-0.19563,0.0001,21.20208]
[1777842311826,37.66,78888.25,0.0,-0.19561,0.0001,21.20074]
[1777842316986,37.66,78888.14,0.0,-0.19562,0.0001,21.2014]
[1777842324917,37.66,78886.63,0.0,-0.19576,0.0001,21.21042]
[1777842330070,37.66,78894.84,0.0,-0.19498,0.0001,21.16103]
[1777842331847,37.66,78899.23,0.0,-0.19456,0.0001,21.13476]
[1777842331979,37.66,78900.13,0.0,-0.19445,0.0001,21.12578]
[1777842333013,37.66,78900.13,0.0,-0.19445,0.0001,21.12578]
[1777842333650,37.66,78902.91,0.0,-0.19419,0.0001,21.10911]
[1777842333658,37.66,78902.91,0.0,-0.19419,0.0001,21.10911]
[1777842333979,37.66,78902.91,0.0,-0.19419,0.0001,21.10911]
[1777842339735,37.66,78903.61,0.0,-0.19413,0.0001,21.10547]
[1777842339774,37.66,78903.61,0.0,-0.19413,0.0001,21.10559]
[1777842345057,37.66,78903.19,0.0,-0.19418,0.0001,21.10878]
[1777842345828,37.66,78903.19,0.0,-0.19418,0.0001,21.10878]
[1777842345910,37.66,78902.52,0.0,-0.19425,0.0001,21.11282]
[1777842348404,37.66,78902.52,0.0,-0.19425,0.0001,21.11302]
[1777842349085,37.66,78902.21,0.0,-0.19428,0.0001,21.11497]
[1777842350117,37.66,78902.21,0.0,-0.19428,0.0001,21.11497]
[1777842351798,37.66,78907.2,0.0,-0.19381,0.0001,21.08491]
[1777842351978,37.66,78907.2,0.0,-0.19381,0.0001,21.08491]
[1777842352105,37.66,78907.05,0.0,-0.19382,0.0001,21.08583]
[1777842357141,37.66,78914.23,0.0,-0.19314,9e-05,21.04272]
[1777842357173,37.66,78914.23,0.0,-0.19314,9e-05,21.04272]
[1777842357775,37.66,78914.23,0.0,-0.19314,9e-05,21.04272]
[1777842360050,37.66,78912.57,0.0,-0.1933,9e-05,21.0529]
[1777842364113,37.66,78910.0,0.0,-0.19355,9e-05,21.06872]
[1777842364163,37.66,78910.0,0.0,-0.19355,9e-05,21.06872]
[1777842365870,37.66,78909.27,0.0,-0.19362,9e-05,21.07319]
[1777842365888,37.66,78908.96,0.0,-0.19365,9e-05,21.07513]
[1777842369323,37.66,78910.4,0.0,-0.19352,9e-05,21.06667]
[1777842370195,37.66,78910.4,0.0,-0.19352,9e-05,21.06667]
[1777842369416,37.66,78910.09,0.0,-0.19355,9e-05,21.06863]
[1777842372824,37.67,78910.09,0.0,-0.19355,9e-05,21.06879]
[1777842375970,37.67,78908.87,0.0,-0.19367,9e-05,21.07623]
[1777842377567,37.67,78908.87,0.0,-0.19367,9e-05,21.07647]
[1777842379893,37.67,78908.87,0.0,-0.19368,9e-05,21.07663]
[1777842385337,37.67,78908.41,0.0,-0.19373,9e-05,21.07999]
[1777842390572,37.67,78910.62,0.0,-0.19352,9e-05,21.06699]
[1777842393345,37.67,78910.98,0.0,-0.19347,9e-05,21.06132]
[1777842396194,37.67,78918.89,0.0,-0.19272,9e-05,21.01381]
[1777842398566,37.67,78919.8,0.0,-0.19264,9e-05,21.00858]
[1777842402391,37.67,78923.67,0.0,-0.19228,9e-05,20.98548]
[1777842404931,37.67,78926.35,0.0,-0.19203,9e-05,20.9695]
[1777842406854,37.67,78927.21,0.0,-0.19195,9e-05,20.96454]
[1777842406895,37.67,78927.21,0.0,-0.19195,9e-05,20.96454]
[1777842407043,37.67,78927.21,0.0,-0.19195,9e-05,20.96454]
[1777842407050,37.67,78927.21,0.0,-0.19195,9e-05,20.96454]
[1777842407152,37.67,78934.86,0.0,-0.19124,9e-05,20.91859]
[1777842407756,37.67,78934.86,0.0,-0.19124,9e-05,20.91859]
[1777842407909,37.67,78934.86,0.0,-0.19124,9e-05,20.91859]
[1777842410756,37.67,78942.45,0.0,-0.19053,9e-05,20.8731]
[1777842411062,37.67,78941.32,0.0,-0.19064,9e-05,20.88018]
[1777842413817,37.68,78943.39,0.0,-0.19045,9e-05,20.86816]
[1777842419576,37.68,78948.29,0.0,-0.19,9e-05,20.8393]
[1777842422771,37.68,78951.56,0.0,-0.1897,9e-05,20.8196]
[1777842423943,37.68,78951.53,0.0,-0.1897,9e-05,20.81985]
[1777842426089,37.68,78953.1,0.0,-0.18956,9e-05,20.81046]
[1777842427028,37.68,78954.73,0.0,-0.18941,9e-05,20.80074]
[1777842427096,37.68,78954.89,0.0,-0.18939,9e-05,20.79986]
[1777842428723,37.68,78954.89,0.0,-0.18939,9e-05,20.79986]
[1777842434683,37.68,78957.93,0.0,-0.18912,9e-05,20.7822]
[1777842436194,37.68,78957.93,0.0,-0.18912,9e-05,20.7822]
[1777842441265,37.68,78959.66,0.0,-0.18897,9e-05,20.77233]
[1777842441732,37.68,78961.02,0.0,-0.18884,9e-05,20.76436]
[1777842442632,37.68,78961.02,0.0,-0.18884,9e-05,20.76436]
[1777842443296,37.68,78961.28,0.0,-0.18882,9e-05,20.76292]
[1777842448782,37.69,78962.99,0.0,-0.18868,9e-05,20.75341]
[1777842449289,37.69,78962.99,0.0,-0.18868,9e-05,20.75341]
[1777842449507,37.69,78962.99,0.0,-0.18868,9e-05,20.75341]
[1777842449756,37.69,78962.99,0.0,-0.18868,9e-05,20.75341]
[1777842449961,37.69,78962.99,0.0,-0.18868,9e-05,20.75341]
[1777842450023,37.69,78966.04,0.0,-0.18839,9e-05,20.73505]
[1777842451448,37.69,78973.69,0.0,-0.18766,9e-05,20.68509]
[1777842452182,37.69,78973.69,0.0,-0.18766,9e-05,20.68509]
[1777842452213,37.69,78973.69,0.0,-0.18766,9e-05,20.68509]
[1777842453451,37.69,78976.11,0.0,-0.18744,9e-05,20.67079]
[1777842453457,37.69,78976.11,0.0,-0.18744,9e-05,20.67079]
[1777842453818,37.69,78975.94,0.0,-0.18746,9e-05,20.67203]
[1777842458851,37.69,78974.54,0.0,-0.1876,9e-05,20.68156]
[1777842461560,37.69,78975.2,0.0,-0.18755,9e-05,20.67795]
[1777842462011,37.69,78973.46,0.0,-0.18771,9e-05,20.68873]
[1777842463480,37.69,78973.46,0.0,-0.18772,9e-05,20.68893]
[1777842463512,37.69,78973.46,0.0,-0.18772,9e-05,20.68893]
[1777842463580,37.69,78973.46,0.0,-0.18772,9e-05,20.68893]
[1777842463889,37.69,78972.91,0.0,-0.18777,9e-05,20.69246]
[1777842468923,37.7,78982.47,0.0,-0.1869,9e-05,20.63544]
[1777842470253,37.7,78982.47,0.0,-0.1869,9e-05,20.63544]
[1777842473692,37.7,78987.62,0.0,-0.18643,9e-05,20.6048]
[1777842478994,37.7,78987.31,0.0,-0.18648,9e-05,20.60796]
[1777842484030,37.7,78988.61,0.0,-0.18637,9e-05,20.60124]
[1777842489064,37.71,78989.93,0.0,-0.18627,9e-05,20.59438]
[1777842494102,37.71,78990.48,0.0,-0.18624,9e-05,20.59219]
[1777842499137,37.71,78985.56,0.0,-0.18671,9e-05,20.62319]
[1777842504172,37.71,78984.66,0.0,-0.18681,9e-05,20.62968]
[1777842509207,37.72,78985.84,0.0,-0.18671,9e-05,20.62333]
[1777842509807,37.72,78985.84,0.0,-0.18671,9e-05,20.62333]
[1777842510294,37.72,78985.84,0.0,-0.18671,9e-05,20.62333]
[1777842511221,37.72,78984.27,0.0,-0.18683,9e-05,20.62952]
[1777842516256,37.72,78986.25,0.0,-0.18666,9e-05,20.61823]
[1777842521494,37.72,78986.33,0.0,-0.18667,9e-05,20.61852]
[1777842527333,37.72,78986.99,0.0,-0.18662,9e-05,20.61544]
[1777842532368,37.72,78987.94,0.0,-0.18654,9e-05,20.61044]
[1777842537403,37.73,78988.53,0.0,-0.1865,9e-05,20.60764]
[1777842542898,37.73,78987.99,0.0,-0.18656,9e-05,20.61153]
[1777842549487,37.73,78987.19,0.0,-0.18665,9e-05,20.61753]
[1777842553461,37.73,78987.41,0.0,-0.18663,9e-05,20.61648]
[1777842553501,37.73,78987.41,0.0,-0.18663,9e-05,20.61648]
[1777842554148,37.73,78987.41,0.0,-0.18663,9e-05,20.61648]
[1777842554193,37.73,78987.41,0.0,-0.18663,9e-05,20.61648]
[1777842554968,37.73,78987.9,0.0,-0.18659,9e-05,20.61393]
[1777842555012,37.73,78987.9,0.0,-0.18659,9e-05,20.61393]
[1777842560155,37.73,78987.88,0.0,-0.1866,9e-05,20.61433]
[1777842568272,37.73,78987.97,0.0,-0.18661,9e-05,20.61478]
[1777842573858,37.74,78988.52,0.0,-0.18655,9e-05,20.60918]
[1777842579698,37.74,78987.3,0.0,-0.18668,9e-05,20.61739]
[1777842584733,37.74,78987.02,0.0,-0.18671,9e-05,20.61973]
[1777842589767,37.74,78987.39,0.0,-0.18669,9e-05,20.61813]
[1777842594806,37.74,78987.7,0.0,-0.18667,9e-05,20.6169]
[1777842599839,37.75,78988.01,0.0,-0.18665,9e-05,20.61567]
[1777842602975,37.75,78988.12,0.0,-0.18664,9e-05,20.61527]
[1777842603043,37.75,78988.12,0.0,-0.18664,9e-05,20.61527]
[1777842603199,37.75,78988.12,0.0,-0.18664,9e-05,20.61527]
[1777842603274,37.75,78988.12,0.0,-0.18664,9e-05,20.61527]
[1777842603364,37.75,78988.12,0.0,-0.18664,9e-05,20.61527]
[1777842603407,37.75,78988.49,0.0,-0.18661,9e-05,20.61315]
[1777842603554,37.75,78988.49,0.0,-0.18661,9e-05,20.61315]
[1777842604072,37.75,78999.51,0.0,-0.18559,9e-05,20.54636]
[1777842606176,37.75,78999.51,0.0,-0.18559,9e-05,20.54644]
[1777842606311,37.75,78999.51,0.0,-0.18559,9e-05,20.54644]
[1777842606374,37.75,79003.07,0.0,-0.18527,9e-05,20.52492]
[1777842610067,37.75,79002.8,0.0,-0.1853,9e-05,20.5269]
[1777842610244,37.75,79002.36,0.0,-0.18534,9e-05,20.52969]
[1777842615957,37.75,79003.43,0.0,-0.18525,9e-05,20.52393]
[1777842620993,37.75,79002.13,0.0,-0.18538,9e-05,20.53256]
[1777842624270,37.75,79002.33,0.0,-0.18537,9e-05,20.53165]
[1777842624283,37.75,79001.63,0.0,-0.18544,9e-05,20.53606]
[1777842624524,37.75,79001.63,0.0,-0.18544,9e-05,20.53606]
[1777842624534,37.75,79001.63,0.0,-0.18544,9e-05,20.53606]
[1777842625020,37.75,79001.63,0.0,-0.18544,9e-05,20.53622]
[1777842627479,37.75,79003.11,0.0,-0.18531,9e-05,20.52756]
[1777842632799,37.76,79005.68,0.0,-0.18506,9e-05,20.50921]
[1777842638117,37.76,79012.99,0.0,-0.1844,9e-05,20.46577]
[1777842640348,37.76,79012.72,0.0,-0.18443,9e-05,20.46753]
[1777842642245,37.76,79014.33,0.0,-0.18428,9e-05,20.45798]
[1777842643586,37.76,79015.37,0.0,-0.18419,9e-05,20.45193]
[1777842644589,37.76,79013.68,0.0,-0.18435,9e-05,20.46248]
[1777842645274,37.76,79013.45,0.0,-0.18437,9e-05,20.46388]
[1777842646625,37.76,79013.45,0.0,-0.18438,9e-05,20.46402]
[1777842647182,37.76,79015.26,0.0,-0.18421,9e-05,20.45314]
[1777842652215,37.76,79015.14,0.0,-0.18423,9e-05,20.45461]
[1777842658778,37.77,79015.22,0.0,-0.18423,9e-05,20.4547]
[1777842658807,37.77,79015.22,0.0,-0.18423,9e-05,20.4547]
[1777842659267,37.77,79015.21,0.0,-0.18424,9e-05,20.4552]
[1777842660255,37.77,79015.21,0.0,-0.18424,9e-05,20.4552]
[1777842660308,37.77,79015.21,0.0,-0.18424,9e-05,20.4552]
[1777842660453,37.77,79015.21,0.0,-0.18424,9e-05,20.4552]
[1777842660462,37.77,79016.61,0.0,-0.18411,9e-05,20.44683]
[1777842660549,37.77,79016.61,0.0,-0.18411,9e-05,20.44683]
[1777842661000,37.77,79016.61,0.0,-0.18411,9e-05,20.44683]
[1777842661199,37.77,79016.61,0.0,-0.18411,9e-05,20.44683]
[1777842661427,37.77,79037.32,0.0,-0.18222,9e-05,20.32076]
[1777842661605,37.77,79037.32,0.0,-0.18222,9e-05,20.32076]
[1777842662440,37.77,79037.32,0.0,-0.18222,9e-05,20.32076]
[1777842662289,37.77,79037.32,0.0,-0.18222,9e-05,20.32065]
[1777842662876,37.77,79037.32,0.0,-0.18222,9e-05,20.32065]
[1777842663292,37.77,79045.99,0.0,-0.18143,9e-05,20.26784]
[1777842663647,37.77,79045.99,0.0,-0.18143,9e-05,20.26784]
[1777842664300,37.77,79048.53,0.0,-0.1812,9e-05,20.25246]
[1777842666326,37.77,79049.69,0.0,-0.1811,9e-05,20.2455]
[1777842666373,37.77,79050.51,0.0,-0.18103,9e-05,20.24074]
[1777842666907,37.77,79050.51,0.0,-0.18103,9e-05,20.24074]
[1777842666959,37.77,79050.51,0.0,-0.18103,9e-05,20.24074]
[1777842667196,37.77,79050.51,0.0,-0.18103,9e-05,20.24074]
[1777842667321,37.77,79050.51,0.0,-0.18103,9e-05,20.24074]
[1777842672357,37.77,79050.99,0.0,-0.181,9e-05,20.23858]
[1777842673134,37.77,79050.99,0.0,-0.181,9e-05,20.23858]
[1777842673363,37.77,79051.07,0.0,-0.18099,9e-05,20.23822]
[1777842678420,37.77,79050.26,0.0,-0.18107,9e-05,20.24369]
[1777842684440,37.77,79055.12,0.0,-0.18065,9e-05,20.21547]
[1777842689475,37.78,79058.44,0.0,-0.18036,9e-05,20.19585]
[1777842690333,37.78,79058.44,0.0,-0.18036,9e-05,20.19585]
[1777842693191,37.78,79051.45,0.0,-0.18098,9e-05,20.23529]
[1777842693280,37.78,79051.45,0.0,-0.18098,9e-05,20.23529]
[1777842693503,37.78,79050.66,0.0,-0.18105,9e-05,20.24016]
[1777842698538,37.78,79045.84,0.0,-0.18149,9e-05,20.27003]
[1777842698731,37.78,79045.84,0.0,-0.18149,9e-05,20.27003]
[1777842699423,37.78,79045.84,0.0,-0.18149,9e-05,20.27003]
[1777842699430,37.78,79045.84,0.0,-0.18149,9e-05,20.27003]
[1777842699458,37.78,79045.84,0.0,-0.18149,9e-05,20.27003]
[1777842699545,37.78,79045.52,0.0,-0.18152,9e-05,20.27215]
[1777842700779,37.78,79045.52,0.0,-0.18152,9e-05,20.27215]
[1777842700876,37.78,79045.85,0.0,-0.1815,9e-05,20.27031]
[1777842701861,37.78,79045.85,0.0,-0.1815,9e-05,20.27031]
[1777842707687,37.78,79045.58,0.0,-0.18153,9e-05,20.27259]
[1777842711417,37.78,79043.76,0.0,-0.1817,9e-05,20.28433]
[1777842712164,37.78,79045.56,0.0,-0.18155,9e-05,20.27366]
[1777842712542,37.78,79044.94,0.0,-0.1816,9e-05,20.2776]
[1777842715008,37.78,79043.58,0.0,-0.18173,9e-05,20.28619]
[1777842715016,37.78,79043.58,0.0,-0.18173,9e-05,20.28619]
[1777842715021,37.78,79043.58,0.0,-0.18173,9e-05,20.28619]
[1777842717039,37.78,79042.94,0.0,-0.18179,9e-05,20.29024]
[1777842717061,37.78,79041.95,0.0,-0.18188,9e-05,20.29642]
[1777842720189,37.79,79040.5,0.0,-0.18202,9e-05,20.30555]
[1777842720238,37.79,79039.59,0.0,-0.18211,9e-05,20.31124]
[1777842720899,37.79,79039.59,0.0,-0.18211,9e-05,20.31124]
[1777842721416,37.79,79039.09,0.0,-0.18216,9e-05,20.31457]
[1777842721954,37.79,79039.09,0.0,-0.18216,9e-05,20.31457]
[1777842722414,37.79,79039.09,0.0,-0.18216,9e-05,20.31457]
[1777842722512,37.79,79038.87,0.0,-0.18218,9e-05,20.31605]
[1777842723775,37.79,79038.87,0.0,-0.18218,9e-05,20.31605]
[1777842723840,37.79,79039.84,0.0,-0.18209,9e-05,20.3103]
[1777842729755,37.79,79037.47,0.0,-0.18232,9e-05,20.32569]
[1777842731249,37.79,79037.47,0.0,-0.18232,9e-05,20.32569]
[1777842737811,37.79,79034.56,0.0,-0.1826,9e-05,20.34463]
[1777842742846,37.79,79033.67,0.0,-0.1827,9e-05,20.35088]
[1777842747881,37.8,79031.97,0.0,-0.18286,9e-05,20.36204]
[1777842752604,37.8,79027.43,0.0,-0.18326,9e-05,20.38655]
[1777842754153,37.8,79027.44,0.0,-0.18326,9e-05,20.38661]
[1777842754182,37.8,79027.44,0.0,-0.18326,9e-05,20.38661]
[1777842754191,37.8,79023.5,0.0,-0.18363,9e-05,20.41068]
[1777842759195,37.8,79012.59,0.0,-0.18463,9e-05,20.47721]
[1777842759269,37.8,79012.59,0.0,-0.18463,9e-05,20.47721]
[1777842759505,37.8,79011.17,0.0,-0.18476,9e-05,20.48587]
[1777842759736,37.8,79011.17,0.0,-0.18476,9e-05,20.48587]
[1777842759745,37.8,79011.17,0.0,-0.18476,9e-05,20.48587]
[1777842759965,37.8,79011.17,0.0,-0.18476,9e-05,20.48587]
[1777842764048,37.8,79008.01,0.0,-0.18505,9e-05,20.50502]
[1777842769313,37.8,79008.56,0.0,-0.185,9e-05,20.5016]
[1777842769340,37.8,79008.56,0.0,-0.185,9e-05,20.5016]
[1777842769441,37.8,79010.96,0.0,-0.18478,9e-05,20.48699]
[1777842772686,37.8,79012.36,0.0,-0.18465,9e-05,20.47844]
[1777842773462,37.8,79012.36,0.0,-0.18465,9e-05,20.47844]
[1777842773494,37.8,79012.36,0.0,-0.18465,9e-05,20.47844]
[1777842773504,37.8,79016.85,0.0,-0.18424,9e-05,20.45122]
[1777842773941,37.8,79016.85,0.0,-0.18424,9e-05,20.45122]
[1777842774332,37.8,79016.85,0.0,-0.18424,9e-05,20.45122]
[1777842774542,37.8,79018.44,0.0,-0.18409,9e-05,20.44159]
[1777842775032,37.8,79018.44,0.0,-0.18409,9e-05,20.44159]
[1777842775131,37.8,79018.08,0.0,-0.18412,9e-05,20.44378]
[1777842776622,37.8,79018.08,0.0,-0.18412,9e-05,20.44378]
[1777842777084,37.8,79017.98,0.0,-0.18413,9e-05,20.44446]
[1777842782124,37.8,79018.67,0.0,-0.18408,9e-05,20.44059]
[1777842783264,37.8,79018.67,0.0,-0.18408,9e-05,20.44059]
[1777842783333,37.8,79019.03,0.0,-0.18404,9e-05,20.43849]
[1777842789181,37.8,79014.61,0.0,-0.18446,9e-05,20.46586]
[1777842795439,37.8,79016.91,0.0,-0.18425,9e-05,20.45227]
[1777842797937,37.8,79016.91,0.0,-0.18425,9e-05,20.4523]
[1777842798302,37.8,79016.91,0.0,-0.18425,9e-05,20.4523]
[1777842798332,37.8,79016.91,0.0,-0.18425,9e-05,20.4523]
[1777842798395,37.8,79017.49,0.0,-0.1842,9e-05,20.44883]
[1777842803974,37.8,79018.42,0.0,-0.18412,9e-05,20.44331]
[1777842804274,37.8,79018.68,0.0,-0.18409,9e-05,20.44175]
[1777842804877,37.8,79018.68,0.0,-0.18409,9e-05,20.44175]
[1777842805510,37.8,79018.8,0.0,-0.18408,9e-05,20.44107]
[1777842806362,37.8,79018.8,0.0,-0.18408,9e-05,20.44107]
[1777842806462,37.8,79018.71,0.0,-0.18409,9e-05,20.44164]
[1777842810929,37.8,79018.85,0.0,-0.18408,9e-05,20.44082]
[1777842811323,37.8,79019.14,0.0,-0.18403,9e-05,20.43543]
[1777842812378,37.8,79019.14,0.0,-0.18403,9e-05,20.43543]
[1777842812409,37.8,79019.14,0.0,-0.18403,9e-05,20.43543]
[1777842812617,37.8,79020.08,0.0,-0.18394,9e-05,20.42975]
[1777842813116,37.8,79020.08,0.0,-0.18394,9e-05,20.42975]
[1777842813156,37.8,79020.08,0.0,-0.18394,9e-05,20.42975]
[1777842813885,37.8,79020.08,0.0,-0.18394,9e-05,20.42975]
[1777842813908,37.8,79020.08,0.0,-0.18394,9e-05,20.42975]
[1777842819087,37.8,79021.28,0.0,-0.18384,9e-05,20.42254]
[1777842819121,37.8,79021.28,0.0,-0.18384,9e-05,20.42254]
[1777842819222,37.8,79021.46,0.0,-0.18382,9e-05,20.42146]
[1777842824413,37.8,79021.81,0.0,-0.18379,9e-05,20.41942]
[1777842829448,37.8,79022.85,0.0,-0.18369,9e-05,20.41318]
[1777842836497,37.8,79022.84,0.0,-0.1837,9e-05,20.41334]
[1777842837431,37.8,79022.84,0.0,-0.1837,9e-05,20.41334]
[1777842838884,37.8,79023.98,0.0,-0.18359,9e-05,20.40654]
[1777842838920,37.8,79023.98,0.0,-0.18359,9e-05,20.40654]
[1777842839519,37.8,79021.96,0.0,-0.18378,9e-05,20.41892]
[1777842844554,37.8,79022.84,0.0,-0.18371,9e-05,20.41405]
[1777842846260,37.8,79023.05,0.0,-0.18369,9e-05,20.41278]
[1777842846290,37.8,79023.05,0.0,-0.18369,9e-05,20.41278]
[1777842846332,37.81,79023.05,0.0,-0.18369,9e-05,20.41287]
[1777842849036,37.81,79023.05,0.0,-0.18369,9e-05,20.41307]
[1777842854401,37.81,79024.55,0.0,-0.18356,9e-05,20.40443]
[1777842859659,37.81,79025.26,0.0,-0.18351,9e-05,20.40079]
[1777842865930,37.81,79025.54,0.0,-0.18349,9e-05,20.39967]
[1777842871743,37.81,79025.58,0.0,-0.18347,9e-05,20.39637]
[1777842876998,37.81,79023.86,0.0,-0.18363,9e-05,20.40722]
[1777842877725,37.81,79023.86,0.0,-0.18363,9e-05,20.40722]
[1777842877099,37.81,79023.75,0.0,-0.18365,9e-05,20.40797]
[1777842877768,37.81,79023.75,0.0,-0.18365,9e-05,20.40805]
[1777842880662,37.81,79024.06,0.0,-0.18362,9e-05,20.40632]
[1777842880722,37.81,79024.06,0.0,-0.18362,9e-05,20.4064]
[1777842886070,37.81,79024.99,0.0,-0.18354,9e-05,20.40128]
[1777842893387,37.82,79024.99,0.0,-0.18355,9e-05,20.4016]
[1777842898805,37.82,79025.67,0.0,-0.1835,9e-05,20.39818]
[1777842903967,37.82,79025.54,0.0,-0.18351,9e-05,20.39937]
[1777842910009,37.82,79026.12,0.0,-0.18347,9e-05,20.39625]
[1777842911266,37.82,79026.12,0.0,-0.18347,9e-05,20.39625]
[1777842912856,37.82,79025.35,0.0,-0.18354,9e-05,20.40103]
[1777842918649,37.82,79022.83,0.0,-0.18378,9e-05,20.41695]
[1777842924107,37.82,79018.13,0.0,-0.18422,9e-05,20.44593]
[1777842926786,37.82,79017.68,0.0,-0.18426,9e-05,20.44873]
[1777842932163,37.82,79015.51,0.0,-0.18444,9e-05,20.45856]
[1777842937067,37.82,79013.12,0.0,-0.18466,9e-05,20.47317]
[1777842937095,37.82,79013.12,0.0,-0.18466,9e-05,20.47319]
[1777842939367,37.82,79013.12,0.0,-0.18466,9e-05,20.47321]
[1777842939393,37.82,79013.12,0.0,-0.18466,9e-05,20.47323]
[1777842940130,37.82,79013.12,0.0,-0.18466,9e-05,20.47323]
[1777842940232,37.82,79011.88,0.0,-0.18477,9e-05,20.48077]
[1777842940837,37.82,79011.88,0.0,-0.18477,9e-05,20.48077]
[1777842940842,37.82,79011.88,0.0,-0.18477,9e-05,20.48079]
[1777842946491,37.82,79011.0,0.0,-0.18486,9e-05,20.48621]
[1777842953607,37.82,79011.25,0.0,-0.18483,9e-05,20.48473]
[1777842959355,37.82,79011.61,0.0,-0.1848,9e-05,20.48258]
[1777842964506,37.82,79011.61,0.0,-0.1848,9e-05,20.48258]
[1777842969575,37.82,79012.23,0.0,-0.18474,9e-05,20.47884]
[1777842969607,37.82,79012.23,0.0,-0.18474,9e-05,20.47884]
[1777842969613,37.82,79011.9,0.0,-0.18477,9e-05,20.48084]
[1777842970446,37.82,79011.9,0.0,-0.18477,9e-05,20.48084]
[1777842970450,37.82,79011.97,0.0,-0.18477,9e-05,20.48042]
[1777842975465,37.82,79012.49,0.0,-0.18472,9e-05,20.47725]
[1777842976985,37.82,79012.54,0.0,-0.18472,9e-05,20.47694]
[1777842985532,37.82,79012.54,0.0,-0.18472,9e-05,20.47692]
[1777842991277,37.82,79011.43,0.0,-0.18482,9e-05,20.48365]
[1777842996841,37.82,79009.08,0.0,-0.18501,9e-05,20.4942]
[1777843002654,37.82,79008.54,0.0,-0.18506,9e-05,20.49747]
[1777843003949,37.82,79008.34,0.0,-0.18508,9e-05,20.49868]
[1777843004668,37.82,79008.34,0.0,-0.18508,9e-05,20.49868]
[1777843010710,37.82,79008.44,0.0,-0.18507,9e-05,20.49807]
[1777843012505,37.82,79008.93,0.0,-0.18502,9e-05,20.49509]
[1777843012779,37.82,79009.08,0.0,-0.18501,9e-05,20.49418]
[1777843017041,37.82,79008.83,0.0,-0.18503,9e-05,20.49569]
[1777843017054,37.82,79008.83,0.0,-0.18503,9e-05,20.49569]
[1777843017064,37.82,79008.83,0.0,-0.18503,9e-05,20.49569]
[1777843017123,37.82,79008.83,0.0,-0.18503,9e-05,20.49569]
[1777843017759,37.82,79008.15,0.0,-0.18509,9e-05,20.49985]
[1777843019263,37.82,79004.46,0.0,-0.18543,9e-05,20.52223]
[1777843019853,37.82,79004.46,0.0,-0.18543,9e-05,20.52223]
[1777843019778,37.82,78989.73,0.0,-0.18679,9e-05,20.6115]
[1777843020049,37.82,78989.73,0.0,-0.18679,9e-05,20.6115]
[1777843020098,37.82,78989.73,0.0,-0.18679,9e-05,20.6115]
[1777843020242,37.82,78989.73,0.0,-0.18679,9e-05,20.6115]
[1777843020780,37.82,78989.73,0.0,-0.1868,9e-05,20.61164]
[1777843021079,37.82,78989.73,0.0,-0.1868,9e-05,20.61164]
[1777843021107,37.82,78989.73,0.0,-0.1868,9e-05,20.61164]
[1777843021789,37.82,78985.21,0.0,-0.18721,9e-05,20.63902]
[1777843023546,37.82,78985.81,0.0,-0.18716,9e-05,20.63539]
[1777843023803,37.82,78985.81,0.0,-0.18716,9e-05,20.6354]
[1777843028836,37.82,78985.76,0.0,-0.18716,9e-05,20.63575]
[1777843032449,37.82,78985.27,0.0,-0.18721,9e-05,20.63873]
[1777843035441,37.82,78980.24,0.0,-0.18768,9e-05,20.66934]
[1777843035536,37.82,78979.16,0.0,-0.18778,9e-05,20.67587]
[1777843036337,37.82,78979.16,0.0,-0.18778,9e-05,20.67587]
[1777843036893,37.82,78980.18,0.0,-0.18769,9e-05,20.66993]
[1777843037695,37.82,78980.18,0.0,-0.18769,9e-05,20.66993]
[1777843037900,37.82,78980.03,0.0,-0.1877,9e-05,20.67096]
[1777843039352,37.83,78980.29,0.0,-0.18768,9e-05,20.6695]
[1777843039650,37.83,78980.29,0.0,-0.18768,9e-05,20.6695]
[1777843039679,37.83,78980.29,0.0,-0.18768,9e-05,20.6695]
[1777843039689,37.83,78981.17,0.0,-0.1876,9e-05,20.6643]
[1777843045469,37.83,78981.68,0.0,-0.18756,9e-05,20.66165]
[1777843045518,37.83,78982.56,0.0,-0.18748,9e-05,20.65644]
[1777843046072,37.83,78982.56,0.0,-0.18748,9e-05,20.65644]
[1777843046617,37.83,78982.56,0.0,-0.18748,9e-05,20.65644]
[1777843052606,37.83,78981.08,0.0,-0.18763,9e-05,20.66598]
[1777843052722,37.83,78981.44,0.0,-0.18757,9e-05,20.66031]
[1777843057892,37.83,78985.37,0.0,-0.18721,9e-05,20.63682]
[1777843064082,37.83,78984.56,0.0,-0.1873,9e-05,20.64259]
[1777843069117,37.83,78985.48,0.0,-0.18722,9e-05,20.63727]
[1777843074153,37.83,78985.73,0.0,-0.1872,9e-05,20.63606]
[1777843079911,37.83,78987.89,0.0,-0.187,9e-05,20.62326]
[1777843085230,37.83,78988.98,0.0,-0.18691,9e-05,20.61703]
[1777843094293,37.84,78989.9,0.0,-0.18683,9e-05,20.6119]
[1777843103774,37.84,78990.56,0.0,-0.18677,9e-05,20.60805]
[1777843109398,37.84,78991.84,0.0,-0.18666,9e-05,20.60094]
[1777843112680,37.84,78991.89,0.0,-0.18664,9e-05,20.5971]
[1777843118462,37.84,78994.69,0.0,-0.18639,9e-05,20.58075]
[1777843123497,37.84,78993.55,0.0,-0.1865,9e-05,20.58814]
[1777843126706,37.84,78993.36,0.0,-0.18652,9e-05,20.58955]
[1777843132875,37.84,78992.36,0.0,-0.18662,9e-05,20.59632]
[1777843133306,37.84,78983.32,0.0,-0.18746,9e-05,20.65121]
[1777843133567,37.84,78983.32,0.0,-0.18746,9e-05,20.65121]
[1777843134653,37.84,78983.32,0.0,-0.18746,9e-05,20.65121]
[1777843134970,37.84,78982.83,0.0,-0.18751,9e-05,20.65437]
[1777843135423,37.84,78982.83,0.0,-0.18751,9e-05,20.65437]
[1777843136992,37.84,78982.54,0.0,-0.18754,9e-05,20.65632]
[1777843142003,37.84,78982.28,0.0,-0.18757,9e-05,20.6582]
[1777843147893,37.85,78983.69,0.0,-0.18745,9e-05,20.65064]
[1777843152323,37.85,78978.46,0.0,-0.18794,9e-05,20.68264]
[1777843152355,37.85,78976.34,0.0,-0.18814,9e-05,20.69555]
[1777843153622,37.85,78976.34,0.0,-0.18814,9e-05,20.69555]
[1777843153771,37.85,78976.34,0.0,-0.18814,9e-05,20.69563]
[1777843158957,37.85,78974.85,0.0,-0.18829,9e-05,20.70501]
[1777843161318,37.85,78975.72,0.0,-0.18821,9e-05,20.70004]
[1777843163126,37.85,78975.86,0.0,-0.18821,9e-05,20.6999]
[1777843163926,37.85,78975.38,0.0,-0.18825,9e-05,20.70303]
[1777843167627,37.85,78975.38,0.0,-0.18826,9e-05,20.70372]
[1777843168033,37.85,78975.38,0.0,-0.18827,9e-05,20.70396]
[1777843173042,37.86,78978.74,0.0,-0.18795,9e-05,20.68115]
[1777843175500,37.86,78978.2,0.0,-0.18801,9e-05,20.68484]
[1777843180522,37.86,78980.36,0.0,-0.1878,9e-05,20.67148]
[1777843182473,37.86,78980.88,0.0,-0.18776,9e-05,20.66876]
[1777843187964,37.86,78980.88,0.0,-0.18777,9e-05,20.66944]
[1777843195058,37.87,78981.83,0.0,-0.18772,9e-05,20.66616]
[1777843198479,37.87,78982.51,0.0,-0.18767,9e-05,20.6628]
[1777843199367,37.87,78982.51,0.0,-0.18767,9e-05,20.6628]
[1777843199393,37.87,78982.51,0.0,-0.18767,9e-05,20.6628]
[1777843199614,37.87,78983.96,0.0,-0.18753,9e-05,20.65413]
[1777843200725,37.87,78983.96,0.0,-0.18753,9e-05,20.65413]
[1777843200779,37.87,78983.96,0.0,-0.18753,9e-05,20.65413]
[1777843200911,37.87,78984.09,0.0,-0.18752,9e-05,20.65355]
[1777843208020,37.87,78984.5,0.0,-0.18749,9e-05,20.65138]
[1777843214191,37.87,78984.74,0.0,-0.18748,9e-05,20.65093]
[1777843219226,37.87,78987.21,0.0,-0.18726,9e-05,20.63651]
[1777843224261,37.87,78987.37,0.0,-0.18725,9e-05,20.63605]
[1777843230303,37.88,78987.9,0.0,-0.18721,9e-05,20.63346]
[1777843233057,37.88,78989.47,0.0,-0.18705,9e-05,20.62043]
[1777843238367,37.88,78990.02,0.0,-0.18701,9e-05,20.6178]
[1777843243396,37.88,78989.84,0.0,-0.18703,9e-05,20.61958]
[1777843248593,37.88,78989.36,0.0,-0.18709,9e-05,20.62306]
[1777843251164,37.88,78989.36,0.0,-0.18709,9e-05,20.62328]
[1777843251771,37.88,78989.36,0.0,-0.18709,9e-05,20.62328]
[1777843261302,37.88,78992.12,0.0,-0.18685,9e-05,20.60769]
[1777843268734,37.89,78992.32,0.0,-0.18685,9e-05,20.60793]
[1777843275627,37.89,78987.82,0.0,-0.18728,9e-05,20.63611]
[1777843281261,37.89,78987.6,0.0,-0.18731,9e-05,20.63792]
[1777843286702,37.89,78987.6,0.0,-0.18732,9e-05,20.63876]
[1777843291335,37.89,78990.32,0.0,-0.18708,9e-05,20.62288]
[1777843296771,37.9,78984.83,0.0,-0.18757,9e-05,20.65307]
[1777843301426,37.9,78985.16,0.0,-0.18755,9e-05,20.65147]
[1777843301808,37.9,78982.54,0.0,-0.18779,9e-05,20.66739]
[1777843306843,37.9,78977.31,0.0,-0.18828,9e-05,20.69928]
[1777843314747,37.9,78975.62,0.0,-0.18844,9e-05,20.70971]
[1777843314819,37.9,78975.36,0.0,-0.18847,9e-05,20.71151]
[1777843321150,37.9,78973.05,0.0,-0.18869,9e-05,20.72573]
[1777843330065,37.9,78980.09,0.0,-0.18805,9e-05,20.68414]
[1777843337052,37.9,78981.28,0.0,-0.18795,9e-05,20.67775]
[1777843342070,37.9,78981.56,0.0,-0.18793,9e-05,20.67634]
[1777843347123,37.91,78982.31,0.0,-0.18787,9e-05,20.67248]
[1777843352159,37.91,78982.3,0.0,-0.18785,9e-05,20.66934]
[1777843357193,37.91,78982.31,0.0,-0.18786,9e-05,20.66969]
[1777843362229,37.91,78983.02,0.0,-0.1878,9e-05,20.66581]
[1777843365662,37.91,78983.12,0.0,-0.18779,9e-05,20.66529]
[1777843370876,37.91,78983.82,0.0,-0.18773,9e-05,20.66154]
[1777843376327,37.91,78984.3,0.0,-0.1877,9e-05,20.65922]
[1777843382039,37.91,78985.34,0.0,-0.18761,9e-05,20.65329]
[1777843387936,37.91,78985.88,0.0,-0.18756,9e-05,20.65056]
[1777843394454,37.92,78985.67,0.0,-0.18759,9e-05,20.65252]
[1777843396443,37.92,78985.67,0.0,-0.18759,9e-05,20.65252]
[1777843401456,37.92,78984.98,0.0,-0.18767,9e-05,20.65722]
[1777843406481,37.92,78985.27,0.0,-0.18764,9e-05,20.65584]
[1777843408555,37.92,78983.61,0.0,-0.1878,9e-05,20.666]
[1777843408598,37.92,78982.04,0.0,-0.18795,9e-05,20.67547]
[1777843414593,37.92,78982.78,0.0,-0.18787,9e-05,20.66823]
[1777843419791,37.92,78983.39,0.0,-0.18782,9e-05,20.66556]
[1777843426678,37.93,78983.66,0.0,-0.18782,9e-05,20.66533]
[1777843431715,37.93,78984.16,0.0,-0.18779,9e-05,20.66314]
[1777843436755,37.93,78984.73,0.0,-0.18774,9e-05,20.65986]
[1777843441785,37.93,78984.8,0.0,-0.18773,9e-05,20.65967]
[1777843446942,37.93,78985.44,0.0,-0.18768,9e-05,20.65593]
[1777843452193,37.93,78985.66,0.0,-0.18766,9e-05,20.65481]
[1777843460078,37.93,78985.9,0.0,-0.18764,9e-05,20.65378]
[1777843462321,37.93,78985.9,0.0,-0.18764,9e-05,20.65378]
[1777843463338,37.93,78985.29,0.0,-0.1877,9e-05,20.65762]
[1777843463592,37.93,78985.29,0.0,-0.1877,9e-05,20.65762]
[1777843466970,37.93,78985.29,0.0,-0.1877,9e-05,20.65772]
[1777843475023,37.93,78985.49,0.0,-0.18767,9e-05,20.6533]
[1777843480219,37.93,78985.61,0.0,-0.18766,9e-05,20.6528]
[1777843482520,37.93,78985.61,0.0,-0.18766,9e-05,20.65288]
[1777843483080,37.93,78985.61,0.0,-0.18766,9e-05,20.65288]
[1777843486101,37.94,78975.54,0.0,-0.1886,9e-05,20.71423]
[1777843486144,37.94,78975.01,0.0,-0.18866,9e-05,20.71797]
[1777843491257,37.94,78971.44,0.0,-0.18901,9e-05,20.74051]
[1777843497280,37.94,78968.83,0.0,-0.18927,9e-05,20.75771]
[1777843502458,37.95,78961.12,0.0,-0.19001,9e-05,20.80549]
[1777843502795,37.95,78961.12,0.0,-0.19001,9e-05,20.80549]
[1777843503219,37.95,78960.9,0.0,-0.19004,9e-05,20.80702]
[1777843508254,37.95,78957.38,0.0,-0.19039,9e-05,20.8297]
[1777843513291,37.95,78948.57,0.0,-0.19123,9e-05,20.88385]
[1777843518323,37.96,78947.36,0.0,-0.19136,9e-05,20.89248]
[1777843522266,37.96,78947.51,0.0,-0.19136,9e-05,20.89236]
[1777843522312,37.96,78945.02,0.0,-0.1916,9e-05,20.90755]
[1777843529329,37.96,78944.32,0.0,-0.19167,9e-05,20.91248]
[1777843531588,37.97,78944.64,0.0,-0.19164,9e-05,20.90832]
[1777843531648,37.97,78945.02,0.0,-0.19161,9e-05,20.90604]
[1777843537457,37.97,78944.64,0.0,-0.19166,9e-05,20.90966]
[1777843542516,37.97,78942.09,0.0,-0.19191,9e-05,20.92527]
[1777843549007,37.97,78943.22,0.0,-0.1918,9e-05,20.91876]
[1777843549622,37.97,78943.57,0.0,-0.19177,9e-05,20.91676]
[1777843550476,37.97,78943.37,0.0,-0.19179,9e-05,20.91796]
[1777843550790,37.97,78939.49,0.0,-0.19216,9e-05,20.94128]
[1777843554171,37.97,78938.82,0.0,-0.19222,9e-05,20.94564]
[1777843554228,37.97,78937.95,0.0,-0.19231,9e-05,20.95121]
[1777843559612,37.97,78936.18,0.0,-0.19249,9e-05,20.96268]
[1777843565654,37.98,78935.63,0.0,-0.19255,9e-05,20.9667]
[1777843570863,37.98,78936.06,0.0,-0.19252,9e-05,20.96442]
[1777843577443,37.98,78937.18,0.0,-0.19242,9e-05,20.95806]
[1777843577738,37.98,78937.19,0.0,-0.19242,9e-05,20.9584]
[1777843579004,37.98,78937.19,0.0,-0.19242,9e-05,20.9584]
[1777843579029,37.98,78937.1,0.0,-0.19243,9e-05,20.95913]
[1777843579625,37.98,78937.1,0.0,-0.19243,9e-05,20.95913]
[1777843579753,37.98,78937.29,0.0,-0.19242,9e-05,20.95818]
[1777843586721,37.98,78933.19,0.0,-0.19281,9e-05,20.98337]
[1777843591934,37.98,78935.6,0.0,-0.19258,9e-05,20.96633]
[1777843599895,37.99,78936.52,0.0,-0.19251,9e-05,20.96214]
[1777843605325,37.99,78936.6,0.0,-0.19251,9e-05,20.9622]
[1777843606307,37.99,78935.94,0.0,-0.19258,9e-05,20.9664]
[1777843606460,37.99,78935.47,0.0,-0.19262,9e-05,20.96933]
[1777843611478,37.99,78934.93,0.0,-0.19268,9e-05,20.97304]
[1777843615373,37.99,78931.88,0.0,-0.19298,9e-05,20.99176]
[1777843615411,37.99,78931.88,0.0,-0.19298,9e-05,20.99188]
[1777843620421,37.99,78931.32,0.0,-0.19304,9e-05,20.99568]
[1777843625445,37.99,78929.64,0.0,-0.1932,9e-05,21.00629]
[1777843630451,38.0,78928.38,0.0,-0.19333,9e-05,21.01438]
[1777843635459,38.0,78930.66,0.0,-0.19312,9e-05,21.0013]
[1777843640487,38.0,78934.23,0.0,-0.1928,9e-05,20.98055]
[1777843645493,38.0,78939.04,0.0,-0.19236,9e-05,20.9524]
[1777843650522,38.0,78939.04,0.0,-0.19237,9e-05,20.95308]
[1777843655545,38.0,78941.9,0.0,-0.19209,9e-05,20.93311]
[1777843660562,38.01,78946.12,0.0,-0.1917,9e-05,20.90849]
[1777843665590,38.01,78946.08,0.0,-0.19171,9e-05,20.90939]
[1777843670611,38.01,78944.03,0.0,-0.19192,9e-05,20.92233]
[1777843675616,38.01,78940.83,0.0,-0.19223,9e-05,20.94215]
[1777843680141,38.01,78939.82,0.0,-0.19233,9e-05,20.94872]
[1777843680460,38.01,78939.82,0.0,-0.19233,9e-05,20.94885]
[1777843685495,38.01,78939.01,0.0,-0.19241,9e-05,20.95391]
[1777843686296,38.01,78939.01,0.0,-0.19241,9e-05,20.95391]
[1777843686354,38.01,78939.59,0.0,-0.19236,9e-05,20.95042]
[1777843691710,38.01,78940.97,0.0,-0.19224,9e-05,20.94282]
[1777843697578,38.02,78941.9,0.0,-0.19216,9e-05,20.93804]
[1777843701434,38.02,78942.22,0.0,-0.19213,9e-05,20.93625]
[1777843701469,38.02,78942.79,0.0,-0.19208,9e-05,20.93323]
[1777843706641,38.02,78942.93,0.0,-0.19208,9e-05,20.93301]
[1777843711862,38.02,78943.83,0.0,-0.19198,9e-05,20.92413]
[1777843719733,38.02,78944.11,0.0,-0.19195,9e-05,20.92253]
[1777843725540,38.02,78944.65,0.0,-0.1919,9e-05,20.91914]
[1777843732004,38.02,78944.86,0.0,-0.19188,9e-05,20.91766]
[1777843738865,38.02,78945.11,0.0,-0.19185,9e-05,20.91593]
[1777843743522,38.02,78945.57,0.0,-0.1918,9e-05,20.91307]
[1777843748524,38.02,78942.19,0.0,-0.19212,9e-05,20.93306]
[1777843748585,38.02,78942.19,0.0,-0.19212,9e-05,20.93306]
[1777843750549,38.02,78940.99,0.0,-0.19223,9e-05,20.94015]
[1777843751479,38.02,78940.99,0.0,-0.19223,9e-05,20.9401]
[1777843751596,38.02,78940.99,0.0,-0.19223,9e-05,20.9401]
[1777843753864,38.02,78935.5,0.0,-0.19274,9e-05,20.97285]
[1777843753971,38.02,78935.5,0.0,-0.19274,9e-05,20.97277]
[1777843759006,38.02,78936.38,0.0,-0.19266,9e-05,20.96788]
[1777843763380,38.02,78936.79,0.0,-0.19263,9e-05,20.96565]
[1777843763406,38.02,78936.86,0.0,-0.19262,9e-05,20.96538]
[1777843763783,38.02,78936.86,0.0,-0.19262,9e-05,20.96538]
[1777843764520,38.02,78936.86,0.0,-0.19262,9e-05,20.96538]
[1777843764540,38.02,78936.86,0.0,-0.19262,9e-05,20.96538]
[1777843766544,38.02,78936.93,0.0,-0.19262,9e-05,20.96503]
[1777843768232,38.02,78937.34,0.0,-0.19258,9e-05,20.96273]
[1777843768582,38.02,78937.34,0.0,-0.19258,9e-05,20.96273]
[1777843774110,38.02,78939.31,0.0,-0.19238,9e-05,20.94792]
[1777843778708,38.02,78939.86,0.0,-0.19233,9e-05,20.9444]
[1777843784781,38.02,78939.18,0.0,-0.19239,9e-05,20.94823]
[1777843790224,38.02,78939.15,0.0,-0.19238,9e-05,20.94794]
[1777843792905,38.02,78939.01,0.0,-0.1924,9e-05,20.94866]
[1777843802497,38.02,78938.99,0.0,-0.19239,9e-05,20.94811]
[1777843808003,38.02,78939.39,0.0,-0.19235,9e-05,20.94554]
[1777843814216,38.01,78938.92,0.0,-0.19238,9e-05,20.94795]
[1777843816689,38.01,78935.94,0.0,-0.19266,9e-05,20.96568]
[1777843823211,38.01,78928.58,0.0,-0.19336,9e-05,21.00984]
[1777843824438,38.01,78928.58,0.0,-0.19336,9e-05,21.00984]
[1777843826110,38.02,78928.0,0.0,-0.19341,9e-05,21.01341]
[1777843826121,38.02,78928.0,0.0,-0.19341,9e-05,21.01346]
[1777843831451,38.02,78923.6,0.0,-0.19383,9e-05,21.03995]
[1777843837553,38.02,78920.49,0.0,-0.19411,9e-05,21.05534]
[1777843842587,38.02,78926.69,0.0,-0.19353,9e-05,21.01875]
[1777843848629,38.02,78927.63,0.0,-0.19346,9e-05,21.01393]
[1777843854673,38.02,78928.22,0.0,-0.19341,9e-05,21.01122]
[1777843860480,38.02,78928.21,0.0,-0.19342,9e-05,21.01167]
[1777843860714,38.02,78928.24,0.0,-0.19342,9e-05,21.01188]
[1777843866364,38.03,78928.34,0.0,-0.19342,9e-05,21.01179]
[1777843872991,38.03,78926.06,0.0,-0.19363,9e-05,21.02525]
[1777843879847,38.02,78926.84,0.0,-0.19355,9e-05,21.02023]
[1777843884881,38.02,78927.71,0.0,-0.19347,9e-05,21.01477]
[1777843889917,38.02,78928.85,0.0,-0.19336,9e-05,21.00771]
[1777843895959,38.02,78929.41,0.0,-0.19328,9e-05,21.00046]
[1777843902684,38.02,78929.84,0.0,-0.19323,9e-05,20.99774]
[1777843908047,38.02,78929.17,0.0,-0.19329,9e-05,21.00141]
[1777843913270,38.02,78929.21,0.0,-0.19328,9e-05,21.00093]
[1777843919124,38.02,78929.67,0.0,-0.19324,9e-05,20.99791]
[1777843924160,38.02,78929.36,0.0,-0.19326,9e-05,20.99955]
[1777843929367,38.02,78929.36,0.0,-0.19326,9e-05,20.99955]
[1777843939265,38.02,78928.76,0.0,-0.19331,9e-05,21.00248]
[1777843944301,38.02,78928.54,0.0,-0.19333,9e-05,21.00359]
[1777843953563,38.02,78929.34,0.0,-0.19322,9e-05,20.99483]
[1777843959916,38.02,78929.34,0.0,-0.19322,9e-05,20.99477]
[1777843966548,38.02,78929.87,0.0,-0.19317,9e-05,20.99136]
[1777843973703,38.01,78930.52,0.0,-0.1931,9e-05,20.9872]
[1777843975542,38.01,78930.52,0.0,-0.1931,9e-05,20.9872]
[1777843975632,38.01,78930.84,0.0,-0.19307,9e-05,20.98526]
[1777843981559,38.01,78935.58,0.0,-0.19263,9e-05,20.95689]
[1777843986595,38.01,78934.35,0.0,-0.19274,9e-05,20.96432]
[1777843989530,38.01,78934.27,0.0,-0.19275,9e-05,20.96482]
[1777843989891,38.01,78934.4,0.0,-0.19274,9e-05,20.96405]
[1777843990379,38.01,78934.4,0.0,-0.19274,9e-05,20.96405]
[1777843990622,38.01,78934.4,0.0,-0.19274,9e-05,20.96405]
[1777843991095,38.01,78934.4,0.0,-0.19274,9e-05,20.96405]
[1777843991630,38.01,78934.13,0.0,-0.19277,9e-05,20.96568]
[1777843996666,38.02,78932.69,0.0,-0.1929,9e-05,20.97434]
[1777844001700,38.02,78931.97,0.0,-0.19297,9e-05,20.97863]
[1777844006735,38.01,78932.2,0.0,-0.19295,9e-05,20.97724]
[1777844013984,38.01,78932.32,0.0,-0.19291,9e-05,20.97284]
[1777844019828,38.01,78932.69,0.0,-0.19288,9e-05,20.97061]
[1777844024861,38.01,78932.55,0.0,-0.19289,9e-05,20.97143]
[1777844029901,38.01,78932.37,0.0,-0.19291,9e-05,20.97248]
[1777844037952,38.01,78932.33,0.0,-0.19291,9e-05,20.97268]
[1777844044088,38.01,78932.29,0.0,-0.19291,9e-05,20.97292]
[1777844050036,38.01,78932.12,0.0,-0.19293,9e-05,20.97393]
[1777844055071,38.01,78927.96,0.0,-0.19332,9e-05,20.99866]
[1777844060106,38.01,78928.47,0.0,-0.19327,9e-05,20.99542]
[1777844066148,38.01,78927.94,0.0,-0.19332,9e-05,20.99836]
[1777844071465,38.01,78927.54,0.0,-0.19335,9e-05,21.00059]
[1777844078232,38.01,78927.28,0.0,-0.19335,9e-05,20.99819]
[1777844083848,38.01,78926.19,0.0,-0.19345,9e-05,21.00456]
[1777844086103,38.01,78926.84,0.0,-0.19338,9e-05,21.00055]
[1777844086984,38.01,78926.84,0.0,-0.19338,9e-05,21.00048]
[1777844093338,38.01,78926.77,0.0,-0.19339,9e-05,21.00068]
[1777844101260,38.01,78925.98,0.0,-0.19346,9e-05,21.00537]
[1777844101421,38.01,78925.98,0.0,-0.19346,9e-05,21.00537]
[1777844101523,38.01,78925.98,0.0,-0.19346,9e-05,21.00537]
[1777844101566,38.01,78925.98,0.0,-0.19346,9e-05,21.00509]
[1777844108444,38.01,78920.83,0.0,-0.19394,9e-05,21.03543]
[1777844114686,38.01,78921.07,0.0,-0.19391,9e-05,21.03356]
[1777844120529,38.01,78920.18,0.0,-0.19398,9e-05,21.03843]
[1777844125564,38.01,78919.91,0.0,-0.194,9e-05,21.03965]
[1777844131606,38.0,78918.93,0.0,-0.19407,9e-05,21.04138]
[1777844138010,38.0,78918.56,0.0,-0.1941,9e-05,21.04327]
[1777844144898,38.0,78917.01,0.0,-0.19423,9e-05,21.05171]
[1777844150155,38.0,78917.01,0.0,-0.19422,9e-05,21.05137]
[1777844155214,38.0,78916.71,0.0,-0.19425,9e-05,21.05264]
[1777844163834,38.0,78915.78,0.0,-0.19432,9e-05,21.05748]
[1777844169875,38.0,78915.48,0.0,-0.19434,9e-05,21.05861]
[1777844175919,37.99,78915.48,0.0,-0.19433,9e-05,21.05804]
[1777844180953,37.99,78908.75,0.0,-0.19496,9e-05,21.09753]
[1777844189008,37.99,78910.82,0.0,-0.19474,9e-05,21.08392]
[1777844194044,37.99,78913.8,0.0,-0.19443,9e-05,21.06169]
[1777844194781,37.99,78913.8,0.0,-0.19443,9e-05,21.06169]
[1777844197723,37.99,78911.52,0.0,-0.19464,9e-05,21.07497]
[1777844198078,37.99,78911.16,0.0,-0.19467,9e-05,21.07717]
[1777844203107,37.99,78910.87,0.0,-0.1947,9e-05,21.07913]
[1777844208386,37.99,78911.93,0.0,-0.19461,9e-05,21.07308]
[1777844209295,37.99,78911.93,0.0,-0.19461,9e-05,21.07313]
[1777844214177,37.99,78912.82,0.0,-0.19452,9e-05,21.06788]
[1777844220225,37.99,78913.38,0.0,-0.19447,9e-05,21.06416]
[1777844225462,37.99,78914.12,0.0,-0.19439,9e-05,21.05925]
[1777844229141,37.99,78914.12,0.0,-0.19438,9e-05,21.05896]
[1777844229197,37.99,78914.12,0.0,-0.19438,9e-05,21.05896]
[1777844229547,37.99,78914.12,0.0,-0.19438,9e-05,21.05896]
[1777844229600,37.99,78914.12,0.0,-0.19438,9e-05,21.05896]
[1777844229684,37.98,78907.97,0.0,-0.19497,9e-05,21.09561]
[1777844234711,37.98,78900.21,0.0,-0.1957,0.0001,21.14182]
[1777844234747,37.98,78900.21,0.0,-0.1957,0.0001,21.14182]
[1777844236690,37.98,78899.41,0.0,-0.19578,0.0001,21.14651]
[1777844237111,37.98,78899.41,0.0,-0.19577,0.0001,21.14644]
[1777844242115,37.98,78896.75,0.0,-0.19602,0.0001,21.16216]
[1777844247135,37.98,78896.69,0.0,-0.19603,0.0001,21.16248]
[1777844251686,37.98,78894.95,0.0,-0.19617,0.0001,21.16921]
[1777844251887,37.98,78893.4,0.0,-0.19632,0.0001,21.17845]
[1777844253020,37.98,78893.4,0.0,-0.19632,0.0001,21.17845]
[1777844253071,37.98,78879.41,0.0,-0.19765,0.0001,21.2617]
[1777844258493,37.98,78875.04,0.0,-0.19807,0.0001,21.28761]
[1777844265112,37.98,78873.77,0.0,-0.19819,0.0001,21.29474]
[1777844270949,37.98,78873.29,0.0,-0.19822,0.0001,21.29687]
[1777844271327,37.98,78872.3,0.0,-0.19831,0.0001,21.30255]
[1777844271585,37.98,78872.3,0.0,-0.19831,0.0001,21.30255]
[1777844274111,37.98,78865.51,0.0,-0.19897,0.0001,21.34304]
[1777844274119,37.98,78860.18,0.0,-0.19948,0.0001,21.37488]
[1777844276448,37.98,78856.7,0.0,-0.19982,0.0001,21.39567]
[1777844276708,37.98,78856.7,0.0,-0.19982,0.0001,21.39567]
[1777844276771,37.98,78844.18,0.0,-0.20103,0.0001,21.4699]
[1777844277541,37.98,78844.18,0.0,-0.20103,0.0001,21.4699]
[1777844278120,37.98,78844.18,0.0,-0.20103,0.0001,21.4699]
[1777844278148,37.98,78835.8,0.0,-0.20184,0.0001,21.5195]
[1777844279253,37.98,78835.8,0.0,-0.20184,0.0001,21.5195]
[1777844279538,37.98,78835.8,0.0,-0.20184,0.0001,21.5195]
[1777844280083,37.98,78842.04,0.0,-0.20123,0.0001,21.48253]
[1777844280570,37.98,78842.04,0.0,-0.20123,0.0001,21.48253]
[1777844280933,37.98,78842.04,0.0,-0.20123,0.0001,21.48253]
[1777844280986,37.98,78842.04,0.0,-0.20123,0.0001,21.48253]
[1777844281067,37.98,78854.02,0.0,-0.20008,0.0001,21.41153]
[1777844281488,37.98,78854.02,0.0,-0.20008,0.0001,21.41153]
[1777844281533,37.98,78854.02,0.0,-0.20008,0.0001,21.41153]
[1777844281657,37.98,78854.02,0.0,-0.20008,0.0001,21.41153]
[1777844281924,37.98,78854.02,0.0,-0.20008,0.0001,21.41153]
[1777844282115,37.98,78868.31,0.0,-0.1987,0.0001,21.32642]
[1777844282352,37.98,78868.31,0.0,-0.1987,0.0001,21.32642]
[1777844282390,37.98,78868.31,0.0,-0.1987,0.0001,21.32642]
[1777844283104,37.98,78868.31,0.0,-0.1987,0.0001,21.32642]
[1777844283168,37.98,78873.34,0.0,-0.19821,0.0001,21.2964]
[1777844288436,37.98,78870.13,0.0,-0.19852,0.0001,21.31552]
[1777844294746,37.98,78869.65,0.0,-0.19857,0.0001,21.31847]
[1777844299781,37.98,78867.32,0.0,-0.19879,0.0001,21.33237]
[1777844301475,37.98,78866.71,0.0,-0.19885,0.0001,21.336]
[1777844301497,37.98,78866.71,0.0,-0.19885,0.0001,21.336]
[1777844302181,37.98,78862.29,0.0,-0.19928,0.0001,21.36224]
[1777844307200,37.98,78855.3,0.0,-0.19995,0.0001,21.40377]
[1777844312219,37.98,78854.83,0.0,-0.19998,0.0001,21.40326]
[1777844317618,37.98,78847.7,0.0,-0.20067,0.0001,21.4458]
[1777844318863,37.98,78847.6,0.0,-0.20068,0.0001,21.44641]
[1777844319174,37.98,78852.29,0.0,-0.20023,0.0001,21.41864]
[1777844320192,37.98,78852.29,0.0,-0.20023,0.0001,21.41864]
[1777844320232,37.98,78864.64,0.0,-0.19904,0.0001,21.34539]
[1777844321051,37.98,78864.64,0.0,-0.19904,0.0001,21.34539]
[1777844321151,37.98,78866.18,0.0,-0.19889,0.0001,21.33638]
[1777844326173,37.98,78870.57,0.0,-0.19847,0.0001,21.3098]
[1777844331295,37.98,78869.66,0.0,-0.19855,0.0001,21.31493]
[1777844337260,37.98,78870.03,0.0,-0.19851,0.0001,21.3124]
[1777844342870,37.98,78870.37,0.0,-0.19847,0.0001,21.31016]
[1777844350796,37.98,78870.77,0.0,-0.19843,0.0001,21.30771]
[1777844350801,37.98,78870.77,0.0,-0.19843,0.0001,21.30765]
[1777844356117,37.98,78870.77,0.0,-0.19843,0.0001,21.30759]
[1777844363223,37.98,78865.34,0.0,-0.19895,0.0001,21.33969]
[1777844369265,37.98,78863.79,0.0,-0.1991,0.0001,21.3488]
[1777844374300,37.98,78861.9,0.0,-0.19925,0.0001,21.35627]
[1777844376939,37.98,78861.9,0.0,-0.19925,0.0001,21.35627]
[1777844376985,37.98,78861.9,0.0,-0.19925,0.0001,21.35627]
[1777844377087,37.98,78861.7,0.0,-0.19927,0.0001,21.35739]
[1777844382168,37.98,78861.27,0.0,-0.19931,0.0001,21.35988]
[1777844382878,37.98,78860.9,0.0,-0.19935,0.0001,21.36204]
[1777844382901,37.98,78860.9,0.0,-0.19935,0.0001,21.36204]
[1777844383147,37.98,78860.9,0.0,-0.19935,0.0001,21.36202]
[1777844389406,37.98,78860.7,0.0,-0.19936,0.0001,21.3631]
[1777844393247,37.98,78860.26,0.0,-0.19941,0.0001,21.36569]
[1777844393277,37.98,78860.26,0.0,-0.19941,0.0001,21.36569]
[1777844393766,37.98,78860.26,0.0,-0.19941,0.0001,21.36569]
[1777844393794,37.98,78860.08,0.0,-0.19942,0.0001,21.3667]
[1777844394465,37.98,78860.08,0.0,-0.19942,0.0001,21.3667]
[1777844394502,37.98,78860.08,0.0,-0.19942,0.0001,21.3667]
[1777844394604,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844395335,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844395372,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844395646,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844396148,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844396174,37.98,78857.35,0.0,-0.19969,0.0001,21.38289]
[1777844401266,37.98,78855.28,0.0,-0.19988,0.0001,21.39492]
[1777844410553,37.97,78862.39,0.0,-0.19919,0.0001,21.35214]
[1777844416803,37.97,78864.73,0.0,-0.19896,0.0001,21.33807]
[1777844422639,37.97,78865.03,0.0,-0.19893,0.0001,21.33615]
[1777844427674,37.97,78864.56,0.0,-0.19897,0.0001,21.33886]
[1777844432711,37.97,78863.93,0.0,-0.19901,0.0001,21.33888]
[1777844437745,37.97,78862.67,0.0,-0.19913,0.0001,21.34626]
[1777844443060,37.97,78860.21,0.0,-0.19936,0.0001,21.36065]
[1777844443444,37.97,78860.47,0.0,-0.19934,0.0001,21.35905]
[1777844444202,37.97,78860.47,0.0,-0.19934,0.0001,21.35905]
[1777844445653,37.97,78861.38,0.0,-0.19925,0.0001,21.35354]
[1777844446125,37.97,78861.38,0.0,-0.19925,0.0001,21.35354]
[1777844446354,37.97,78861.38,0.0,-0.19925,0.0001,21.35354]
[1777844447033,37.97,78863.14,0.0,-0.19908,0.0001,21.34297]
[1777844453219,37.97,78864.18,0.0,-0.19897,0.0001,21.33658]
[1777844458894,37.97,78865.71,0.0,-0.19882,0.0001,21.32699]
[1777844467177,37.97,78868.66,0.0,-0.19853,0.0001,21.30902]
[1777844473495,37.97,78870.2,0.0,-0.19838,0.0001,21.29972]
[1777844473523,37.97,78870.2,0.0,-0.19838,0.0001,21.29972]
[1777844473536,37.97,78870.2,0.0,-0.19838,0.0001,21.29972]
[1777844473999,37.97,78870.58,0.0,-0.19834,0.0001,21.29727]
[1777844474485,37.97,78870.58,0.0,-0.19834,0.0001,21.29727]
[1777844474525,37.97,78870.58,0.0,-0.19834,0.0001,21.29727]
[1777844475010,37.97,78871.57,0.0,-0.19824,0.0001,21.29134]
[1777844480041,37.97,78870.94,0.0,-0.1983,0.0001,21.29485]
[1777844485076,37.97,78871.02,0.0,-0.19829,0.0001,21.2941]
[1777844490076,37.97,78873.15,0.0,-0.19808,0.0001,21.28119]
[1777844495147,37.96,78873.82,0.0,-0.19799,0.0001,21.27323]
[1777844505119,37.96,78874.3,0.0,-0.19794,0.0001,21.27016]
[1777844506937,37.96,78874.67,0.0,-0.1979,0.0001,21.26764]
[1777844507109,37.96,78874.67,0.0,-0.1979,0.0001,21.26764]
[1777844507389,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844507644,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844507695,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844507851,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844507978,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844508028,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844508070,37.96,78856.62,0.0,-0.19963,0.0001,21.37486]
[1777844508346,37.96,78843.03,0.0,-0.20095,0.0001,21.45565]
[1777844509111,37.96,78843.03,0.0,-0.20095,0.0001,21.45565]
[1777844509409,37.96,78839.73,0.0,-0.20127,0.0001,21.4752]
[1777844509469,37.96,78839.73,0.0,-0.20127,0.0001,21.4752]
[1777844509574,37.96,78839.73,0.0,-0.20127,0.0001,21.4752]
[1777844510254,37.96,78839.73,0.0,-0.20127,0.0001,21.47529]
[1777844510915,37.96,78839.73,0.0,-0.20127,0.0001,21.47529]
[1777844511544,37.96,78834.2,0.0,-0.2018,0.0001,21.5081]
[1777844512392,37.96,78832.34,0.0,-0.20199,0.0001,21.51913]
[1777844517408,37.96,78834.24,0.0,-0.2018,0.0001,21.50801]
[1777844524352,37.96,78833.66,0.0,-0.20186,0.0001,21.51133]
[1777844528420,37.96,78832.86,0.0,-0.20193,0.0001,21.51597]
[1777844529328,37.96,78833.32,0.0,-0.20189,0.0001,21.51322]
[1777844529415,37.96,78833.32,0.0,-0.20189,0.0001,21.51322]
[1777844529392,37.96,78829.96,0.0,-0.20222,0.0001,21.5332]
[1777844530361,37.96,78829.96,0.0,-0.20222,0.0001,21.5332]
[1777844530402,37.96,78799.46,0.0,-0.20519,0.0001,21.71311]
[1777844531681,37.96,78795.51,0.0,-0.20558,0.0001,21.73622]
[1777844531986,37.96,78795.51,0.0,-0.20558,0.0001,21.73622]
[1777844531994,37.96,78795.51,0.0,-0.20558,0.0001,21.73622]
[1777844532458,37.96,78795.51,0.0,-0.20558,0.0001,21.73622]
[1777844532413,37.96,78794.14,0.0,-0.20571,0.0001,21.74413]
[1777844534859,37.96,78793.27,0.0,-0.20579,0.0001,21.74894]
[1777844535101,37.96,78793.27,0.0,-0.20579,0.0001,21.74894]
[1777844536459,37.96,78782.16,0.0,-0.20688,0.0001,21.81402]
[1777844537364,37.96,78782.16,0.0,-0.20688,0.0001,21.81402]
[1777844537463,37.96,78781.92,0.0,-0.2069,0.0001,21.81533]
[1777844538092,37.96,78781.92,0.0,-0.2069,0.0001,21.81533]
[1777844538455,37.96,78781.92,0.0,-0.2069,0.0001,21.81537]
[1777844541703,37.96,78781.1,0.0,-0.20698,0.0001,21.82029]
[1777844541768,37.96,78781.1,0.0,-0.20698,0.0001,21.82029]
[1777844542106,37.96,78781.1,0.0,-0.20698,0.0001,21.82029]
[1777844542163,37.96,78783.78,0.0,-0.20672,0.0001,21.80455]
[1777844543409,37.96,78783.78,0.0,-0.20672,0.0001,21.80455]
[1777844543471,37.96,78788.36,0.0,-0.20626,0.0001,21.77733]
[1777844546398,37.96,78791.26,0.0,-0.20598,0.0001,21.76013]
[1777844546479,37.96,78791.97,0.0,-0.2059,0.0001,21.75567]
[1777844548204,37.96,78792.99,0.0,-0.2058,0.0001,21.74967]
[1777844548280,37.96,78794.51,0.0,-0.20565,0.0001,21.7406]
[1777844548900,37.96,78794.51,0.0,-0.20565,0.0001,21.7406]
[1777844550219,37.96,78794.73,0.0,-0.20563,0.0001,21.73919]
[1777844550274,37.96,78794.32,0.0,-0.20567,0.0001,21.7415]
[1777844555682,37.96,78792.71,0.0,-0.20579,0.0001,21.74682]
[1777844558080,37.96,78793.18,0.0,-0.20574,0.0001,21.74385]
[1777844558177,37.96,78793.35,0.0,-0.20573,0.0001,21.74276]
[1777844563630,37.96,78794.04,0.0,-0.20565,0.0001,21.73823]
[1777844568664,37.95,78791.46,0.0,-0.2059,0.0001,21.75309]
[1777844574197,37.95,78790.15,0.0,-0.20602,0.0001,21.76055]
[1777844574239,37.95,78784.01,0.0,-0.20663,0.0001,21.79657]
[1777844577280,37.95,78784.14,0.0,-0.20661,0.0001,21.79561]
[1777844577314,37.95,78784.14,0.0,-0.20661,0.0001,21.79561]
[1777844577372,37.95,78784.14,0.0,-0.20661,0.0001,21.79561]
[1777844577474,37.95,78784.2,0.0,-0.2066,0.0001,21.79508]
[1777844579962,37.95,78776.46,0.0,-0.20736,0.0001,21.84056]
[1777844580843,37.95,78773.43,0.0,-0.20766,0.0001,21.85829]
[1777844582750,37.95,78771.41,0.0,-0.20786,0.0001,21.87009]
[1777844584121,37.95,78766.15,0.0,-0.20838,0.0001,21.90084]
[1777844584164,37.95,78765.9,0.0,-0.2084,0.0001,21.90221]
[1777844587068,37.95,78766.32,0.0,-0.20836,0.0001,21.89968]
[1777844587162,37.95,78766.55,0.0,-0.20834,0.0001,21.89836]
[1777844587787,37.95,78766.55,0.0,-0.20834,0.0001,21.89836]
[1777844587879,37.95,78765.28,0.0,-0.20847,0.0001,21.90584]
[1777844590033,37.95,78763.93,0.0,-0.2086,0.0001,21.91376]
[1777844590543,37.95,78756.89,0.0,-0.2093,0.0001,21.95498]
[1777844590752,37.95,78756.89,0.0,-0.2093,0.0001,21.95498]
[1777844591487,37.95,78738.35,0.0,-0.21114,0.0001,22.06325]
[1777844591942,37.95,78727.57,0.0,-0.21222,0.0001,22.12615]
[1777844592916,37.95,78727.57,0.0,-0.21222,0.0001,22.12615]
[1777844593243,37.95,78727.57,0.0,-0.21222,0.0001,22.12615]
[1777844593273,37.95,78727.57,0.0,-0.21222,0.0001,22.12615]
[1777844593435,37.95,78725.92,0.0,-0.21239,0.0001,22.13575]
[1777844593906,37.95,78725.92,0.0,-0.21239,0.0001,22.13575]
[1777844594259,37.95,78725.92,0.0,-0.21239,0.0001,22.13575]
[1777844595049,37.95,78731.79,0.0,-0.2118,0.0001,22.10155]
[1777844595178,37.95,78731.79,0.0,-0.2118,0.0001,22.10155]
[1777844595277,37.95,78743.3,0.0,-0.21065,0.0001,22.03422]
[1777844595904,37.95,78743.3,0.0,-0.21065,0.0001,22.03422]
[1777844597006,37.95,78749.93,0.0,-0.20998,0.0001,21.99534]
[1777844597256,37.95,78756.02,0.0,-0.20938,0.0001,21.95963]
[1777844598463,37.95,78756.02,0.0,-0.20938,0.0001,21.95963]
[1777844599110,37.95,78758.04,0.0,-0.20918,0.0001,21.94775]
[1777844599401,37.95,78759.09,0.0,-0.20907,0.0001,21.94157]
[1777844601320,37.95,78759.0,0.0,-0.20908,0.0001,21.94206]
[1777844601414,37.95,78760.1,0.0,-0.20897,0.0001,21.93559]
[1777844603889,37.95,78760.89,0.0,-0.20889,0.0001,21.9309]
[1777844604279,37.95,78760.89,0.0,-0.20889,0.0001,21.9309]
[1777844605002,37.95,78764.74,0.0,-0.20851,0.0001,21.90833]
[1777844607381,37.95,78766.59,0.0,-0.20833,0.0001,21.89748]
[1777844612428,37.95,78764.76,0.0,-0.20848,0.0001,21.90449]
[1777844618249,37.95,78754.54,0.0,-0.20949,0.0001,21.96395]
[1777844624055,37.95,78750.81,0.0,-0.20985,0.0001,21.9851]
[1777844625179,37.95,78750.81,0.0,-0.20985,0.0001,21.9851]
[1777844625279,37.95,78747.85,0.0,-0.21014,0.0001,22.00228]
[1777844627481,37.95,78743.07,0.0,-0.21062,0.0001,22.03007]
[1777844627896,37.95,78740.9,0.0,-0.21083,0.0001,22.04259]
[1777844628319,37.95,78739.42,0.0,-0.21098,0.0001,22.05106]
[1777844629683,37.94,78739.42,0.0,-0.21097,0.0001,22.05087]
[1777844630098,37.94,78733.15,0.0,-0.2116,0.0001,22.08724]
[1777844631396,37.94,78733.15,0.0,-0.2116,0.0001,22.08724]
[1777844631470,37.94,78733.15,0.0,-0.2116,0.0001,22.08724]
[1777844632517,37.94,78720.22,0.0,-0.21289,0.0001,22.16229]
[1777844633342,37.94,78720.22,0.0,-0.21289,0.0001,22.16229]
[1777844633448,37.94,78720.22,0.0,-0.21289,0.0001,22.16229]
[1777844633461,37.94,78720.22,0.0,-0.21289,0.0001,22.16229]
[1777844633473,37.94,78720.22,0.0,-0.21289,0.0001,22.16229]
[1777844633530,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633587,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633630,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633839,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633902,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633940,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844633947,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844634183,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844634526,37.94,78717.86,0.0,-0.21312,0.0001,22.17597]
[1777844634578,37.94,78714.22,0.0,-0.21349,0.0001,22.19705]
[1777844635969,37.94,78714.22,0.0,-0.21349,0.0001,22.19705]
[1777844636142,37.94,78714.22,0.0,-0.21349,0.0001,22.19705]
[1777844636171,37.94,78714.22,0.0,-0.21349,0.0001,22.19705]
[1777844636187,37.94,78714.22,0.0,-0.21349,0.0001,22.19705]
[1777844636288,37.94,78725.94,0.0,-0.21231,0.0001,22.12866]
[1777844636930,37.94,78725.94,0.0,-0.21231,0.0001,22.12866]
[1777844637317,37.94,78725.94,0.0,-0.21231,0.0001,22.12866]
[1777844637497,37.94,78727.72,0.0,-0.21213,0.0001,22.11824]
[1777844637617,37.94,78727.72,0.0,-0.21213,0.0001,22.11824]
[1777844637660,37.94,78727.72,0.0,-0.21213,0.0001,22.11824]
[1777844638415,37.94,78733.35,0.0,-0.21156,0.0001,22.08511]
[1777844638613,37.94,78733.35,0.0,-0.21156,0.0001,22.08511]
[1777844640077,37.94,78736.79,0.0,-0.21122,0.0001,22.06505]
[1777844640181,37.94,78736.79,0.0,-0.21122,0.0001,22.06505]
[1777844640245,37.94,78737.9,0.0,-0.2111,0.0001,22.05833]
[1777844640665,37.94,78737.9,0.0,-0.2111,0.0001,22.05833]
[1777844640722,37.94,78737.9,0.0,-0.2111,0.0001,22.05833]
[1777844644046,37.94,78730.55,0.0,-0.21183,0.0001,22.10055]
[1777844644227,37.94,78730.55,0.0,-0.21182,0.0001,22.10029]
[1777844645171,37.94,78730.55,0.0,-0.21182,0.0001,22.10029]
[1777844645259,37.94,78729.74,0.0,-0.2119,0.0001,22.10475]
[1777844645866,37.94,78729.74,0.0,-0.2119,0.0001,22.10475]
[1777844646449,37.94,78729.74,0.0,-0.2119,0.0001,22.10475]
[1777844646472,37.94,78729.74,0.0,-0.2119,0.0001,22.10475]
[1777844646494,37.94,78716.7,0.0,-0.21321,0.0001,22.18066]
[1777844647056,37.94,78716.7,0.0,-0.21321,0.0001,22.18066]
[1777844647297,37.94,78706.21,0.0,-0.21426,0.0001,22.24146]
[1777844649165,37.94,78705.09,0.0,-0.21437,0.0001,22.24799]
[1777844649435,37.94,78705.09,0.0,-0.21437,0.0001,22.24799]
[1777844649450,37.94,78705.09,0.0,-0.21437,0.0001,22.24799]
[1777844649535,37.94,78707.35,0.0,-0.21414,0.0001,22.23483]
[1777844650707,37.94,78707.35,0.0,-0.21414,0.0001,22.23479]
[1777844651282,37.94,78707.32,0.0,-0.21414,0.0001,22.23481]
[1777844652762,37.94,78704.82,0.0,-0.21439,0.0001,22.24916]
[1777844655645,37.93,78698.19,0.0,-0.21505,0.0001,22.28709]
[1777844657740,37.93,78691.22,0.0,-0.21575,0.0001,22.32706]
[1777844658105,37.93,78691.22,0.0,-0.21575,0.0001,22.32706]
[1777844659240,37.93,78691.96,0.0,-0.21567,0.0001,22.32256]
[1777844659259,37.93,78691.96,0.0,-0.21567,0.0001,22.32256]
[1777844659301,37.93,78691.96,0.0,-0.21567,0.0001,22.32256]
[1777844659360,37.93,78688.17,0.0,-0.21605,0.0001,22.34435]
[1777844660436,37.93,78688.17,0.0,-0.21605,0.0001,22.34435]
[1777844660549,37.93,78683.99,0.0,-0.21647,0.0001,22.36826]
[1777844660700,37.93,78683.99,0.0,-0.21647,0.0001,22.36826]
[1777844661481,37.93,78683.99,0.0,-0.21647,0.0001,22.36826]
[1777844661504,37.93,78677.44,0.0,-0.21714,0.0001,22.40605]
[1777844662047,37.93,78677.44,0.0,-0.21714,0.0001,22.40605]
[1777844662984,37.93,78677.44,0.0,-0.21714,0.0001,22.40605]
[1777844663012,37.93,78677.44,0.0,-0.21714,0.0001,22.40605]
[1777844663378,37.93,78678.83,0.0,-0.217,0.0001,22.39795]
[1777844664187,37.93,78678.83,0.0,-0.217,0.0001,22.39795]
[1777844669420,37.93,78670.11,0.0,-0.21786,0.0001,22.44673]
[1777844670449,37.93,78670.11,0.0,-0.21786,0.0001,22.44673]
[1777844670543,37.93,78670.27,0.0,-0.21784,0.0001,22.4457]
[1777844676469,37.92,78672.25,0.0,-0.2176,0.0001,22.43007]
[1777844681505,37.92,78672.65,0.0,-0.21756,0.0001,22.42729]
[1777844686539,37.92,78673.42,0.0,-0.21747,0.0001,22.42238]
[1777844691575,37.92,78674.33,0.0,-0.21737,0.0001,22.41669]
[1777844695787,37.92,78673.84,0.0,-0.21741,0.0001,22.4192]
[1777844696609,37.92,78673.66,0.0,-0.21743,0.0001,22.42016]
[1777844697676,37.92,78681.26,0.0,-0.21666,0.0001,22.37614]
[1777844697721,37.92,78681.26,0.0,-0.21666,0.0001,22.37614]
[1777844698428,37.92,78681.26,0.0,-0.21666,0.0001,22.37614]
[1777844698459,37.92,78681.26,0.0,-0.21666,0.0001,22.37614]
[1777844698624,37.92,78687.29,0.0,-0.21604,0.0001,22.34119]
[1777844699554,37.92,78687.29,0.0,-0.21604,0.0001,22.34119]
[1777844699813,37.92,78692.57,0.0,-0.21551,0.0001,22.31058]
[1777844700455,37.92,78692.57,0.0,-0.21551,0.0001,22.31058]
[1777844700482,37.92,78692.57,0.0,-0.21551,0.0001,22.31058]
[1777844701328,37.92,78695.54,0.0,-0.21521,0.0001,22.29325]
[1777844701575,37.92,78695.54,0.0,-0.21521,0.0001,22.29325]
[1777844701582,37.92,78695.54,0.0,-0.21521,0.0001,22.29325]
[1777844701594,37.92,78695.54,0.0,-0.21521,0.0001,22.29325]
[1777844701653,37.92,78704.8,0.0,-0.21427,0.0001,22.23942]
[1777844702916,37.92,78704.44,0.0,-0.2143,0.0001,22.24146]
[1777844703479,37.92,78704.44,0.0,-0.2143,0.0001,22.24146]
[1777844703665,37.92,78701.83,0.0,-0.21457,0.0001,22.25655]
[1777844704995,37.92,78699.93,0.0,-0.21476,0.0001,22.2675]
[1777844705679,37.92,78699.58,0.0,-0.21479,0.0001,22.26945]
[1777844706988,37.92,78699.94,0.0,-0.21475,0.0001,22.26727]
[1777844707016,37.92,78699.94,0.0,-0.21475,0.0001,22.26727]
[1777844707693,37.92,78699.12,0.0,-0.21484,0.0001,22.27207]
[1777844708335,37.92,78699.12,0.0,-0.21484,0.0001,22.27207]
[1777844708345,37.92,78699.12,0.0,-0.21484,0.0001,22.27207]
[1777844709021,37.92,78697.93,0.0,-0.21496,0.0001,22.27889]
[1777844709707,37.92,78697.53,0.0,-0.215,0.0001,22.28112]
[1777844711053,37.92,78697.51,0.0,-0.215,0.0001,22.28115]
[1777844711140,37.92,78697.51,0.0,-0.215,0.0001,22.28115]
[1777844711213,37.92,78697.51,0.0,-0.215,0.0001,22.28115]
[1777844711718,37.92,78696.05,0.0,-0.21514,0.0001,22.28965]
[1777844713879,37.92,78692.37,0.0,-0.21552,0.0001,22.31101]
[1777844714210,37.92,78689.21,0.0,-0.21584,0.0001,22.3293]
[1777844715411,37.92,78689.21,0.0,-0.21584,0.0001,22.3293]
[1777844717156,37.92,78685.46,0.0,-0.21622,0.0001,22.35098]
[1777844717180,37.92,78678.22,0.0,-0.21695,0.0001,22.39274]
[1777844719155,37.92,78678.22,0.0,-0.21695,0.0001,22.39274]
[1777844721625,37.92,78675.51,0.0,-0.21722,0.0001,22.40821]
[1777844723101,37.91,78673.98,0.0,-0.21737,0.0001,22.4167]
[1777844723200,37.91,78672.94,0.0,-0.21748,0.0001,22.42259]
[1777844723755,37.91,78672.94,0.0,-0.21748,0.0001,22.42259]
[1777844723805,37.91,78672.94,0.0,-0.21748,0.0001,22.42259]
[1777844725658,37.91,78672.94,0.0,-0.21748,0.0001,22.42259]
[1777844726229,37.91,78671.71,0.0,-0.2176,0.0001,22.42944]
[1777844727089,37.91,78672.77,0.0,-0.21749,0.0001,22.42318]
[1777844727104,37.91,78672.77,0.0,-0.21749,0.0001,22.42318]
[1777844727106,37.91,78672.77,0.0,-0.21749,0.0001,22.42318]
[1777844727205,37.91,78679.05,0.0,-0.21685,0.0001,22.38678]
[1777844727860,37.91,78679.05,0.0,-0.21685,0.0001,22.38678]
[1777844729202,37.91,78679.35,0.0,-0.21682,0.0001,22.38505]
[1777844730532,37.91,78680.8,0.0,-0.21667,0.0001,22.37652]
[1777844730671,37.91,78680.8,0.0,-0.21667,0.0001,22.37652]
[1777844730730,37.91,78680.8,0.0,-0.21667,0.0001,22.37652]
[1777844731327,37.91,78680.48,0.0,-0.2167,0.0001,22.37831]
[1777844731388,37.91,78685.62,0.0,-0.21615,0.0001,22.34494]
[1777844732300,37.91,78685.62,0.0,-0.21615,0.0001,22.34494]
[1777844732541,37.91,78685.62,0.0,-0.21615,0.0001,22.34494]
[1777844732643,37.91,78696.62,0.0,-0.21504,0.0001,22.28108]
[1777844734893,37.91,78704.73,0.0,-0.21422,0.0001,22.23392]
[1777844735553,37.91,78717.76,0.0,-0.2129,0.0001,22.15815]
[1777844736146,37.91,78717.76,0.0,-0.2129,0.0001,22.15815]
[1777844736162,37.91,78717.76,0.0,-0.2129,0.0001,22.15815]
[1777844736228,37.91,78717.76,0.0,-0.2129,0.0001,22.15815]
[1777844736341,37.91,78723.26,0.0,-0.21235,0.0001,22.12607]
[1777844737232,37.91,78723.26,0.0,-0.21235,0.0001,22.12607]
[1777844737462,37.91,78724.88,0.0,-0.21219,0.0001,22.11649]
[1777844739467,37.91,78724.84,0.0,-0.21219,0.0001,22.1166]
[1777844739480,37.91,78724.92,0.0,-0.21218,0.0001,22.11614]
[1777844744511,37.91,78724.51,0.0,-0.21222,0.0001,22.11854]
[1777844747414,37.91,78725.19,0.0,-0.21215,0.0001,22.11458]
[1777844747563,37.91,78725.19,0.0,-0.21215,0.0001,22.11458]
[1777844747579,37.91,78725.19,0.0,-0.21215,0.0001,22.11458]
[1777844747591,37.91,78726.8,0.0,-0.21199,0.0001,22.10521]
[1777844748284,37.91,78726.8,0.0,-0.21199,0.0001,22.10521]
[1777844748328,37.91,78726.8,0.0,-0.21199,0.0001,22.10521]
[1777844749575,37.91,78727.37,0.0,-0.21194,0.0001,22.10191]
[1777844749674,37.91,78726.96,0.0,-0.21198,0.0001,22.1042]
[1777844751147,37.91,78725.89,0.0,-0.21208,0.0001,22.11044]
[1777844752414,37.91,78726.18,0.0,-0.21205,0.0001,22.10866]
[1777844752486,37.91,78724.72,0.0,-0.2122,0.0001,22.11697]
[1777844757732,37.91,78721.89,0.0,-0.21248,0.0001,22.13353]
[1777844757765,37.91,78721.22,0.0,-0.21255,0.0001,22.13745]
[1777844763529,37.91,78718.96,0.0,-0.21277,0.0001,22.15056]
[1777844763843,37.91,78719.25,0.0,-0.21274,0.0001,22.14885]
[1777844764092,37.91,78719.25,0.0,-0.21274,0.0001,22.14885]
[1777844767878,37.91,78720.7,0.0,-0.2126,0.0001,22.14037]
[1777844767883,37.91,78720.7,0.0,-0.2126,0.0001,22.14037]
[1777844768740,37.91,78720.5,0.0,-0.21262,0.0001,22.14153]
[1777844769937,37.91,78721.04,0.0,-0.21256,0.0001,22.13838]
[1777844769964,37.91,78721.04,0.0,-0.21256,0.0001,22.13838]
[1777844770140,37.91,78721.04,0.0,-0.21256,0.0001,22.13838]
[1777844771955,37.91,78722.61,0.0,-0.21241,0.0001,22.12923]
[1777844772714,37.91,78724.05,0.0,-0.21226,0.0001,22.12063]
[1777844778198,37.91,78734.57,0.0,-0.2112,0.0001,22.05896]
[1777844783231,37.91,78737.62,0.0,-0.21089,0.0001,22.04102]
[1777844786769,37.91,78740.13,0.0,-0.21064,0.0001,22.02626]
[1777844787260,37.91,78728.52,0.0,-0.2118,0.0001,22.09409]
[1777844792321,37.91,78729.49,0.0,-0.21169,0.0001,22.0851]
[1777844792388,37.91,78729.49,0.0,-0.21169,0.0001,22.0851]
[1777844792550,37.91,78729.49,0.0,-0.21169,0.0001,22.0851]
[1777844792781,37.91,78697.74,0.0,-0.21488,0.0001,22.26988]
[1777844793527,37.91,78680.48,0.0,-0.21664,0.0001,22.37015]
[1777844793949,37.91,78680.48,0.0,-0.21664,0.0001,22.37015]
[1777844794159,37.91,78680.48,0.0,-0.21664,0.0001,22.37015]
[1777844794514,37.91,78680.48,0.0,-0.21664,0.0001,22.37015]
[1777844794614,37.91,78679.18,0.0,-0.21677,0.0001,22.37787]
[1777844796457,37.91,78679.18,0.0,-0.21677,0.0001,22.37795]
[1777844796478,37.91,78679.18,0.0,-0.21677,0.0001,22.37795]
[1777844796653,37.91,78677.76,0.0,-0.21692,0.0001,22.38611]
[1777844797173,37.91,78677.76,0.0,-0.21692,0.0001,22.38611]
[1777844797292,37.91,78677.76,0.0,-0.21692,0.0001,22.38611]
[1777844797334,37.91,78678.26,0.0,-0.21687,0.0001,22.38318]
[1777844798232,37.91,78678.26,0.0,-0.21687,0.0001,22.38318]
[1777844798533,37.91,78678.26,0.0,-0.21687,0.0001,22.38318]
[1777844798537,37.91,78674.54,0.0,-0.21724,0.0001,22.40462]
[1777844798978,37.91,78674.54,0.0,-0.21724,0.0001,22.40462]
[1777844800204,37.91,78669.78,0.0,-0.21773,0.0001,22.43205]
[1777844800404,37.91,78669.78,0.0,-0.21773,0.0001,22.43205]
[1777844800565,37.91,78667.54,0.0,-0.21795,0.0001,22.44489]
[1777844802469,37.91,78667.54,0.0,-0.21795,0.0001,22.44491]
[1777844802517,37.91,78667.54,0.0,-0.21795,0.0001,22.44491]
[1777844802535,37.91,78665.61,0.0,-0.21815,0.0001,22.45604]
[1777844802866,37.91,78665.61,0.0,-0.21815,0.0001,22.45604]
[1777844805726,37.91,78669.72,0.0,-0.21773,0.0001,22.43221]
[1777844809600,37.91,78676.56,0.0,-0.21703,0.0001,22.39242]
[1777844810382,37.91,78679.48,0.0,-0.21673,0.0001,22.37549]
[1777844810562,37.91,78679.48,0.0,-0.21673,0.0001,22.37549]
[1777844810681,37.91,78679.48,0.0,-0.21673,0.0001,22.37549]
[1777844810703,37.91,78680.01,0.0,-0.21668,0.0001,22.37238]
[1777844811805,37.91,78680.01,0.0,-0.21668,0.0001,22.37238]
[1777844812613,37.91,78690.92,0.0,-0.21557,0.0001,22.30916]
[1777844814713,37.91,78696.55,0.0,-0.215,0.0001,22.27652]
[1777844815035,37.91,78698.12,0.0,-0.21484,0.0001,22.26743]
[1777844815073,37.91,78698.12,0.0,-0.21484,0.0001,22.26743]
[1777844815619,37.91,78698.12,0.0,-0.21484,0.0001,22.26743]
[1777844815656,37.91,78698.12,0.0,-0.21484,0.0001,22.26743]
[1777844816727,37.91,78701.72,0.0,-0.21448,0.0001,22.24647]
[1777844816764,37.91,78702.11,0.0,-0.21443,0.0001,22.24415]
[1777844822519,37.9,78706.47,0.0,-0.21398,0.0001,22.21775]
[1777844827549,37.9,78707.4,0.0,-0.21388,0.0001,22.21206]
[1777844829158,37.9,78708.05,0.0,-0.21381,0.0001,22.20827]
[1777844829791,37.9,78708.72,0.0,-0.21375,0.0001,22.20436]
[1777844830896,37.9,78708.72,0.0,-0.21375,0.0001,22.20434]
[1777844831393,37.9,78708.72,0.0,-0.21375,0.0001,22.20434]
[1777844831575,37.9,78711.28,0.0,-0.21349,0.0001,22.18944]
[1777844834466,37.9,78711.49,0.0,-0.21347,0.0001,22.18822]
[1777844834596,37.9,78710.99,0.0,-0.21352,0.0001,22.19114]
[1777844839630,37.9,78710.48,0.0,-0.21357,0.0001,22.19416]
[1777844841551,37.9,78710.2,0.0,-0.2136,0.0001,22.1958]
[1777844841564,37.9,78710.2,0.0,-0.2136,0.0001,22.1958]
[1777844841745,37.9,78710.2,0.0,-0.2136,0.0001,22.1958]
[1777844843641,37.9,78711.21,0.0,-0.2135,0.0001,22.18996]
[1777844843742,37.9,78711.21,0.0,-0.2135,0.0001,22.18996]
[1777844843781,37.9,78711.21,0.0,-0.2135,0.0001,22.18996]
[1777844845752,37.9,78714.02,0.0,-0.21321,0.0001,22.17347]
[1777844845761,37.9,78714.02,0.0,-0.21321,0.0001,22.17347]
[1777844845845,37.9,78725.67,0.0,-0.21204,0.0001,22.10555]
[1777844846462,37.9,78725.67,0.0,-0.21204,0.0001,22.10555]
[1777844846753,37.9,78727.75,0.0,-0.21183,0.0001,22.09342]
[1777844846946,37.9,78727.75,0.0,-0.21183,0.0001,22.09342]
[1777844846954,37.9,78727.75,0.0,-0.21183,0.0001,22.09342]
[1777844847384,37.9,78727.75,0.0,-0.21183,0.0001,22.09342]
[1777844848015,37.9,78727.75,0.0,-0.21183,0.0001,22.09345]
[1777844848540,37.9,78727.75,0.0,-0.21183,0.0001,22.09345]
[1777844848571,37.9,78727.75,0.0,-0.21183,0.0001,22.09345]
[1777844848694,37.9,78728.28,0.0,-0.21178,0.0001,22.09042]
[1777844849241,37.9,78728.28,0.0,-0.21178,0.0001,22.09042]
[1777844849701,37.9,78729.47,0.0,-0.21166,0.0001,22.08341]
[1777844851147,37.9,78732.43,0.0,-0.21136,0.0001,22.06622]
[1777844856750,37.9,78742.5,0.0,-0.21033,0.0001,22.00311]
[1777844861241,37.9,78744.79,0.0,-0.21009,0.0001,21.98953]
[1777844861785,37.9,78741.82,0.0,-0.21039,0.0001,22.00683]
[1777844866821,37.9,78737.55,0.0,-0.21083,0.0001,22.03242]
[1777844870042,37.9,78736.18,0.0,-0.21097,0.0001,22.04084]
[1777844870075,37.9,78735.87,0.0,-0.211,0.0001,22.04265]
[1777844873737,37.91,78735.87,0.0,-0.21101,0.0001,22.04307]
[1777844873877,37.91,78734.65,0.0,-0.21113,0.0001,22.05034]
[1777844874337,37.91,78734.65,0.0,-0.21113,0.0001,22.05034]
[1777844874882,37.91,78734.47,0.0,-0.21115,0.0001,22.0514]
[1777844875011,37.91,78734.47,0.0,-0.21115,0.0001,22.0514]
[1777844875838,37.91,78734.47,0.0,-0.21115,0.0001,22.0514]
[1777844875454,37.91,78734.22,0.0,-0.21118,0.0001,22.053]
[1777844876763,37.91,78733.81,0.0,-0.21122,0.0001,22.05554]
[1777844881773,37.91,78733.38,0.0,-0.21127,0.0001,22.05821]
[1777844881847,37.91,78733.38,0.0,-0.21127,0.0001,22.05821]
[1777844881943,37.91,78733.32,0.0,-0.21127,0.0001,22.05857]
[1777844886967,37.91,78733.6,0.0,-0.21125,0.0001,22.05699]
[1777844890130,37.91,78733.51,0.0,-0.21125,0.0001,22.05754]
[1777844891618,37.91,78733.87,0.0,-0.21122,0.0001,22.05546]
[1777844891654,37.91,78733.87,0.0,-0.21122,0.0001,22.05546]
[1777844891688,37.91,78733.87,0.0,-0.21122,0.0001,22.05546]
[1777844891805,37.91,78733.37,0.0,-0.21127,0.0001,22.05841]
[1777844892112,37.91,78733.37,0.0,-0.21127,0.0001,22.05841]
[1777844894140,37.91,78732.52,0.0,-0.21136,0.0001,22.06343]
[1777844899159,37.91,78730.78,0.0,-0.21153,0.0001,22.07372]
[1777844900202,37.91,78730.65,0.0,-0.21155,0.0001,22.07451]
[1777844910354,37.91,78735.24,0.0,-0.21109,0.0001,22.04797]
[1777844916169,37.91,78740.73,0.0,-0.21052,0.0001,22.0124]
[1777844922213,37.91,78743.61,0.0,-0.21023,0.0001,21.99513]
[1777844925457,37.91,78744.72,0.0,-0.21011,0.0001,21.98849]
[1777844925559,37.91,78737.7,0.0,-0.21081,0.0001,22.02945]
[1777844932285,37.91,78736.19,0.0,-0.21097,0.0001,22.03891]
[1777844933283,37.91,78736.19,0.0,-0.21097,0.0001,22.03891]
[1777844933769,37.91,78736.19,0.0,-0.21097,0.0001,22.03891]
[1777844933779,37.91,78736.19,0.0,-0.21097,0.0001,22.03891]
[1777844933869,37.91,78726.06,0.0,-0.21199,0.0001,22.09821]
[1777844935307,37.91,78714.36,0.0,-0.21317,0.0001,22.16639]
[1777844937402,37.91,78712.47,0.0,-0.21335,0.0001,22.17725]
[1777844937423,37.91,78712.4,0.0,-0.21336,0.0001,22.17759]
[1777844938133,37.91,78712.4,0.0,-0.21336,0.0001,22.17759]
[1777844939780,37.91,78712.4,0.0,-0.21336,0.0001,22.17744]
[1777844940377,37.91,78712.4,0.0,-0.21336,0.0001,22.17744]
[1777844940393,37.91,78712.4,0.0,-0.21336,0.0001,22.17744]
[1777844940829,37.91,78712.91,0.0,-0.21331,0.0001,22.17439]
[1777844941316,37.91,78712.91,0.0,-0.21331,0.0001,22.17439]
[1777844941373,37.91,78712.91,0.0,-0.21331,0.0001,22.17439]
[1777844942073,37.91,78715.85,0.0,-0.21301,0.0001,22.15721]
[1777844942691,37.91,78714.33,0.0,-0.21316,0.0001,22.16601]
[1777844946737,37.91,78713.55,0.0,-0.21324,0.0001,22.17037]
[1777844948232,37.91,78712.95,0.0,-0.21329,0.0001,22.17373]
[1777844952952,37.91,78712.7,0.0,-0.21332,0.0001,22.17499]
[1777844953432,37.91,78712.65,0.0,-0.21332,0.0001,22.17508]
[1777844958568,37.91,78709.99,0.0,-0.21359,0.0001,22.19076]
[1777844965516,37.91,78708.16,0.0,-0.21378,0.0001,22.20156]
[1777844970775,37.91,78706.48,0.0,-0.21395,0.0001,22.21138]
[1777844976135,37.91,78706.75,0.0,-0.2139,0.0001,22.20624]
[1777844978780,37.91,78701.23,0.0,-0.21446,0.0001,22.23855]
[1777844979361,37.91,78699.46,0.0,-0.21464,0.0001,22.24891]
[1777844980036,37.91,78699.46,0.0,-0.21464,0.0001,22.24899]
[1777844980072,37.91,78699.46,0.0,-0.21464,0.0001,22.24899]
[1777844980767,37.91,78699.46,0.0,-0.21464,0.0001,22.24899]
[1777844980821,37.91,78699.73,0.0,-0.21461,0.0001,22.24748]
[1777844981395,37.91,78699.73,0.0,-0.21461,0.0001,22.24748]
[1777844981629,37.91,78699.73,0.0,-0.21461,0.0001,22.24754]
[1777844985907,37.91,78700.0,0.0,-0.21459,0.0001,22.24612]
[1777844988535,37.91,78699.17,0.0,-0.21468,0.0001,22.25105]
[1777844988986,37.91,78696.64,0.0,-0.21493,0.0001,22.26576]
[1777844990766,37.91,78694.68,0.0,-0.21513,0.0001,22.27714]
[1777844990915,37.91,78690.82,0.0,-0.21552,0.0001,22.29952]
[1777844992900,37.91,78686.09,0.0,-0.216,0.0001,22.32703]
[1777844997963,37.91,78677.03,0.0,-0.21693,0.0001,22.37963]
[1777844998642,37.91,78676.79,0.0,-0.21695,0.0001,22.38114]
[1777844999521,37.91,78676.42,0.0,-0.21699,0.0001,22.38327]
[1777844999761,37.91,78674.65,0.0,-0.21717,0.0001,22.39349]
[1777845005130,37.91,78673.91,0.0,-0.21725,0.0001,22.39803]
[1777845007790,37.91,78672.71,0.0,-0.21738,0.0001,22.40525]
[1777845007867,37.91,78670.89,0.0,-0.21756,0.0001,22.41585]
[1777845013362,37.91,78668.67,0.0,-0.2178,0.0001,22.429]
[1777845018894,37.91,78666.33,0.0,-0.21804,0.0001,22.44291]
[1777845024036,37.92,78665.76,0.0,-0.2181,0.0001,22.44648]
[1777845024936,37.92,78665.52,0.0,-0.21813,0.0001,22.448]
[1777845027272,37.92,78664.97,0.0,-0.21819,0.0001,22.4512]
[1777845027486,37.92,78664.97,0.0,-0.21819,0.0001,22.4512]
[1777845028366,37.92,78664.37,0.0,-0.21825,0.0001,22.45461]
[1777845028412,37.92,78664.37,0.0,-0.21825,0.0001,22.45461]
[1777845028586,37.92,78664.37,0.0,-0.21825,0.0001,22.45461]
[1777845028600,37.92,78664.37,0.0,-0.21825,0.0001,22.45461]
[1777845028964,37.92,78671.58,0.0,-0.21751,0.0001,22.41296]
[1777845030977,37.91,78682.95,0.0,-0.21635,0.0001,22.34697]
[1777845032101,37.91,78686.48,0.0,-0.21597,0.0001,22.32278]
[1777845032712,37.91,78686.48,0.0,-0.21597,0.0001,22.32278]
[1777845032724,37.91,78686.48,0.0,-0.21597,0.0001,22.32278]
[1777845033303,37.91,78690.96,0.0,-0.21551,0.0001,22.2967]
[1777845033596,37.91,78690.96,0.0,-0.21551,0.0001,22.2967]
[1777845034164,37.91,78693.45,0.0,-0.21526,0.0001,22.28216]
[1777845035010,37.91,78695.78,0.0,-0.21502,0.0001,22.26856]
[1777845035483,37.91,78695.78,0.0,-0.21502,0.0001,22.26856]
[1777845041049,37.91,78698.6,0.0,-0.21473,0.0001,22.25181]
[1777845046084,37.91,78704.18,0.0,-0.21416,0.0001,22.21925]
[1777845051341,37.91,78705.62,0.0,-0.21402,0.0001,22.21088]
[1777845053182,37.91,78705.62,0.0,-0.21402,0.0001,22.21089]
[1777845054455,37.91,78704.42,0.0,-0.21414,0.0001,22.21787]
[1777845054671,37.91,78703.11,0.0,-0.21427,0.0001,22.22549]
[1777845056475,37.91,78703.11,0.0,-0.21427,0.0001,22.22549]
[1777845056559,37.91,78703.15,0.0,-0.21427,0.0001,22.22525]
[1777845058554,37.91,78703.15,0.0,-0.21427,0.0001,22.22525]
[1777845058708,37.91,78702.79,0.0,-0.2143,0.0001,22.22734]
[1777845062122,37.91,78701.97,0.0,-0.21439,0.0001,22.23208]
[1777845064654,37.91,78700.82,0.0,-0.2145,0.0001,22.23875]
[1777845064665,37.91,78696.43,0.0,-0.21495,0.0001,22.26441]
[1777845070256,37.91,78694.98,0.0,-0.2151,0.0001,22.27316]
[1777845075289,37.91,78693.72,0.0,-0.21523,0.0001,22.28074]
[1777845081007,37.91,78694.35,0.0,-0.21517,0.0001,22.27718]
[1777845086993,37.91,78694.19,0.0,-0.21519,0.0001,22.27817]
[1777845093069,37.91,78694.31,0.0,-0.21515,0.0001,22.27363]
[1777845099460,37.91,78694.15,0.0,-0.21516,0.0001,22.274]
[1777845104493,37.91,78694.54,0.0,-0.21511,0.0001,22.27134]
[1777845109528,37.91,78693.85,0.0,-0.21517,0.0001,22.27484]
[1777845113159,37.91,78693.94,0.0,-0.21516,0.0001,22.27407]
[1777845113211,37.91,78693.94,0.0,-0.21516,0.0001,22.27407]
[1777845119598,37.91,78693.92,0.0,-0.21515,0.0001,22.27359]
[1777845124634,37.91,78694.36,0.0,-0.2151,0.0001,22.27064]
[1777845128364,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845128402,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845128827,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845128850,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845129125,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845129149,37.91,78694.77,0.0,-0.21505,0.0001,22.26802]
[1777845133445,37.9,78695.82,0.0,-0.21494,0.0001,22.26154]
[1777845133472,37.9,78695.82,0.0,-0.21494,0.0001,22.26154]
[1777845135497,37.9,78696.52,0.0,-0.21487,0.0001,22.25732]
[1777845135748,37.9,78696.52,0.0,-0.21487,0.0001,22.25732]
[1777845135847,37.9,78696.52,0.0,-0.21487,0.0001,22.25732]
[1777845135870,37.9,78696.52,0.0,-0.21487,0.0001,22.25732]
[1777845135871,37.9,78706.2,0.0,-0.21389,0.0001,22.20104]
[1777845137318,37.9,78706.2,0.0,-0.21389,0.0001,22.20093]
[1777845137345,37.9,78706.2,0.0,-0.21389,0.0001,22.20093]
[1777845138177,37.9,78717.75,0.0,-0.21272,0.0001,22.13359]
[1777845138298,37.9,78717.75,0.0,-0.21272,0.0001,22.13359]
[1777845138365,37.9,78717.75,0.0,-0.21272,0.0001,22.13359]
[1777845139628,37.9,78717.2,0.0,-0.21278,0.0001,22.13672]
[1777845139642,37.9,78717.2,0.0,-0.21278,0.0001,22.13672]
[1777845139871,37.9,78723.3,0.0,-0.21216,0.0001,22.10114]
[1777845140453,37.9,78723.3,0.0,-0.21216,0.0001,22.10114]
[1777845140747,37.9,78723.3,0.0,-0.21216,0.0001,22.10113]
[1777845141901,37.9,78723.3,0.0,-0.21216,0.0001,22.10113]
[1777845141978,37.9,78730.79,0.0,-0.21141,0.0001,22.05744]
[1777845147314,37.9,78729.73,0.0,-0.21152,0.0001,22.06402]
[1777845152036,37.9,78729.71,0.0,-0.21153,0.0001,22.06449]
[1777845152049,37.91,78729.61,0.0,-0.21152,0.0001,22.06155]
[1777845157198,37.91,78728.95,0.0,-0.21159,0.0001,22.06575]
[1777845157975,37.91,78728.62,0.0,-0.21163,0.0001,22.06776]
[1777845158044,37.91,78728.6,0.0,-0.21163,0.0001,22.06796]
[1777845163907,37.91,78729.18,0.0,-0.21157,0.0001,22.06472]
[1777845168942,37.91,78727.57,0.0,-0.21173,0.0001,22.0739]
[1777845173992,37.91,78727.45,0.0,-0.21174,0.0001,22.07433]
[1777845179026,37.9,78727.08,0.0,-0.21177,0.0001,22.07623]
[1777845185031,37.9,78728.37,0.0,-0.21164,0.0001,22.06847]
[1777845191110,37.9,78726.88,0.0,-0.21178,0.0001,22.0768]
[1777845195451,37.9,78727.12,0.0,-0.21175,0.0001,22.07512]
[1777845196764,37.9,78727.22,0.0,-0.21174,0.0001,22.07446]
[1777845196791,37.9,78727.22,0.0,-0.21174,0.0001,22.07446]
[1777845196803,37.9,78727.22,0.0,-0.21174,0.0001,22.07446]
[1777845197404,37.9,78727.32,0.0,-0.21173,0.0001,22.07381]
[1777845197442,37.9,78727.32,0.0,-0.21173,0.0001,22.07381]
[1777845198698,37.9,78727.45,0.0,-0.21172,0.0001,22.07298]
[1777845199394,37.9,78727.24,0.0,-0.21174,0.0001,22.07404]
[1777845200726,37.9,78727.23,0.0,-0.21173,0.0001,22.07392]
[1777845200746,37.9,78727.23,0.0,-0.21173,0.0001,22.07392]
[1777845201181,37.9,78727.8,0.0,-0.21167,0.0001,22.07042]
[1777845206203,37.9,78727.81,0.0,-0.21166,0.0001,22.06969]
[1777845211211,37.9,78728.8,0.0,-0.21155,0.0001,22.06311]
[1777845214885,37.89,78728.66,0.0,-0.21153,0.0001,22.05973]
[1777845217176,37.89,78745.5,0.0,-0.20984,0.0001,21.96091]
[1777845222269,37.89,78746.99,0.0,-0.20969,0.0001,21.95212]
[1777845227667,37.89,78749.38,0.0,-0.20945,0.0001,21.93805]
[1777845229334,37.89,78750.02,0.0,-0.20939,0.0001,21.93429]
[1777845229378,37.89,78750.6,0.0,-0.20933,0.0001,21.93088]
[1777845234412,37.89,78752.04,0.0,-0.20919,0.0001,21.92242]
[1777845239448,37.89,78752.86,0.0,-0.20911,0.0001,21.91759]
[1777845244486,37.89,78753.55,0.0,-0.20904,0.0001,21.91352]
[1777845249521,37.89,78754.27,0.0,-0.20896,0.0001,21.9092]
[1777845254556,37.89,78754.71,0.0,-0.20891,0.0001,21.90619]
[1777845259794,37.89,78754.82,0.0,-0.2089,0.0001,21.90536]
[1777845260307,37.89,78754.82,0.0,-0.2089,0.0001,21.90536]
[1777845261857,37.89,78749.28,0.0,-0.20945,0.0001,21.93784]
[1777845262285,37.89,78746.21,0.0,-0.20976,0.0001,21.95578]
[1777845262525,37.89,78746.21,0.0,-0.20976,0.0001,21.95578]
[1777845263022,37.89,78745.52,0.0,-0.20982,0.0001,21.95976]
[1777845268101,37.89,78741.75,0.0,-0.21019,0.0001,21.98148]
[1777845273693,37.89,78740.21,0.0,-0.21032,0.0001,21.98645]
[1777845276736,37.89,78742.45,0.0,-0.21009,0.0001,21.97313]
[1777845282976,37.89,78752.23,0.0,-0.20911,0.0001,21.91549]
[1777845288798,37.89,78757.76,0.0,-0.20856,0.0001,21.88286]
[1777845289417,37.89,78757.76,0.0,-0.20856,0.0001,21.88286]
[1777845295604,37.89,78763.38,0.0,-0.208,0.0001,21.84952]
[1777845298542,37.88,78766.73,0.0,-0.20766,0.0001,21.82959]
[1777845298583,37.88,78766.73,0.0,-0.20766,0.0001,21.82959]
[1777845299167,37.88,78766.73,0.0,-0.20766,0.0001,21.82959]
[1777845299226,37.88,78766.73,0.0,-0.20766,0.0001,21.82959]
[1777845299299,37.88,78767.84,0.0,-0.20755,0.0001,21.82296]
[1777845300314,37.88,78767.84,0.0,-0.20755,0.0001,21.82296]
[1777845300317,37.88,78774.73,0.0,-0.20686,0.0001,21.78233]
[1777845302032,37.88,78774.73,0.0,-0.20686,0.0001,21.78224]
[1777845302323,37.88,78779.67,0.0,-0.20637,0.0001,21.7531]
[1777845302894,37.88,78779.67,0.0,-0.20637,0.0001,21.7531]
[1777845303261,37.88,78784.07,0.0,-0.20594,0.0001,21.72716]
[1777845303967,37.88,78784.07,0.0,-0.20594,0.0001,21.72716]
[1777845304005,37.88,78784.07,0.0,-0.20594,0.0001,21.72716]
[1777845304292,37.88,78784.07,0.0,-0.20594,0.0001,21.72716]
[1777845304307,37.88,78784.07,0.0,-0.20594,0.0001,21.72716]
[1777845305067,37.88,78786.34,0.0,-0.20571,0.0001,21.71349]
[1777845310952,37.88,78788.56,0.0,-0.20548,0.0001,21.69977]
[1777845311537,37.88,78788.56,0.0,-0.20548,0.0001,21.69977]
[1777845312190,37.88,78788.56,0.0,-0.20548,0.0001,21.69977]
[1777845312218,37.88,78788.56,0.0,-0.20548,0.0001,21.69977]
[1777845312279,37.88,78799.6,0.0,-0.2044,0.0001,21.63449]
[1777845312380,37.88,78799.6,0.0,-0.2044,0.0001,21.63449]
[1777845313199,37.88,78799.6,0.0,-0.2044,0.0001,21.63449]
[1777845314338,37.88,78810.58,0.0,-0.20332,0.0001,21.56946]
[1777845314627,37.88,78810.58,0.0,-0.20332,0.0001,21.56946]
[1777845314655,37.88,78810.58,0.0,-0.20332,0.0001,21.56946]
[1777845316515,37.88,78813.08,0.0,-0.20307,0.0001,21.55452]
[1777845317352,37.88,78810.48,0.0,-0.20333,0.0001,21.56989]
[1777845319479,37.88,78808.44,0.0,-0.20353,0.0001,21.58203]
[1777845320014,37.88,78803.69,0.0,-0.20399,0.0001,21.61021]
[1777845325049,37.88,78799.86,0.0,-0.20437,0.0001,21.63308]
[1777845325580,37.88,78799.86,0.0,-0.20437,0.0001,21.63308]
[1777845325596,37.88,78799.69,0.0,-0.20439,0.0001,21.63409]
[1777845331092,37.88,78799.31,0.0,-0.20441,0.0001,21.63285]
[1777845336127,37.88,78797.06,0.0,-0.20463,0.0001,21.64625]
[1777845338381,37.88,78796.66,0.0,-0.20467,0.0001,21.64863]
[1777845338396,37.88,78796.66,0.0,-0.20467,0.0001,21.64863]
[1777845339148,37.88,78795.37,0.0,-0.20479,0.0001,21.65627]
[1777845343908,37.88,78793.64,0.0,-0.20497,0.0001,21.66653]
[1777845344183,37.88,78793.64,0.0,-0.20497,0.0001,21.66654]
[1777845347462,37.88,78792.59,0.0,-0.20507,0.0001,21.67276]
[1777845348211,37.88,78790.77,0.0,-0.20525,0.0001,21.68352]
[1777845349529,37.88,78790.89,0.0,-0.20524,0.0001,21.68281]
[1777845350226,37.88,78789.38,0.0,-0.20539,0.0001,21.69172]
[1777845351111,37.88,78789.38,0.0,-0.20539,0.0001,21.69172]
[1777845351232,37.88,78788.73,0.0,-0.20545,0.0001,21.69555]
[1777845352377,37.88,78788.73,0.0,-0.20545,0.0001,21.69555]
[1777845357397,37.88,78783.38,0.0,-0.20597,0.0001,21.72696]
[1777845362415,37.88,78784.12,0.0,-0.2059,0.0001,21.72226]
[1777845367443,37.88,78786.04,0.0,-0.2057,0.0001,21.71056]
[1777845372453,37.88,78787.59,0.0,-0.20554,0.0001,21.701]
[1777845377462,37.88,78789.12,0.0,-0.20538,0.0001,21.69149]
[1777845380400,37.88,78791.52,0.0,-0.20514,0.0001,21.67713]
[1777845386183,37.88,78796.74,0.0,-0.20462,0.0001,21.64591]
[1777845391516,37.87,78798.03,0.0,-0.20447,0.0001,21.63418]
[1777845396550,37.87,78797.88,0.0,-0.20448,0.0001,21.63474]
[1777845401750,37.87,78794.48,0.0,-0.20481,0.0001,21.65454]
[1777845408368,37.87,78792.75,0.0,-0.20497,0.0001,21.66431]
[1777845413615,37.87,78793.73,0.0,-0.20487,0.0001,21.65807]
[1777845414651,37.87,78793.87,0.0,-0.20484,0.0001,21.65661]
[1777845414697,37.87,78793.87,0.0,-0.20484,0.0001,21.65661]
[1777845414799,37.87,78795.33,0.0,-0.2047,0.0001,21.64799]
[1777845420996,37.87,78796.33,0.0,-0.20459,0.0001,21.6416]
[1777845421307,37.87,78796.42,0.0,-0.20458,0.0001,21.64089]
[1777845423114,37.87,78796.42,0.0,-0.20458,0.0001,21.64089]
[1777845423162,37.87,78796.42,0.0,-0.20458,0.0001,21.64089]
[1777845426339,37.87,78793.34,0.0,-0.20488,0.0001,21.65868]
[1777845426353,37.87,78793.34,0.0,-0.20488,0.0001,21.65868]
[1777845427998,37.87,78792.77,0.0,-0.20493,0.0001,21.66193]
[1777845428100,37.87,78789.63,0.0,-0.20524,0.0001,21.68037]
[1777845433907,37.87,78786.47,0.0,-0.20555,0.0001,21.69895]
[1777845439047,37.87,78784.49,0.0,-0.20575,0.0001,21.71082]
[1777845444108,37.87,78782.94,0.0,-0.2059,0.0001,21.72021]
[1777845445468,37.87,78782.94,0.0,-0.2059,0.0001,21.72021]
[1777845445479,37.87,78791.09,0.0,-0.2051,0.0001,21.6721]
[1777845447985,37.87,78792.6,0.0,-0.20495,0.0001,21.66304]
[1777845448077,37.87,78793.24,0.0,-0.20489,0.0001,21.6592]
[1777845454179,37.87,78794.7,0.0,-0.20471,0.0001,21.64659]
[1777845459906,37.86,78795.84,0.0,-0.2046,0.0001,21.63963]
[1777845459994,37.86,78795.76,0.0,-0.2046,0.0001,21.63999]
[1777845463050,37.86,78798.57,0.0,-0.20433,0.0001,21.62327]
[1777845463137,37.86,78800.1,0.0,-0.20418,0.0001,21.61419]
[1777845463671,37.86,78800.1,0.0,-0.20418,0.0001,21.61419]
[1777845464248,37.86,78800.05,0.0,-0.20418,0.0001,21.61445]
[1777845469442,37.86,78800.14,0.0,-0.20417,0.0001,21.61382]
[1777845475098,37.86,78802.1,0.0,-0.20398,0.0001,21.60209]
[1777845476715,37.86,78802.29,0.0,-0.20396,0.0001,21.60096]
[1777845478739,37.86,78807.37,0.0,-0.20346,0.0001,21.57089]
[1777845478822,37.86,78807.37,0.0,-0.20346,0.0001,21.57089]
[1777845478854,37.86,78807.37,0.0,-0.20346,0.0001,21.57089]
[1777845479126,37.86,78807.14,0.0,-0.20348,0.0001,21.57229]
[1777845479751,37.86,78807.14,0.0,-0.20348,0.0001,21.57229]
[1777845480841,37.86,78806.15,0.0,-0.20358,0.0001,21.57819]
[1777845481352,37.86,78805.84,0.0,-0.20361,0.0001,21.58007]
[1777845487285,37.86,78803.89,0.0,-0.2038,0.0001,21.59181]
[1777845487369,37.86,78803.89,0.0,-0.2038,0.0001,21.59181]
[1777845493224,37.87,78808.19,0.0,-0.20339,0.0001,21.56692]
[1777845499023,37.87,78806.47,0.0,-0.20357,0.0001,21.57755]
[1777845504528,37.87,78805.07,0.0,-0.20371,0.0001,21.58633]
[1777845510343,37.87,78803.67,0.0,-0.20386,0.0001,21.59506]
[1777845515378,37.87,78805.28,0.0,-0.20368,0.0001,21.58226]
[1777845519841,37.87,78806.52,0.0,-0.20357,0.0001,21.57527]
[1777845520413,37.87,78807.11,0.0,-0.20351,0.0001,21.57187]
[1777845521084,37.87,78807.11,0.0,-0.20351,0.0001,21.57187]
[1777845521110,37.87,78807.11,0.0,-0.20351,0.0001,21.57187]
[1777845521441,37.87,78807.11,0.0,-0.20351,0.0001,21.57187]
[1777845521524,37.87,78816.85,0.0,-0.20255,0.0001,21.51399]
[1777845524840,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845524861,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845524908,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845524946,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845524961,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845525031,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845525166,37.87,78826.45,0.0,-0.20161,0.0001,21.45669]
[1777845525513,37.87,78837.59,0.0,-0.20053,0.0001,21.39042]
[1777845530519,37.87,78832.01,0.0,-0.20107,0.0001,21.42359]
[1777845530784,37.87,78832.01,0.0,-0.20107,0.0001,21.42359]
[1777845531537,37.87,78832.01,0.0,-0.20107,0.0001,21.42359]
[1777845532368,37.87,78831.03,0.0,-0.20117,0.0001,21.4294]
[1777845532497,37.87,78831.03,0.0,-0.20117,0.0001,21.4294]
[1777845533118,37.87,78831.03,0.0,-0.20117,0.0001,21.4294]
[1777845533505,37.87,78830.82,0.0,-0.20119,0.0001,21.43063]
[1777845538539,37.87,78833.92,0.0,-0.20088,0.0001,21.41208]
[1777845540790,37.87,78833.17,0.0,-0.20095,0.0001,21.41649]
[1777845541171,37.87,78833.17,0.0,-0.20095,0.0001,21.41649]
[1777845541761,37.87,78834.63,0.0,-0.20081,0.0001,21.40778]
[1777845542568,37.87,78851.6,0.0,-0.19916,0.0001,21.30664]
[1777845542850,37.87,78851.6,0.0,-0.19916,0.0001,21.30664]
[1777845543114,37.87,78851.6,0.0,-0.19916,0.0001,21.30664]
[1777845543479,37.87,78851.6,0.0,-0.19916,0.0001,21.30664]
[1777845543579,37.87,78853.12,0.0,-0.19902,0.0001,21.2975]
[1777845543817,37.87,78853.12,0.0,-0.19902,0.0001,21.2975]
[1777845543883,37.87,78853.12,0.0,-0.19902,0.0001,21.2975]
[1777845544212,37.87,78853.12,0.0,-0.19902,0.0001,21.2975]
[1777845544582,37.87,78853.12,0.0,-0.19902,0.0001,21.29748]
[1777845546160,37.87,78849.25,0.0,-0.19939,0.0001,21.32047]
[1777845551874,37.87,78843.46,0.0,-0.19995,0.0001,21.35481]
[1777845557138,37.87,78842.22,0.0,-0.20007,0.0001,21.3622]
[1777845561871,37.87,78843.9,0.0,-0.19989,0.0001,21.35151]
[1777845562374,37.87,78843.9,0.0,-0.19989,0.0001,21.35151]
[1777845562733,37.87,78849.49,0.0,-0.19935,0.0001,21.31806]
[1777845562748,37.87,78849.49,0.0,-0.19935,0.0001,21.31806]
[1777845562786,37.87,78849.49,0.0,-0.19935,0.0001,21.31806]
[1777845562814,37.87,78849.73,0.0,-0.19933,0.0001,21.31663]
[1777845564095,37.87,78849.73,0.0,-0.19933,0.0001,21.31663]
[1777845564509,37.87,78852.26,0.0,-0.19908,0.0001,21.30133]
[1777845567317,37.86,78854.3,0.0,-0.19888,0.0001,21.28887]
[1777845568161,37.86,78854.13,0.0,-0.19889,0.0001,21.28975]
[1777845568252,37.86,78853.99,0.0,-0.1989,0.0001,21.29044]
[1777845573785,37.86,78848.93,0.0,-0.19936,0.0001,21.31628]
[1777845576274,37.86,78844.4,0.0,-0.19979,0.0001,21.3429]
[1777845576302,37.86,78844.4,0.0,-0.19979,0.0001,21.3429]
[1777845576310,37.86,78844.63,0.0,-0.19977,0.0001,21.34133]
[1777845580322,37.86,78842.55,0.0,-0.19996,0.0001,21.35332]
[1777845580354,37.86,78842.55,0.0,-0.19996,0.0001,21.35332]
[1777845584382,37.86,78841.54,0.0,-0.20005,0.0001,21.35844]
[1777845584530,37.86,78843.51,0.0,-0.19985,0.0001,21.34623]
[1777845586412,37.86,78843.48,0.0,-0.19985,0.0001,21.34618]
[1777845586442,37.86,78843.48,0.0,-0.19985,0.0001,21.34618]
[1777845586500,37.85,78843.48,0.0,-0.19984,0.0001,21.34595]
[1777845591915,37.85,78844.6,0.0,-0.19972,0.0001,21.33813]
[1777845597990,37.85,78846.94,0.0,-0.19948,0.0001,21.32331]
[1777845600788,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845600863,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845600900,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845600973,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845601011,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845601185,37.85,78847.14,0.0,-0.19944,0.0001,21.32129]
[1777845601384,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845601759,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845601832,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845602119,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845602165,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845602441,37.85,78857.1,0.0,-0.19848,0.0001,21.26169]
[1777845602513,37.85,78880.36,0.0,-0.19624,0.0001,21.12229]
[1777845602778,37.85,78880.36,0.0,-0.19624,0.0001,21.12229]
[1777845602877,37.85,78880.36,0.0,-0.19624,0.0001,21.12229]
[1777845603288,37.85,78880.36,0.0,-0.19624,0.0001,21.12229]
[1777845603365,37.85,78880.36,0.0,-0.19624,0.0001,21.12229]
[1777845603673,37.85,78894.37,0.0,-0.1949,0.0001,21.03825]
[1777845603775,37.85,78894.37,0.0,-0.1949,0.0001,21.03825]
[1777845604638,37.85,78894.37,0.0,-0.1949,0.0001,21.03825]
[1777845605632,37.84,78900.62,0.0,-0.1943,0.0001,21.00051]
[1777845605683,37.84,78889.95,0.0,-0.19531,0.0001,21.06454]
[1777845606198,37.84,78889.95,0.0,-0.19531,0.0001,21.06454]
[1777845606408,37.84,78881.76,0.0,-0.1961,0.0001,21.11358]
[1777845609591,37.84,78869.16,0.0,-0.1973,0.0001,21.18863]
[1777845611027,37.84,78869.16,0.0,-0.1973,0.0001,21.18846]
[1777845611610,37.84,78867.61,0.0,-0.19745,0.0001,21.19755]
[1777845611702,37.84,78867.61,0.0,-0.19745,0.0001,21.19755]
[1777845612565,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845612864,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845612899,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845613009,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845613085,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845613346,37.84,78866.72,0.0,-0.19753,0.0001,21.20277]
[1777845613406,37.84,78867.0,0.0,-0.1975,0.0001,21.20099]
[1777845614939,37.84,78875.36,0.0,-0.1967,0.0001,21.15089]
[1777845615175,37.84,78879.83,0.0,-0.19626,0.0001,21.12402]
[1777845619347,37.84,78863.56,0.0,-0.19782,0.0001,21.22096]
[1777845622528,37.84,78863.01,0.0,-0.19787,0.0001,21.22411]
[1777845622543,37.84,78863.01,0.0,-0.19787,0.0001,21.22411]
[1777845622689,37.84,78863.01,0.0,-0.19787,0.0001,21.22411]
[1777845622731,37.84,78876.82,0.0,-0.19654,0.0001,21.14147]
[1777845622770,37.84,78876.82,0.0,-0.19654,0.0001,21.14147]
[1777845623168,37.84,78876.82,0.0,-0.19654,0.0001,21.14129]
[1777845624351,37.84,78876.82,0.0,-0.19654,0.0001,21.14129]
[1777845624389,37.84,78898.7,0.0,-0.19445,0.0001,21.01005]
[1777845624728,37.84,78898.7,0.0,-0.19445,0.0001,21.01005]
[1777845627132,37.84,78899.34,0.0,-0.19439,0.0001,21.00626]
[1777845627197,37.84,78903.42,0.0,-0.194,0.0001,20.98184]
[1777845630483,37.84,78908.46,0.0,-0.19352,9e-05,20.9515]
[1777845630508,37.84,78908.46,0.0,-0.19352,9e-05,20.9515]
[1777845630871,37.84,78908.77,0.0,-0.19349,9e-05,20.94964]
[1777845631764,37.84,78908.77,0.0,-0.19349,9e-05,20.94964]
[1777845631679,37.84,78917.16,0.0,-0.19267,9e-05,20.89555]
[1777845631918,37.84,78917.16,0.0,-0.19267,9e-05,20.89555]
[1777845632288,37.84,78917.16,0.0,-0.19267,9e-05,20.89555]
[1777845632683,37.84,78917.16,0.0,-0.19267,9e-05,20.89555]
[1777845632483,37.84,78938.88,0.0,-0.19062,9e-05,20.76477]
[1777845632774,37.84,78938.88,0.0,-0.19062,9e-05,20.76477]
[1777845633624,37.84,78938.88,0.0,-0.19062,9e-05,20.76477]
[1777845633726,37.84,78964.9,0.0,-0.18818,9e-05,20.60741]
[1777845634227,37.84,78964.9,0.0,-0.18818,9e-05,20.60741]
[1777845634580,37.84,78969.72,0.0,-0.18773,9e-05,20.57821]
[1777845636382,37.84,78973.65,0.0,-0.18736,9e-05,20.55444]
[1777845636430,37.84,78973.65,0.0,-0.18736,9e-05,20.55444]
[1777845636509,37.84,78979.45,0.0,-0.18682,9e-05,20.51938]
[1777845636960,37.84,78979.45,0.0,-0.18682,9e-05,20.51938]
[1777845637726,37.84,78986.47,0.0,-0.18617,9e-05,20.47694]
[1777845638008,37.84,78986.47,0.0,-0.18617,9e-05,20.47694]
[1777845638454,37.84,78995.67,0.0,-0.18532,9e-05,20.42111]
[1777845639538,37.84,78995.67,0.0,-0.18532,9e-05,20.42111]
[1777845639602,37.84,78995.67,0.0,-0.18532,9e-05,20.42111]
[1777845639653,37.84,78999.7,0.0,-0.18495,9e-05,20.39663]
[1777845640529,37.84,78999.7,0.0,-0.18495,9e-05,20.39663]
[1777845640623,37.84,79015.44,0.0,-0.1835,9e-05,20.30108]
[1777845641411,37.84,79015.44,0.0,-0.1835,9e-05,20.30108]
[1777845641557,37.84,79029.55,0.0,-0.18221,9e-05,20.21535]
[1777845642631,37.84,79029.55,0.0,-0.18221,9e-05,20.21535]
[1777845643141,37.84,79035.24,0.0,-0.18169,9e-05,20.18093]
[1777845643210,37.84,79035.24,0.0,-0.18169,9e-05,20.18093]
[1777845643573,37.84,79035.24,0.0,-0.18169,9e-05,20.18093]
[1777845643608,37.84,79028.28,0.0,-0.18233,9e-05,20.22341]
[1777845643926,37.84,79028.28,0.0,-0.18233,9e-05,20.22341]
[1777845644401,37.84,79034.99,0.0,-0.18172,9e-05,20.18278]
[1777845644846,37.84,79034.99,0.0,-0.18172,9e-05,20.18278]
[1777845645228,37.84,79034.99,0.0,-0.18172,9e-05,20.18278]
[1777845646664,37.84,79035.78,0.0,-0.18165,9e-05,20.17797]
[1777845646964,37.84,79035.78,0.0,-0.18165,9e-05,20.17797]
[1777845646976,37.84,79035.78,0.0,-0.18165,9e-05,20.17797]
[1777845647340,37.84,79032.41,0.0,-0.18195,9e-05,20.1985]
[1777845651631,37.84,79026.17,0.0,-0.18254,9e-05,20.23731]
[1777845651741,37.84,79018.96,0.0,-0.18321,9e-05,20.2817]
[1777845652446,37.84,79018.96,0.0,-0.18321,9e-05,20.2817]
[1777845652752,37.84,79009.47,0.0,-0.18408,9e-05,20.33934]
[1777845654278,37.84,79009.47,0.0,-0.18408,9e-05,20.33956]
[1777845654325,37.84,79009.47,0.0,-0.18408,9e-05,20.33956]
[1777845654426,37.84,78995.72,0.0,-0.18535,9e-05,20.42313]
[1777845655298,37.84,78995.72,0.0,-0.18535,9e-05,20.42313]
[1777845655308,37.84,78995.72,0.0,-0.18535,9e-05,20.42313]
[1777845655358,37.84,78995.72,0.0,-0.18535,9e-05,20.42313]
[1777845655645,37.84,78995.72,0.0,-0.18535,9e-05,20.42313]
[1777845655699,37.85,78996.37,0.0,-0.18529,9e-05,20.41926]
[1777845660731,37.85,78994.41,0.0,-0.18548,9e-05,20.43131]
[1777845664302,37.85,78999.7,0.0,-0.185,9e-05,20.39994]
[1777845664734,37.85,79012.19,0.0,-0.18385,9e-05,20.32417]
[1777845666962,37.85,79019.5,0.0,-0.18318,9e-05,20.28001]
[1777845667038,37.85,79019.5,0.0,-0.18318,9e-05,20.28001]
[1777845667544,37.85,79019.5,0.0,-0.18318,9e-05,20.28001]
[1777845667645,37.85,79019.5,0.0,-0.18318,9e-05,20.28001]
[1777845667716,37.85,79029.87,0.0,-0.18223,9e-05,20.21712]
[1777845667805,37.85,79029.87,0.0,-0.18223,9e-05,20.21712]
[1777845669815,37.85,79037.52,0.0,-0.18154,9e-05,20.17069]
[1777845670463,37.85,79037.52,0.0,-0.18154,9e-05,20.17069]
[1777845670503,37.85,79039.86,0.0,-0.18132,9e-05,20.15651]
[1777845672157,37.85,79044.28,0.0,-0.18092,9e-05,20.12972]
[1777845672683,37.85,79037.27,0.0,-0.18156,9e-05,20.17239]
[1777845675475,37.85,79027.87,0.0,-0.18243,9e-05,20.2301]
[1777845675776,37.85,79018.14,0.0,-0.18332,9e-05,20.28948]
[1777845675899,37.85,79018.14,0.0,-0.18332,9e-05,20.28948]
[1777845676479,37.85,79018.14,0.0,-0.18332,9e-05,20.28948]
[1777845676742,37.85,79018.14,0.0,-0.18332,9e-05,20.28948]
[1777845676780,37.85,79018.14,0.0,-0.18332,9e-05,20.28948]
[1777845676640,37.85,78998.91,0.0,-0.1851,9e-05,20.40643]
[1777845676970,37.85,78998.91,0.0,-0.1851,9e-05,20.40643]
[1777845677121,37.85,78998.91,0.0,-0.1851,9e-05,20.40643]
[1777845677583,37.85,78987.07,0.0,-0.18619,9e-05,20.47836]
[1777845678069,37.85,78987.07,0.0,-0.18619,9e-05,20.47836]
[1777845678277,37.85,78987.07,0.0,-0.18619,9e-05,20.47836]
[1777845678312,37.85,78987.07,0.0,-0.18619,9e-05,20.47836]
[1777845678348,37.85,78987.07,0.0,-0.18619,9e-05,20.47836]
[1777845678564,37.85,78987.07,0.0,-0.18619,9e-05,20.47839]
[1777845679170,37.85,78987.07,0.0,-0.18619,9e-05,20.47839]
[1777845679313,37.85,78987.07,0.0,-0.18619,9e-05,20.47839]
[1777845679446,37.85,78987.07,0.0,-0.18619,9e-05,20.47839]
[1777845679569,37.85,78971.83,0.0,-0.18761,9e-05,20.57088]
[1777845680070,37.85,78971.83,0.0,-0.18761,9e-05,20.57088]
[1777845680355,37.85,78971.83,0.0,-0.18761,9e-05,20.57088]
[1777845680768,37.85,78939.32,0.0,-0.19066,9e-05,20.76728]
[1777845681004,37.85,78939.32,0.0,-0.19066,9e-05,20.76728]
[1777845681045,37.85,78939.32,0.0,-0.19066,9e-05,20.76728]
[1777845682287,37.85,78939.32,0.0,-0.19066,9e-05,20.76743]
[1777845682307,37.85,78939.32,0.0,-0.19066,9e-05,20.76743]
[1777845682600,37.85,78931.59,0.0,-0.19139,9e-05,20.81405]
[1777845683049,37.85,78931.59,0.0,-0.19139,9e-05,20.81405]
[1777845683265,37.85,78931.59,0.0,-0.19139,9e-05,20.81405]
[1777845683448,37.85,78931.59,0.0,-0.19139,9e-05,20.81405]
[1777845683672,37.85,78916.15,0.0,-0.19285,9e-05,20.90709]
[1777845685003,37.85,78916.15,0.0,-0.19285,9e-05,20.90715]
[1777845685613,37.85,78919.64,0.0,-0.19252,9e-05,20.88628]
[1777845686091,37.85,78919.64,0.0,-0.19252,9e-05,20.88628]
[1777845686620,37.85,78932.44,0.0,-0.19131,9e-05,20.80926]
[1777845688152,37.85,78937.83,0.0,-0.19081,9e-05,20.77678]
[1777845688183,37.85,78937.83,0.0,-0.19081,9e-05,20.77678]
[1777845690152,37.85,78940.39,0.0,-0.19057,9e-05,20.76142]
[1777845690662,37.85,78941.81,0.0,-0.19043,9e-05,20.7529]
[1777845691501,37.85,78941.81,0.0,-0.19043,9e-05,20.7529]
[1777845696699,37.85,78939.79,0.0,-0.19059,9e-05,20.7611]
[1777845698239,37.85,78933.11,0.0,-0.19122,9e-05,20.80129]
[1777845698367,37.85,78933.11,0.0,-0.19122,9e-05,20.80129]
[1777845698712,37.85,78933.11,0.0,-0.19122,9e-05,20.80138]
[1777845700276,37.85,78932.25,0.0,-0.19131,9e-05,20.80661]
[1777845700727,37.85,78930.86,0.0,-0.19144,9e-05,20.81502]
[1777845701722,37.85,78930.86,0.0,-0.19144,9e-05,20.81502]
[1777845702748,37.85,78932.62,0.0,-0.19127,9e-05,20.80446]
[1777845702774,37.85,78940.43,0.0,-0.19054,9e-05,20.75745]
[1777845703663,37.85,78940.43,0.0,-0.19054,9e-05,20.75745]
[1777845703749,37.85,78940.43,0.0,-0.19054,9e-05,20.75733]
[1777845704369,37.85,78940.43,0.0,-0.19054,9e-05,20.75733]
[1777845704431,37.85,78940.43,0.0,-0.19054,9e-05,20.75733]
[1777845705260,37.85,78943.78,0.0,-0.19022,9e-05,20.73707]
[1777845706385,37.85,78952.07,0.0,-0.18944,9e-05,20.68702]
[1777845706428,37.85,78952.07,0.0,-0.18944,9e-05,20.68702]
[1777845706768,37.85,78953.06,0.0,-0.18935,9e-05,20.68107]
[1777845708413,37.85,78956.46,0.0,-0.18903,9e-05,20.66058]
[1777845708782,37.85,78957.36,0.0,-0.18895,9e-05,20.6552]
[1777845710295,37.85,78957.43,0.0,-0.18894,9e-05,20.65484]
[1777845712468,37.85,78957.08,0.0,-0.18898,9e-05,20.65709]
[1777845714530,37.85,78956.86,0.0,-0.189,9e-05,20.65855]
[1777845714826,37.85,78956.7,0.0,-0.18901,9e-05,20.65954]
[1777845715433,37.85,78956.7,0.0,-0.18901,9e-05,20.65954]
[1777845716306,37.85,78956.55,0.0,-0.18903,9e-05,20.66048]
[1777845716397,37.85,78956.55,0.0,-0.18903,9e-05,20.66048]
[1777845719199,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719390,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719418,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719457,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719491,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719561,37.85,78955.34,0.0,-0.18914,9e-05,20.6679]
[1777845719654,37.86,78954.14,0.0,-0.18926,9e-05,20.6752]
[1777845720282,37.86,78965.37,0.0,-0.18821,9e-05,20.60738]
[1777845721397,37.86,78965.37,0.0,-0.18821,9e-05,20.60738]
[1777845721461,37.86,78965.37,0.0,-0.18821,9e-05,20.60738]
[1777845721566,37.86,78965.37,0.0,-0.18821,9e-05,20.60738]
[1777845721818,37.86,78978.61,0.0,-0.18698,9e-05,20.52748]
[1777845721900,37.86,78978.61,0.0,-0.18698,9e-05,20.52748]
[1777845721961,37.86,78991.72,0.0,-0.18576,9e-05,20.44811]
[1777845722942,37.86,78991.72,0.0,-0.18576,9e-05,20.44811]
[1777845723107,37.86,78992.9,0.0,-0.18565,9e-05,20.44087]
[1777845724836,37.86,78992.9,0.0,-0.18565,9e-05,20.44087]
[1777845724909,37.86,78990.46,0.0,-0.18588,9e-05,20.45569]
[1777845726242,37.86,78990.46,0.0,-0.18588,9e-05,20.45569]
[1777845726249,37.86,78984.38,0.0,-0.18644,9e-05,20.49252]
[1777845726885,37.86,78984.38,0.0,-0.18644,9e-05,20.49252]
[1777845727680,37.86,78984.38,0.0,-0.18644,9e-05,20.49252]
[1777845728907,37.86,78991.2,0.0,-0.18581,9e-05,20.45109]
[1777845729815,37.86,78997.25,0.0,-0.18525,9e-05,20.41444]
[1777845734958,37.86,78986.54,0.0,-0.18625,9e-05,20.47982]
[1777845735339,37.86,78986.54,0.0,-0.18625,9e-05,20.47982]
[1777845735436,37.86,78986.54,0.0,-0.18625,9e-05,20.47982]
[1777845736231,37.86,78985.87,0.0,-0.18631,9e-05,20.48406]
[1777845736275,37.86,78985.87,0.0,-0.18631,9e-05,20.48406]
[1777845737234,37.86,78980.82,0.0,-0.18678,9e-05,20.51481]
[1777845737286,37.86,78978.16,0.0,-0.18703,9e-05,20.5309]
[1777845739767,37.86,78978.16,0.0,-0.18703,9e-05,20.53113]
[1777845739845,37.86,78978.04,0.0,-0.18705,9e-05,20.53225]
[1777845745053,37.86,78977.14,0.0,-0.18714,9e-05,20.53821]
[1777845749193,37.86,78978.46,0.0,-0.18702,9e-05,20.5305]
[1777845749779,37.86,78977.0,0.0,-0.18716,9e-05,20.53957]
[1777845754783,37.86,78977.86,0.0,-0.18707,9e-05,20.53131]
[1777845755259,37.86,78977.38,0.0,-0.18711,9e-05,20.53437]
[1777845755385,37.86,78977.38,0.0,-0.18711,9e-05,20.53437]
[1777845755531,37.86,78977.38,0.0,-0.18711,9e-05,20.53437]
[1777845757341,37.86,78979.3,0.0,-0.18694,9e-05,20.5229]
[1777845757436,37.86,78979.91,0.0,-0.18688,9e-05,20.51926]
[1777845758320,37.86,78979.91,0.0,-0.18688,9e-05,20.51926]
[1777845758576,37.86,78979.91,0.0,-0.18688,9e-05,20.51926]
[1777845758618,37.86,78979.91,0.0,-0.18688,9e-05,20.51926]
[1777845759283,37.86,78979.97,0.0,-0.18688,9e-05,20.51915]
[1777845759304,37.86,78979.97,0.0,-0.18688,9e-05,20.51915]
[1777845759974,37.86,78978.63,0.0,-0.187,9e-05,20.52726]
[1777845760021,37.86,78978.63,0.0,-0.187,9e-05,20.52726]
[1777845760127,37.86,78978.63,0.0,-0.187,9e-05,20.52726]
[1777845761398,37.86,78977.39,0.0,-0.18712,9e-05,20.53484]
[1777845761433,37.86,78974.13,0.0,-0.18743,9e-05,20.55468]
[1777845763748,37.86,78974.13,0.0,-0.18743,9e-05,20.55468]
[1777845763860,37.86,78974.07,0.0,-0.18743,9e-05,20.55514]
[1777845764170,37.86,78974.07,0.0,-0.18743,9e-05,20.55514]
[1777845764222,37.86,78974.07,0.0,-0.18743,9e-05,20.55514]
[1777845764913,37.87,78960.06,0.0,-0.18874,9e-05,20.63985]
[1777845765516,37.87,78960.06,0.0,-0.18874,9e-05,20.63985]
[1777845765535,37.87,78953.19,0.0,-0.18938,9e-05,20.68131]
[1777845765983,37.87,78953.19,0.0,-0.18938,9e-05,20.68131]
[1777845766407,37.86,78947.86,0.0,-0.18988,9e-05,20.71341]
[1777845767685,37.86,78947.86,0.0,-0.18988,9e-05,20.71341]
[1777845767787,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768229,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768326,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768359,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768478,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768760,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768839,37.87,78947.67,0.0,-0.1899,9e-05,20.71462]
[1777845768909,37.87,78972.87,0.0,-0.18755,9e-05,20.56246]
[1777845769527,37.87,78972.87,0.0,-0.18755,9e-05,20.56246]
[1777845769578,37.87,78972.87,0.0,-0.18755,9e-05,20.56246]
[1777845769691,37.87,78972.87,0.0,-0.18755,9e-05,20.56246]
[1777845769852,37.87,78972.87,0.0,-0.18755,9e-05,20.56246]
[1777845769877,37.87,78994.78,0.0,-0.18551,9e-05,20.42993]
[1777845770254,37.87,78994.78,0.0,-0.18551,9e-05,20.42993]
[1777845770522,37.87,78994.78,0.0,-0.18551,9e-05,20.42993]
[1777845770915,37.87,78994.78,0.0,-0.18551,9e-05,20.42993]
[1777845771422,37.87,78992.75,0.0,-0.1857,9e-05,20.44222]
[1777845771687,37.87,78992.75,0.0,-0.1857,9e-05,20.44222]
[1777845771818,37.87,79018.24,0.0,-0.18335,9e-05,20.28762]
[1777845771991,37.87,79018.24,0.0,-0.18335,9e-05,20.28762]
[1777845772307,37.87,79018.24,0.0,-0.18335,9e-05,20.28762]
[1777845772356,37.87,79024.77,0.0,-0.18276,9e-05,20.24796]
[1777845773118,37.87,79024.77,0.0,-0.18276,9e-05,20.24796]
[1777845773232,37.87,79024.77,0.0,-0.18276,9e-05,20.24796]
[1777845773873,37.87,79024.77,0.0,-0.18276,9e-05,20.24796]
[1777845774039,37.87,79022.85,0.0,-0.18293,9e-05,20.25968]
[1777845774168,37.87,79022.85,0.0,-0.18293,9e-05,20.25968]
[1777845774630,37.87,79029.0,0.0,-0.18237,9e-05,20.22235]
[1777845775680,37.87,79029.0,0.0,-0.18237,9e-05,20.22235]
[1777845775837,37.87,79029.0,0.0,-0.18237,9e-05,20.22235]
[1777845775947,37.87,79029.0,0.0,-0.18237,9e-05,20.22235]
[1777845775925,37.87,79023.72,0.0,-0.18285,9e-05,20.25451]
[1777845776110,37.87,79023.72,0.0,-0.18285,9e-05,20.25451]
[1777845776215,37.87,79023.72,0.0,-0.18285,9e-05,20.25451]
[1777845776402,37.87,79023.72,0.0,-0.18285,9e-05,20.25451]
[1777845776484,37.87,79067.39,0.0,-0.17888,9e-05,19.98878]
[1777845777074,37.87,79067.39,0.0,-0.17888,9e-05,19.98878]
[1777845777937,37.87,79093.25,0.0,-0.17657,9e-05,19.83141]
[1777845778140,37.87,79093.25,0.0,-0.17657,9e-05,19.83141]
[1777845778852,37.87,79096.71,0.0,-0.17626,9e-05,19.81026]
[1777845779014,37.87,79096.71,0.0,-0.17626,9e-05,19.81026]
[1777845779090,37.87,79096.71,0.0,-0.17626,9e-05,19.81026]
[1777845779743,37.87,79096.71,0.0,-0.17626,9e-05,19.81026]
[1777845779844,37.87,79102.26,0.0,-0.17576,9e-05,19.77635]
[1777845779975,37.87,79102.26,0.0,-0.17576,9e-05,19.77635]
[1777845780244,37.87,79102.26,0.0,-0.17576,9e-05,19.77635]
[1777845780704,37.87,79102.26,0.0,-0.17576,9e-05,19.77635]
[1777845780736,37.87,79119.37,0.0,-0.17424,9e-05,19.67176]
[1777845781123,37.87,79119.37,0.0,-0.17424,9e-05,19.67176]
[1777845781386,37.87,79119.37,0.0,-0.17424,9e-05,19.67176]
[1777845781612,37.87,79119.37,0.0,-0.17424,9e-05,19.67176]
[1777845781964,37.87,79142.77,0.0,-0.17218,9e-05,19.52932]
[1777845782171,37.87,79142.77,0.0,-0.17218,9e-05,19.52932]
[1777845782360,37.87,79142.77,0.0,-0.17218,9e-05,19.52932]
[1777845782702,37.87,79142.77,0.0,-0.17218,9e-05,19.52932]
[1777845783710,37.87,79150.52,0.0,-0.1715,9e-05,19.48185]
[1777845783772,37.88,79145.86,0.0,-0.17198,9e-05,19.51568]
[1777845784206,37.88,79145.86,0.0,-0.17198,9e-05,19.51568]
[1777845784353,37.88,79145.86,0.0,-0.17198,9e-05,19.51568]
[1777845784660,37.88,79145.86,0.0,-0.17198,9e-05,19.51568]
[1777845786046,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786202,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786268,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786311,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786370,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786606,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786881,37.89,79157.12,0.0,-0.17104,9e-05,19.44992]
[1777845786631,37.89,79176.1,0.0,-0.16938,9e-05,19.3337]
[1777845787170,37.89,79176.1,0.0,-0.16938,9e-05,19.3337]
[1777845787394,37.89,79176.1,0.0,-0.16938,9e-05,19.3337]
[1777845787777,37.89,79180.51,0.0,-0.16902,9e-05,19.30805]
[1777845788426,37.89,79180.51,0.0,-0.16902,9e-05,19.30805]
[1777845788952,37.89,79180.51,0.0,-0.16902,9e-05,19.30805]
[1777845788538,37.89,79164.47,0.0,-0.17042,9e-05,19.40635]
[1777845789885,37.89,79164.47,0.0,-0.17042,9e-05,19.40635]
[1777845789967,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845790069,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845790395,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845790433,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845791233,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845791365,37.9,79153.17,0.0,-0.17149,9e-05,19.48161]
[1777845791660,37.91,79162.62,0.0,-0.17067,9e-05,19.42441]
[1777845792177,37.91,79162.62,0.0,-0.17067,9e-05,19.42441]
[1777845792311,37.91,79162.62,0.0,-0.17067,9e-05,19.42441]
[1777845792397,37.91,79162.62,0.0,-0.17067,9e-05,19.42441]
[1777845792788,37.91,79160.25,0.0,-0.17088,9e-05,19.43907]
[1777845793636,37.91,79160.25,0.0,-0.17088,9e-05,19.43907]
[1777845793657,37.91,79160.25,0.0,-0.17088,9e-05,19.43907]
[1777845793730,37.91,79151.57,0.0,-0.17164,9e-05,19.49249]
[1777845794696,37.91,79151.57,0.0,-0.17164,9e-05,19.49249]
[1777845794746,37.91,79151.57,0.0,-0.17164,9e-05,19.49249]
[1777845794912,37.91,79151.57,0.0,-0.17164,9e-05,19.49249]
[1777845794772,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796310,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796320,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796427,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796543,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796560,37.91,79147.68,0.0,-0.17199,9e-05,19.51671]
[1777845796644,37.91,79161.04,0.0,-0.17083,9e-05,19.43543]
[1777845797417,37.91,79161.04,0.0,-0.17083,9e-05,19.43543]
[1777845797664,37.91,79161.04,0.0,-0.17083,9e-05,19.43543]
[1777845797745,37.91,79147.98,0.0,-0.17197,9e-05,19.51559]
[1777845798360,37.91,79147.98,0.0,-0.17197,9e-05,19.51559]
[1777845798616,37.91,79147.98,0.0,-0.17197,9e-05,19.51559]
[1777845799836,37.91,79147.79,0.0,-0.172,9e-05,19.51717]
[1777845799874,37.91,79147.79,0.0,-0.172,9e-05,19.51717]
[1777845800356,37.91,79156.07,0.0,-0.17127,9e-05,19.46682]
[1777845800419,37.91,79156.07,0.0,-0.17127,9e-05,19.46682]
[1777845800585,37.91,79156.07,0.0,-0.17127,9e-05,19.46682]
[1777845800626,37.91,79156.07,0.0,-0.17127,9e-05,19.46682]
[1777845800637,37.91,79153.95,0.0,-0.17146,9e-05,19.47993]
[1777845801664,37.91,79153.95,0.0,-0.17146,9e-05,19.47993]
[1777845801778,37.91,79145.19,0.0,-0.17223,9e-05,19.53372]
[1777845804603,37.91,79143.01,0.0,-0.17243,9e-05,19.54771]
[1777845804649,37.91,79140.8,0.0,-0.17263,9e-05,19.56147]
[1777845808740,37.92,79135.76,0.0,-0.17309,9e-05,19.59351]
[1777845808784,37.92,79124.98,0.0,-0.17406,9e-05,19.66012]
[1777845809885,37.92,79113.7,0.0,-0.17506,9e-05,19.729]
[1777845810717,37.92,79113.7,0.0,-0.17506,9e-05,19.729]
[1777845810743,37.92,79104.31,0.0,-0.1759,9e-05,19.78683]
[1777845814601,37.92,79083.86,0.0,-0.17771,9e-05,19.90835]
[1777845816831,37.92,79082.16,0.0,-0.17787,9e-05,19.91885]
[1777845816890,37.92,79082.88,0.0,-0.17781,9e-05,19.91459]
[1777845819373,37.92,79082.79,0.0,-0.17782,9e-05,19.91539]
[1777845819636,37.92,79079.48,0.0,-0.17812,9e-05,19.93568]
[1777845820187,37.92,79079.48,0.0,-0.17812,9e-05,19.93568]
[1777845820643,37.92,79074.23,0.0,-0.17859,9e-05,19.96775]
[1777845823712,37.92,79074.74,0.0,-0.17855,9e-05,19.96514]
[1777845823983,37.92,79074.46,0.0,-0.17858,9e-05,19.9671]
[1777845825678,37.93,79056.58,0.0,-0.1802,9e-05,20.07634]
[1777845828831,37.93,79043.95,0.0,-0.18135,9e-05,20.15321]
[1777845829084,37.93,79043.95,0.0,-0.18135,9e-05,20.15321]
[1777845829897,37.93,79049.6,0.0,-0.18084,9e-05,20.11888]
[1777845830862,37.93,79049.6,0.0,-0.18084,9e-05,20.11888]
[1777845830866,37.93,79049.6,0.0,-0.18084,9e-05,20.11888]
[1777845830946,37.93,79052.96,0.0,-0.18053,9e-05,20.09845]
[1777845831085,37.93,79052.96,0.0,-0.18053,9e-05,20.09845]
[1777845832997,37.93,79067.31,0.0,-0.17923,9e-05,20.01121]
[1777845833114,37.93,79067.31,0.0,-0.17923,9e-05,20.01121]
[1777845833737,37.93,79067.31,0.0,-0.17923,9e-05,20.01132]
[1777845835596,37.93,79069.92,0.0,-0.179,9e-05,19.99553]
[1777845835751,37.93,79069.92,0.0,-0.179,9e-05,19.99562]
[1777845840800,37.93,79062.86,0.0,-0.17965,9e-05,20.03916]
[1777845840843,37.93,79056.42,0.0,-0.18023,9e-05,20.07844]
[1777845841593,37.93,79056.42,0.0,-0.18023,9e-05,20.07844]
[1777845841908,37.93,79056.6,0.0,-0.18022,9e-05,20.07743]
[1777845842616,37.93,79056.6,0.0,-0.18022,9e-05,20.07743]
[1777845842662,37.93,79056.6,0.0,-0.18022,9e-05,20.07743]
[1777845842827,37.93,79056.6,0.0,-0.18022,9e-05,20.07751]
[1777845845282,37.93,79046.35,0.0,-0.18115,9e-05,20.13986]
[1777845845873,37.93,79039.64,0.0,-0.18176,9e-05,20.18058]
[1777845848867,37.93,79026.4,0.0,-0.18297,9e-05,20.26122]
[1777845849366,37.93,79026.4,0.0,-0.18297,9e-05,20.26122]
[1777845849980,37.93,79026.4,0.0,-0.18297,9e-05,20.26122]
[1777845849994,37.93,79021.4,0.0,-0.18343,9e-05,20.29169]
[1777845850073,37.93,79021.4,0.0,-0.18343,9e-05,20.29169]
[1777845850959,37.93,79021.4,0.0,-0.18343,9e-05,20.29169]
[1777845854014,37.93,79027.29,0.0,-0.18289,9e-05,20.25612]
[1777845854985,37.93,79019.86,0.0,-0.18358,9e-05,20.30134]
[1777845855011,37.93,79019.86,0.0,-0.18358,9e-05,20.30134]
[1777845859737,37.93,79020.62,0.0,-0.18352,9e-05,20.29736]
[1777845860075,37.93,79020.62,0.0,-0.18352,9e-05,20.29736]
[1777845860959,37.93,79018.63,0.0,-0.1837,9e-05,20.30979]
[1777845863989,37.93,79026.66,0.0,-0.18297,9e-05,20.26132]
[1777845865222,37.93,79027.96,0.0,-0.18286,9e-05,20.25371]
[1777845865463,37.93,79027.96,0.0,-0.18286,9e-05,20.25371]
[1777845865994,37.93,79027.96,0.0,-0.18286,9e-05,20.25371]
[1777845866805,37.93,79027.96,0.0,-0.18286,9e-05,20.25371]
[1777845867002,37.93,79042.31,0.0,-0.18155,9e-05,20.16666]
[1777845867443,37.93,79042.31,0.0,-0.18155,9e-05,20.16666]
[1777845869703,37.93,79046.3,0.0,-0.18119,9e-05,20.14241]
[1777845869728,37.93,79046.3,0.0,-0.18119,9e-05,20.14241]
[1777845874889,37.93,79048.21,0.0,-0.18099,9e-05,20.12711]
[1777845876362,37.93,79054.51,0.0,-0.18042,9e-05,20.08885]
[1777845876411,37.93,79054.51,0.0,-0.18042,9e-05,20.08885]
[1777845877820,37.93,79060.54,0.0,-0.17987,9e-05,20.05225]
[1777845877957,37.93,79060.54,0.0,-0.17987,9e-05,20.05225]
[1777845878078,37.93,79066.27,0.0,-0.17936,9e-05,20.0175]
[1777845881199,37.93,79070.3,0.0,-0.17899,9e-05,19.99311]
[1777845883310,37.93,79073.57,0.0,-0.1787,9e-05,19.97341]
[1777845883366,37.93,79073.57,0.0,-0.1787,9e-05,19.97341]
[1777845883888,37.93,79073.57,0.0,-0.1787,9e-05,19.97341]
[1777845883949,37.93,79074.45,0.0,-0.17862,9e-05,19.96811]
[1777845886094,37.94,79087.55,0.0,-0.17745,9e-05,19.88855]
[1777845891168,37.94,79089.87,0.0,-0.17724,9e-05,19.87441]
[1777845892470,37.94,79089.87,0.0,-0.17724,9e-05,19.87441]
[1777845897293,37.94,79099.0,0.0,-0.17643,9e-05,19.81909]
[1777845897477,37.94,79099.0,0.0,-0.17643,9e-05,19.81909]
[1777845897521,37.94,79099.0,0.0,-0.17643,9e-05,19.81909]
[1777845897603,37.94,79103.65,0.0,-0.17601,9e-05,19.79074]
[1777845899094,37.94,79103.65,0.0,-0.17601,9e-05,19.79074]
[1777845899111,37.94,79103.65,0.0,-0.17601,9e-05,19.79074]
[1777845899065,37.94,79115.63,0.0,-0.17495,9e-05,19.71789]
[1777845899302,37.94,79119.25,0.0,-0.17463,9e-05,19.6958]
[1777845902414,37.94,79119.31,0.0,-0.17463,9e-05,19.69609]
[1777845902940,37.94,79117.69,0.0,-0.17478,9e-05,19.70618]
[1777845906171,37.94,79106.96,0.0,-0.17574,9e-05,19.77213]
[1777845906276,37.94,79106.96,0.0,-0.17574,9e-05,19.77213]
[1777845911310,37.94,79107.28,0.0,-0.17572,9e-05,19.77088]
[1777845913420,37.94,79107.18,0.0,-0.17573,9e-05,19.77163]
[1777845913805,37.94,79107.18,0.0,-0.17573,9e-05,19.77163]
[1777845915499,37.94,79106.96,0.0,-0.17576,9e-05,19.77325]
[1777845916315,37.94,79097.44,0.0,-0.17661,9e-05,19.83141]
[1777845916671,37.94,79096.98,0.0,-0.17665,9e-05,19.83437]
[1777845917680,37.94,79096.98,0.0,-0.17665,9e-05,19.83437]
[1777845917859,37.94,79096.98,0.0,-0.17665,9e-05,19.83437]
[1777845919223,37.94,79097.58,0.0,-0.1766,9e-05,19.83076]
[1777845919287,37.94,79097.58,0.0,-0.1766,9e-05,19.83076]
[1777845919560,37.94,79096.77,0.0,-0.17667,9e-05,19.83574]
[1777845920354,37.94,79096.77,0.0,-0.17667,9e-05,19.83574]
[1777845920382,37.94,79097.43,0.0,-0.17661,9e-05,19.83173]
[1777845923285,37.94,79102.63,0.0,-0.17615,9e-05,19.80042]
[1777845924121,37.94,79102.63,0.0,-0.17615,9e-05,19.80042]
[1777845924171,37.95,79083.63,0.0,-0.17786,9e-05,19.91663]
[1777845924273,37.95,79083.63,0.0,-0.17786,9e-05,19.91663]
[1777845924936,37.95,79066.26,0.0,-0.17942,9e-05,20.02229]
[1777845925383,37.95,79066.26,0.0,-0.17942,9e-05,20.02229]
[1777845925488,37.95,79057.7,0.0,-0.1802,9e-05,20.07431]
[1777845926607,37.95,79057.7,0.0,-0.1802,9e-05,20.07431]
[1777845927172,37.95,79057.7,0.0,-0.1802,9e-05,20.07431]
[1777845927102,37.95,79051.34,0.0,-0.18077,9e-05,20.11304]
[1777845928043,37.95,79051.34,0.0,-0.18077,9e-05,20.11304]
[1777845928067,37.95,79051.34,0.0,-0.18077,9e-05,20.11304]
[1777845928132,37.95,79061.39,0.0,-0.17987,9e-05,20.05205]
[1777845930470,37.95,79052.67,0.0,-0.18066,9e-05,20.10506]
[1777845930551,37.95,79052.67,0.0,-0.18066,9e-05,20.10506]
[1777845930899,37.95,79047.99,0.0,-0.18108,9e-05,20.13348]
[1777845932639,37.95,79042.88,0.0,-0.18152,9e-05,20.16081]
[1777845932741,37.95,79042.88,0.0,-0.18152,9e-05,20.16081]
[1777845933028,37.95,79042.88,0.0,-0.18152,9e-05,20.16081]
[1777845933128,37.95,79042.02,0.0,-0.1816,9e-05,20.16625]
[1777845934591,37.95,79042.19,0.0,-0.18159,9e-05,20.16531]
[1777845934839,37.95,79039.84,0.0,-0.18181,9e-05,20.17982]
[1777845940068,37.95,79033.66,0.0,-0.18239,9e-05,20.21848]
[1777845942704,37.95,79038.74,0.0,-0.18193,9e-05,20.18803]
[1777845942800,37.95,79039.46,0.0,-0.18187,9e-05,20.18384]
[1777845944964,37.95,79039.46,0.0,-0.18187,9e-05,20.18384]
[1777845945044,37.95,79039.46,0.0,-0.18187,9e-05,20.18384]
[1777845945168,37.95,79039.46,0.0,-0.18187,9e-05,20.18384]
[1777845946797,37.95,79043.75,0.0,-0.18148,9e-05,20.15846]
[1777845946850,37.95,79045.34,0.0,-0.18134,9e-05,20.14903]
[1777845952515,37.95,79042.38,0.0,-0.18162,9e-05,20.16733]
[1777845954157,37.95,79042.38,0.0,-0.18162,9e-05,20.16741]
[1777845954162,37.95,79044.75,0.0,-0.1814,9e-05,20.15314]
[1777845957152,37.95,79058.97,0.0,-0.18011,9e-05,20.06675]
[1777845962947,37.95,79057.98,0.0,-0.1802,9e-05,20.07277]
[1777845963030,37.95,79057.98,0.0,-0.1802,9e-05,20.07277]
[1777845963184,37.95,79058.38,0.0,-0.18017,9e-05,20.07035]
[1777845965064,37.95,79062.65,0.0,-0.17978,9e-05,20.04442]
[1777845965151,37.95,79063.59,0.0,-0.1797,9e-05,20.03871]
[1777845965236,37.95,79063.59,0.0,-0.1797,9e-05,20.03871]
[1777845965524,37.95,79063.59,0.0,-0.1797,9e-05,20.03871]
[1777845965757,37.95,79063.59,0.0,-0.1797,9e-05,20.03871]
[1777845965811,37.95,79069.66,0.0,-0.17915,9e-05,20.00182]
[1777845966344,37.95,79069.66,0.0,-0.17915,9e-05,20.00182]
[1777845967229,37.95,79069.66,0.0,-0.17915,9e-05,20.00192]
[1777845967907,37.96,79078.89,0.0,-0.17832,9e-05,19.94604]
[1777845971209,37.96,79078.59,0.0,-0.17835,9e-05,19.94801]
[1777845971218,37.96,79075.69,0.0,-0.17861,9e-05,19.96579]
[1777845976783,37.96,79066.16,0.0,-0.17949,9e-05,20.02466]
[1777845981819,37.96,79055.16,0.0,-0.18048,9e-05,20.09166]
[1777845982312,37.96,79055.16,0.0,-0.18048,9e-05,20.09166]
[1777845982550,37.96,79055.16,0.0,-0.18048,9e-05,20.09166]
[1777845982829,37.96,79055.35,0.0,-0.18047,9e-05,20.09051]
[1777845983974,37.96,79034.82,0.0,-0.18234,9e-05,20.21532]
[1777845987128,37.96,79034.84,0.0,-0.18234,9e-05,20.21539]
[1777845987176,37.96,79031.29,0.0,-0.18266,9e-05,20.2369]
[1777845988932,37.96,79022.36,0.0,-0.18348,9e-05,20.29115]
[1777845989014,37.96,79018.75,0.0,-0.18381,9e-05,20.31309]
[1777845994912,37.96,79016.0,0.0,-0.18404,9e-05,20.32632]
[1777845997107,37.96,79003.57,0.0,-0.18519,9e-05,20.40159]
[1777846002168,37.96,78999.05,0.0,-0.1856,9e-05,20.42886]
[1777846008272,37.96,78989.24,0.0,-0.18652,9e-05,20.48851]
[1777846014452,37.96,78991.81,0.0,-0.18628,9e-05,20.4733]
[1777846019701,37.96,79003.98,0.0,-0.18516,9e-05,20.39995]
[1777846025041,37.96,79007.54,0.0,-0.18484,9e-05,20.37854]
[1777846027475,37.96,79002.72,0.0,-0.18528,9e-05,20.40779]
[1777846027492,37.96,79002.72,0.0,-0.18528,9e-05,20.40779]
[1777846027504,37.96,79002.72,0.0,-0.18528,9e-05,20.40779]
[1777846027634,37.96,79002.72,0.0,-0.18528,9e-05,20.40779]
[1777846027986,37.96,79002.72,0.0,-0.18528,9e-05,20.40779]
[1777846028217,37.96,79000.87,0.0,-0.18545,9e-05,20.41898]
[1777846028743,37.96,79000.87,0.0,-0.18545,9e-05,20.41898]
[1777846028758,37.96,79000.87,0.0,-0.18545,9e-05,20.41898]
[1777846029150,37.96,79000.87,0.0,-0.18545,9e-05,20.41893]
[1777846033016,37.96,78994.47,0.0,-0.18604,9e-05,20.45751]
[1777846034079,37.96,78987.03,0.0,-0.18673,9e-05,20.50246]
[1777846034185,37.96,78983.86,0.0,-0.18702,9e-05,20.52152]
[1777846035865,37.96,78983.02,0.0,-0.1871,9e-05,20.52653]
[1777846036466,37.96,78983.84,0.0,-0.18702,9e-05,20.52159]
[1777846039310,37.96,78981.46,0.0,-0.18724,9e-05,20.53578]
[1777846040227,37.96,78969.14,0.0,-0.18838,9e-05,20.60982]
[1777846040360,37.96,78969.14,0.0,-0.18838,9e-05,20.60982]
[1777846041133,37.96,78969.14,0.0,-0.18838,9e-05,20.60982]
[1777846041141,37.96,78969.14,0.0,-0.18838,9e-05,20.60982]
[1777846042181,37.96,78968.22,0.0,-0.18847,9e-05,20.61536]
[1777846042274,37.96,78960.69,0.0,-0.18917,9e-05,20.66053]
[1777846044356,37.96,78961.06,0.0,-0.18913,9e-05,20.65819]
[1777846045262,37.96,78961.06,0.0,-0.18913,9e-05,20.65807]
[1777846050299,37.96,78962.57,0.0,-0.18899,9e-05,20.64873]
[1777846055332,37.96,78959.86,0.0,-0.18921,9e-05,20.66105]
[1777846055805,37.96,78959.86,0.0,-0.18921,9e-05,20.66105]
[1777846055814,37.96,78959.86,0.0,-0.18921,9e-05,20.66105]
[1777846057547,37.96,78960.22,0.0,-0.18918,9e-05,20.65883]
[1777846057619,37.96,78960.22,0.0,-0.18918,9e-05,20.65883]
[1777846059739,37.96,78966.0,0.0,-0.18864,9e-05,20.62383]
[1777846059748,37.96,78966.0,0.0,-0.18864,9e-05,20.62383]
[1777846060183,37.96,78966.0,0.0,-0.18864,9e-05,20.62383]
[1777846060257,37.96,78966.0,0.0,-0.18864,9e-05,20.62383]
[1777846060250,37.96,78964.06,0.0,-0.18881,9e-05,20.63535]
[1777846060466,37.96,78964.06,0.0,-0.18881,9e-05,20.63535]
[1777846060489,37.96,78964.06,0.0,-0.18881,9e-05,20.63535]
[1777846060564,37.96,78947.78,0.0,-0.19034,9e-05,20.7333]
[1777846061389,37.96,78947.78,0.0,-0.19034,9e-05,20.7333]
[1777846062313,37.96,78936.49,0.0,-0.1914,9e-05,20.80107]
[1777846062435,37.96,78936.49,0.0,-0.1914,9e-05,20.80107]
[1777846062522,37.96,78939.15,0.0,-0.19115,9e-05,20.7851]
[1777846063649,37.96,78939.15,0.0,-0.19115,9e-05,20.7851]
[1777846066617,37.96,78937.8,0.0,-0.19127,9e-05,20.79313]
[1777846066624,37.96,78937.92,0.0,-0.19126,9e-05,20.79241]
[1777846072410,37.96,78941.65,0.0,-0.19091,9e-05,20.77027]
[1777846072423,37.96,78941.65,0.0,-0.19091,9e-05,20.77027]
[1777846073273,37.96,78937.94,0.0,-0.19126,9e-05,20.79263]
[1777846078683,37.96,78939.06,0.0,-0.19116,9e-05,20.78616]
[1777846080986,37.96,78939.06,0.0,-0.19116,9e-05,20.78622]
[1777846081593,37.96,78939.73,0.0,-0.1911,9e-05,20.78228]
[1777846081687,37.96,78939.73,0.0,-0.1911,9e-05,20.78228]
[1777846081775,37.96,78939.73,0.0,-0.1911,9e-05,20.78228]
[1777846081832,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082425,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082639,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082710,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082737,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082836,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846082900,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846083015,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846083204,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846083224,37.96,78947.7,0.0,-0.19035,9e-05,20.73439]
[1777846083306,37.96,78958.6,0.0,-0.18933,9e-05,20.6688]
[1777846083627,37.96,78958.6,0.0,-0.18933,9e-05,20.6688]
[1777846083714,37.96,78958.6,0.0,-0.18933,9e-05,20.6688]
[1777846083816,37.96,78947.4,0.0,-0.19038,9e-05,20.73616]
[1777846084921,37.96,78947.4,0.0,-0.19038,9e-05,20.73616]
[1777846084974,37.96,78947.4,0.0,-0.19038,9e-05,20.73616]
[1777846089385,37.96,78946.61,0.0,-0.19046,9e-05,20.74092]
[1777846089802,37.96,78946.61,0.0,-0.19046,9e-05,20.74092]
[1777846095008,37.96,78946.53,0.0,-0.19046,9e-05,20.74151]
[1777846100678,37.96,78952.24,0.0,-0.18994,9e-05,20.70786]
[1777846105710,37.96,78951.72,0.0,-0.19,9e-05,20.71147]
[1777846108637,37.96,78952.02,0.0,-0.18997,9e-05,20.70989]
[1777846114428,37.97,78950.09,0.0,-0.19014,9e-05,20.71845]
[1777846120821,37.97,78950.17,0.0,-0.19014,9e-05,20.71875]
[1777846125855,37.97,78950.11,0.0,-0.19016,9e-05,20.71982]
[1777846130895,37.97,78949.77,0.0,-0.1902,9e-05,20.72235]
[1777846135960,37.97,78946.1,0.0,-0.19055,9e-05,20.74508]
[1777846139696,37.97,78945.65,0.0,-0.1906,9e-05,20.74805]
[1777846141969,37.97,78958.72,0.0,-0.18937,9e-05,20.66943]
[1777846147003,37.97,78957.26,0.0,-0.18951,9e-05,20.6784]
[1777846152040,37.97,78963.9,0.0,-0.1889,9e-05,20.6387]
[1777846157074,37.97,78968.24,0.0,-0.1885,9e-05,20.61287]
[1777846162114,37.97,78971.61,0.0,-0.18819,9e-05,20.59285]
[1777846162214,37.98,78974.22,0.0,-0.18794,9e-05,20.57722]
[1777846163528,37.98,78974.22,0.0,-0.18794,9e-05,20.57722]
[1777846164125,37.98,78974.22,0.0,-0.18795,9e-05,20.5774]
[1777846164840,37.98,78974.22,0.0,-0.18795,9e-05,20.5774]
[1777846165133,37.98,78973.77,0.0,-0.18799,9e-05,20.58022]
[1777846165781,37.98,78973.77,0.0,-0.18799,9e-05,20.58022]
[1777846166141,37.98,78972.84,0.0,-0.18808,9e-05,20.58592]
[1777846171460,37.98,78964.37,0.0,-0.18887,9e-05,20.63717]
[1777846176217,37.98,78965.36,0.0,-0.18876,9e-05,20.62773]
[1777846176274,37.98,78965.19,0.0,-0.18877,9e-05,20.62879]
[1777846182251,37.98,78965.77,0.0,-0.18872,9e-05,20.62553]
[1777846186491,37.98,78966.99,0.0,-0.18861,9e-05,20.61843]
[1777846191961,37.98,78965.79,0.0,-0.18873,9e-05,20.62595]
[1777846192321,37.98,78966.73,0.0,-0.18864,9e-05,20.62035]
[1777846197356,37.98,78965.66,0.0,-0.18875,9e-05,20.62707]
[1777846202435,37.98,78978.35,0.0,-0.18757,9e-05,20.551]
[1777846202980,37.98,78978.35,0.0,-0.18757,9e-05,20.551]
[1777846203488,37.98,78980.58,0.0,-0.18737,9e-05,20.53766]
[1777846206194,37.98,78983.28,0.0,-0.18712,9e-05,20.52159]
[1777846206831,37.98,78980.87,0.0,-0.18734,9e-05,20.5362]
[1777846207442,37.98,78982.11,0.0,-0.18723,9e-05,20.52879]
[1777846212478,37.98,78978.38,0.0,-0.18758,9e-05,20.55159]
[1777846217513,37.98,78979.38,0.0,-0.18749,9e-05,20.5458]
[1777846218372,37.98,78979.38,0.0,-0.18749,9e-05,20.5458]
[1777846218438,37.98,78979.38,0.0,-0.18749,9e-05,20.5458]
[1777846218520,37.98,78984.08,0.0,-0.18706,9e-05,20.51751]
[1777846218627,37.98,78984.08,0.0,-0.18706,9e-05,20.51751]
[1777846218784,37.98,78984.08,0.0,-0.18706,9e-05,20.51751]
[1777846220771,37.98,79001.25,0.0,-0.18547,9e-05,20.41393]
[1777846220787,37.98,79001.25,0.0,-0.18547,9e-05,20.41393]
[1777846221400,37.98,79003.71,0.0,-0.18524,9e-05,20.39908]
[1777846223175,37.98,79003.27,0.0,-0.18528,9e-05,20.40174]
[1777846226508,37.98,79003.93,0.0,-0.18522,9e-05,20.39785]
[1777846227533,37.98,79004.04,0.0,-0.18522,9e-05,20.3973]
[1777846230320,37.98,79008.51,0.0,-0.1848,9e-05,20.37034]
[1777846232528,37.98,78991.71,0.0,-0.18633,9e-05,20.46823]
[1777846233212,37.98,78991.71,0.0,-0.18633,9e-05,20.46823]
[1777846233302,37.98,78991.92,0.0,-0.18631,9e-05,20.46689]
[1777846238649,37.99,78997.11,0.0,-0.18584,9e-05,20.43605]
[1777846244189,37.99,78999.15,0.0,-0.18565,9e-05,20.42364]
[1777846244304,37.99,78999.15,0.0,-0.18565,9e-05,20.42364]
[1777846245263,37.99,79000.51,0.0,-0.18552,9e-05,20.41544]
[1777846250287,37.99,79006.97,0.0,-0.18493,9e-05,20.37662]
[1777846253128,37.99,79011.78,0.0,-0.18449,9e-05,20.34772]
[1777846253767,37.99,79012.06,0.0,-0.18447,9e-05,20.34619]
[1777846255395,37.99,79012.49,0.0,-0.18443,9e-05,20.34366]
[1777846255541,37.99,79012.49,0.0,-0.18443,9e-05,20.34366]
[1777846255783,37.99,79014.15,0.0,-0.18428,9e-05,20.33369]
[1777846257137,37.99,79014.15,0.0,-0.18428,9e-05,20.33369]
[1777846259318,37.99,79013.18,0.0,-0.18437,9e-05,20.33976]
[1777846261628,37.99,79013.64,0.0,-0.18433,9e-05,20.3371]
[1777846262360,37.99,79013.64,0.0,-0.18433,9e-05,20.3371]
[1777846262461,37.99,79012.82,0.0,-0.18441,9e-05,20.34217]
[1777846263662,37.99,79012.82,0.0,-0.18441,9e-05,20.34217]
[1777846263840,37.99,79014.39,0.0,-0.18426,9e-05,20.33272]
[1777846269662,37.99,79013.73,0.0,-0.18433,9e-05,20.33692]
[1777846270160,37.99,79013.73,0.0,-0.18433,9e-05,20.33692]
[1777846270185,37.99,79018.0,0.0,-0.18394,9e-05,20.31114]
[1777846271406,37.99,79018.0,0.0,-0.18394,9e-05,20.31114]
[1777846271487,37.99,79033.91,0.0,-0.18248,9e-05,20.21496]
[1777846272048,37.99,79033.91,0.0,-0.18248,9e-05,20.21496]
[1777846272358,37.99,79033.91,0.0,-0.18248,9e-05,20.21496]
[1777846272372,37.99,79046.05,0.0,-0.18138,9e-05,20.14139]
[1777846272714,37.99,79046.05,0.0,-0.18138,9e-05,20.14139]
[1777846273316,37.99,79050.94,0.0,-0.18093,9e-05,20.11174]
[1777846273639,37.99,79050.94,0.0,-0.18093,9e-05,20.11174]
[1777846273988,37.99,79050.94,0.0,-0.18093,9e-05,20.11174]
[1777846274393,37.99,79052.21,0.0,-0.18082,9e-05,20.10405]
[1777846275351,37.99,79052.21,0.0,-0.18082,9e-05,20.10405]
[1777846275408,37.99,79051.85,0.0,-0.18085,9e-05,20.10625]
[1777846277948,37.99,79065.76,0.0,-0.17959,9e-05,20.02191]
[1777846279239,37.99,79065.76,0.0,-0.17959,9e-05,20.02191]
[1777846279337,37.99,79059.33,0.0,-0.18018,9e-05,20.06112]
[1777846281827,37.99,79058.4,0.0,-0.18026,9e-05,20.06683]
[1777846285507,37.99,79060.9,0.0,-0.18004,9e-05,20.05185]
[1777846287423,37.99,79074.16,0.0,-0.17885,9e-05,19.9715]
[1777846287673,37.99,79084.62,0.0,-0.17791,9e-05,19.9081]
[1777846288020,37.99,79084.62,0.0,-0.17791,9e-05,19.9081]
[1777846291320,37.99,79078.46,0.0,-0.17847,9e-05,19.9461]
[1777846291550,37.99,79078.46,0.0,-0.17847,9e-05,19.9461]
[1777846291407,37.99,79078.57,0.0,-0.17844,9e-05,19.94196]
[1777846292050,37.99,79078.57,0.0,-0.17844,9e-05,19.94196]
[1777846293575,37.99,79090.02,0.0,-0.17742,9e-05,19.87281]
[1777846294997,37.99,79090.02,0.0,-0.17742,9e-05,19.87311]
[1777846295082,38.0,79082.01,0.0,-0.17815,9e-05,19.92213]
[1777846296076,38.0,79082.01,0.0,-0.17815,9e-05,19.92213]
[1777846296218,38.0,79072.65,0.0,-0.17899,9e-05,19.97932]
[1777846297622,38.0,79072.65,0.0,-0.17899,9e-05,19.97932]
[1777846297931,38.0,79072.65,0.0,-0.17899,9e-05,19.97932]
[1777846297951,38.0,79072.65,0.0,-0.17899,9e-05,19.97932]
[1777846298091,38.0,79073.75,0.0,-0.1789,9e-05,19.9731]
[1777846299643,38.0,79076.97,0.0,-0.17861,9e-05,19.95375]
[1777846300255,38.0,79077.73,0.0,-0.17855,9e-05,19.94936]
[1777846301144,38.0,79077.73,0.0,-0.17855,9e-05,19.94936]
[1777846301434,38.0,79077.73,0.0,-0.17855,9e-05,19.94936]
[1777846301592,38.0,79079.58,0.0,-0.17838,9e-05,19.93836]
[1777846303656,38.0,79089.99,0.0,-0.17746,9e-05,19.87558]
[1777846303849,38.0,79089.99,0.0,-0.17746,9e-05,19.87558]
[1777846304134,38.0,79089.99,0.0,-0.17746,9e-05,19.87583]
[1777846305691,38.0,79087.65,0.0,-0.17767,9e-05,19.89035]
[1777846306376,38.0,79086.56,0.0,-0.17778,9e-05,19.89725]
[1777846306899,38.0,79086.56,0.0,-0.17778,9e-05,19.89725]
[1777846306916,38.0,79086.56,0.0,-0.17778,9e-05,19.89725]
[1777846307111,38.0,79086.56,0.0,-0.17778,9e-05,19.89725]
[1777846307349,38.0,79093.67,0.0,-0.17714,9e-05,19.8542]
[1777846308604,38.0,79093.67,0.0,-0.17714,9e-05,19.8542]
[1777846310452,38.0,79110.48,0.0,-0.17564,9e-05,19.75189]
[1777846310543,38.0,79112.33,0.0,-0.17548,9e-05,19.74072]
[1777846311331,38.0,79112.33,0.0,-0.17548,9e-05,19.74072]
[1777846311347,38.0,79112.33,0.0,-0.17548,9e-05,19.74072]
[1777846311428,38.0,79114.11,0.0,-0.17532,9e-05,19.73003]
[1777846314891,38.0,79113.91,0.0,-0.17535,9e-05,19.73175]
[1777846315554,38.0,79113.91,0.0,-0.17535,9e-05,19.73175]
[1777846315561,38.0,79113.91,0.0,-0.17535,9e-05,19.73175]
[1777846315319,38.0,79114.71,0.0,-0.17528,9e-05,19.72704]
[1777846316095,38.0,79114.71,0.0,-0.17528,9e-05,19.72704]
[1777846316561,38.0,79114.71,0.0,-0.17528,9e-05,19.72704]
[1777846318154,38.0,79119.56,0.0,-0.17485,9e-05,19.69769]
[1777846318359,38.0,79119.56,0.0,-0.17485,9e-05,19.69769]
[1777846318448,38.0,79114.26,0.0,-0.17532,9e-05,19.72986]
[1777846319965,38.0,79114.26,0.0,-0.17532,9e-05,19.72974]
[1777846320449,38.0,79110.64,0.0,-0.17564,9e-05,19.75178]
[1777846321548,38.0,79110.64,0.0,-0.17564,9e-05,19.75178]
[1777846322052,38.0,79116.3,0.0,-0.17513,9e-05,19.71697]
[1777846322428,38.0,79119.1,0.0,-0.17488,9e-05,19.69961]
[1777846326164,38.0,79120.27,0.0,-0.17477,9e-05,19.69225]
[1777846326366,38.0,79120.27,0.0,-0.17477,9e-05,19.69225]
[1777846326563,38.0,79120.27,0.0,-0.17477,9e-05,19.69225]
[1777846326602,38.0,79132.03,0.0,-0.17373,9e-05,19.62049]
[1777846326823,38.0,79132.03,0.0,-0.17373,9e-05,19.62049]
[1777846327303,38.0,79132.03,0.0,-0.17373,9e-05,19.62038]
[1777846328075,38.0,79132.03,0.0,-0.17373,9e-05,19.62038]
[1777846328312,38.0,79132.03,0.0,-0.17373,9e-05,19.62038]
[1777846328546,38.0,79154.64,0.0,-0.17174,9e-05,19.48217]
[1777846329432,38.0,79154.64,0.0,-0.17174,9e-05,19.48217]
[1777846329463,38.0,79154.64,0.0,-0.17174,9e-05,19.48217]
[1777846329633,38.0,79155.09,0.0,-0.17169,9e-05,19.47924]
[1777846330425,38.0,79155.09,0.0,-0.17169,9e-05,19.47924]
[1777846331357,38.0,79164.6,0.0,-0.17086,9e-05,19.42118]
[1777846331434,38.0,79171.75,0.0,-0.17023,9e-05,19.37719]
[1777846333585,38.0,79171.75,0.0,-0.17023,9e-05,19.37709]
[1777846334032,38.0,79171.86,0.0,-0.17022,9e-05,19.37637]
[1777846334351,38.0,79178.92,0.0,-0.16961,9e-05,19.33319]
[1777846337549,38.0,79170.89,0.0,-0.1703,9e-05,19.3821]
[1777846337584,38.0,79171.67,0.0,-0.17024,9e-05,19.37731]
[1777846340223,38.0,79163.12,0.0,-0.17098,9e-05,19.42945]
[1777846340595,38.0,79151.82,0.0,-0.17197,9e-05,19.49833]
[1777846343143,38.0,79145.77,0.0,-0.1725,9e-05,19.53488]
[1777846343415,38.0,79143.08,0.0,-0.17273,9e-05,19.55129]
[1777846344295,38.0,79143.08,0.0,-0.17273,9e-05,19.55129]
[1777846344422,38.0,79140.6,0.0,-0.17295,9e-05,19.56636]
[1777846346279,38.0,79141.97,0.0,-0.17283,9e-05,19.55793]
[1777846346465,38.0,79141.97,0.0,-0.17283,9e-05,19.55793]
[1777846347272,38.0,79143.84,0.0,-0.17266,9e-05,19.54607]
[1777846347471,38.0,79139.69,0.0,-0.17302,9e-05,19.57134]
[1777846350664,38.0,79125.81,0.0,-0.17424,9e-05,19.65555]
[1777846356509,37.99,79122.75,0.0,-0.17448,9e-05,19.66965]
[1777846360536,37.99,79111.23,0.0,-0.17549,9e-05,19.73919]
[1777846363094,37.99,79112.75,0.0,-0.17535,9e-05,19.72971]
[1777846363557,37.99,79112.75,0.0,-0.17535,9e-05,19.72959]
[1777846368054,37.99,79110.71,0.0,-0.17552,9e-05,19.74149]
[1777846368595,37.99,79111.26,0.0,-0.17547,9e-05,19.738]
[1777846373303,37.99,79115.51,0.0,-0.17509,9e-05,19.71167]
[1777846373628,37.99,79115.78,0.0,-0.17506,9e-05,19.70992]
[1777846375103,37.99,79115.87,0.0,-0.17505,9e-05,19.70927]
[1777846375642,37.99,79115.93,0.0,-0.17505,9e-05,19.70881]
[1777846378124,37.99,79117.81,0.0,-0.17488,9e-05,19.69717]
[1777846378631,37.99,79117.81,0.0,-0.17488,9e-05,19.69717]
[1777846378648,37.99,79117.81,0.0,-0.17488,9e-05,19.69717]
[1777846378691,37.99,79118.36,0.0,-0.17483,9e-05,19.69374]
[1777846378721,37.99,79118.36,0.0,-0.17483,9e-05,19.69374]
[1777846378946,37.99,79118.36,0.0,-0.17483,9e-05,19.69374]
[1777846379502,37.99,79118.36,0.0,-0.17483,9e-05,19.69374]
[1777846380898,37.99,79128.62,0.0,-0.17391,9e-05,19.63076]
[1777846381334,37.99,79128.62,0.0,-0.17391,9e-05,19.63076]
[1777846382086,37.99,79136.0,0.0,-0.17326,9e-05,19.58562]
[1777846382693,37.99,79142.47,0.0,-0.17269,9e-05,19.54607]
[1777846382737,37.99,79142.47,0.0,-0.17269,9e-05,19.54607]
[1777846385035,37.98,79149.71,0.0,-0.17205,9e-05,19.50147]
[1777846385108,37.98,79149.71,0.0,-0.17205,9e-05,19.50147]
[1777846385713,37.98,79154.69,0.0,-0.17161,9e-05,19.47092]
[1777846391250,37.98,79160.24,0.0,-0.17112,9e-05,19.43673]
[1777846396888,37.98,79162.53,0.0,-0.1709,9e-05,19.42154]
[1777846397504,37.98,79162.53,0.0,-0.1709,9e-05,19.42154]
[1777846398346,37.98,79167.69,0.0,-0.17044,9e-05,19.38952]
[1777846399252,37.98,79176.86,0.0,-0.16965,9e-05,19.33347]
[1777846399328,37.98,79178.21,0.0,-0.16953,9e-05,19.32505]
[1777846404349,37.98,79176.27,0.0,-0.16969,9e-05,19.33634]
[1777846406737,37.98,79175.41,0.0,-0.16976,9e-05,19.34124]
[1777846406866,37.98,79174.59,0.0,-0.16982,9e-05,19.34589]
[1777846408031,37.98,79174.59,0.0,-0.16982,9e-05,19.34589]
[1777846408052,37.98,79174.59,0.0,-0.16982,9e-05,19.34589]
[1777846411059,37.98,79177.08,0.0,-0.1696,9e-05,19.33009]
[1777846411313,37.98,79177.08,0.0,-0.1696,9e-05,19.33009]
[1777846411434,37.98,79177.08,0.0,-0.1696,9e-05,19.33009]
[1777846411724,37.96,79175.68,0.0,-0.16963,9e-05,19.33012]
[1777846412694,37.96,79196.32,0.0,-0.16779,9e-05,19.20003]
[1777846413477,37.96,79196.32,0.0,-0.16779,9e-05,19.20003]
[1777846413484,37.96,79196.32,0.0,-0.16779,9e-05,19.20003]
[1777846413488,37.96,79196.32,0.0,-0.16779,9e-05,19.20003]
[1777846413570,37.96,79216.71,0.0,-0.16603,9e-05,19.07481]
[1777846413770,37.96,79216.71,0.0,-0.16603,9e-05,19.07481]
[1777846414119,37.96,79216.71,0.0,-0.16603,9e-05,19.07481]
[1777846414600,37.96,79216.71,0.0,-0.16603,9e-05,19.07481]
[1777846414701,37.95,79218.53,0.0,-0.16583,9e-05,19.06069]
[1777846415535,37.95,79218.53,0.0,-0.16583,9e-05,19.06069]
[1777846415567,37.95,79218.53,0.0,-0.16583,9e-05,19.06069]
[1777846415634,37.95,79218.32,0.0,-0.16585,9e-05,19.06168]
[1777846416360,37.95,79218.32,0.0,-0.16585,9e-05,19.06168]
[1777846416459,37.95,79217.71,0.0,-0.1659,9e-05,19.06542]
[1777846417240,37.95,79217.71,0.0,-0.1659,9e-05,19.06542]
[1777846417275,37.95,79217.71,0.0,-0.1659,9e-05,19.06542]
[1777846417710,37.95,79217.71,0.0,-0.1659,9e-05,19.06542]
[1777846417751,37.95,79215.37,0.0,-0.16609,9e-05,19.07916]
[1777846419678,37.95,79215.55,0.0,-0.16608,9e-05,19.07806]
[1777846420417,37.95,79218.09,0.0,-0.16586,9e-05,19.06218]
[1777846420723,37.94,79212.61,0.0,-0.16628,9e-05,19.09223]
[1777846421787,37.94,79216.49,0.0,-0.16594,9e-05,19.06845]
[1777846421972,37.94,79216.49,0.0,-0.16594,9e-05,19.06816]
[1777846422795,37.94,79216.49,0.0,-0.16594,9e-05,19.06816]
[1777846422847,37.94,79216.49,0.0,-0.16594,9e-05,19.06816]
[1777846423412,37.94,79216.49,0.0,-0.16594,9e-05,19.06816]
[1777846423422,37.94,79216.49,0.0,-0.16594,9e-05,19.06816]
[1777846423438,37.94,79229.06,0.0,-0.16486,9e-05,18.99081]
[1777846427032,37.94,79240.03,0.0,-0.16391,9e-05,18.92256]
[1777846427093,37.93,79259.54,0.0,-0.16222,8e-05,18.7998]
[1777846428546,37.93,79259.54,0.0,-0.16222,8e-05,18.7998]
[1777846428648,37.92,79259.91,0.0,-0.16213,8e-05,18.79317]
[1777846430852,37.92,79260.68,0.0,-0.16206,8e-05,18.78825]
[1777846431235,37.92,79260.68,0.0,-0.16206,8e-05,18.78825]
[1777846432089,37.92,79255.33,0.0,-0.16251,8e-05,18.8209]
[1777846432114,37.92,79255.33,0.0,-0.16251,8e-05,18.8209]
[1777846432136,37.92,79237.18,0.0,-0.16405,9e-05,18.93213]
[1777846432820,37.92,79237.18,0.0,-0.16405,9e-05,18.93213]
[1777846433282,37.92,79237.18,0.0,-0.16405,9e-05,18.93213]
[1777846433291,37.92,79228.98,0.0,-0.16475,9e-05,18.98233]
[1777846434058,37.92,79228.98,0.0,-0.16475,9e-05,18.98233]
[1777846434475,37.92,79224.86,0.0,-0.16509,9e-05,19.00717]
[1777846439480,37.92,79223.12,0.0,-0.16523,9e-05,19.01711]
[1777846441691,37.91,79212.88,0.0,-0.1661,9e-05,19.07903]
[1777846441666,37.91,79229.54,0.0,-0.16467,9e-05,18.9764]
[1777846442093,37.91,79229.54,0.0,-0.16467,9e-05,18.9764]
[1777846442584,37.91,79229.54,0.0,-0.16467,9e-05,18.9764]
[1777846442638,37.91,79229.54,0.0,-0.16467,9e-05,18.9764]
[1777846442666,37.91,79278.08,0.0,-0.16056,8e-05,18.67822]
[1777846443556,37.91,79278.08,0.0,-0.16056,8e-05,18.67822]
[1777846443794,37.91,79278.08,0.0,-0.16056,8e-05,18.67822]
[1777846443637,37.91,79312.9,0.0,-0.15765,8e-05,18.46414]
[1777846443944,37.91,79312.9,0.0,-0.15765,8e-05,18.46414]
[1777846444313,37.91,79312.9,0.0,-0.15765,8e-05,18.46414]
[1777846444831,37.91,79328.84,0.0,-0.15633,8e-05,18.36575]
[1777846445290,37.91,79328.84,0.0,-0.15633,8e-05,18.36575]
[1777846445360,37.91,79328.84,0.0,-0.15633,8e-05,18.36575]
[1777846445753,37.91,79354.18,0.0,-0.15424,8e-05,18.20976]
[1777846446256,37.91,79354.18,0.0,-0.15424,8e-05,18.20976]
[1777846446743,37.91,79354.18,0.0,-0.15424,8e-05,18.20976]
[1777846446676,37.91,79357.61,0.0,-0.15397,8e-05,18.18907]
[1777846447186,37.91,79357.61,0.0,-0.15397,8e-05,18.18907]
[1777846447214,37.91,79357.61,0.0,-0.15397,8e-05,18.18907]
[1777846447738,37.91,79357.61,0.0,-0.15397,8e-05,18.18907]
[1777846447741,37.91,79365.11,0.0,-0.15336,8e-05,18.14311]
[1777846448102,37.91,79365.11,0.0,-0.15336,8e-05,18.14311]
[1777846448377,37.91,79365.11,0.0,-0.15336,8e-05,18.14311]
[1777846448936,37.91,79358.61,0.0,-0.15389,8e-05,18.18321]
[1777846449256,37.91,79358.61,0.0,-0.15389,8e-05,18.18321]
[1777846449567,37.91,79336.23,0.0,-0.15572,8e-05,18.32086]
[1777846449864,37.91,79336.23,0.0,-0.15572,8e-05,18.32086]
[1777846450639,37.91,79319.03,0.0,-0.15714,8e-05,18.42657]
[1777846452213,37.91,79320.54,0.0,-0.15702,8e-05,18.41727]
[1777846452664,37.91,79320.54,0.0,-0.15702,8e-05,18.41727]
[1777846454539,37.91,79317.48,0.0,-0.15727,8e-05,18.43605]
[1777846454784,37.91,79317.48,0.0,-0.15727,8e-05,18.43605]
[1777846454605,37.91,79315.87,0.0,-0.1574,8e-05,18.44587]
[1777846455516,37.91,79315.87,0.0,-0.1574,8e-05,18.44587]
[1777846455547,37.91,79354.75,0.0,-0.15421,8e-05,18.20688]
[1777846456288,37.91,79359.36,0.0,-0.15383,8e-05,18.17867]
[1777846456956,37.91,79359.36,0.0,-0.15383,8e-05,18.17867]
[1777846457973,37.91,79351.36,0.0,-0.15449,8e-05,18.22799]
[1777846458425,37.91,79351.36,0.0,-0.15449,8e-05,18.22799]
[1777846458968,37.91,79348.53,0.0,-0.15472,8e-05,18.24544]
[1777846459294,37.91,79348.53,0.0,-0.15472,8e-05,18.24546]
[1777846460300,37.91,79336.81,0.0,-0.15568,8e-05,18.31747]
[1777846461629,37.91,79336.81,0.0,-0.15568,8e-05,18.31747]
[1777846461729,37.91,79326.76,0.0,-0.15651,8e-05,18.37914]
[1777846463475,37.91,79327.83,0.0,-0.15641,8e-05,18.3724]
[1777846463568,37.91,79327.83,0.0,-0.15641,8e-05,18.3724]
[1777846463669,37.91,79328.56,0.0,-0.15635,8e-05,18.36775]
[1777846464180,37.91,79328.56,0.0,-0.15635,8e-05,18.36775]
[1777846464328,37.91,79328.56,0.0,-0.15635,8e-05,18.36769]
[1777846468356,37.91,79340.75,0.0,-0.15536,8e-05,18.29332]
[1777846469106,37.91,79340.75,0.0,-0.15536,8e-05,18.29332]
[1777846469625,37.92,79325.65,0.0,-0.15663,8e-05,18.3885]
[1777846470317,37.92,79325.65,0.0,-0.15663,8e-05,18.3885]
[1777846470393,37.92,79325.4,0.0,-0.15665,8e-05,18.39012]
[1777846472855,37.92,79334.08,0.0,-0.15591,8e-05,18.33282]
[1777846473479,37.92,79323.22,0.0,-0.15681,8e-05,18.39966]
[1777846476098,37.92,79329.8,0.0,-0.15626,8e-05,18.35913]
[1777846476446,37.92,79329.8,0.0,-0.15626,8e-05,18.35913]
[1777846477233,37.92,79324.99,0.0,-0.15666,8e-05,18.38872]
[1777846478453,37.92,79324.99,0.0,-0.15666,8e-05,18.38873]
[1777846478554,37.92,79312.46,0.0,-0.1577,8e-05,18.46585]
[1777846479102,37.92,79312.46,0.0,-0.1577,8e-05,18.46585]
[1777846479788,37.92,79313.87,0.0,-0.15758,8e-05,18.45717]
[1777846480981,37.92,79313.5,0.0,-0.15761,8e-05,18.45941]
[1777846481637,37.92,79314.04,0.0,-0.15757,8e-05,18.45606]
[1777846487490,37.92,79308.25,0.0,-0.15804,8e-05,18.49145]
[1777846492519,37.92,79301.66,0.0,-0.15859,8e-05,18.53159]
[1777846493365,37.92,79292.7,0.0,-0.15933,8e-05,18.58656]
[1777846493532,37.92,79292.7,0.0,-0.15933,8e-05,18.58643]
[1777846495650,37.92,79272.76,0.0,-0.161,8e-05,18.70854]
[1777846496541,37.92,79272.76,0.0,-0.161,8e-05,18.70854]
[1777846496638,37.91,79272.19,0.0,-0.16104,8e-05,18.7117]
[1777846499171,37.91,79273.52,0.0,-0.16092,8e-05,18.70286]
[1777846499592,37.91,79276.0,0.0,-0.16071,8e-05,18.6873]
[1777846501824,37.91,79276.0,0.0,-0.1607,8e-05,18.687]
[1777846501787,37.91,79291.81,0.0,-0.15937,8e-05,18.58953]
[1777846502606,37.91,79291.81,0.0,-0.15937,8e-05,18.58928]
[1777846502912,37.91,79291.81,0.0,-0.15937,8e-05,18.58928]
[1777846503133,37.91,79291.81,0.0,-0.15937,8e-05,18.58928]
[1777846503613,37.91,79291.28,0.0,-0.15941,8e-05,18.5924]
[1777846504112,37.91,79291.28,0.0,-0.15941,8e-05,18.5924]
[1777846504867,37.91,79323.22,0.0,-0.15676,8e-05,18.39585]
[1777846506447,37.91,79323.22,0.0,-0.15676,8e-05,18.39585]
[1777846506637,37.91,79341.79,0.0,-0.15523,8e-05,18.28163]
[1777846507287,37.91,79341.79,0.0,-0.15523,8e-05,18.28163]
[1777846507525,37.91,79341.79,0.0,-0.15523,8e-05,18.28163]
[1777846507669,37.91,79340.87,0.0,-0.1553,8e-05,18.28703]
[1777846508064,37.91,79340.87,0.0,-0.1553,8e-05,18.28703]
[1777846508651,37.91,79336.68,0.0,-0.15564,8e-05,18.3128]
[1777846509736,37.91,79331.7,0.0,-0.15605,8e-05,18.34332]
[1777846510306,37.91,79331.7,0.0,-0.15605,8e-05,18.34332]
[1777846510713,37.91,79331.7,0.0,-0.15605,8e-05,18.34332]
[1777846511744,37.91,79327.26,0.0,-0.15642,8e-05,18.37063]
[1777846511832,37.91,79323.09,0.0,-0.15676,8e-05,18.39602]
[1777846512009,37.91,79323.09,0.0,-0.15676,8e-05,18.39602]
[1777846512849,37.91,79322.66,0.0,-0.15679,8e-05,18.39851]
[1777846513261,37.91,79322.66,0.0,-0.15679,8e-05,18.39851]
[1777846513634,37.91,79322.66,0.0,-0.15679,8e-05,18.39851]
[1777846513658,37.91,79322.66,0.0,-0.15679,8e-05,18.39851]
[1777846513664,37.91,79322.66,0.0,-0.15679,8e-05,18.39851]
[1777846513766,37.91,79329.13,0.0,-0.15626,8e-05,18.35852]
[1777846518794,37.91,79326.08,0.0,-0.1565,8e-05,18.37679]
[1777846520670,37.91,79329.61,0.0,-0.15621,8e-05,18.35489]
[1777846520815,37.91,79327.76,0.0,-0.15636,8e-05,18.36612]
[1777846521058,37.91,79327.76,0.0,-0.15636,8e-05,18.36612]
[1777846521917,37.91,79333.13,0.0,-0.15591,8e-05,18.33294]
[1777846523860,37.91,79367.87,0.0,-0.15307,8e-05,18.11923]
[1777846524068,37.91,79367.87,0.0,-0.15307,8e-05,18.11923]
[1777846524579,37.91,79367.87,0.0,-0.15307,8e-05,18.11923]
[1777846524841,37.91,79367.14,0.0,-0.15313,8e-05,18.1238]
[1777846525482,37.91,79367.14,0.0,-0.15313,8e-05,18.1238]
[1777846525848,37.91,79369.62,0.0,-0.15293,8e-05,18.1087]
[1777846527790,37.91,79369.84,0.0,-0.15292,8e-05,18.10752]
[1777846527862,37.91,79370.82,0.0,-0.15284,8e-05,18.10168]
[1777846528490,37.91,79370.82,0.0,-0.15284,8e-05,18.10168]
[1777846528869,37.91,79370.39,0.0,-0.15288,8e-05,18.1045]
[1777846529430,37.91,79370.39,0.0,-0.15288,8e-05,18.1045]
[1777846529876,37.91,79364.69,0.0,-0.15334,8e-05,18.1397]
[1777846530810,37.91,79364.69,0.0,-0.15334,8e-05,18.1397]
[1777846530912,37.91,79363.56,0.0,-0.15343,8e-05,18.14678]
[1777846531816,37.91,79363.56,0.0,-0.15343,8e-05,18.14678]
[1777846531892,37.91,79364.95,0.0,-0.1533,8e-05,18.13464]
[1777846532470,37.91,79364.95,0.0,-0.1533,8e-05,18.13464]
[1777846533741,37.91,79364.95,0.0,-0.1533,8e-05,18.13478]
[1777846533904,37.91,79362.01,0.0,-0.15354,8e-05,18.15299]
[1777846537841,37.91,79364.5,0.0,-0.15334,8e-05,18.13806]
[1777846539353,37.91,79360.69,0.0,-0.15366,8e-05,18.16173]
[1777846539376,37.91,79360.69,0.0,-0.15366,8e-05,18.16173]
[1777846539946,37.91,79356.71,0.0,-0.15398,8e-05,18.1863]
[1777846540096,37.91,79356.71,0.0,-0.15398,8e-05,18.1863]
[1777846540265,37.91,79356.71,0.0,-0.15398,8e-05,18.1863]
[1777846540436,37.91,79356.71,0.0,-0.15398,8e-05,18.1863]
[1777846540449,37.91,79356.71,0.0,-0.15398,8e-05,18.1863]
[1777846540953,37.91,79355.76,0.0,-0.15406,8e-05,18.19221]
[1777846543205,37.91,79362.16,0.0,-0.15354,8e-05,18.15309]
[1777846543297,37.91,79362.16,0.0,-0.15354,8e-05,18.15309]
[1777846544351,37.91,79361.28,0.0,-0.15361,8e-05,18.15851]
[1777846544769,37.91,79361.28,0.0,-0.15361,8e-05,18.15851]
[1777846544824,37.91,79361.28,0.0,-0.15361,8e-05,18.15851]
[1777846544847,37.91,79372.84,0.0,-0.15267,8e-05,18.08732]
[1777846545851,37.91,79372.84,0.0,-0.15267,8e-05,18.08732]
[1777846545933,37.91,79390.35,0.0,-0.15126,8e-05,17.97957]
[1777846546430,37.91,79390.35,0.0,-0.15126,8e-05,17.97957]
[1777846546524,37.91,79406.04,0.0,-0.14999,8e-05,17.88309]
[1777846548423,37.91,79415.32,0.0,-0.14926,8e-05,17.82667]
[1777846548470,37.91,79415.32,0.0,-0.14926,8e-05,17.82667]
[1777846550049,37.91,79400.45,0.0,-0.15045,8e-05,17.91822]
[1777846550620,37.91,79400.45,0.0,-0.15045,8e-05,17.91822]
[1777846550888,37.91,79394.56,0.0,-0.15093,8e-05,17.95466]
[1777846551551,37.91,79394.56,0.0,-0.15093,8e-05,17.95466]
[1777846551614,37.91,79394.56,0.0,-0.15093,8e-05,17.95466]
[1777846551673,37.91,79395.79,0.0,-0.15083,8e-05,17.94709]
[1777846552844,37.91,79408.01,0.0,-0.14985,8e-05,17.87203]
[1777846553180,37.91,79408.01,0.0,-0.14985,8e-05,17.87203]
[1777846553553,37.91,79408.01,0.0,-0.14985,8e-05,17.87203]
[1777846553834,37.91,79413.24,0.0,-0.14943,8e-05,17.83978]
[1777846556534,37.91,79419.36,0.0,-0.14894,8e-05,17.80216]
[1777846556623,37.91,79417.12,0.0,-0.14912,8e-05,17.81593]
[1777846557005,37.91,79417.12,0.0,-0.14912,8e-05,17.81593]
[1777846557325,37.91,79417.12,0.0,-0.14912,8e-05,17.81593]
[1777846557441,37.91,79406.05,0.0,-0.15001,8e-05,17.88404]
[1777846558140,37.91,79406.05,0.0,-0.15001,8e-05,17.88404]
[1777846558383,37.91,79406.05,0.0,-0.15001,8e-05,17.88404]
[1777846558455,37.91,79406.05,0.0,-0.15001,8e-05,17.88404]
[1777846559135,37.91,79396.28,0.0,-0.15079,8e-05,17.94425]
[1777846559216,37.91,79396.28,0.0,-0.15079,8e-05,17.94425]
[1777846559310,37.91,79399.47,0.0,-0.15054,8e-05,17.9249]
[1777846560391,37.91,79399.47,0.0,-0.15054,8e-05,17.9249]
[1777846560401,37.91,79399.47,0.0,-0.15054,8e-05,17.9249]
[1777846560988,37.91,79404.93,0.0,-0.1501,8e-05,17.89145]
[1777846561583,37.91,79404.93,0.0,-0.1501,8e-05,17.89145]
[1777846561605,37.91,79414.85,0.0,-0.14931,8e-05,17.83041]
[1777846563634,37.91,79419.46,0.0,-0.14894,8e-05,17.80211]
[1777846563923,37.91,79411.66,0.0,-0.14956,8e-05,17.85013]
[1777846564550,37.91,79411.66,0.0,-0.14956,8e-05,17.85013]
[1777846565526,37.91,79416.08,0.0,-0.14921,8e-05,17.82296]
[1777846565658,37.91,79416.08,0.0,-0.14921,8e-05,17.82296]
[1777846565956,37.91,79416.08,0.0,-0.14921,8e-05,17.82296]
[1777846565832,37.91,79423.32,0.0,-0.14863,8e-05,17.77849]
[1777846566484,37.91,79423.32,0.0,-0.14863,8e-05,17.77849]
[1777846566787,37.91,79423.32,0.0,-0.14863,8e-05,17.77849]
[1777846566827,37.91,79437.12,0.0,-0.14754,8e-05,17.69376]
[1777846567269,37.91,79437.12,0.0,-0.14754,8e-05,17.69376]
[1777846567622,37.91,79437.12,0.0,-0.14754,8e-05,17.69376]
[1777846567697,37.91,79437.12,0.0,-0.14754,8e-05,17.69376]
[1777846567867,37.91,79444.56,0.0,-0.14695,8e-05,17.64826]
[1777846568628,37.91,79444.56,0.0,-0.14695,8e-05,17.64826]
[1777846568736,37.91,79444.56,0.0,-0.14695,8e-05,17.64826]
[1777846569264,37.92,79446.38,0.0,-0.14681,8e-05,17.63737]
[1777846569908,37.92,79444.8,0.0,-0.14694,8e-05,17.64738]
[1777846570489,37.92,79444.8,0.0,-0.14694,8e-05,17.64738]
[1777846571002,37.92,79436.06,0.0,-0.14764,8e-05,17.70137]
[1777846572415,37.92,79437.06,0.0,-0.14756,8e-05,17.69544]
[1777846572937,37.92,79431.2,0.0,-0.14803,8e-05,17.73166]
[1777846574004,37.92,79417.21,0.0,-0.14914,8e-05,17.81781]
[1777846574434,37.92,79417.21,0.0,-0.14914,8e-05,17.81781]
[1777846574721,37.92,79417.21,0.0,-0.14914,8e-05,17.81781]
[1777846574822,37.92,79409.7,0.0,-0.14974,8e-05,17.86402]
[1777846575353,37.92,79409.7,0.0,-0.14974,8e-05,17.86402]
[1777846575750,37.92,79409.7,0.0,-0.14974,8e-05,17.86402]
[1777846577241,37.92,79393.64,0.0,-0.15104,8e-05,17.9633]
[1777846578531,37.92,79393.64,0.0,-0.15104,8e-05,17.9633]
[1777846578614,37.92,79387.79,0.0,-0.15152,8e-05,17.99951]
[1777846580644,37.92,79387.79,0.0,-0.15152,8e-05,17.9995]
[1777846580916,37.92,79378.31,0.0,-0.15228,8e-05,18.05797]
[1777846581903,37.92,79354.98,0.0,-0.15418,8e-05,18.20156]
[1777846582170,37.92,79354.98,0.0,-0.15418,8e-05,18.20156]
[1777846582322,37.92,79354.98,0.0,-0.15418,8e-05,18.20156]
[1777846582746,37.92,79354.98,0.0,-0.15418,8e-05,18.20156]
[1777846582933,37.92,79333.8,0.0,-0.15592,8e-05,18.33201]
[1777846583895,37.92,79311.8,0.0,-0.15774,8e-05,18.46743]
[1777846585968,37.92,79299.22,0.0,-0.15879,8e-05,18.54467]
[1777846589368,37.92,79296.04,0.0,-0.15905,8e-05,18.56385]
[1777846589715,37.92,79297.36,0.0,-0.15894,8e-05,18.55563]
[1777846590750,37.92,79297.36,0.0,-0.15894,8e-05,18.55563]
[1777846590851,37.92,79309.81,0.0,-0.1579,8e-05,18.47899]
[1777846591083,37.92,79309.81,0.0,-0.1579,8e-05,18.47899]
[1777846591369,37.92,79309.81,0.0,-0.1579,8e-05,18.47899]
[1777846591626,37.92,79309.81,0.0,-0.1579,8e-05,18.47899]
[1777846592404,37.92,79308.15,0.0,-0.15801,8e-05,18.48549]
[1777846592772,37.92,79308.15,0.0,-0.15801,8e-05,18.48549]
[1777846592784,37.92,79307.92,0.0,-0.15803,8e-05,18.48689]
[1777846595116,37.92,79300.75,0.0,-0.15863,8e-05,18.53089]
[1777846595904,37.92,79300.75,0.0,-0.15863,8e-05,18.53089]
[1777846595923,37.92,79300.75,0.0,-0.15863,8e-05,18.53089]
[1777846595998,37.92,79281.27,0.0,-0.16026,8e-05,18.65053]
[1777846597383,37.92,79269.61,0.0,-0.16124,8e-05,18.72225]
[1777846602662,37.92,79268.02,0.0,-0.16137,8e-05,18.7319]
[1777846603237,37.92,79258.21,0.0,-0.1622,8e-05,18.79221]
[1777846603250,37.92,79258.21,0.0,-0.1622,8e-05,18.79221]
[1777846603478,37.92,79258.21,0.0,-0.1622,8e-05,18.79221]
[1777846603726,37.92,79258.21,0.0,-0.1622,8e-05,18.79221]
[1777846603772,37.92,79247.73,0.0,-0.16309,8e-05,18.8566]
[1777846605887,37.92,79231.83,0.0,-0.16444,9e-05,18.95405]
[1777846606453,37.92,79231.83,0.0,-0.16444,9e-05,18.95405]
[1777846606459,37.92,79231.83,0.0,-0.16444,9e-05,18.95405]
[1777846607047,37.92,79230.05,0.0,-0.16459,9e-05,18.96475]
[1777846607931,37.92,79225.09,0.0,-0.16501,9e-05,18.99494]
[1777846608165,37.92,79225.09,0.0,-0.16501,9e-05,18.99494]
[1777846608223,37.92,79225.09,0.0,-0.16501,9e-05,18.99494]
[1777846608979,37.92,79209.25,0.0,-0.16636,9e-05,19.09186]
[1777846609725,37.92,79209.25,0.0,-0.16636,9e-05,19.09186]
[1777846610027,37.92,79197.73,0.0,-0.16736,9e-05,19.16258]
[1777846610229,37.92,79197.73,0.0,-0.16736,9e-05,19.16258]
[1777846610476,37.92,79197.73,0.0,-0.16736,9e-05,19.16253]
[1777846611222,37.92,79197.73,0.0,-0.16736,9e-05,19.16253]
[1777846611301,37.92,79197.73,0.0,-0.16736,9e-05,19.16253]
[1777846611744,37.92,79197.73,0.0,-0.16736,9e-05,19.16253]
[1777846611980,37.92,79197.73,0.0,-0.16736,9e-05,19.16253]
[1777846613308,37.92,79186.77,0.0,-0.1683,9e-05,19.2294]
[1777846613775,37.92,79180.34,0.0,-0.16886,9e-05,19.26858]
[1777846614499,37.92,79180.34,0.0,-0.16886,9e-05,19.26858]
[1777846614977,37.92,79173.81,0.0,-0.16942,9e-05,19.30835]
[1777846615171,37.92,79173.81,0.0,-0.16942,9e-05,19.30835]
[1777846615263,37.92,79173.81,0.0,-0.16942,9e-05,19.30835]
[1777846617231,37.91,79164.96,0.0,-0.17016,9e-05,19.36043]
[1777846617738,37.91,79168.24,0.0,-0.16987,9e-05,19.34008]
[1777846621391,37.91,79168.27,0.0,-0.16986,9e-05,19.33885]
[1777846622243,37.91,79173.67,0.0,-0.16938,9e-05,19.30542]
[1777846622568,37.91,79173.67,0.0,-0.16938,9e-05,19.30542]
[1777846622584,37.91,79173.67,0.0,-0.16938,9e-05,19.30542]
[1777846622667,37.91,79128.98,0.0,-0.1733,9e-05,19.57865]
[1777846623415,37.91,79128.98,0.0,-0.1733,9e-05,19.57865]
[1777846623568,37.9,79128.98,0.0,-0.17329,9e-05,19.57805]
[1777846627467,37.87,79124.47,0.0,-0.17349,9e-05,19.59159]
[1777846627816,37.87,79114.69,0.0,-0.17435,9e-05,19.65077]
[1777846628665,37.87,79114.69,0.0,-0.17435,9e-05,19.65077]
[1777846629020,37.87,79111.89,0.0,-0.17459,9e-05,19.66742]
[1777846629624,37.87,79111.89,0.0,-0.17459,9e-05,19.66742]
[1777846629789,37.87,79111.89,0.0,-0.17459,9e-05,19.66742]
[1777846629999,37.87,79111.89,0.0,-0.17459,9e-05,19.66742]
[1777846630036,37.87,79143.33,0.0,-0.17181,9e-05,19.47446]
[1777846630350,37.87,79143.33,0.0,-0.17181,9e-05,19.47446]
[1777846630617,37.85,79143.33,0.0,-0.1717,9e-05,19.4667]
[1777846631265,37.85,79143.33,0.0,-0.1717,9e-05,19.4667]
[1777846631735,37.85,79143.33,0.0,-0.1717,9e-05,19.4667]
[1777846631777,37.85,79145.21,0.0,-0.17153,9e-05,19.45465]
[1777846632346,37.85,79145.21,0.0,-0.17153,9e-05,19.45465]
[1777846632934,37.85,79145.21,0.0,-0.17153,9e-05,19.45465]
[1777846633017,37.85,79131.11,0.0,-0.17276,9e-05,19.54061]
[1777846633242,37.85,79131.11,0.0,-0.17276,9e-05,19.54061]
[1777846633923,37.85,79130.9,0.0,-0.17277,9e-05,19.54139]
[1777846634146,37.85,79130.9,0.0,-0.17277,9e-05,19.54139]
[1777846636552,37.85,79123.98,0.0,-0.17337,9e-05,19.58254]
[1777846638769,37.84,79132.15,0.0,-0.17263,9e-05,19.5312]
[1777846638884,37.84,79132.15,0.0,-0.17263,9e-05,19.5312]
[1777846638897,37.84,79132.15,0.0,-0.17263,9e-05,19.5312]
[1777846638941,37.84,79137.3,0.0,-0.17217,9e-05,19.49903]
[1777846641899,37.84,79125.51,0.0,-0.17318,9e-05,19.56948]
[1777846644263,37.83,79120.37,0.0,-0.17362,9e-05,19.6]
[1777846644344,37.83,79120.37,0.0,-0.17362,9e-05,19.6]
[1777846644716,37.83,79120.2,0.0,-0.17363,9e-05,19.60052]
[1777846645605,37.83,79120.2,0.0,-0.17363,9e-05,19.60052]
[1777846645737,37.83,79120.2,0.0,-0.17363,9e-05,19.60052]
[1777846645946,37.82,79131.65,0.0,-0.17253,9e-05,19.52363]
[1777846647641,37.82,79131.65,0.0,-0.17252,9e-05,19.52301]
[1777846647742,37.82,79134.16,0.0,-0.17229,9e-05,19.50703]
[1777846648383,37.82,79134.16,0.0,-0.17229,9e-05,19.50703]
[1777846648949,37.82,79134.16,0.0,-0.17229,9e-05,19.50703]
[1777846649018,37.81,79135.24,0.0,-0.17218,9e-05,19.49983]
[1777846651764,37.81,79147.48,0.0,-0.17106,9e-05,19.41938]
[1777846652953,37.81,79134.85,0.0,-0.17217,9e-05,19.4964]
[1777846655624,37.81,79141.17,0.0,-0.17159,9e-05,19.45659]
[1777846655747,37.81,79141.17,0.0,-0.17159,9e-05,19.45659]
[1777846655839,37.81,79149.89,0.0,-0.17082,9e-05,19.40256]
[1777846656340,37.81,79149.89,0.0,-0.17082,9e-05,19.40256]
[1777846656800,37.8,79149.89,0.0,-0.17081,9e-05,19.40209]
[1777846657160,37.8,79149.89,0.0,-0.17081,9e-05,19.40209]
[1777846657993,37.8,79149.89,0.0,-0.17081,9e-05,19.40209]
[1777846658986,37.8,79151.47,0.0,-0.17067,9e-05,19.39195]
[1777846659006,37.8,79164.68,0.0,-0.16951,9e-05,19.31038]
[1777846661342,37.8,79175.0,0.0,-0.16859,9e-05,19.24623]
[1777846661865,37.8,79175.0,0.0,-0.16859,9e-05,19.24623]
[1777846664026,37.8,79168.07,0.0,-0.16919,9e-05,19.28839]
[1777846664041,37.8,79163.95,0.0,-0.16955,9e-05,19.31346]
[1777846665243,37.8,79163.95,0.0,-0.16955,9e-05,19.31318]
[1777846665866,37.8,79171.69,0.0,-0.16887,9e-05,19.2653]
[1777846667403,37.8,79175.58,0.0,-0.16852,9e-05,19.24113]
[1777846671818,37.8,79164.18,0.0,-0.1695,9e-05,19.31017]
[1777846676915,37.79,79165.89,0.0,-0.16933,9e-05,19.29802]
[1777846677214,37.79,79158.68,0.0,-0.16996,9e-05,19.34201]
[1777846682366,37.79,79170.63,0.0,-0.16889,9e-05,19.26679]
[1777846688218,37.78,79167.87,0.0,-0.16911,9e-05,19.28209]
[1777846688407,37.78,79167.87,0.0,-0.16911,9e-05,19.28209]
[1777846688422,37.78,79167.87,0.0,-0.16911,9e-05,19.28209]
[1777846689028,37.78,79166.22,0.0,-0.16925,9e-05,19.29191]
[1777846694082,37.78,79166.59,0.0,-0.16919,9e-05,19.28791]
[1777846699107,37.78,79158.76,0.0,-0.16985,9e-05,19.33431]
[1777846702822,37.77,79156.97,0.0,-0.16999,9e-05,19.34406]
[1777846704422,37.77,79149.33,0.0,-0.17065,9e-05,19.39017]
[1777846704647,37.77,79149.33,0.0,-0.17065,9e-05,19.39017]
[1777846704757,37.77,79146.07,0.0,-0.17093,9e-05,19.40973]
[1777846706499,37.77,79143.27,0.0,-0.17117,9e-05,19.42644]
[1777846706575,37.77,79142.95,0.0,-0.17119,9e-05,19.42789]
[1777846707627,37.77,79142.95,0.0,-0.17119,9e-05,19.42789]
[1777846707633,37.77,79142.95,0.0,-0.17119,9e-05,19.42789]
[1777846707907,37.77,79142.95,0.0,-0.17119,9e-05,19.42789]
[1777846708008,37.77,79142.64,0.0,-0.17121,9e-05,19.42927]
[1777846708381,37.77,79142.64,0.0,-0.17121,9e-05,19.42927]
[1777846708415,37.77,79142.64,0.0,-0.17121,9e-05,19.42927]
[1777846709133,37.76,79141.42,0.0,-0.17131,9e-05,19.43625]
[1777846712178,37.76,79147.23,0.0,-0.17076,9e-05,19.39535]
[1777846712287,37.76,79155.38,0.0,-0.17003,9e-05,19.34477]
[1777846714665,37.76,79157.64,0.0,-0.16983,9e-05,19.33048]
[1777846716608,37.76,79157.71,0.0,-0.16982,9e-05,19.32968]
[1777846716640,37.76,79157.71,0.0,-0.16982,9e-05,19.32968]
[1777846716681,37.76,79167.32,0.0,-0.16897,9e-05,19.2699]
[1777846720156,37.76,79166.2,0.0,-0.16906,9e-05,19.27626]
[1777846720161,37.76,79163.58,0.0,-0.16929,9e-05,19.2921]
[1777846720675,37.76,79163.58,0.0,-0.16929,9e-05,19.2921]
[1777846721059,37.76,79163.58,0.0,-0.16929,9e-05,19.2921]
[1777846721076,37.75,79157.61,0.0,-0.1698,9e-05,19.32854]
[1777846722709,37.75,79156.72,0.0,-0.16988,9e-05,19.33369]
[1777846722798,37.75,79156.74,0.0,-0.16987,9e-05,19.33323]
[1777846728478,37.75,79157.94,0.0,-0.16974,9e-05,19.32423]
[1777846730622,37.75,79159.56,0.0,-0.16959,9e-05,19.31362]
[1777846730738,37.75,79159.56,0.0,-0.16959,9e-05,19.31362]
[1777846731098,37.75,79162.59,0.0,-0.16932,9e-05,19.29467]
[1777846732916,37.75,79175.58,0.0,-0.16818,9e-05,19.2142]
[1777846733352,37.75,79175.58,0.0,-0.16818,9e-05,19.2142]
[1777846733523,37.75,79175.58,0.0,-0.16818,9e-05,19.2142]
[1777846733977,37.75,79181.48,0.0,-0.16767,9e-05,19.17769]
[1777846735737,37.75,79191.3,0.0,-0.16681,9e-05,19.11679]
[1777846736151,37.74,79208.76,0.0,-0.1653,9e-05,19.00885]
[1777846736614,37.74,79208.76,0.0,-0.1653,9e-05,19.00885]
[1777846736654,37.74,79208.76,0.0,-0.1653,9e-05,19.00885]
[1777846737131,37.74,79215.99,0.0,-0.16467,9e-05,18.9641]
[1777846737527,37.74,79215.99,0.0,-0.16467,9e-05,18.9641]
[1777846737809,37.74,79212.14,0.0,-0.165,9e-05,18.98773]
[1777846741407,37.74,79204.84,0.0,-0.16563,9e-05,19.03221]
[1777846741520,37.74,79200.13,0.0,-0.16603,9e-05,19.06108]
[1777846743063,37.74,79200.13,0.0,-0.16603,9e-05,19.06108]
[1777846743165,37.74,79197.05,0.0,-0.16629,9e-05,19.07984]
[1777846743664,37.74,79197.05,0.0,-0.16629,9e-05,19.07984]
[1777846743676,37.74,79200.35,0.0,-0.166,9e-05,19.05924]
[1777846745532,37.74,79200.35,0.0,-0.166,9e-05,19.05901]
[1777846746168,37.74,79204.12,0.0,-0.16567,9e-05,19.03557]
[1777846746315,37.74,79204.12,0.0,-0.16567,9e-05,19.03557]
[1777846746980,37.74,79204.12,0.0,-0.16567,9e-05,19.03557]
[1777846749840,37.74,79193.16,0.0,-0.16661,9e-05,19.10237]
[1777846749939,37.74,79196.51,0.0,-0.16632,9e-05,19.08144]
[1777846751107,37.74,79196.51,0.0,-0.16632,9e-05,19.08144]
[1777846751150,37.74,79198.55,0.0,-0.16614,9e-05,19.06861]
[1777846751346,37.74,79198.55,0.0,-0.16614,9e-05,19.06861]
[1777846752986,37.74,79198.55,0.0,-0.16613,9e-05,19.06837]
[1777846753002,37.74,79198.55,0.0,-0.16613,9e-05,19.06837]
[1777846753004,37.74,79198.55,0.0,-0.16613,9e-05,19.06837]
[1777846753142,37.74,79198.55,0.0,-0.16613,9e-05,19.06837]
[1777846753185,37.74,79200.91,0.0,-0.16593,9e-05,19.05359]
[1777846753429,37.74,79200.91,0.0,-0.16593,9e-05,19.05359]
[1777846754029,37.74,79200.91,0.0,-0.16593,9e-05,19.05359]
[1777846756019,37.74,79190.34,0.0,-0.16684,9e-05,19.11842]
[1777846756042,37.74,79190.34,0.0,-0.16684,9e-05,19.11842]
[1777846756151,37.74,79190.34,0.0,-0.16684,9e-05,19.11842]
[1777846756170,37.74,79190.34,0.0,-0.16684,9e-05,19.11842]
[1777846756162,37.74,79194.56,0.0,-0.16647,9e-05,19.09229]
[1777846761541,37.74,79204.65,0.0,-0.1656,9e-05,19.03023]
[1777846765258,37.74,79204.75,0.0,-0.1656,9e-05,19.03007]
[1777846765281,37.74,79204.75,0.0,-0.1656,9e-05,19.03007]
[1777846765290,37.74,79204.75,0.0,-0.1656,9e-05,19.03007]
[1777846765859,37.74,79203.06,0.0,-0.16574,9e-05,19.04062]
[1777846767702,37.74,79203.06,0.0,-0.16574,9e-05,19.04045]
[1777846768008,37.74,79183.65,0.0,-0.16742,9e-05,19.15992]
[1777846768626,37.74,79183.65,0.0,-0.16742,9e-05,19.15992]
[1777846768663,37.74,79175.08,0.0,-0.16817,9e-05,19.21272]
[1777846769377,37.74,79175.08,0.0,-0.16817,9e-05,19.21272]
[1777846769468,37.74,79175.08,0.0,-0.16817,9e-05,19.21272]
[1777846769807,37.74,79175.62,0.0,-0.16812,9e-05,19.20934]
[1777846770414,37.74,79175.62,0.0,-0.16812,9e-05,19.20934]
[1777846770609,37.74,79175.62,0.0,-0.16812,9e-05,19.20921]
[1777846776139,37.73,79177.52,0.0,-0.16792,9e-05,19.19327]
[1777846776195,37.73,79191.01,0.0,-0.16675,9e-05,19.11006]
[1777846776954,37.73,79191.01,0.0,-0.16675,9e-05,19.11006]
[1777846780631,37.73,79189.87,0.0,-0.16684,9e-05,19.11697]
[1777846781535,37.73,79195.76,0.0,-0.16633,9e-05,19.08039]
[1777846781806,37.73,79195.76,0.0,-0.16633,9e-05,19.08039]
[1777846781847,37.73,79195.76,0.0,-0.16633,9e-05,19.08039]
[1777846781963,37.73,79195.76,0.0,-0.16633,9e-05,19.08039]
[1777846782112,37.73,79207.2,0.0,-0.16534,9e-05,19.00961]
[1777846782764,37.73,79223.98,0.0,-0.1639,9e-05,18.9062]
[1777846784861,37.73,79227.45,0.0,-0.1636,9e-05,18.88454]
[1777846784963,37.73,79228.26,0.0,-0.16353,9e-05,18.8794]
[1777846785530,37.73,79228.26,0.0,-0.16353,9e-05,18.8794]
[1777846785713,37.73,79228.26,0.0,-0.16353,9e-05,18.87928]
[1777846791073,37.73,79224.52,0.0,-0.16384,9e-05,18.902]
[1777846796790,37.73,79232.04,0.0,-0.16319,9e-05,18.855]
[1777846799082,37.73,79232.63,0.0,-0.16314,9e-05,18.85131]
[1777846799784,37.73,79235.48,0.0,-0.1629,9e-05,18.83365]
[1777846800079,37.73,79235.48,0.0,-0.1629,9e-05,18.83365]
[1777846800116,37.73,79240.14,0.0,-0.1625,9e-05,18.80483]
[1777846800285,37.73,79240.14,0.0,-0.1625,9e-05,18.80483]
[1777846801113,37.73,79240.14,0.0,-0.1625,9e-05,18.80483]
[1777846801151,37.73,79233.61,0.0,-0.16305,9e-05,18.84506]
[1777846803185,37.73,79233.61,0.0,-0.16305,9e-05,18.84505]
[1777846803831,37.73,79222.51,0.0,-0.164,9e-05,18.9135]
[1777846803931,37.73,79222.11,0.0,-0.16404,9e-05,18.91584]
[1777846810203,37.73,79224.56,0.0,-0.16382,9e-05,18.89995]
[1777846810632,37.73,79221.71,0.0,-0.16406,9e-05,18.9174]
[1777846811246,37.73,79210.84,0.0,-0.16499,9e-05,18.98433]
[1777846816715,37.72,79205.99,0.0,-0.16539,9e-05,19.01302]
[1777846821967,37.72,79199.51,0.0,-0.16593,9e-05,19.05135]
[1777846827001,37.72,79193.6,0.0,-0.16641,9e-05,19.08612]
[1777846832261,37.71,79196.48,0.0,-0.16612,9e-05,19.06315]
[1777846833939,37.71,79196.24,0.0,-0.16613,9e-05,19.06392]
[1777846834222,37.71,79197.04,0.0,-0.16606,9e-05,19.05863]
[1777846835487,37.71,79197.04,0.0,-0.16605,9e-05,19.05831]
[1777846835502,37.71,79197.04,0.0,-0.16605,9e-05,19.05831]
[1777846835964,37.71,79197.04,0.0,-0.16605,9e-05,19.05831]
[1777846836140,37.71,79197.04,0.0,-0.16605,9e-05,19.05831]
[1777846836242,37.71,79180.25,0.0,-0.16751,9e-05,19.16157]
[1777846837288,37.71,79180.25,0.0,-0.1675,9e-05,19.16126]
[1777846837957,37.71,79180.25,0.0,-0.1675,9e-05,19.16126]
[1777846839155,37.71,79162.48,0.0,-0.16904,9e-05,19.27019]
[1777846839876,37.71,79162.48,0.0,-0.16904,9e-05,19.27019]
[1777846840091,37.71,79162.48,0.0,-0.16904,9e-05,19.26997]
[1777846844211,37.71,79153.89,0.0,-0.16978,9e-05,19.32207]
[1777846845010,37.71,79148.17,0.0,-0.17028,9e-05,19.35697]
[1777846846919,37.7,79144.3,0.0,-0.17061,9e-05,19.38002]
[1777846847162,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846847375,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846847505,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846847658,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846848103,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846848125,37.7,79169.79,0.0,-0.16837,9e-05,19.22256]
[1777846848254,37.7,79177.75,0.0,-0.16767,9e-05,19.17308]
[1777846848487,37.7,79177.75,0.0,-0.16767,9e-05,19.17308]
[1777846849155,37.7,79177.75,0.0,-0.16767,9e-05,19.17287]
[1777846849583,37.7,79177.75,0.0,-0.16767,9e-05,19.17287]
[1777846850148,37.7,79177.75,0.0,-0.16767,9e-05,19.17287]
[1777846850501,37.7,79177.49,0.0,-0.16769,9e-05,19.17433]
[1777846850906,37.7,79177.49,0.0,-0.16769,9e-05,19.17433]
[1777846851169,37.7,79177.49,0.0,-0.16768,9e-05,19.174]
[1777846851391,37.7,79177.49,0.0,-0.16768,9e-05,19.174]
[1777846852176,37.7,79169.35,0.0,-0.16839,9e-05,19.22404]
[1777846852342,37.7,79169.35,0.0,-0.16839,9e-05,19.22404]
[1777846852552,37.7,79169.35,0.0,-0.16839,9e-05,19.22404]
[1777846852584,37.7,79169.35,0.0,-0.16839,9e-05,19.22404]
[1777846853314,37.7,79162.01,0.0,-0.16903,9e-05,19.26907]
[1777846854389,37.7,79162.73,0.0,-0.16896,9e-05,19.26441]
[1777846855197,37.7,79161.8,0.0,-0.16904,9e-05,19.26985]
[1777846858725,37.7,79161.93,0.0,-0.16902,9e-05,19.2682]
[1777846858760,37.7,79161.93,0.0,-0.16902,9e-05,19.2682]
[1777846859234,37.7,79160.92,0.0,-0.1691,9e-05,19.27413]
[1777846859422,37.7,79160.92,0.0,-0.1691,9e-05,19.27413]
[1777846860162,37.7,79160.92,0.0,-0.1691,9e-05,19.27413]
[1777846860206,37.7,79160.92,0.0,-0.1691,9e-05,19.27413]
[1777846860267,37.69,79235.24,0.0,-0.16267,9e-05,18.81495]
[1777846860982,37.69,79235.24,0.0,-0.16267,9e-05,18.81495]
[1777846861245,37.69,79235.24,0.0,-0.16267,9e-05,18.81469]
[1777846861994,37.69,79235.24,0.0,-0.16267,9e-05,18.81469]
[1777846862015,37.69,79235.24,0.0,-0.16267,9e-05,18.81469]
[1777846862250,37.69,79232.33,0.0,-0.16292,9e-05,18.8326]
[1777846863386,37.69,79231.02,0.0,-0.16303,9e-05,18.8404]
[1777846864270,37.69,79230.0,0.0,-0.16311,9e-05,18.8464]
[1777846864986,37.69,79230.0,0.0,-0.16311,9e-05,18.8464]
[1777846866284,37.69,79224.63,0.0,-0.16356,9e-05,18.87928]
[1777846867286,37.69,79215.19,0.0,-0.16437,9e-05,18.93717]
[1777846867730,37.69,79215.19,0.0,-0.16437,9e-05,18.93717]
[1777846868294,37.69,79213.33,0.0,-0.16452,9e-05,18.9484]
[1777846870307,37.69,79199.15,0.0,-0.16574,9e-05,19.0355]
[1777846872938,37.69,79195.38,0.0,-0.16606,9e-05,19.05808]
[1777846873443,37.69,79196.61,0.0,-0.16595,9e-05,19.05013]
[1777846873455,37.69,79196.61,0.0,-0.16595,9e-05,19.05013]
[1777846874338,37.69,79199.41,0.0,-0.1657,9e-05,19.03251]
[1777846875342,37.69,79213.0,0.0,-0.16452,9e-05,18.94825]
[1777846880377,37.68,79217.07,0.0,-0.16416,9e-05,18.92225]
[1777846885229,37.68,79213.78,0.0,-0.16444,9e-05,18.94205]
[1777846886116,37.68,79210.64,0.0,-0.1647,9e-05,18.9611]
[1777846886217,37.68,79205.15,0.0,-0.16517,9e-05,18.99482]
[1777846891138,37.68,79199.93,0.0,-0.16561,9e-05,19.02602]
[1777846891240,37.68,79200.46,0.0,-0.16554,9e-05,19.01877]
[1777846894317,37.68,79200.82,0.0,-0.1655,9e-05,19.01603]
[1777846894683,37.68,79200.77,0.0,-0.1655,9e-05,19.01609]
[1777846894704,37.68,79200.77,0.0,-0.1655,9e-05,19.01609]
[1777846894733,37.68,79205.71,0.0,-0.16507,9e-05,18.98531]
[1777846900293,37.67,79206.43,0.0,-0.165,9e-05,18.98009]
[1777846900961,37.67,79205.66,0.0,-0.16506,9e-05,18.98465]
[1777846901287,37.67,79205.66,0.0,-0.16506,9e-05,18.98465]
[1777846901376,37.67,79204.78,0.0,-0.16513,9e-05,18.98988]
[1777846903564,37.67,79204.85,0.0,-0.16512,9e-05,18.98904]
[1777846903590,37.67,79204.85,0.0,-0.16512,9e-05,18.98904]
[1777846903645,37.67,79203.49,0.0,-0.16524,9e-05,18.99723]
[1777846904719,37.67,79215.91,0.0,-0.16417,9e-05,18.92027]
[1777846910600,37.67,79216.35,0.0,-0.16412,9e-05,18.91694]
[1777846915635,37.67,79216.81,0.0,-0.16407,9e-05,18.91356]
[1777846920761,37.67,79209.88,0.0,-0.16466,9e-05,18.956]
[1777846921229,37.67,79209.88,0.0,-0.16466,9e-05,18.956]
[1777846921291,37.67,79209.88,0.0,-0.16466,9e-05,18.956]
[1777846921311,37.67,79209.66,0.0,-0.16468,9e-05,18.95722]
[1777846925829,37.67,79201.99,0.0,-0.16533,9e-05,19.00383]
[1777846925898,37.67,79201.99,0.0,-0.16533,9e-05,19.00383]
[1777846926063,37.67,79201.99,0.0,-0.16533,9e-05,19.00383]
[1777846926119,37.67,79201.99,0.0,-0.16533,9e-05,19.00383]
[1777846926383,37.67,79201.99,0.0,-0.16533,9e-05,19.00383]
[1777846926203,37.67,79193.63,0.0,-0.16605,9e-05,19.05528]
[1777846928123,37.67,79178.38,0.0,-0.16737,9e-05,19.14883]
[1777846929991,37.66,79178.16,0.0,-0.16738,9e-05,19.14979]
[1777846930326,37.66,79178.16,0.0,-0.16738,9e-05,19.14979]
[1777846930345,37.66,79178.74,0.0,-0.16732,9e-05,19.14582]
[1777846932201,37.66,79178.74,0.0,-0.16732,9e-05,19.14542]
[1777846932302,37.66,79169.34,0.0,-0.16813,9e-05,19.20307]
[1777846937794,37.66,79163.07,0.0,-0.16867,9e-05,19.24108]
[1777846942825,37.66,79159.45,0.0,-0.16898,9e-05,19.26268]
[1777846947862,37.66,79159.73,0.0,-0.16894,9e-05,19.25998]
[1777846950599,37.66,79161.19,0.0,-0.16881,9e-05,19.25056]
[1777846950920,37.66,79170.67,0.0,-0.16798,9e-05,19.19185]
[1777846951652,37.66,79170.67,0.0,-0.16798,9e-05,19.19185]
[1777846952334,37.65,79181.09,0.0,-0.16704,9e-05,19.12324]
[1777846957500,37.65,79185.27,0.0,-0.16665,9e-05,19.09538]
[1777846958533,37.65,79177.37,0.0,-0.16733,9e-05,19.14382]
[1777846958939,37.65,79177.37,0.0,-0.16733,9e-05,19.14382]
[1777846959946,37.65,79164.96,0.0,-0.16841,9e-05,19.2204]
[1777846965113,37.65,79161.52,0.0,-0.1687,9e-05,19.24083]
[1777846965150,37.65,79170.29,0.0,-0.16793,9e-05,19.18647]
[1777846970064,37.64,79167.85,0.0,-0.16813,9e-05,19.20087]
[1777846970124,37.64,79165.54,0.0,-0.16833,9e-05,19.21497]
[1777846975223,37.64,79161.69,0.0,-0.16865,9e-05,19.23753]
[1777846978071,37.64,79148.34,0.0,-0.16981,9e-05,19.31909]
[1777846981161,37.64,79147.68,0.0,-0.16986,9e-05,19.32247]
[1777846981290,37.64,79147.68,0.0,-0.16986,9e-05,19.32247]
[1777846981370,37.64,79132.64,0.0,-0.17118,9e-05,19.41491]
[1777846981914,37.64,79132.64,0.0,-0.17118,9e-05,19.41491]
[1777846982392,37.64,79117.05,0.0,-0.17256,9e-05,19.51068]
[1777846982662,37.64,79117.05,0.0,-0.17256,9e-05,19.51068]
[1777846983128,37.64,79117.05,0.0,-0.17256,9e-05,19.51059]
[1777846984041,37.64,79117.05,0.0,-0.17256,9e-05,19.51059]
[1777846985482,37.64,79116.06,0.0,-0.17264,9e-05,19.51625]
[1777846986331,37.64,79116.06,0.0,-0.17264,9e-05,19.51625]
[1777846986427,37.63,79116.5,0.0,-0.1726,9e-05,19.51329]
[1777846987151,37.63,79116.5,0.0,-0.1726,9e-05,19.51329]
[1777846987159,37.63,79116.5,0.0,-0.1726,9e-05,19.51329]
[1777846987195,37.63,79117.84,0.0,-0.17248,9e-05,19.50481]
[1777846992261,37.63,79114.19,0.0,-0.17278,9e-05,19.5258]
[1777846994089,37.63,79107.56,0.0,-0.17336,9e-05,19.56598]
[1777846994199,37.63,79102.78,0.0,-0.17378,9e-05,19.59512]
[1777846994765,37.63,79102.78,0.0,-0.17378,9e-05,19.59512]
[1777846995397,37.63,79102.78,0.0,-0.17378,9e-05,19.59512]
[1777846995415,37.63,79102.78,0.0,-0.17378,9e-05,19.59512]
[1777846995469,37.63,79084.37,0.0,-0.17543,9e-05,19.7081]
[1777846995506,37.63,79084.37,0.0,-0.17543,9e-05,19.7081]
[1777846995986,37.63,79084.37,0.0,-0.17543,9e-05,19.7081]
[1777846996213,37.63,79084.63,0.0,-0.1754,9e-05,19.70608]
[1777846997490,37.63,79090.7,0.0,-0.17485,9e-05,19.66825]
[1777846998461,37.63,79086.86,0.0,-0.17519,9e-05,19.69164]
[1777846999455,37.62,79074.81,0.0,-0.17627,9e-05,19.76535]
[1777847001762,37.62,79069.92,0.0,-0.1767,9e-05,19.79442]
[1777847001817,37.62,79069.92,0.0,-0.1767,9e-05,19.79442]
[1777847002445,37.62,79065.49,0.0,-0.17709,9e-05,19.8211]
[1777847004130,37.62,79055.96,0.0,-0.17795,9e-05,19.87943]
[1777847004214,37.62,79055.96,0.0,-0.17795,9e-05,19.87943]
[1777847004282,37.62,79036.85,0.0,-0.17968,9e-05,19.99635]
[1777847005229,37.62,79036.85,0.0,-0.17968,9e-05,19.99635]
[1777847005386,37.62,79024.35,0.0,-0.18082,9e-05,20.07267]
[1777847005631,37.62,79024.35,0.0,-0.18082,9e-05,20.07267]
[1777847005877,37.62,79024.35,0.0,-0.18082,9e-05,20.07267]
[1777847006229,37.62,79024.35,0.0,-0.18082,9e-05,20.07267]
[1777847006303,37.62,79010.57,0.0,-0.18208,9e-05,20.1566]
[1777847006629,37.62,79010.57,0.0,-0.18208,9e-05,20.1566]
[1777847007348,37.62,79010.57,0.0,-0.18208,9e-05,20.1566]
[1777847007439,37.62,79013.41,0.0,-0.18182,9e-05,20.13916]
[1777847008228,37.62,79013.41,0.0,-0.18182,9e-05,20.13916]
[1777847008347,37.62,79013.41,0.0,-0.18182,9e-05,20.13916]
[1777847008418,37.62,79005.24,0.0,-0.18257,9e-05,20.18868]
[1777847008581,37.62,79005.24,0.0,-0.18257,9e-05,20.18868]
[1777847008946,37.62,79005.24,0.0,-0.18257,9e-05,20.18868]
[1777847009060,37.62,79005.24,0.0,-0.18257,9e-05,20.18868]
[1777847009425,37.62,79010.67,0.0,-0.18206,9e-05,20.15499]
[1777847010487,37.62,79010.67,0.0,-0.18206,9e-05,20.15499]
[1777847010512,37.61,79010.67,0.0,-0.18205,9e-05,20.15464]
[1777847010939,37.61,79010.67,0.0,-0.18205,9e-05,20.15464]
[1777847011323,37.61,79006.36,0.0,-0.18242,9e-05,20.17686]
[1777847012269,37.61,79006.36,0.0,-0.18242,9e-05,20.17686]
[1777847012438,37.61,79006.36,0.0,-0.18242,9e-05,20.17686]
[1777847012476,37.61,78983.74,0.0,-0.18451,9e-05,20.31467]
[1777847012655,37.61,78983.74,0.0,-0.18451,9e-05,20.31467]
[1777847013247,37.61,78983.74,0.0,-0.18451,9e-05,20.31467]
[1777847013314,37.61,78983.74,0.0,-0.18451,9e-05,20.31467]
[1777847013414,37.61,78995.85,0.0,-0.18338,9e-05,20.24018]
[1777847013817,37.61,78995.85,0.0,-0.18338,9e-05,20.24018]
[1777847013911,37.61,78995.85,0.0,-0.18338,9e-05,20.24018]
[1777847013943,37.61,78995.85,0.0,-0.18338,9e-05,20.24018]
[1777847014437,37.61,78995.85,0.0,-0.18338,9e-05,20.24018]
[1777847016490,37.59,79001.32,0.0,-0.18277,9e-05,20.19973]
[1777847016690,37.59,79005.38,0.0,-0.18239,9e-05,20.17437]
[1777847017365,37.59,79010.38,0.0,-0.18192,9e-05,20.14312]
[1777847018011,37.59,79010.38,0.0,-0.18192,9e-05,20.14312]
[1777847018183,37.59,79010.38,0.0,-0.18192,9e-05,20.14312]
[1777847018372,37.59,79014.78,0.0,-0.18151,9e-05,20.11557]
[1777847018604,37.59,79014.78,0.0,-0.18151,9e-05,20.11557]
[1777847018658,37.59,79014.78,0.0,-0.18151,9e-05,20.11557]
[1777847018680,37.59,79014.78,0.0,-0.18151,9e-05,20.11557]
[1777847019501,37.59,78998.78,0.0,-0.18297,9e-05,20.21301]
[1777847021291,37.59,78998.78,0.0,-0.18297,9e-05,20.21268]
[1777847021320,37.59,78998.78,0.0,-0.18297,9e-05,20.21268]
[1777847021393,37.59,79000.95,0.0,-0.18276,9e-05,20.19888]
[1777847022623,37.59,79003.37,0.0,-0.18253,9e-05,20.18357]
[1777847023067,37.59,79003.37,0.0,-0.18253,9e-05,20.18357]
[1777847025245,37.58,79008.2,0.0,-0.18207,9e-05,20.15291]
[1777847025421,37.58,79008.72,0.0,-0.18201,9e-05,20.14913]
[1777847028507,37.58,79011.66,0.0,-0.18173,9e-05,20.13031]
[1777847029507,37.58,78987.84,0.0,-0.18392,9e-05,20.27558]
[1777847030113,37.58,78987.84,0.0,-0.18392,9e-05,20.27558]
[1777847030456,37.58,78987.84,0.0,-0.18392,9e-05,20.27523]
[1777847031475,37.57,78973.47,0.0,-0.1852,9e-05,20.3591]
[1777847035080,37.57,78976.04,0.0,-0.18494,9e-05,20.34201]
[1777847035156,37.57,78976.04,0.0,-0.18494,9e-05,20.34201]
[1777847035497,37.56,78972.37,0.0,-0.18527,9e-05,20.36381]
[1777847037509,37.56,78990.41,0.0,-0.18354,9e-05,20.25014]
[1777847038214,37.56,78990.41,0.0,-0.18354,9e-05,20.25014]
[1777847038516,37.56,78995.02,0.0,-0.18311,9e-05,20.22169]
[1777847040173,37.56,78995.07,0.0,-0.18311,9e-05,20.22124]
[1777847041140,37.55,78996.12,0.0,-0.18301,9e-05,20.21467]
[1777847042226,37.55,78996.28,0.0,-0.18299,9e-05,20.21339]
[1777847042312,37.55,78996.28,0.0,-0.18299,9e-05,20.21339]
[1777847044857,37.55,79002.64,0.0,-0.18238,9e-05,20.17309]
[1777847050602,37.54,79001.48,0.0,-0.18245,9e-05,20.17729]
[1777847054895,37.54,78999.87,0.0,-0.18258,9e-05,20.18595]
[1777847054991,37.54,78996.05,0.0,-0.18292,9e-05,20.20885]
[1777847055611,37.54,78996.05,0.0,-0.18292,9e-05,20.20885]
[1777847055641,37.54,78993.68,0.0,-0.18314,9e-05,20.22301]
[1777847058878,37.54,79006.93,0.0,-0.1819,9e-05,20.14094]
[1777847062238,37.54,79008.01,0.0,-0.18179,9e-05,20.13393]
[1777847065917,37.53,79019.63,0.0,-0.1807,9e-05,20.06064]
[1777847066127,37.53,79019.63,0.0,-0.1807,9e-05,20.06064]
[1777847066585,37.52,79019.17,0.0,-0.18068,9e-05,20.05915]
[1777847066716,37.52,79019.17,0.0,-0.18064,9e-05,20.05658]
[1777847068595,37.51,79020.04,0.0,-0.18052,9e-05,20.04868]
[1777847068729,37.5,79020.04,0.0,-0.18046,9e-05,20.04453]
[1777847071353,37.5,79016.5,0.0,-0.18079,9e-05,20.06629]
[1777847072661,37.47,79016.87,0.0,-0.18055,9e-05,20.04739]
[1777847072756,37.46,79020.02,0.0,-0.1802,9e-05,20.02409]
[1777847074696,37.46,79021.03,0.0,-0.1801,9e-05,20.01749]
[1777847074785,37.46,79020.09,0.0,-0.18018,9e-05,20.0229]
[1777847076156,37.46,79020.09,0.0,-0.18018,9e-05,20.0229]
[1777847076164,37.46,79020.09,0.0,-0.18018,9e-05,20.0229]
[1777847076186,37.46,79020.67,0.0,-0.18012,9e-05,20.01894]
[1777847078766,37.46,79021.21,0.0,-0.18006,9e-05,20.01486]
[1777847078773,37.46,79021.21,0.0,-0.18006,9e-05,20.01486]
[1777847079122,37.46,79021.5,0.0,-0.18003,9e-05,20.0127]
[1777847084841,37.44,79018.39,0.0,-0.18023,9e-05,20.02589]
[1777847089876,37.44,79019.37,0.0,-0.18011,9e-05,20.01787]
[1777847094910,37.43,79026.32,0.0,-0.17945,9e-05,19.9734]
[1777847099946,37.43,79025.45,0.0,-0.17951,9e-05,19.97691]
[1777847104982,37.42,79022.49,0.0,-0.17975,9e-05,19.99343]
[1777847110017,37.42,79023.61,0.0,-0.17962,9e-05,19.98452]
[1777847111232,37.42,79023.61,0.0,-0.17962,9e-05,19.98452]
[1777847111357,37.42,79023.61,0.0,-0.17962,9e-05,19.98452]
[1777847111614,37.42,79023.66,0.0,-0.17961,9e-05,19.98381]
[1777847112151,37.42,79023.66,0.0,-0.17961,9e-05,19.98381]
[1777847112278,37.42,78997.8,0.0,-0.18199,9e-05,20.14275]
[1777847113208,37.42,78997.8,0.0,-0.18199,9e-05,20.14275]
[1777847113274,37.42,78994.55,0.0,-0.18229,9e-05,20.1625]
[1777847113872,37.42,78994.55,0.0,-0.18229,9e-05,20.1625]
[1777847114390,37.42,78992.02,0.0,-0.18252,9e-05,20.17766]
[1777847114799,37.42,78992.02,0.0,-0.18252,9e-05,20.17766]
[1777847115466,37.42,78992.02,0.0,-0.18252,9e-05,20.17766]
[1777847116294,37.42,78990.21,0.0,-0.18268,9e-05,20.18838]
[1777847116568,37.42,78990.21,0.0,-0.18268,9e-05,20.18838]
[1777847116341,37.41,78987.25,0.0,-0.18295,9e-05,20.20615]
[1777847117344,37.41,78987.25,0.0,-0.18295,9e-05,20.20615]
[1777847117435,37.41,78986.67,0.0,-0.18299,9e-05,20.20927]
[1777847122550,37.41,78984.56,0.0,-0.18316,9e-05,20.22023]
[1777847125505,37.41,78985.51,0.0,-0.18305,9e-05,20.21312]
[1777847132172,37.4,78984.51,0.0,-0.18308,9e-05,20.21236]
[1777847137207,37.39,78977.25,0.0,-0.18372,9e-05,20.25482]
[1777847142242,37.39,78968.74,0.0,-0.18449,9e-05,20.30502]
[1777847146466,37.38,78982.36,0.0,-0.18319,9e-05,20.2194]
[1777847152314,37.38,78985.04,0.0,-0.1829,9e-05,20.20031]
[1777847157352,37.37,78985.23,0.0,-0.18285,9e-05,20.19719]
[1777847161642,37.37,79000.27,0.0,-0.18144,9e-05,20.103]
[1777847161676,37.37,79000.27,0.0,-0.18144,9e-05,20.103]
[1777847163982,37.37,79007.71,0.0,-0.18074,9e-05,20.05649]
[1777847164062,37.37,79007.71,0.0,-0.18074,9e-05,20.05649]
[1777847164398,37.37,79007.68,0.0,-0.18074,9e-05,20.05643]
[1777847169647,37.36,79003.79,0.0,-0.18108,9e-05,20.07934]
[1777847169665,37.36,79005.67,0.0,-0.1809,9e-05,20.06742]
[1777847170165,37.36,79005.67,0.0,-0.1809,9e-05,20.06742]
[1777847173677,37.36,79008.83,0.0,-0.18059,9e-05,20.04661]
[1777847174218,37.36,79015.12,0.0,-0.18001,9e-05,20.00728]
[1777847174468,37.36,79017.09,0.0,-0.17982,9e-05,19.99465]
[1777847179503,37.34,79021.67,0.0,-0.17931,9e-05,19.96013]
[1777847184508,37.34,79018.61,0.0,-0.17956,9e-05,19.97705]
[1777847189486,37.33,79024.87,0.0,-0.17894,9e-05,19.9354]
[1777847189587,37.33,79037.79,0.0,-0.17775,9e-05,19.85488]
[1777847194608,37.33,79039.3,0.0,-0.17755,9e-05,19.83934]
[1777847199647,37.32,79036.1,0.0,-0.17781,9e-05,19.85682]
[1777847204681,37.32,79035.79,0.0,-0.17781,9e-05,19.85642]
[1777847209719,37.31,79038.07,0.0,-0.17757,9e-05,19.83981]
[1777847214769,37.24,79043.6,0.0,-0.17663,9e-05,19.77535]
[1777847220331,37.21,79047.92,0.0,-0.17604,9e-05,19.73438]
[1777847221493,37.21,79048.63,0.0,-0.17597,9e-05,19.72945]
[1777847222657,37.21,79050.03,0.0,-0.17583,9e-05,19.72023]
[1777847222711,37.21,79052.69,0.0,-0.17558,9e-05,19.70317]
[1777847226335,37.2,79054.67,0.0,-0.17538,9e-05,19.68926]
[1777847226346,37.2,79054.67,0.0,-0.17538,9e-05,19.68926]
[1777847226410,37.2,79054.67,0.0,-0.17538,9e-05,19.68926]
[1777847226542,37.2,79057.2,0.0,-0.17514,9e-05,19.67287]
[1777847227095,37.2,79057.2,0.0,-0.17514,9e-05,19.67287]
[1777847227187,37.19,79061.67,0.0,-0.17468,9e-05,19.64087]
[1777847232895,37.13,79059.23,0.0,-0.17451,9e-05,19.62838]
[1777847237962,37.1,79063.13,0.0,-0.174,9e-05,19.59243]
[1777847242969,37.1,79068.46,0.0,-0.17349,9e-05,19.55712]
[1777847244199,37.1,79068.46,0.0,-0.17349,9e-05,19.55712]
[1777847244293,37.1,79066.85,0.0,-0.17363,9e-05,19.56678]
[1777847247071,37.1,79076.31,0.0,-0.17276,9e-05,19.50705]
[1777847247368,37.1,79075.09,0.0,-0.17287,9e-05,19.51436]
[1777847249268,37.09,79074.06,0.0,-0.17296,9e-05,19.52047]
[1777847249328,37.09,79073.96,0.0,-0.17296,9e-05,19.52077]
[1777847255061,37.09,79070.05,0.0,-0.17326,9e-05,19.5396]
[1777847258125,37.09,79069.88,0.0,-0.17327,9e-05,19.54003]
[1777847258258,37.09,79068.87,0.0,-0.17336,9e-05,19.54602]
[1777847261396,37.09,79062.45,0.0,-0.17393,9e-05,19.58544]
[1777847261667,37.09,79063.5,0.0,-0.17383,9e-05,19.57848]
[1777847267309,37.08,79062.72,0.0,-0.17387,9e-05,19.58113]
[1777847273182,37.08,79062.68,0.0,-0.17384,9e-05,19.57916]
[1777847277379,37.07,79077.9,0.0,-0.17244,9e-05,19.48197]
[1777847278892,37.07,79077.9,0.0,-0.17243,9e-05,19.48137]
[1777847279223,37.07,79079.27,0.0,-0.1723,9e-05,19.47224]
[1777847280824,37.07,79082.68,0.0,-0.17198,9e-05,19.45031]
[1777847281623,37.07,79073.22,0.0,-0.17283,9e-05,19.50899]
[1777847284843,37.06,79064.34,0.0,-0.17361,9e-05,19.56332]
[1777847285266,37.06,79064.39,0.0,-0.1736,9e-05,19.56269]
[1777847290301,37.06,79046.45,0.0,-0.17521,9e-05,19.67307]
[1777847295335,37.05,79047.43,0.0,-0.17509,9e-05,19.66456]
[1777847300371,37.05,79046.38,0.0,-0.17515,9e-05,19.66865]
[1777847305406,37.04,79045.68,0.0,-0.17518,9e-05,19.67053]
[1777847306443,37.04,79045.68,0.0,-0.17518,9e-05,19.67053]
[1777847307439,37.04,79051.81,0.0,-0.17461,9e-05,19.63166]
[1777847307632,37.04,79051.81,0.0,-0.17461,9e-05,19.63166]
[1777847307692,37.04,79058.14,0.0,-0.17403,9e-05,19.5915]
[1777847310219,37.04,79062.88,0.0,-0.17359,9e-05,19.5611]
[1777847310441,37.04,79064.23,0.0,-0.17346,9e-05,19.55225]
[1777847315459,37.03,79061.86,0.0,-0.17363,9e-05,19.56207]
[1777847315604,37.03,79061.86,0.0,-0.17363,9e-05,19.56207]
[1777847315638,37.03,79063.69,0.0,-0.17346,9e-05,19.55021]
[1777847316716,37.03,79079.15,0.0,-0.17206,9e-05,19.45295]
[1777847320746,37.02,79064.54,0.0,-0.17331,9e-05,19.53927]
[1777847323362,37.02,79063.03,0.0,-0.17343,9e-05,19.54807]
[1777847323531,37.02,79061.83,0.0,-0.17354,9e-05,19.55526]
[1777847324177,37.02,79061.83,0.0,-0.17354,9e-05,19.55526]
[1777847324540,37.02,79060.35,0.0,-0.17367,9e-05,19.5642]
[1777847329573,37.01,79062.01,0.0,-0.17349,9e-05,19.55212]
[1777847334609,37.01,79061.85,0.0,-0.17348,9e-05,19.55147]
[1777847338151,37.01,79062.32,0.0,-0.17343,9e-05,19.54755]
[1777847338477,37.01,79062.32,0.0,-0.17343,9e-05,19.54755]
[1777847338637,37.01,79062.42,0.0,-0.17341,9e-05,19.5466]
[1777847339738,37.01,79062.42,0.0,-0.17341,9e-05,19.5466]
[1777847340451,37.01,79057.19,0.0,-0.17389,9e-05,19.57906]
[1777847343935,37.0,79059.91,0.0,-0.17362,9e-05,19.56067]
[1777847344686,37.0,79060.96,0.0,-0.17352,9e-05,19.55376]
[1777847349721,37.0,79058.23,0.0,-0.17375,9e-05,19.5693]
[1777847354757,37.0,79056.3,0.0,-0.1739,9e-05,19.57984]
[1777847359791,36.99,79051.47,0.0,-0.17432,9e-05,19.60874]
[1777847364826,36.99,79050.62,0.0,-0.17437,9e-05,19.61239]
[1777847369863,36.98,79048.78,0.0,-0.17452,9e-05,19.62206]
[1777847374901,36.98,79049.03,0.0,-0.17443,9e-05,19.61415]
[1777847376557,36.98,79049.03,0.0,-0.17443,9e-05,19.61415]
[1777847378283,36.98,79052.51,0.0,-0.1741,9e-05,19.59135]
[1777847378376,36.98,79065.17,0.0,-0.17294,9e-05,19.51125]
[1777847383961,36.97,79065.24,0.0,-0.17289,9e-05,19.50773]
[1777847388996,36.96,79066.91,0.0,-0.1727,9e-05,19.49459]
[1777847394030,36.96,79064.15,0.0,-0.17292,9e-05,19.50925]
[1777847399175,36.95,79068.31,0.0,-0.17251,9e-05,19.48106]
[1777847400074,36.95,79068.03,0.0,-0.17253,9e-05,19.48234]
[1777847400084,36.95,79068.03,0.0,-0.17253,9e-05,19.48234]
[1777847400087,36.95,79068.03,0.0,-0.17253,9e-05,19.48234]
[1777847400101,36.95,79070.05,0.0,-0.17234,9e-05,19.46918]
[1777847401731,36.95,79070.05,0.0,-0.17234,9e-05,19.46918]
[1777847401816,36.95,79074.37,0.0,-0.17194,9e-05,19.44158]
[1777847402594,36.95,79074.37,0.0,-0.17194,9e-05,19.44158]
[1777847402667,36.95,79075.07,0.0,-0.17187,9e-05,19.43677]
[1777847407363,36.94,79080.42,0.0,-0.17137,9e-05,19.40163]
[1777847407829,36.94,79080.42,0.0,-0.17137,9e-05,19.40163]
[1777847407900,36.94,79091.62,0.0,-0.17036,9e-05,19.3309]
[1777847408317,36.94,79077.52,0.0,-0.17162,9e-05,19.41931]
[1777847410063,36.94,79077.52,0.0,-0.17162,9e-05,19.41893]
[1777847410143,36.94,79072.63,0.0,-0.17205,9e-05,19.44925]
[1777847412853,36.94,79078.07,0.0,-0.17156,9e-05,19.41469]
[1777847413172,36.94,79100.79,0.0,-0.16951,9e-05,19.27141]
[1777847414417,36.94,79100.79,0.0,-0.16951,9e-05,19.27141]
[1777847415804,36.94,79104.5,0.0,-0.16917,9e-05,19.24737]
[1777847415947,36.94,79106.12,0.0,-0.16902,9e-05,19.23701]
[1777847416200,36.94,79106.12,0.0,-0.16902,9e-05,19.23701]
[1777847418455,36.94,79102.85,0.0,-0.16931,9e-05,19.25726]
[1777847418706,36.94,79096.31,0.0,-0.16989,9e-05,19.29814]
[1777847422232,36.94,79108.5,0.0,-0.16879,9e-05,19.22059]
[1777847427267,36.93,79109.4,0.0,-0.16869,9e-05,19.21397]
[1777847432278,36.93,79111.83,0.0,-0.16844,9e-05,19.19419]
[1777847438531,36.93,79106.5,0.0,-0.1689,9e-05,19.22654]
[1777847442031,36.93,79107.06,0.0,-0.16884,9e-05,19.22224]
[1777847442630,36.93,79091.41,0.0,-0.17024,9e-05,19.32078]
[1777847447702,36.92,79084.22,0.0,-0.17087,9e-05,19.36419]
[1777847449206,36.92,79084.36,0.0,-0.17084,9e-05,19.36261]
[1777847449444,36.92,79084.36,0.0,-0.17084,9e-05,19.36261]
[1777847454478,36.92,79077.27,0.0,-0.17145,9e-05,19.40479]
[1777847459513,36.91,79076.46,0.0,-0.1715,9e-05,19.40791]
[1777847460485,36.91,79076.46,0.0,-0.1715,9e-05,19.40791]
[1777847460521,36.91,79076.41,0.0,-0.17149,9e-05,19.40775]
[1777847465555,36.91,79076.62,0.0,-0.17144,9e-05,19.40408]
[1777847466571,36.91,79076.62,0.0,-0.17144,9e-05,19.40408]
[1777847466666,36.9,79075.57,0.0,-0.17153,9e-05,19.41023]
[1777847472605,36.9,79073.28,0.0,-0.1717,9e-05,19.42193]
[1777847477934,36.89,79073.8,0.0,-0.17163,9e-05,19.41675]
[1777847482529,36.89,79074.28,0.0,-0.17155,9e-05,19.41135]
[1777847482630,36.89,79074.38,0.0,-0.17154,9e-05,19.41025]
[1777847483355,36.89,79074.38,0.0,-0.17154,9e-05,19.41025]
[1777847483428,36.89,79074.38,0.0,-0.17153,9e-05,19.40977]
[1777847488882,36.88,79057.32,0.0,-0.17305,9e-05,19.51504]
[1777847498952,36.88,79059.26,0.0,-0.17281,9e-05,19.4964]
[1777847504498,36.87,79059.63,0.0,-0.17275,9e-05,19.49238]
[1777847509866,36.87,79059.46,0.0,-0.17273,9e-05,19.49047]
[1777847514901,36.86,79061.19,0.0,-0.17254,9e-05,19.47746]
[1777847519536,36.86,79058.0,0.0,-0.17281,9e-05,19.49586]
[1777847524972,36.85,79049.66,0.0,-0.17353,9e-05,19.54574]
[1777847526818,36.85,79048.86,0.0,-0.1736,9e-05,19.5503]
[1777847527007,36.85,79035.35,0.0,-0.17483,9e-05,19.63503]
[1777847527189,36.85,79035.35,0.0,-0.17483,9e-05,19.63503]
[1777847529663,36.85,79027.34,0.0,-0.17555,9e-05,19.68466]
[1777847530012,36.85,79026.38,0.0,-0.17564,9e-05,19.69023]
[1777847531342,36.85,79026.39,0.0,-0.17563,9e-05,19.68969]
[1777847532042,36.85,79024.39,0.0,-0.17581,9e-05,19.7018]
[1777847532509,36.85,79024.39,0.0,-0.17581,9e-05,19.7018]
[1777847533826,36.84,79016.56,0.0,-0.17652,9e-05,19.7507]
[1777847534446,36.84,79005.6,0.0,-0.17753,9e-05,19.81923]
[1777847535048,36.84,79003.33,0.0,-0.17774,9e-05,19.83321]
[1777847539441,36.84,79000.23,0.0,-0.17801,9e-05,19.85141]
[1777847539812,36.84,79000.23,0.0,-0.17801,9e-05,19.85141]
[1777847539908,36.84,78997.54,0.0,-0.17825,9e-05,19.86792]
[1777847543828,36.84,78996.53,0.0,-0.17833,9e-05,19.87309]
[1777847543926,36.84,78996.11,0.0,-0.17836,9e-05,19.87521]
[1777847545290,36.84,78996.11,0.0,-0.17836,9e-05,19.87521]
[1777847545459,36.84,78996.11,0.0,-0.17836,9e-05,19.87521]
[1777847545477,36.84,78996.11,0.0,-0.17836,9e-05,19.87521]
[1777847545737,36.83,79003.2,0.0,-0.17769,9e-05,19.82975]
[1777847547287,36.83,79015.65,0.0,-0.17654,9e-05,19.75127]
[1777847549240,36.82,79015.65,0.0,-0.17647,9e-05,19.74653]
[1777847549343,36.82,79015.65,0.0,-0.17647,9e-05,19.74653]
[1777847552058,36.81,79026.82,0.0,-0.17537,9e-05,19.67145]
[1777847552391,36.81,79026.06,0.0,-0.17541,9e-05,19.67185]
[1777847558131,36.81,79026.16,0.0,-0.17537,9e-05,19.66928]
[1777847558638,36.81,79025.69,0.0,-0.17541,9e-05,19.67195]
[1777847564252,36.8,79033.79,0.0,-0.17466,9e-05,19.62028]
[1777847567176,36.8,79043.2,0.0,-0.17379,9e-05,19.56085]
[1777847568286,36.8,79044.66,0.0,-0.17365,9e-05,19.55131]
[1777847568383,36.8,79044.39,0.0,-0.17368,9e-05,19.55302]
[1777847570942,36.8,79044.43,0.0,-0.17367,9e-05,19.55244]
[1777847571026,36.8,79047.34,0.0,-0.1734,9e-05,19.53394]
[1777847572371,36.8,79052.77,0.0,-0.1729,9e-05,19.49952]
[1777847572682,36.8,79052.67,0.0,-0.17291,9e-05,19.50003]
[1777847573396,36.8,79052.67,0.0,-0.17291,9e-05,19.50003]
[1777847574934,36.8,79052.92,0.0,-0.17289,9e-05,19.49845]
[1777847575861,36.8,79052.25,0.0,-0.17295,9e-05,19.50245]
[1777847576467,36.8,79051.62,0.0,-0.173,9e-05,19.50631]
[1777847581396,36.8,79040.21,0.0,-0.17404,9e-05,19.57765]
[1777847584560,36.8,79040.98,0.0,-0.17396,9e-05,19.57253]
[1777847586604,36.8,79036.58,0.0,-0.17436,9e-05,19.60018]
[1777847586694,36.8,79035.8,0.0,-0.17444,9e-05,19.6051]
[1777847592447,36.8,79040.1,0.0,-0.17404,9e-05,19.57814]
[1777847598041,36.8,79041.23,0.0,-0.17394,9e-05,19.57111]
[1777847598765,36.8,79040.57,0.0,-0.17401,9e-05,19.57549]
[1777847598853,36.8,79040.57,0.0,-0.17401,9e-05,19.57549]
[1777847598977,36.8,79039.79,0.0,-0.17408,9e-05,19.58046]
[1777847599943,36.8,79060.37,0.0,-0.1722,9e-05,19.45074]
[1777847600681,36.8,79060.37,0.0,-0.1722,9e-05,19.45074]
[1777847602887,36.8,79065.35,0.0,-0.17175,9e-05,19.41961]
[1777847602958,36.8,79065.35,0.0,-0.17175,9e-05,19.41977]
[1777847608560,36.8,79065.7,0.0,-0.17173,9e-05,19.41802]
[1777847613045,36.8,79071.87,0.0,-0.17115,9e-05,19.37576]
[1777847613139,36.8,79076.76,0.0,-0.17071,9e-05,19.34498]
[1777847613963,36.8,79076.76,0.0,-0.17071,9e-05,19.34498]
[1777847615060,36.8,79075.77,0.0,-0.1708,9e-05,19.35137]
[1777847615124,36.8,79081.59,0.0,-0.17028,9e-05,19.31475]
[1777847620645,36.81,79089.27,0.0,-0.1696,9e-05,19.26736]
[1777847625680,36.81,79093.8,0.0,-0.16921,9e-05,19.23982]
[1777847630715,36.81,79092.54,0.0,-0.16933,9e-05,19.24877]
[1777847635749,36.81,79094.66,0.0,-0.16916,9e-05,19.23633]
[1777847638771,36.81,79106.32,0.0,-0.16812,9e-05,19.16319]
[1777847642422,36.81,79111.39,0.0,-0.16768,9e-05,19.1319]
[1777847647623,36.82,79117.23,0.0,-0.16717,9e-05,19.09631]
[1777847648866,36.82,79114.91,0.0,-0.16738,9e-05,19.11125]
[1777847648894,36.82,79114.91,0.0,-0.16738,9e-05,19.11125]
[1777847648933,36.82,79128.03,0.0,-0.16622,9e-05,19.02855]
[1777847650414,36.82,79130.82,0.0,-0.16598,9e-05,19.01125]
[1777847650430,36.82,79130.82,0.0,-0.16598,9e-05,19.01125]
[1777847650856,36.82,79130.82,0.0,-0.16598,9e-05,19.01162]
[1777847651583,36.82,79130.82,0.0,-0.16598,9e-05,19.01162]
[1777847652080,36.82,79138.45,0.0,-0.16531,9e-05,18.96373]
[1777847652600,36.82,79138.45,0.0,-0.16531,9e-05,18.96373]
[1777847653177,36.82,79166.37,0.0,-0.16286,9e-05,18.78737]
[1777847653237,36.82,79166.37,0.0,-0.16286,9e-05,18.78737]
[1777847653885,36.82,79168.31,0.0,-0.16269,9e-05,18.77509]
[1777847654812,36.82,79168.31,0.0,-0.16269,9e-05,18.77509]
[1777847658010,36.82,79168.65,0.0,-0.16267,9e-05,18.77352]
[1777847661955,36.82,79172.98,0.0,-0.1623,9e-05,18.74686]
[1777847661973,36.83,79173.42,0.0,-0.16226,9e-05,18.74429]
[1777847664588,36.83,79174.23,0.0,-0.1622,9e-05,18.73958]
[1777847665956,36.83,79175.14,0.0,-0.16212,9e-05,18.73404]
[1777847666205,36.83,79176.6,0.0,-0.162,9e-05,18.72502]
[1777847667990,36.83,79176.6,0.0,-0.162,9e-05,18.72545]
[1777847667998,36.83,79173.73,0.0,-0.16226,9e-05,18.74387]
[1777847668290,36.83,79173.73,0.0,-0.16226,9e-05,18.74387]
[1777847670025,36.83,79173.73,0.0,-0.16226,9e-05,18.7441]
[1777847670103,36.83,79174.18,0.0,-0.16222,9e-05,18.74146]
[1777847672041,36.83,79174.18,0.0,-0.1622,9e-05,18.73795]
[1777847672068,36.83,79170.38,0.0,-0.16254,9e-05,18.76231]
[1777847676184,36.83,79169.94,0.0,-0.16259,9e-05,18.76589]
[1777847677054,36.83,79169.6,0.0,-0.16262,9e-05,18.76856]
[1777847678552,36.83,79171.64,0.0,-0.16245,9e-05,18.75591]
[1777847678997,36.83,79171.64,0.0,-0.16245,9e-05,18.75591]
[1777847680178,36.83,79181.33,0.0,-0.16161,9e-05,18.69483]
[1777847681081,36.84,79183.58,0.0,-0.16142,9e-05,18.68125]
[1777847686114,36.84,79190.05,0.0,-0.16088,9e-05,18.64231]
[1777847691149,36.84,79192.01,0.0,-0.16074,9e-05,18.63204]
[1777847696184,36.85,79192.49,0.0,-0.16073,9e-05,18.63106]
[1777847701222,36.85,79196.1,0.0,-0.16044,9e-05,18.61009]
[1777847705812,36.86,79199.13,0.0,-0.1602,9e-05,18.59242]
[1777847705910,36.86,79188.31,0.0,-0.16114,9e-05,18.66128]
[1777847706957,36.86,79188.31,0.0,-0.16114,9e-05,18.66128]
[1777847707225,36.86,79188.31,0.0,-0.16114,9e-05,18.66128]
[1777847707026,36.86,79191.04,0.0,-0.16091,9e-05,18.6443]
[1777847707602,36.86,79191.3,0.0,-0.16088,9e-05,18.64266]
[1777847712809,36.86,79186.32,0.0,-0.16134,9e-05,18.67616]
[1777847715094,36.86,79172.83,0.0,-0.16253,9e-05,18.76221]
[1777847720521,36.87,79162.17,0.0,-0.16348,9e-05,18.83135]
[1777847724384,36.87,79176.54,0.0,-0.16224,9e-05,18.74135]
[1777847729419,36.87,79181.32,0.0,-0.16184,9e-05,18.7128]
[1777847734397,36.88,79182.97,0.0,-0.1617,9e-05,18.70011]
[1777847734520,36.88,79179.74,0.0,-0.16198,9e-05,18.72091]
[1777847735425,36.88,79179.74,0.0,-0.16198,9e-05,18.72091]
[1777847735461,36.88,79179.74,0.0,-0.16199,9e-05,18.72128]
[1777847740567,36.88,79173.75,0.0,-0.16252,9e-05,18.76023]
[1777847745654,36.88,79173.68,0.0,-0.16255,9e-05,18.76205]
[1777847750746,36.89,79168.09,0.0,-0.16306,9e-05,18.79894]
[1777847754934,36.89,79167.1,0.0,-0.16315,9e-05,18.80559]
[1777847754944,36.89,79167.1,0.0,-0.16315,9e-05,18.80559]
[1777847755035,36.89,79166.52,0.0,-0.16321,9e-05,18.80963]
[1777847755835,36.89,79166.52,0.0,-0.16321,9e-05,18.80963]
[1777847755909,36.89,79166.16,0.0,-0.16324,9e-05,18.81208]
[1777847757315,36.89,79166.16,0.0,-0.16324,9e-05,18.81208]
[1777847757619,36.89,79165.32,0.0,-0.16332,9e-05,18.81756]
[1777847763193,36.89,79163.73,0.0,-0.16346,9e-05,18.82841]
[1777847768696,36.9,79154.72,0.0,-0.16429,9e-05,18.88817]
[1777847772902,36.9,79149.43,0.0,-0.16477,9e-05,18.92251]
[1777847772934,36.9,79145.93,0.0,-0.16509,9e-05,18.94548]
[1777847773561,36.9,79145.93,0.0,-0.16509,9e-05,18.94548]
[1777847773729,36.9,79145.93,0.0,-0.16509,9e-05,18.94548]
[1777847777757,36.9,79157.72,0.0,-0.16407,9e-05,18.87221]
[1777847783802,36.9,79156.18,0.0,-0.16422,9e-05,18.88289]
[1777847787311,36.9,79143.37,0.0,-0.16535,9e-05,18.96415]
[1777847788188,36.9,79143.37,0.0,-0.16535,9e-05,18.96415]
[1777847790927,36.91,79135.39,0.0,-0.16607,9e-05,19.01524]
[1777847791028,36.91,79133.32,0.0,-0.16623,9e-05,19.02492]
[1777847793696,36.91,79124.98,0.0,-0.16698,9e-05,19.0782]
[1777847793870,36.91,79126.24,0.0,-0.16687,9e-05,19.07051]
[1777847798904,36.91,79123.74,0.0,-0.16711,9e-05,19.08758]
[1777847803939,36.91,79120.09,0.0,-0.16745,9e-05,19.11178]
[1777847808928,36.91,79112.55,0.0,-0.16813,9e-05,19.1598]
[1777847809653,36.92,79117.51,0.0,-0.16769,9e-05,19.12868]
[1777847815027,36.92,79124.52,0.0,-0.16708,9e-05,19.08512]
[1777847820053,36.92,79117.56,0.0,-0.1677,9e-05,19.12939]
[1777847821880,36.92,79108.69,0.0,-0.16849,9e-05,19.18532]
[1777847822066,36.92,79108.69,0.0,-0.16849,9e-05,19.18546]
[1777847823734,36.92,79105.32,0.0,-0.1688,9e-05,19.20679]
[1777847829115,36.92,79098.14,0.0,-0.16944,9e-05,19.25219]
[1777847831161,36.92,79098.7,0.0,-0.16939,9e-05,19.24867]
[1777847831831,36.92,79102.86,0.0,-0.16902,9e-05,19.22247]
[1777847837242,36.92,79103.5,0.0,-0.16897,9e-05,19.21862]
[1777847837458,36.92,79105.41,0.0,-0.16879,9e-05,19.20663]
[1777847838178,36.92,79105.41,0.0,-0.1688,9e-05,19.20667]
[1777847843213,36.92,79109.02,0.0,-0.16848,9e-05,19.18433]
[1777847848248,36.92,79109.99,0.0,-0.1684,9e-05,19.17865]
[1777847853283,36.92,79120.93,0.0,-0.16741,9e-05,19.10654]
[1777847856836,36.92,79122.94,0.0,-0.16723,9e-05,19.09446]
[1777847856876,36.92,79122.94,0.0,-0.16723,9e-05,19.09446]
[1777847857415,36.92,79122.81,0.0,-0.16725,9e-05,19.09549]
[1777847858851,36.92,79128.2,0.0,-0.16677,9e-05,19.06172]
[1777847859570,36.92,79128.89,0.0,-0.16671,9e-05,19.05748]
[1777847859582,36.92,79128.89,0.0,-0.16671,9e-05,19.05748]
[1777847860332,36.92,79127.67,0.0,-0.16682,9e-05,19.0653]
[1777847860462,36.92,79127.67,0.0,-0.16682,9e-05,19.0653]
[1777847861383,36.92,79127.67,0.0,-0.16682,9e-05,19.0653]
[1777847863407,36.93,79126.79,0.0,-0.16691,9e-05,19.07121]
[1777847869395,36.93,79126.68,0.0,-0.16693,9e-05,19.07266]
[1777847874431,36.93,79125.06,0.0,-0.16708,9e-05,19.08356]
[1777847879903,36.93,79121.89,0.0,-0.16737,9e-05,19.10422]
[1777847880005,36.93,79121.89,0.0,-0.16737,9e-05,19.10434]
[1777847880695,36.93,79121.89,0.0,-0.16737,9e-05,19.10434]
[1777847880837,36.93,79121.89,0.0,-0.16737,9e-05,19.10434]
[1777847881019,36.93,79122.34,0.0,-0.16733,9e-05,19.10162]
[1777847881575,36.93,79122.34,0.0,-0.16733,9e-05,19.10162]
[1777847882342,36.93,79138.12,0.0,-0.16593,9e-05,19.00202]
[1777847882852,36.93,79138.12,0.0,-0.16593,9e-05,19.00202]
[1777847882861,36.93,79138.12,0.0,-0.16593,9e-05,19.00202]
[1777847883405,36.93,79138.12,0.0,-0.16593,9e-05,19.00202]
[1777847882928,36.93,79144.93,0.0,-0.16533,9e-05,18.95905]
[1777847883970,36.93,79144.93,0.0,-0.16533,9e-05,18.95905]
[1777847883978,36.93,79144.93,0.0,-0.16533,9e-05,18.95905]
[1777847884079,36.93,79143.89,0.0,-0.16542,9e-05,18.96569]
[1777847885147,36.93,79143.89,0.0,-0.16542,9e-05,18.96569]
[1777847885984,36.93,79143.94,0.0,-0.16542,9e-05,18.9654]
[1777847886080,36.93,79143.57,0.0,-0.16545,9e-05,18.96781]
[1777847891744,36.93,79147.05,0.0,-0.16515,9e-05,18.94621]
[1777847897933,36.93,79147.22,0.0,-0.16514,9e-05,18.94554]
[1777847903636,36.93,79147.89,0.0,-0.16509,9e-05,18.94191]
[1777847908962,36.93,79138.42,0.0,-0.16593,9e-05,19.00196]
[1777847909356,36.93,79138.42,0.0,-0.16593,9e-05,19.00196]
[1777847909399,36.93,79134.45,0.0,-0.16628,9e-05,19.02706]
[1777847912099,36.93,79133.2,0.0,-0.16639,9e-05,19.03491]
[1777847912200,36.93,79133.66,0.0,-0.16633,9e-05,19.02821]
[1777847913798,36.93,79135.05,0.0,-0.1662,9e-05,19.01945]
[1777847913856,36.93,79142.05,0.0,-0.16559,9e-05,18.97528]
[1777847918471,36.93,79145.36,0.0,-0.1653,9e-05,18.95477]
[1777847918754,36.94,79139.96,0.0,-0.16578,9e-05,18.9889]
[1777847924380,36.94,79137.86,0.0,-0.16596,9e-05,19.00233]
[1777847924408,36.94,79137.86,0.0,-0.16596,9e-05,19.00233]
[1777847924427,36.94,79137.86,0.0,-0.16596,9e-05,19.00233]
[1777847924473,36.94,79139.31,0.0,-0.16584,9e-05,18.99321]
[1777847924550,36.94,79139.31,0.0,-0.16584,9e-05,18.99321]
[1777847924561,36.94,79139.31,0.0,-0.16584,9e-05,18.99321]
[1777847924783,36.94,79139.31,0.0,-0.16584,9e-05,18.99321]
[1777847929818,36.94,79149.01,0.0,-0.16499,9e-05,18.93249]
[1777847934852,36.94,79150.17,0.0,-0.16489,9e-05,18.92573]
[1777847938857,36.94,79157.9,0.0,-0.16422,9e-05,18.8773]
[1777847943915,36.94,79161.65,0.0,-0.1639,9e-05,18.85495]
[1777847948953,36.94,79158.22,0.0,-0.16422,9e-05,18.87761]
[1777847955081,36.94,79153.94,0.0,-0.1646,9e-05,18.90526]
[1777847961040,36.95,79142.74,0.0,-0.1656,9e-05,18.97678]
[1777847966073,36.95,79143.87,0.0,-0.16551,9e-05,18.96993]
[1777847971108,36.95,79142.32,0.0,-0.16562,9e-05,18.97629]
[1777847976143,36.95,79135.48,0.0,-0.16623,9e-05,19.01961]
[1777847980067,36.95,79135.05,0.0,-0.16627,9e-05,19.0224]
[1777847980302,36.95,79135.05,0.0,-0.16627,9e-05,19.0224]
[1777847980402,36.95,79136.7,0.0,-0.16612,9e-05,19.01202]
[1777847981285,36.95,79136.7,0.0,-0.16612,9e-05,19.01202]
[1777847982007,36.95,79137.93,0.0,-0.16602,9e-05,19.00429]
[1777847983401,36.95,79137.59,0.0,-0.16605,9e-05,19.00647]
[1777847983448,36.95,79137.59,0.0,-0.16605,9e-05,19.00653]
[1777847989234,36.95,79136.16,0.0,-0.16618,9e-05,19.01585]
[1777847994268,36.95,79134.27,0.0,-0.16635,9e-05,19.028]
[1777847997628,36.95,79133.47,0.0,-0.16642,9e-05,19.03316]
[1777847998365,36.95,79133.47,0.0,-0.16642,9e-05,19.03316]
[1777847998457,36.95,79136.76,0.0,-0.16613,9e-05,19.01247]
[1777847998582,36.95,79136.76,0.0,-0.16613,9e-05,19.01247]
[1777847998594,36.95,79136.76,0.0,-0.16613,9e-05,19.01247]
[1777847999303,36.95,79136.76,0.0,-0.16613,9e-05,19.01251]
[1777848000311,36.95,79151.71,0.0,-0.16481,9e-05,18.91833]
[1777848001588,36.95,79158.84,0.0,-0.16419,9e-05,18.87356]
[1777848001600,36.95,79158.84,0.0,-0.16419,9e-05,18.87356]
[1777848002516,36.95,79163.67,0.0,-0.16377,9e-05,18.8433]
[1777848002596,36.95,79163.67,0.0,-0.16377,9e-05,18.8433]
[1777848002617,36.95,79163.67,0.0,-0.16377,9e-05,18.8433]
[1777848003336,36.95,79163.67,0.0,-0.16377,9e-05,18.84355]
[1777848004048,36.95,79163.67,0.0,-0.16377,9e-05,18.84355]
[1777848005630,36.95,79164.45,0.0,-0.16371,9e-05,18.83891]
[1777848006355,36.95,79164.45,0.0,-0.16372,9e-05,18.83957]
[1777848008092,36.95,79172.35,0.0,-0.16302,9e-05,18.78974]
[1777848008143,36.95,79172.35,0.0,-0.16302,9e-05,18.78974]
[1777848008316,36.95,79172.35,0.0,-0.16302,9e-05,18.78974]
[1777848008358,36.95,79172.35,0.0,-0.16302,9e-05,18.78974]
[1777848008390,36.95,79172.35,0.0,-0.16302,9e-05,18.78974]
[1777848009705,36.95,79180.19,0.0,-0.16234,9e-05,18.74062]
[1777848009810,36.95,79180.19,0.0,-0.16234,9e-05,18.74062]
[1777848010487,36.95,79185.65,0.0,-0.16187,9e-05,18.70619]
[1777848013839,36.95,79183.19,0.0,-0.16209,9e-05,18.72188]
[1777848014414,36.96,79183.19,0.0,-0.16209,9e-05,18.72192]
[1777848019446,36.96,79180.31,0.0,-0.16235,9e-05,18.74099]
[1777848024482,36.96,79180.53,0.0,-0.16234,9e-05,18.74035]
[1777848029516,36.96,79180.48,0.0,-0.16236,9e-05,18.74152]
[1777848033545,36.96,79190.37,0.0,-0.16148,9e-05,18.67589]
[1777848038580,36.96,79190.85,0.0,-0.16144,9e-05,18.6733]
[1777848043617,36.96,79193.46,0.0,-0.16122,9e-05,18.65734]
[1777848048978,36.96,79191.93,0.0,-0.16136,9e-05,18.66747]
[1777848049866,36.96,79191.0,0.0,-0.16145,9e-05,18.67357]
[1777848049920,36.96,79191.0,0.0,-0.16145,9e-05,18.67357]
[1777848049940,36.96,79191.0,0.0,-0.16145,9e-05,18.67357]
[1777848050134,36.97,79191.03,0.0,-0.16144,9e-05,18.6735]
[1777848051352,36.97,79206.47,0.0,-0.16011,9e-05,18.57607]
[1777848052515,36.97,79206.47,0.0,-0.16011,9e-05,18.57607]
[1777848057217,36.97,79209.23,0.0,-0.15989,9e-05,18.55981]
[1777848058552,36.97,79208.44,0.0,-0.15996,9e-05,18.56532]
[1777848058558,36.97,79208.44,0.0,-0.15996,9e-05,18.56532]
[1777848059151,36.97,79205.88,0.0,-0.16019,9e-05,18.582]
[1777848063581,36.97,79206.89,0.0,-0.16011,9e-05,18.57627]
[1777848063609,36.97,79206.89,0.0,-0.16011,9e-05,18.57627]
[1777848063615,36.97,79205.46,0.0,-0.16024,9e-05,18.58552]
[1777848065776,36.97,79193.38,0.0,-0.16129,9e-05,18.66211]
[1777848070815,36.97,79190.13,0.0,-0.16157,9e-05,18.68304]
[1777848072561,36.97,79190.13,0.0,-0.16157,9e-05,18.68304]
[1777848072618,36.97,79194.13,0.0,-0.16123,9e-05,18.65798]
[1777848074238,36.97,79196.18,0.0,-0.16105,9e-05,18.64516]
[1777848074336,36.97,79193.48,0.0,-0.16129,9e-05,18.66232]
[1777848077961,36.97,79194.52,0.0,-0.1612,9e-05,18.65599]
[1777848078038,36.97,79193.37,0.0,-0.1613,9e-05,18.66336]
[1777848079555,36.97,79193.37,0.0,-0.1613,9e-05,18.66336]
[1777848079623,36.98,79187.69,0.0,-0.1618,9e-05,18.69941]
[1777848081794,36.98,79187.19,0.0,-0.16184,9e-05,18.70267]
[1777848081888,36.98,79187.19,0.0,-0.16184,9e-05,18.70267]
[1777848086923,36.98,79186.81,0.0,-0.16188,9e-05,18.70518]
[1777848091957,36.98,79186.53,0.0,-0.16188,9e-05,18.70338]
[1777848096992,36.98,79186.85,0.0,-0.16186,9e-05,18.70154]
[1777848102033,36.98,79187.58,0.0,-0.16179,9e-05,18.69711]
[1777848104033,36.98,79188.77,0.0,-0.16169,9e-05,18.68963]
[1777848104041,36.98,79188.77,0.0,-0.16169,9e-05,18.68963]
[1777848104712,36.98,79187.27,0.0,-0.16182,9e-05,18.69913]
[1777848105206,36.98,79187.27,0.0,-0.16182,9e-05,18.69913]
[1777848108567,36.98,79187.27,0.0,-0.16182,9e-05,18.69921]
[1777848108626,36.98,79188.06,0.0,-0.16175,9e-05,18.69425]
[1777848111437,36.98,79200.87,0.0,-0.16065,9e-05,18.61358]
[1777848117485,36.98,79208.05,0.0,-0.16004,9e-05,18.5691]
[1777848123357,36.98,79210.86,0.0,-0.15982,9e-05,18.55302]
[1777848129218,36.99,79209.08,0.0,-0.15999,9e-05,18.56578]
[1777848134256,36.99,79205.11,0.0,-0.16035,9e-05,18.59209]
[1777848139292,36.99,79205.18,0.0,-0.16036,9e-05,18.59271]
[1777848140835,36.99,79204.15,0.0,-0.16045,9e-05,18.59942]
[1777848141305,36.99,79203.36,0.0,-0.16052,9e-05,18.6046]
[1777848142386,36.99,79203.36,0.0,-0.16052,9e-05,18.6046]
[1777848142452,36.99,79204.47,0.0,-0.16043,9e-05,18.59778]
[1777848143982,36.99,79206.74,0.0,-0.16023,9e-05,18.58365]
[1777848144490,36.99,79206.74,0.0,-0.16023,9e-05,18.58365]
[1777848144804,36.99,79208.81,0.0,-0.16006,9e-05,18.57078]
[1777848150612,37.0,79219.3,0.0,-0.15917,9e-05,18.50583]
[1777848152705,37.0,79226.79,0.0,-0.15851,9e-05,18.45532]
[1777848153567,37.0,79240.26,0.0,-0.15736,9e-05,18.37077]
[1777848154291,37.0,79240.26,0.0,-0.15736,9e-05,18.37077]
[1777848157007,37.0,79256.08,0.0,-0.15603,8e-05,18.27177]
[1777848158168,37.0,79256.27,0.0,-0.15602,8e-05,18.27073]
[1777848158439,37.0,79255.8,0.0,-0.15606,8e-05,18.27386]
[1777848163639,37.0,79251.76,0.0,-0.15641,8e-05,18.30021]
[1777848168336,37.0,79252.78,0.0,-0.15633,8e-05,18.29447]
[1777848168516,37.0,79252.73,0.0,-0.15634,8e-05,18.29497]
[1777848173532,37.0,79252.79,0.0,-0.15635,8e-05,18.29535]
[1777848173580,37.0,79252.79,0.0,-0.15635,8e-05,18.29535]
[1777848173591,37.0,79252.79,0.0,-0.15635,8e-05,18.29535]
[1777848173615,37.0,79252.56,0.0,-0.15637,8e-05,18.29701]
[1777848175319,37.01,79252.17,0.0,-0.1564,8e-05,18.29967]
[1777848175670,37.01,79269.26,0.0,-0.15496,8e-05,18.19209]
[1777848177145,37.01,79276.67,0.0,-0.15434,8e-05,18.14569]
[1777848177358,37.01,79276.67,0.0,-0.15434,8e-05,18.14569]
[1777848177360,37.01,79276.67,0.0,-0.15434,8e-05,18.14569]
[1777848177580,37.01,79278.01,0.0,-0.15423,8e-05,18.13755]
[1777848178587,37.01,79294.27,0.0,-0.15287,8e-05,18.03522]
[1777848179593,37.01,79311.12,0.0,-0.15147,8e-05,17.9293]
[1777848180924,37.01,79313.57,0.0,-0.15127,8e-05,17.91394]
[1777848181301,37.01,79313.57,0.0,-0.15127,8e-05,17.91394]
[1777848181315,37.01,79313.57,0.0,-0.15127,8e-05,17.91394]
[1777848181608,37.01,79313.57,0.0,-0.15128,8e-05,17.91425]
[1777848186643,37.01,79308.67,0.0,-0.15171,8e-05,17.94695]
[1777848191678,37.02,79309.5,0.0,-0.15167,8e-05,17.94413]
[1777848194829,37.02,79302.77,0.0,-0.15225,8e-05,17.9886]
[1777848195706,37.02,79291.45,0.0,-0.1532,8e-05,18.06037]
[1777848196844,37.02,79287.61,0.0,-0.15353,8e-05,18.08502]
[1777848197721,37.02,79280.18,0.0,-0.15416,8e-05,18.13219]
[1777848198920,37.02,79276.75,0.0,-0.15445,8e-05,18.15411]
[1777848199734,37.03,79271.53,0.0,-0.15489,8e-05,18.18726]
[1777848204771,37.03,79263.52,0.0,-0.15558,8e-05,18.23869]
[1777848208789,37.03,79262.2,0.0,-0.1557,8e-05,18.24739]
[1777848209048,37.03,79261.46,0.0,-0.15576,8e-05,18.25242]
[1777848209804,37.03,79265.18,0.0,-0.15545,8e-05,18.22919]
[1777848214978,37.03,79271.12,0.0,-0.15494,8e-05,18.18907]
[1777848215789,37.03,79274.19,0.0,-0.15469,8e-05,18.17026]
[1777848217066,37.03,79279.64,0.0,-0.15423,8e-05,18.13591]
[1777848217163,37.03,79284.74,0.0,-0.15381,8e-05,18.1041]
[1777848218483,37.03,79284.74,0.0,-0.15381,8e-05,18.1041]
[1777848218575,37.03,79284.74,0.0,-0.15381,8e-05,18.1041]
[1777848218642,37.03,79284.74,0.0,-0.15381,8e-05,18.1041]
[1777848223952,37.04,79281.3,0.0,-0.15413,8e-05,18.12812]
[1777848225313,37.04,79275.12,0.0,-0.15465,8e-05,18.16767]
[1777848225412,37.04,79275.13,0.0,-0.15466,8e-05,18.16787]
[1777848227284,37.04,79275.13,0.0,-0.15466,8e-05,18.16787]
[1777848227337,37.04,79275.13,0.0,-0.15466,8e-05,18.16787]
[1777848227384,37.04,79274.03,0.0,-0.15475,8e-05,18.17505]
[1777848232966,37.04,79275.52,0.0,-0.15464,8e-05,18.16715]
[1777848235787,37.04,79275.9,0.0,-0.15462,8e-05,18.16501]
[1777848235987,37.04,79275.71,0.0,-0.15464,8e-05,18.16668]
[1777848241385,37.05,79276.45,0.0,-0.15459,8e-05,18.16299]
[1777848245676,37.05,79266.96,0.0,-0.1554,8e-05,18.22349]
[1777848245812,37.05,79268.05,0.0,-0.15531,8e-05,18.21721]
[1777848245859,37.05,79268.05,0.0,-0.15531,8e-05,18.21721]
[1777848245902,37.05,79268.05,0.0,-0.15531,8e-05,18.21721]
[1777848246450,37.05,79268.05,0.0,-0.15531,8e-05,18.21721]
[1777848246801,37.05,79278.07,0.0,-0.15447,8e-05,18.15428]
[1777848246874,37.05,79278.07,0.0,-0.15447,8e-05,18.15428]
[1777848247068,37.05,79278.07,0.0,-0.15447,8e-05,18.15428]
[1777848247944,37.05,79278.07,0.0,-0.15447,8e-05,18.15428]
[1777848248077,37.05,79284.02,0.0,-0.15398,8e-05,18.11705]
[1777848249612,37.05,79284.02,0.0,-0.15398,8e-05,18.11705]
[1777848249713,37.05,79293.11,0.0,-0.15322,8e-05,18.06043]
[1777848252330,37.05,79291.86,0.0,-0.15333,8e-05,18.0687]
[1777848252440,37.05,79291.86,0.0,-0.15333,8e-05,18.0687]
[1777848252590,37.05,79291.86,0.0,-0.15333,8e-05,18.0687]
[1777848252613,37.05,79294.93,0.0,-0.15309,8e-05,18.05009]
[1777848254699,37.05,79307.15,0.0,-0.15207,8e-05,17.97367]
[1777848255903,37.05,79307.15,0.0,-0.15207,8e-05,17.97367]
[1777848256107,37.05,79307.15,0.0,-0.15207,8e-05,17.97367]
[1777848256216,37.06,79316.74,0.0,-0.15128,8e-05,17.91356]
[1777848261270,37.06,79309.5,0.0,-0.1519,8e-05,17.96068]
[1777848266995,37.06,79309.06,0.0,-0.15196,8e-05,17.96491]
[1777848272244,37.06,79314.71,0.0,-0.15149,8e-05,17.92728]
[1777848277207,37.07,79315.4,0.0,-0.15145,8e-05,17.92476]
[1777848277281,37.07,79315.54,0.0,-0.15144,8e-05,17.92424]
[1777848282316,37.07,79317.8,0.0,-0.15128,8e-05,17.91181]
[1777848285303,37.08,79312.92,0.0,-0.1517,8e-05,17.94364]
[1777848285402,37.08,79312.53,0.0,-0.15173,8e-05,17.94609]
[1777848286094,37.08,79312.53,0.0,-0.15173,8e-05,17.94609]
[1777848286344,37.08,79312.53,0.0,-0.15173,8e-05,17.94642]
[1777848287579,37.08,79312.53,0.0,-0.15173,8e-05,17.94642]
[1777848287587,37.08,79312.53,0.0,-0.15173,8e-05,17.94642]
[1777848287766,37.08,79310.85,0.0,-0.15188,8e-05,17.95762]
[1777848288149,37.08,79310.85,0.0,-0.15188,8e-05,17.95762]
[1777848288586,37.08,79295.16,0.0,-0.15319,8e-05,18.05639]
[1777848290289,37.08,79295.16,0.0,-0.15319,8e-05,18.05668]
[1777848290312,37.08,79295.16,0.0,-0.15319,8e-05,18.05668]
[1777848290379,37.08,79287.56,0.0,-0.15383,8e-05,18.10468]
[1777848294338,37.08,79286.1,0.0,-0.15396,8e-05,18.11451]
[1777848294668,37.08,79286.1,0.0,-0.15396,8e-05,18.11451]
[1777848294753,37.08,79285.21,0.0,-0.15404,8e-05,18.12065]
[1777848300502,37.08,79287.95,0.0,-0.15383,8e-05,18.10481]
[1777848300918,37.08,79288.44,0.0,-0.15379,8e-05,18.10188]
[1777848301897,37.08,79292.94,0.0,-0.15342,8e-05,18.07372]
[1777848302366,37.08,79292.94,0.0,-0.15342,8e-05,18.07372]
[1777848302466,37.08,79294.5,0.0,-0.15329,8e-05,18.06409]
[1777848303131,37.08,79294.5,0.0,-0.15329,8e-05,18.06409]
[1777848303466,37.08,79294.5,0.0,-0.15329,8e-05,18.0643]
[1777848307205,37.09,79301.07,0.0,-0.15275,8e-05,18.02362]
[1777848308847,37.09,79299.8,0.0,-0.15286,8e-05,18.03188]
[1777848309506,37.09,79300.46,0.0,-0.15281,8e-05,18.02799]
[1777848314729,37.09,79297.52,0.0,-0.15307,8e-05,18.04799]
[1777848320104,37.09,79298.53,0.0,-0.153,8e-05,18.04259]
[1777848325209,37.09,79311.59,0.0,-0.15193,8e-05,17.96166]
[1777848325270,37.09,79311.59,0.0,-0.15193,8e-05,17.96166]
[1777848328639,37.1,79324.13,0.0,-0.15091,8e-05,17.88413]
[1777848329247,37.1,79324.13,0.0,-0.15091,8e-05,17.88413]
[1777848329429,37.1,79324.13,0.0,-0.15091,8e-05,17.88413]
[1777848329507,37.1,79324.13,0.0,-0.15091,8e-05,17.88413]
[1777848329645,37.1,79325.64,0.0,-0.15079,8e-05,17.87494]
[1777848334870,37.1,79322.7,0.0,-0.15102,8e-05,17.89092]
[1777848338395,37.1,79324.13,0.0,-0.15091,8e-05,17.88251]
[1777848339465,37.1,79325.38,0.0,-0.15081,8e-05,17.87486]
[1777848341471,37.1,79315.45,0.0,-0.15164,8e-05,17.93806]
[1777848341729,37.1,79313.29,0.0,-0.15183,8e-05,17.95198]
[1777848346765,37.11,79311.52,0.0,-0.152,8e-05,17.96505]
[1777848352807,37.11,79309.67,0.0,-0.15218,8e-05,17.97906]
[1777848359913,37.12,79307.73,0.0,-0.15236,8e-05,17.9928]
[1777848361073,37.12,79307.05,0.0,-0.15244,8e-05,17.99861]
[1777848361310,37.12,79307.05,0.0,-0.15244,8e-05,17.99861]
[1777848361573,37.12,79307.05,0.0,-0.15244,8e-05,17.99861]
[1777848361870,37.12,79308.43,0.0,-0.15233,8e-05,17.9901]
[1777848362317,37.12,79308.43,0.0,-0.15233,8e-05,17.9901]
[1777848362753,37.12,79308.43,0.0,-0.15233,8e-05,17.9901]
[1777848362877,37.12,79318.74,0.0,-0.15148,8e-05,17.92577]
[1777848363577,37.12,79318.74,0.0,-0.15148,8e-05,17.92577]
[1777848363881,37.12,79318.74,0.0,-0.15148,8e-05,17.92577]
[1777848363946,37.12,79317.49,0.0,-0.15159,8e-05,17.93411]
[1777848365883,37.12,79317.49,0.0,-0.15159,8e-05,17.93454]
[1777848365898,37.12,79317.54,0.0,-0.15159,8e-05,17.93467]
[1777848366106,37.12,79317.54,0.0,-0.15159,8e-05,17.93467]
[1777848367926,37.12,79316.24,0.0,-0.15171,8e-05,17.94326]
[1777848367945,37.12,79315.63,0.0,-0.15176,8e-05,17.94752]
[1777848371887,37.13,79314.41,0.0,-0.15188,8e-05,17.95641]
[1777848371918,37.13,79314.41,0.0,-0.15188,8e-05,17.95641]
[1777848371933,37.13,79314.41,0.0,-0.15188,8e-05,17.95641]
[1777848371946,37.13,79315.3,0.0,-0.15181,8e-05,17.95123]
[1777848373537,37.13,79320.04,0.0,-0.15142,8e-05,17.92174]
[1777848375340,37.13,79327.29,0.0,-0.15083,8e-05,17.87671]
[1777848375395,37.13,79327.29,0.0,-0.15083,8e-05,17.87671]
[1777848375883,37.13,79327.29,0.0,-0.15083,8e-05,17.87671]
[1777848376901,37.13,79331.57,0.0,-0.15048,8e-05,17.85004]
[1777848378097,37.13,79344.63,0.0,-0.14942,8e-05,17.76875]
[1777848378097,37.13,79344.63,0.0,-0.14942,8e-05,17.76875]
[1777848378196,37.13,79344.63,0.0,-0.14942,8e-05,17.76875]
[1777848379013,37.13,79345.27,0.0,-0.14937,8e-05,17.76527]
[1777848379242,37.13,79345.27,0.0,-0.14937,8e-05,17.76527]
[1777848380131,37.13,79353.9,0.0,-0.14867,8e-05,17.71142]
[1777848381011,37.13,79351.3,0.0,-0.14889,8e-05,17.7281]
[1777848382329,37.14,79349.1,0.0,-0.14907,8e-05,17.74225]
[1777848382392,37.14,79349.1,0.0,-0.14907,8e-05,17.74225]
[1777848383025,37.14,79348.26,0.0,-0.14914,8e-05,17.74787]
[1777848386221,37.14,79346.2,0.0,-0.14932,8e-05,17.7615]
[1777848386266,37.14,79345.33,0.0,-0.1494,8e-05,17.7673]
[1777848389921,37.14,79345.14,0.0,-0.14943,8e-05,17.7697]
[1777848389942,37.14,79338.7,0.0,-0.14996,8e-05,17.81064]
[1777848395295,37.15,79342.56,0.0,-0.14965,8e-05,17.78528]
[1777848397229,37.15,79343.1,0.0,-0.14962,8e-05,17.78275]
[1777848397331,37.15,79350.5,0.0,-0.14902,8e-05,17.73628]
[1777848401508,37.15,79354.58,0.0,-0.1487,8e-05,17.71193]
[1777848406494,37.2,79364.03,0.0,-0.14821,8e-05,17.67525]
[1777848406498,37.2,79364.03,0.0,-0.14821,8e-05,17.67525]
[1777848407462,37.2,79364.0,0.0,-0.14821,8e-05,17.67543]
[1777848408060,37.21,79383.27,0.0,-0.14671,8e-05,17.55925]
[1777848408431,37.21,79383.27,0.0,-0.14671,8e-05,17.55925]
[1777848408440,37.21,79383.27,0.0,-0.14671,8e-05,17.55925]
[1777848408529,37.21,79387.14,0.0,-0.1464,8e-05,17.53563]
[1777848409660,37.21,79387.14,0.0,-0.1464,8e-05,17.53563]
[1777848409730,37.21,79387.92,0.0,-0.14636,8e-05,17.53209]
[1777848411366,37.21,79387.17,0.0,-0.14642,8e-05,17.53678]
[1777848415436,37.24,79367.79,0.0,-0.14816,8e-05,17.67185]
[1777848416694,37.24,79367.79,0.0,-0.14816,8e-05,17.67185]
[1777848416738,37.26,79364.29,0.0,-0.14862,8e-05,17.70759]
[1777848419935,37.28,79365.8,0.0,-0.14858,8e-05,17.70479]
[1777848420022,37.28,79364.95,0.0,-0.14866,8e-05,17.7114]
[1777848422595,37.29,79359.19,0.0,-0.1492,8e-05,17.75287]
[1777848422618,37.29,79361.86,0.0,-0.14899,8e-05,17.7371]
[1777848425480,37.29,79360.69,0.0,-0.1491,8e-05,17.745]
[1777848425959,37.3,79361.35,0.0,-0.14906,8e-05,17.742]
[1777848427335,37.3,79345.75,0.0,-0.15034,8e-05,17.84021]
[1777848429013,37.3,79345.75,0.0,-0.15034,8e-05,17.84021]
[1777848429268,37.3,79343.09,0.0,-0.15057,8e-05,17.85806]
[1777848429594,37.3,79335.12,0.0,-0.15123,8e-05,17.90791]
[1777848430328,37.3,79335.12,0.0,-0.15123,8e-05,17.90791]
[1777848430382,37.3,79332.5,0.0,-0.15145,8e-05,17.92483]
[1777848431098,37.3,79332.5,0.0,-0.15145,8e-05,17.92483]
[1777848431977,37.3,79331.67,0.0,-0.15153,8e-05,17.93101]
[1777848432587,37.3,79331.67,0.0,-0.15153,8e-05,17.93101]
[1777848432648,37.3,79331.75,0.0,-0.15153,8e-05,17.931]
[1777848435025,37.3,79331.75,0.0,-0.15153,8e-05,17.931]
[1777848440436,37.31,79332.47,0.0,-0.15151,8e-05,17.92992]
[1777848445502,37.31,79333.55,0.0,-0.15145,8e-05,17.92497]
[1777848445607,37.32,79347.0,0.0,-0.15035,8e-05,17.84132]
[1777848451494,37.32,79345.94,0.0,-0.15047,8e-05,17.8506]
[1777848457244,37.33,79345.02,0.0,-0.15056,8e-05,17.85585]
[1777848462493,37.33,79353.73,0.0,-0.14987,8e-05,17.80336]
[1777848462729,37.33,79353.73,0.0,-0.14987,8e-05,17.80336]
[1777848462843,37.33,79353.73,0.0,-0.14987,8e-05,17.80336]
[1777848462928,37.33,79352.58,0.0,-0.14998,8e-05,17.8113]
[1777848464596,37.33,79340.65,0.0,-0.15096,8e-05,17.8865]
[1777848467473,37.34,79332.23,0.0,-0.15168,8e-05,17.9408]
[1777848467619,37.34,79332.23,0.0,-0.15168,8e-05,17.9408]
[1777848471903,37.34,79333.22,0.0,-0.15162,8e-05,17.93665]
[1777848472476,37.34,79340.57,0.0,-0.15102,8e-05,17.89118]
[1777848472865,37.34,79340.57,0.0,-0.15102,8e-05,17.89118]
[1777848473587,37.34,79341.45,0.0,-0.15096,8e-05,17.88618]
[1777848473689,37.34,79342.84,0.0,-0.15085,8e-05,17.878]
[1777848478693,37.35,79343.67,0.0,-0.15081,8e-05,17.87539]
[1777848480092,37.35,79343.67,0.0,-0.15081,8e-05,17.87539]
[1777848480161,37.35,79344.5,0.0,-0.15075,8e-05,17.87071]
[1777848480214,37.35,79344.5,0.0,-0.15075,8e-05,17.87071]
[1777848480316,37.35,79344.5,0.0,-0.15075,8e-05,17.87071]
[1777848481047,37.35,79344.5,0.0,-0.15075,8e-05,17.87071]
[1777848481091,37.35,79351.81,0.0,-0.15016,8e-05,17.82521]
[1777848481756,37.35,79351.81,0.0,-0.15016,8e-05,17.82521]
[1777848482014,37.35,79357.89,0.0,-0.14966,8e-05,17.78746]
[1777848485531,37.35,79368.59,0.0,-0.1488,8e-05,17.7216]
[1777848485928,37.35,79377.13,0.0,-0.14811,8e-05,17.66869]
[1777848486199,37.35,79377.13,0.0,-0.14811,8e-05,17.66869]
[1777848486314,37.35,79377.13,0.0,-0.14811,8e-05,17.66869]
[1777848487041,37.35,79377.13,0.0,-0.14811,8e-05,17.66869]
[1777848487127,37.36,79382.78,0.0,-0.14766,8e-05,17.63379]
[1777848487660,37.36,79382.78,0.0,-0.14766,8e-05,17.63379]
[1777848487757,37.36,79382.78,0.0,-0.14767,8e-05,17.63422]
[1777848489229,37.36,79385.08,0.0,-0.14749,8e-05,17.62032]
[1777848489772,37.36,79383.86,0.0,-0.14759,8e-05,17.62838]
[1777848491627,37.36,79382.1,0.0,-0.14774,8e-05,17.6398]
[1777848491785,37.36,79383.86,0.0,-0.1476,8e-05,17.62927]
[1777848495438,37.36,79383.29,0.0,-0.14767,8e-05,17.63421]
[1777848495999,37.36,79375.94,0.0,-0.14827,8e-05,17.6807]
[1777848496824,37.36,79375.94,0.0,-0.14827,8e-05,17.6807]
[1777848497096,37.36,79375.94,0.0,-0.14827,8e-05,17.6807]
[1777848504456,37.37,79385.1,0.0,-0.14758,8e-05,17.62737]
[1777848504883,37.37,79384.9,0.0,-0.1476,8e-05,17.62907]
[1777848505314,37.37,79384.9,0.0,-0.1476,8e-05,17.62907]
[1777848506068,37.37,79383.79,0.0,-0.14769,8e-05,17.63644]
[1777848511924,37.38,79372.02,0.0,-0.14866,8e-05,17.70945]
[1777848516959,37.38,79370.6,0.0,-0.14881,8e-05,17.72082]
[1777848521995,37.39,79375.88,0.0,-0.14841,8e-05,17.69041]
[1777848522361,37.39,79375.88,0.0,-0.14841,8e-05,17.69041]
[1777848526418,37.39,79379.21,0.0,-0.14817,8e-05,17.67176]
[1777848526425,37.39,79379.21,0.0,-0.14817,8e-05,17.67176]
[1777848527030,37.4,79380.88,0.0,-0.14804,8e-05,17.6619]
[1777848530160,37.4,79373.4,0.0,-0.14866,8e-05,17.70952]
[1777848530487,37.4,79374.82,0.0,-0.14855,8e-05,17.70116]
[1777848531059,37.4,79374.95,0.0,-0.14855,8e-05,17.70084]
[1777848536093,37.4,79371.66,0.0,-0.14884,8e-05,17.72369]
[1777848538227,37.41,79371.92,0.0,-0.14883,8e-05,17.72297]
[1777848541128,37.41,79358.53,0.0,-0.14994,8e-05,17.80758]
[1777848546163,37.41,79365.28,0.0,-0.14941,8e-05,17.76725]
[1777848551199,37.42,79362.83,0.0,-0.14963,8e-05,17.78442]
[1777848553005,37.42,79362.83,0.0,-0.14963,8e-05,17.78442]
[1777848553070,37.42,79362.36,0.0,-0.14968,8e-05,17.78809]
[1777848553379,37.42,79362.36,0.0,-0.14968,8e-05,17.78809]
[1777848554161,37.42,79362.36,0.0,-0.14968,8e-05,17.78809]
[1777848554280,37.42,79357.58,0.0,-0.15008,8e-05,17.81843]
[1777848554854,37.42,79357.58,0.0,-0.15008,8e-05,17.81843]
[1777848559182,37.42,79341.35,0.0,-0.15144,8e-05,17.92207]
[1777848559783,37.42,79341.35,0.0,-0.15144,8e-05,17.92207]
[1777848559884,37.43,79337.27,0.0,-0.15183,8e-05,17.95219]
[1777848565297,37.44,79331.33,0.0,-0.15235,8e-05,17.99125]
[1777848569019,37.44,79332.12,0.0,-0.15229,8e-05,17.98711]
[1777848569072,37.44,79339.51,0.0,-0.15169,8e-05,17.94197]
[1777848574361,37.44,79339.61,0.0,-0.15169,8e-05,17.93948]
[1777848577716,37.45,79343.95,0.0,-0.15134,8e-05,17.91316]
[1777848577817,37.45,79342.23,0.0,-0.15149,8e-05,17.92463]
[1777848578368,37.45,79342.23,0.0,-0.15149,8e-05,17.92463]
[1777848578466,37.45,79340.25,0.0,-0.15165,8e-05,17.93697]
[1777848580366,37.45,79340.25,0.0,-0.15166,8e-05,17.93732]
[1777848580769,37.45,79344.97,0.0,-0.15127,8e-05,17.90829]
[1777848581676,37.45,79344.97,0.0,-0.15127,8e-05,17.90829]
[1777848583276,37.45,79354.01,0.0,-0.15054,8e-05,17.85283]
[1777848588459,37.46,79355.28,0.0,-0.15048,8e-05,17.84789]
[1777848594190,37.46,79352.98,0.0,-0.15069,8e-05,17.86422]
[1777848599536,37.47,79357.3,0.0,-0.15037,8e-05,17.83968]
[1777848601082,37.47,79357.3,0.0,-0.15037,8e-05,17.83968]
[1777848604761,37.47,79345.11,0.0,-0.15138,8e-05,17.91681]
[1777848604770,37.47,79345.11,0.0,-0.15138,8e-05,17.91681]
[1777848604831,37.47,79345.11,0.0,-0.15138,8e-05,17.91681]
[1777848605017,37.47,79345.11,0.0,-0.15138,8e-05,17.91681]
[1777848605165,37.47,79344.24,0.0,-0.15146,8e-05,17.92293]
[1777848605587,37.47,79344.24,0.0,-0.15146,8e-05,17.92293]
[1777848605629,37.47,79344.24,0.0,-0.15146,8e-05,17.92293]
[1777848605729,37.47,79330.2,0.0,-0.15262,8e-05,18.01035]
[1777848606587,37.47,79330.2,0.0,-0.15262,8e-05,18.01035]
[1777848606647,37.47,79330.2,0.0,-0.15262,8e-05,18.01035]
[1777848606773,37.47,79324.42,0.0,-0.1531,8e-05,18.0469]
[1777848607945,37.47,79324.42,0.0,-0.1531,8e-05,18.0469]
[1777848608238,37.47,79313.6,0.0,-0.15401,8e-05,18.1151]
[1777848611240,37.47,79301.97,0.0,-0.15498,8e-05,18.18823]
[1777848613432,37.47,79306.3,0.0,-0.15462,8e-05,18.16146]
[1777848614212,37.47,79309.52,0.0,-0.15436,8e-05,18.14187]
[1777848615098,37.47,79309.52,0.0,-0.15436,8e-05,18.14187]
[1777848615127,37.48,79308.41,0.0,-0.15446,8e-05,18.14903]
[1777848617896,37.48,79309.62,0.0,-0.15436,8e-05,18.14197]
[1777848618163,37.48,79311.2,0.0,-0.15424,8e-05,18.13239]
[1777848623703,37.48,79314.68,0.0,-0.15396,8e-05,18.1116]
[1777848628740,37.48,79316.22,0.0,-0.15384,8e-05,18.10294]
[1777848631520,37.48,79313.61,0.0,-0.15406,8e-05,18.11955]
[1777848631781,37.48,79321.79,0.0,-0.15336,8e-05,18.06506]
[1777848633028,37.48,79321.79,0.0,-0.15336,8e-05,18.06506]
[1777848633989,37.48,79321.87,0.0,-0.15336,8e-05,18.06496]
[1777848634044,37.48,79321.68,0.0,-0.15338,8e-05,18.06637]
[1777848637257,37.48,79321.4,0.0,-0.15341,8e-05,18.06853]
[1777848638019,37.48,79317.8,0.0,-0.15371,8e-05,18.09134]
[1777848640068,37.48,79317.8,0.0,-0.15371,8e-05,18.09134]
[1777848640160,37.49,79315.4,0.0,-0.15392,8e-05,18.10664]
[1777848642856,37.49,79314.23,0.0,-0.15402,8e-05,18.11426]
[1777848643146,37.49,79316.76,0.0,-0.15381,8e-05,18.09869]
[1777848646933,37.49,79322.99,0.0,-0.1533,8e-05,18.0606]
[1777848648153,37.49,79325.58,0.0,-0.15309,8e-05,18.04474]
[1777848648230,37.49,79325.98,0.0,-0.15306,8e-05,18.04249]
[1777848650197,37.49,79325.98,0.0,-0.15307,8e-05,18.04273]
[1777848650294,37.49,79325.85,0.0,-0.15308,8e-05,18.04354]
[1777848651846,37.49,79325.85,0.0,-0.15308,8e-05,18.044]
[1777848652216,37.49,79325.85,0.0,-0.15308,8e-05,18.044]
[1777848652239,37.49,79326.06,0.0,-0.15307,8e-05,18.04292]
[1777848657410,37.49,79328.01,0.0,-0.15292,8e-05,18.03186]
[1777848658395,37.49,79328.01,0.0,-0.15292,8e-05,18.03186]
[1777848662402,37.5,79325.87,0.0,-0.15311,8e-05,18.04626]
[1777848662981,37.5,79324.5,0.0,-0.15323,8e-05,18.05496]
[1777848666036,37.5,79326.75,0.0,-0.15305,8e-05,18.04149]
[1777848666443,37.5,79323.32,0.0,-0.15334,8e-05,18.06317]
[1777848668483,37.5,79315.04,0.0,-0.15403,8e-05,18.11534]
[1777848668517,37.5,79315.04,0.0,-0.15403,8e-05,18.11534]
[1777848669129,37.5,79310.8,0.0,-0.15438,8e-05,18.14198]
[1777848674239,37.5,79307.44,0.0,-0.15467,8e-05,18.16372]
[1777848674530,37.5,79307.29,0.0,-0.15469,8e-05,18.16485]
[1777848675068,37.5,79307.0,0.0,-0.15471,8e-05,18.16665]
[1777848675630,37.5,79307.0,0.0,-0.15471,8e-05,18.16665]
[1777848676292,37.5,79307.0,0.0,-0.15471,8e-05,18.16665]
[1777848676298,37.5,79284.11,0.0,-0.15663,8e-05,18.30938]
[1777848679258,37.5,79274.43,0.0,-0.15745,8e-05,18.37013]
[1777848679334,37.5,79274.43,0.0,-0.15745,8e-05,18.37013]
[1777848680081,37.5,79273.64,0.0,-0.15752,8e-05,18.37523]
[1777848680182,37.5,79270.22,0.0,-0.15781,8e-05,18.39668]
[1777848684346,37.5,79270.41,0.0,-0.1578,8e-05,18.39595]
[1777848684416,37.51,79270.52,0.0,-0.15779,8e-05,18.39542]
[1777848686873,37.51,79269.66,0.0,-0.15787,8e-05,18.40106]
[1777848687346,37.51,79268.48,0.0,-0.15797,8e-05,18.40854]
[1777848693195,37.51,79268.77,0.0,-0.15793,8e-05,18.40383]
[1777848698230,37.51,79268.44,0.0,-0.15797,8e-05,18.40664]
[1777848703265,37.51,79266.47,0.0,-0.15814,8e-05,18.41956]
[1777848705783,37.51,79266.66,0.0,-0.15813,8e-05,18.41864]
[1777848705801,37.51,79266.66,0.0,-0.15813,8e-05,18.41864]
[1777848706286,37.51,79258.16,0.0,-0.15885,8e-05,18.47156]
[1777848707060,37.51,79258.16,0.0,-0.15885,8e-05,18.47156]
[1777848708484,37.51,79248.29,0.0,-0.15969,8e-05,18.53319]
[1777848710184,37.51,79247.55,0.0,-0.15975,8e-05,18.5378]
[1777848710244,37.51,79247.55,0.0,-0.15975,8e-05,18.5378]
[1777848710321,37.51,79245.34,0.0,-0.15994,9e-05,18.55153]
[1777848711281,37.51,79245.34,0.0,-0.15994,9e-05,18.55153]
[1777848711382,37.51,79225.92,0.0,-0.1616,9e-05,18.67229]
[1777848712211,37.51,79225.92,0.0,-0.1616,9e-05,18.67229]
[1777848712226,37.51,79225.92,0.0,-0.1616,9e-05,18.67229]
[1777848712342,37.51,79226.5,0.0,-0.16155,9e-05,18.6687]
[1777848713984,37.51,79226.5,0.0,-0.16155,9e-05,18.66872]
[1777848715594,37.51,79228.05,0.0,-0.16142,9e-05,18.65895]
[1777848717127,37.51,79236.62,0.0,-0.16068,9e-05,18.60562]
[1777848719242,37.51,79248.36,0.0,-0.15968,8e-05,18.53264]
[1777848719385,37.51,79249.15,0.0,-0.15962,8e-05,18.52774]
[1777848724429,37.51,79246.91,0.0,-0.15981,8e-05,18.54162]
[1777848725281,37.51,79241.49,0.0,-0.16027,9e-05,18.57524]
[1777848725427,37.51,79233.93,0.0,-0.16091,9e-05,18.62209]
[1777848729455,37.51,79220.85,0.0,-0.16202,9e-05,18.70261]
[1777848734490,37.51,79215.62,0.0,-0.16246,9e-05,18.73442]
[1777848735607,37.51,79215.62,0.0,-0.16246,9e-05,18.73442]
[1777848735672,37.51,79214.2,0.0,-0.16258,9e-05,18.74331]
[1777848737233,37.51,79201.61,0.0,-0.16367,9e-05,18.82158]
[1777848738106,37.51,79201.61,0.0,-0.16367,9e-05,18.82158]
[1777848738827,37.51,79199.63,0.0,-0.16384,9e-05,18.83387]
[1777848738992,37.51,79199.63,0.0,-0.16384,9e-05,18.83387]
[1777848742599,37.51,79191.69,0.0,-0.16452,9e-05,18.88299]
[1777848742645,37.51,79191.69,0.0,-0.16452,9e-05,18.88299]
[1777848743359,37.51,79191.69,0.0,-0.16452,9e-05,18.88299]
[1777848744394,37.51,79196.12,0.0,-0.16414,9e-05,18.85545]
[1777848744424,37.51,79202.67,0.0,-0.16357,9e-05,18.81486]
[1777848746154,37.51,79202.67,0.0,-0.16357,9e-05,18.81486]
[1777848746255,37.51,79203.73,0.0,-0.16348,9e-05,18.80849]
[1777848747449,37.51,79203.73,0.0,-0.16348,9e-05,18.80849]
[1777848747772,37.51,79206.51,0.0,-0.16325,9e-05,18.79132]
[1777848753637,37.51,79204.34,0.0,-0.16342,9e-05,18.80178]
[1777848758671,37.51,79201.74,0.0,-0.16365,9e-05,18.81844]
[1777848763705,37.51,79201.93,0.0,-0.16364,9e-05,18.81777]
[1777848768741,37.51,79203.73,0.0,-0.16349,9e-05,18.80717]
[1777848772523,37.51,79204.79,0.0,-0.16341,9e-05,18.80098]
[1777848772606,37.51,79204.79,0.0,-0.16341,9e-05,18.80098]
[1777848774115,37.51,79206.25,0.0,-0.16328,9e-05,18.79187]
[1777848774159,37.51,79210.02,0.0,-0.16295,9e-05,18.76842]
[1777848778174,37.51,79208.97,0.0,-0.16304,9e-05,18.77488]
[1777848778243,37.51,79199.13,0.0,-0.16389,9e-05,18.83599]
[1777848783846,37.51,79196.21,0.0,-0.16415,9e-05,18.85411]
[1777848789527,37.51,79194.98,0.0,-0.16425,9e-05,18.86188]
[1777848794631,37.51,79192.4,0.0,-0.16448,9e-05,18.87805]
[1777848798148,37.52,79192.73,0.0,-0.16445,9e-05,18.87608]
[1777848798153,37.52,79187.57,0.0,-0.1649,9e-05,18.90835]
[1777848799580,37.52,79187.57,0.0,-0.1649,9e-05,18.90835]
[1777848800519,37.52,79187.57,0.0,-0.1649,9e-05,18.90835]
[1777848801213,37.52,79177.44,0.0,-0.16579,9e-05,18.97133]
[1777848801285,37.52,79178.6,0.0,-0.16568,9e-05,18.96414]
[1777848802329,37.52,79178.6,0.0,-0.16568,9e-05,18.96414]
[1777848802387,37.52,79178.51,0.0,-0.16569,9e-05,18.96472]
[1777848803219,37.52,79178.51,0.0,-0.16569,9e-05,18.96472]
[1777848803231,37.52,79178.1,0.0,-0.16573,9e-05,18.96727]
[1777848804551,37.52,79178.1,0.0,-0.16573,9e-05,18.96727]
[1777848804994,37.52,79187.08,0.0,-0.16495,9e-05,18.91156]
[1777848805863,37.52,79187.08,0.0,-0.16495,9e-05,18.91156]
[1777848806006,37.52,79188.23,0.0,-0.16485,9e-05,18.9045]
[1777848811038,37.52,79190.59,0.0,-0.16463,9e-05,18.88669]
[1777848813037,37.52,79190.61,0.0,-0.16463,9e-05,18.88667]
[1777848813161,37.52,79190.61,0.0,-0.16463,9e-05,18.88667]
[1777848814713,37.52,79205.7,0.0,-0.16332,9e-05,18.79297]
[1777848815065,37.52,79205.7,0.0,-0.16332,9e-05,18.79293]
[1777848819072,37.52,79204.21,0.0,-0.16345,9e-05,18.80206]
[1777848819173,37.52,79205.06,0.0,-0.16337,9e-05,18.79672]
[1777848819788,37.52,79205.06,0.0,-0.16337,9e-05,18.79672]
[1777848820562,37.52,79205.06,0.0,-0.16337,9e-05,18.79672]
[1777848820100,37.52,79205.06,0.0,-0.16337,9e-05,18.79666]
[1777848821108,37.52,79205.28,0.0,-0.16335,9e-05,18.79524]
[1777848826143,37.52,79205.89,0.0,-0.1633,9e-05,18.79114]
[1777848831180,37.52,79207.76,0.0,-0.16313,9e-05,18.77918]
[1777848836216,37.51,79216.49,0.0,-0.16237,9e-05,18.72447]
[1777848839033,37.51,79216.85,0.0,-0.16234,9e-05,18.72206]
[1777848839237,37.51,79216.85,0.0,-0.16234,9e-05,18.72197]
[1777848844272,37.51,79219.45,0.0,-0.16211,9e-05,18.70541]
[1777848847993,37.51,79224.49,0.0,-0.16168,9e-05,18.67385]
[1777848848479,37.51,79227.0,0.0,-0.16146,9e-05,18.6582]
[1777848850340,37.51,79227.0,0.0,-0.16146,9e-05,18.65816]
[1777848851540,37.51,79229.13,0.0,-0.16128,9e-05,18.64491]
[1777848851580,37.51,79223.73,0.0,-0.16174,9e-05,18.67844]
[1777848851748,37.51,79223.73,0.0,-0.16174,9e-05,18.67844]
[1777848851908,37.51,79223.73,0.0,-0.16174,9e-05,18.67844]
[1777848852021,37.51,79223.73,0.0,-0.16174,9e-05,18.67844]
[1777848852534,37.51,79208.2,0.0,-0.16307,9e-05,18.77499]
[1777848855424,37.51,79207.3,0.0,-0.16315,9e-05,18.78016]
[1777848855514,37.51,79203.11,0.0,-0.1635,9e-05,18.80593]
[1777848861759,37.51,79205.04,0.0,-0.16332,9e-05,18.79276]
[1777848865391,37.51,79205.56,0.0,-0.16327,9e-05,18.78888]
[1777848865451,37.51,79206.05,0.0,-0.16322,9e-05,18.7854]
[1777848866010,37.51,79206.05,0.0,-0.16322,9e-05,18.7854]
[1777848866426,37.51,79206.52,0.0,-0.16318,9e-05,18.78255]
[1777848867001,37.51,79206.52,0.0,-0.16318,9e-05,18.78255]
[1777848867350,37.51,79206.52,0.0,-0.16318,9e-05,18.78255]
[1777848867446,37.51,79206.52,0.0,-0.16318,9e-05,18.78255]
[1777848867452,37.51,79185.45,0.0,-0.165,9e-05,18.91321]
[1777848868129,37.51,79185.45,0.0,-0.165,9e-05,18.91321]
[1777848868189,37.51,79185.45,0.0,-0.165,9e-05,18.91317]
[1777848869536,37.51,79185.45,0.0,-0.165,9e-05,18.91317]
[1777848869614,37.51,79187.74,0.0,-0.1648,9e-05,18.89876]
[1777848871505,37.5,79187.74,0.0,-0.1648,9e-05,18.89858]
[1777848871542,37.5,79187.78,0.0,-0.16477,9e-05,18.89443]
[1777848874530,37.5,79188.01,0.0,-0.16474,9e-05,18.89264]
[1777848874548,37.5,79188.01,0.0,-0.16474,9e-05,18.89264]
[1777848874597,37.5,79187.39,0.0,-0.16479,9e-05,18.89631]
[1777848874695,37.5,79187.39,0.0,-0.16479,9e-05,18.89631]
[1777848875561,37.5,79187.39,0.0,-0.16479,9e-05,18.89631]
[1777848876151,37.5,79183.11,0.0,-0.16517,9e-05,18.92289]
[1777848876551,37.5,79183.82,0.0,-0.1651,9e-05,18.91846]
[1777848876998,37.5,79183.82,0.0,-0.1651,9e-05,18.91846]
[1777848877505,37.5,79183.82,0.0,-0.1651,9e-05,18.91843]
[1777848878270,37.5,79183.82,0.0,-0.1651,9e-05,18.91843]
[1777848878513,37.5,79187.97,0.0,-0.16474,9e-05,18.89267]
[1777848879628,37.5,79187.97,0.0,-0.16474,9e-05,18.89267]
[1777848879636,37.5,79187.41,0.0,-0.16479,9e-05,18.89616]
[1777848881296,37.5,79187.41,0.0,-0.16479,9e-05,18.89616]
[1777848882874,37.5,79186.93,0.0,-0.16483,9e-05,18.89916]
[1777848882878,37.5,79186.93,0.0,-0.16483,9e-05,18.89916]
[1777848882965,37.5,79186.93,0.0,-0.16483,9e-05,18.89916]
[1777848883730,37.5,79186.79,0.0,-0.16485,9e-05,18.90004]
[1777848884555,37.5,79187.45,0.0,-0.16479,9e-05,18.89596]
[1777848887750,37.5,79187.99,0.0,-0.16474,9e-05,18.89265]
[1777848887851,37.5,79187.25,0.0,-0.16481,9e-05,18.89724]
[1777848889788,37.5,79187.25,0.0,-0.16481,9e-05,18.89728]
[1777848890598,37.5,79186.78,0.0,-0.16485,9e-05,18.90021]
[1777848895632,37.5,79185.4,0.0,-0.16497,9e-05,18.90885]
[1777848900669,37.5,79183.17,0.0,-0.16516,9e-05,18.92268]
[1777848905702,37.5,79186.86,0.0,-0.16484,9e-05,18.89992]
[1777848910736,37.5,79185.21,0.0,-0.16499,9e-05,18.91039]
[1777848915772,37.5,79180.7,0.0,-0.16538,9e-05,18.93859]
[1777848920807,37.5,79179.37,0.0,-0.1655,9e-05,18.94687]
[1777848925821,37.5,79179.11,0.0,-0.16552,9e-05,18.94856]
[1777848930878,37.51,79181.73,0.0,-0.1653,9e-05,18.93249]
[1777848935913,37.51,79179.9,0.0,-0.16544,9e-05,18.94038]
[1777848940935,37.51,79179.82,0.0,-0.16545,9e-05,18.94113]
[1777848943551,37.51,79179.64,0.0,-0.16547,9e-05,18.94235]
[1777848943731,37.51,79179.64,0.0,-0.16547,9e-05,18.94235]
[1777848943695,37.51,79175.45,0.0,-0.16583,9e-05,18.9684]
[1777848949033,37.51,79170.72,0.0,-0.16624,9e-05,18.99753]
[1777848955090,37.51,79175.56,0.0,-0.16581,9e-05,18.96713]
[1777848962219,37.5,79181.5,0.0,-0.16529,9e-05,18.92996]
[1777848968140,37.5,79182.09,0.0,-0.16524,9e-05,18.92607]
[1777848970822,37.5,79181.44,0.0,-0.16529,9e-05,18.93004]
[1777848970865,37.5,79181.44,0.0,-0.16529,9e-05,18.93004]
[1777848971161,37.5,79182.57,0.0,-0.16519,9e-05,18.92294]
[1777848976199,37.5,79187.66,0.0,-0.16475,9e-05,18.89128]
[1777848982239,37.5,79198.11,0.0,-0.16383,9e-05,18.82523]
[1777848985141,37.5,79198.71,0.0,-0.16377,9e-05,18.82119]
[1777848985604,37.5,79184.07,0.0,-0.16504,9e-05,18.91214]
[1777848992309,37.5,79179.31,0.0,-0.16543,9e-05,18.93801]
[1777848996812,37.5,79179.22,0.0,-0.16544,9e-05,18.93832]
[1777848997745,37.5,79184.38,0.0,-0.16499,9e-05,18.90621]
[1777849002200,37.5,79183.37,0.0,-0.16508,9e-05,18.91254]
[1777849002758,37.5,79183.37,0.0,-0.16508,9e-05,18.91261]
[1777849004520,37.5,79183.37,0.0,-0.16508,9e-05,18.91267]
[1777849004762,37.5,79183.07,0.0,-0.16511,9e-05,18.9146]
[1777849009776,37.5,79182.81,0.0,-0.16513,9e-05,18.91649]
[1777849014805,37.5,79182.33,0.0,-0.16518,9e-05,18.91983]
[1777849019456,37.5,79179.0,0.0,-0.16547,9e-05,18.94087]
[1777849019497,37.5,79179.0,0.0,-0.16547,9e-05,18.94087]
[1777849019511,37.5,79178.5,0.0,-0.16552,9e-05,18.94403]
[1777849022574,37.5,79178.89,0.0,-0.16549,9e-05,18.94171]
[1777849022602,37.5,79178.89,0.0,-0.16549,9e-05,18.94171]
[1777849022675,37.5,79178.66,0.0,-0.16551,9e-05,18.94317]
[1777849028369,37.5,79184.91,0.0,-0.16496,9e-05,18.9045]
[1777849034602,37.5,79193.98,0.0,-0.16417,9e-05,18.84749]
[1777849039638,37.5,79191.69,0.0,-0.16436,9e-05,18.86096]
[1777849044675,37.5,79192.76,0.0,-0.16425,9e-05,18.85329]
[1777849049730,37.5,79195.17,0.0,-0.16403,9e-05,18.83734]
[1777849055291,37.49,79197.9,0.0,-0.16376,9e-05,18.81581]
[1777849060785,37.49,79207.47,0.0,-0.16291,9e-05,18.75505]
[1777849065820,37.49,79212.13,0.0,-0.1625,9e-05,18.72555]
[1777849069383,37.49,79214.27,0.0,-0.16232,9e-05,18.7124]
[1777849069850,37.49,79216.62,0.0,-0.16212,9e-05,18.69785]
[1777849074884,37.49,79212.49,0.0,-0.16248,9e-05,18.72408]
[1777849078888,37.49,79208.22,0.0,-0.16286,9e-05,18.75092]
[1777849079484,37.49,79207.42,0.0,-0.16293,9e-05,18.75611]
[1777849082891,37.49,79207.23,0.0,-0.16295,9e-05,18.75751]
[1777849083831,37.49,79210.42,0.0,-0.16268,9e-05,18.73798]
[1777849088845,37.5,79210.24,0.0,-0.1627,9e-05,18.73972]
[1777849090604,37.5,79208.32,0.0,-0.16287,9e-05,18.75194]
[1777849090640,37.5,79208.96,0.0,-0.16282,9e-05,18.7481]
[1777849096359,37.5,79206.36,0.0,-0.16305,9e-05,18.76491]
[1777849098239,37.5,79205.36,0.0,-0.16314,9e-05,18.77123]
[1777849098305,37.5,79201.16,0.0,-0.1635,9e-05,18.79741]
[1777849102364,37.5,79199.71,0.0,-0.16363,9e-05,18.80665]
[1777849105690,37.5,79195.32,0.0,-0.16401,9e-05,18.83396]
[1777849107007,37.5,79194.39,0.0,-0.16409,9e-05,18.83982]
[1777849107779,37.5,79194.39,0.0,-0.16409,9e-05,18.83982]
[1777849107790,37.5,79194.39,0.0,-0.16409,9e-05,18.83982]
[1777849107846,37.5,79194.39,0.0,-0.16409,9e-05,18.83982]
[1777849107890,37.5,79188.28,0.0,-0.16462,9e-05,18.87782]
[1777849109257,37.5,79187.67,0.0,-0.16467,9e-05,18.88163]
[1777849109600,37.5,79187.67,0.0,-0.16467,9e-05,18.88163]
[1777849110144,37.5,79181.29,0.0,-0.16523,9e-05,18.92125]
[1777849113210,37.5,79180.26,0.0,-0.16529,9e-05,18.92383]
[1777849113425,37.5,79180.26,0.0,-0.16529,9e-05,18.92383]
[1777849113442,37.5,79180.26,0.0,-0.16529,9e-05,18.92383]
[1777849113949,37.5,79181.63,0.0,-0.16517,9e-05,18.91521]
[1777849115432,37.5,79181.56,0.0,-0.16518,9e-05,18.91559]
[1777849115495,37.5,79182.29,0.0,-0.16511,9e-05,18.911]
[1777849116244,37.5,79182.29,0.0,-0.16511,9e-05,18.911]
[1777849118747,37.5,79182.94,0.0,-0.16506,9e-05,18.90691]
[1777849118791,37.5,79182.94,0.0,-0.16506,9e-05,18.90691]
[1777849119122,37.5,79186.99,0.0,-0.1647,9e-05,18.88187]
[1777849119191,37.5,79186.99,0.0,-0.1647,9e-05,18.88187]
[1777849121531,37.5,79196.74,0.0,-0.16386,9e-05,18.82154]
[1777849121591,37.5,79197.75,0.0,-0.16378,9e-05,18.81527]
[1777849123254,37.5,79197.75,0.0,-0.16378,9e-05,18.81527]
[1777849123280,37.5,79197.75,0.0,-0.16378,9e-05,18.81527]
[1777849123547,37.5,79197.75,0.0,-0.16378,9e-05,18.81527]
[1777849123558,37.5,79197.75,0.0,-0.16378,9e-05,18.81527]
[1777849123887,37.5,79202.57,0.0,-0.16336,9e-05,18.78536]
[1777849124282,37.5,79202.57,0.0,-0.16336,9e-05,18.78536]
[1777849124770,37.5,79202.57,0.0,-0.16336,9e-05,18.78536]
[1777849127624,37.5,79203.52,0.0,-0.16328,9e-05,18.77954]
[1777849133288,37.5,79205.74,0.0,-0.16309,9e-05,18.76611]
[1777849138324,37.5,79206.11,0.0,-0.16306,9e-05,18.76411]
[1777849143359,37.5,79206.0,0.0,-0.16308,9e-05,18.76499]
[1777849148394,37.5,79204.87,0.0,-0.16318,9e-05,18.77214]
[1777849153429,37.5,79200.93,0.0,-0.16351,9e-05,18.79658]
[1777849158465,37.5,79204.92,0.0,-0.16317,9e-05,18.77186]
[1777849163227,37.5,79203.18,0.0,-0.16332,9e-05,18.78275]
[1777849163397,37.5,79203.18,0.0,-0.16332,9e-05,18.78275]
[1777849163421,37.5,79203.18,0.0,-0.16332,9e-05,18.78275]
[1777849163438,37.5,79203.18,0.0,-0.16332,9e-05,18.78275]
[1777849163926,37.5,79195.64,0.0,-0.16397,9e-05,18.82961]
[1777849164199,37.5,79195.64,0.0,-0.16397,9e-05,18.82961]
[1777849164862,37.5,79195.64,0.0,-0.16397,9e-05,18.82961]
[1777849164950,37.5,79191.74,0.0,-0.16431,9e-05,18.85379]
[1777849165619,37.5,79191.74,0.0,-0.16431,9e-05,18.85379]
[1777849165637,37.5,79191.04,0.0,-0.16437,9e-05,18.85807]
[1777849167150,37.5,79191.04,0.0,-0.16437,9e-05,18.85799]
[1777849167868,37.5,79193.8,0.0,-0.16413,9e-05,18.84078]
[1777849170275,37.5,79196.44,0.0,-0.1639,9e-05,18.82432]
[1777849170286,37.5,79196.44,0.0,-0.1639,9e-05,18.82432]
[1777849170348,37.5,79196.44,0.0,-0.1639,9e-05,18.82432]
[1777849170913,37.5,79197.26,0.0,-0.16383,9e-05,18.8192]
[1777849171397,37.5,79197.26,0.0,-0.16383,9e-05,18.8192]
[1777849172299,37.5,79197.36,0.0,-0.1638,9e-05,18.81484]
[1777849172562,37.5,79197.36,0.0,-0.1638,9e-05,18.81482]
[1777849177963,37.5,79194.59,0.0,-0.16404,9e-05,18.83194]
[1777849178309,37.5,79194.52,0.0,-0.16404,9e-05,18.8323]
[1777849182818,37.5,79194.89,0.0,-0.16401,9e-05,18.82984]
[1777849182846,37.5,79194.72,0.0,-0.16402,9e-05,18.83086]
[1777849188673,37.5,79193.82,0.0,-0.16409,9e-05,18.83616]
[1777849193708,37.5,79191.8,0.0,-0.16426,9e-05,18.84837]
[1777849198743,37.5,79190.77,0.0,-0.16435,9e-05,18.85455]
[1777849201524,37.5,79190.03,0.0,-0.16442,9e-05,18.85929]
[1777849202633,37.5,79189.87,0.0,-0.16443,9e-05,18.86028]
[1777849203013,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203165,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203389,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203429,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203438,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203485,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203489,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203559,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203612,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203663,37.5,79184.4,0.0,-0.16491,9e-05,18.89437]
[1777849203794,37.5,79190.82,0.0,-0.16435,9e-05,18.85466]
[1777849204214,37.5,79190.82,0.0,-0.16435,9e-05,18.85466]
[1777849204919,37.5,79190.82,0.0,-0.16435,9e-05,18.85466]
[1777849204919,37.5,79199.32,0.0,-0.16362,9e-05,18.80177]
[1777849206815,37.5,79199.32,0.0,-0.16362,9e-05,18.80176]
[1777849206861,37.5,79199.32,0.0,-0.16362,9e-05,18.80176]
[1777849208858,37.5,79201.54,0.0,-0.16342,9e-05,18.78794]
[1777849208931,37.5,79197.24,0.0,-0.16379,9e-05,18.81465]
[1777849209455,37.5,79197.24,0.0,-0.16379,9e-05,18.81465]
[1777849209833,37.5,79197.24,0.0,-0.16379,9e-05,18.81461]
[1777849210164,37.5,79197.24,0.0,-0.16379,9e-05,18.81461]
[1777849211847,37.5,79182.01,0.0,-0.16512,9e-05,18.90956]
[1777849212995,37.5,79182.01,0.0,-0.16512,9e-05,18.90956]
[1777849214932,37.5,79178.78,0.0,-0.16541,9e-05,18.93001]
[1777849214945,37.5,79178.78,0.0,-0.16541,9e-05,18.93001]
[1777849214954,37.5,79178.78,0.0,-0.16541,9e-05,18.93001]
[1777849214933,37.5,79179.19,0.0,-0.16537,9e-05,18.92766]
[1777849215875,37.5,79179.19,0.0,-0.16538,9e-05,18.92786]
[1777849216953,37.5,79179.19,0.0,-0.16538,9e-05,18.92786]
[1777849217889,37.5,79179.2,0.0,-0.16538,9e-05,18.92821]
[1777849222924,37.5,79177.96,0.0,-0.1655,9e-05,18.93695]
[1777849227959,37.51,79175.65,0.0,-0.16571,9e-05,18.95204]
[1777849234001,37.51,79174.61,0.0,-0.16579,9e-05,18.95567]
[1777849239041,37.51,79163.74,0.0,-0.16675,9e-05,19.0238]
[1777849244074,37.51,79164.89,0.0,-0.16666,9e-05,19.01734]
[1777849249109,37.51,79165.25,0.0,-0.16664,9e-05,19.01577]
[1777849251848,37.51,79165.53,0.0,-0.16662,9e-05,19.01417]
[1777849253952,37.51,79157.21,0.0,-0.16735,9e-05,19.06611]
[1777849253981,37.51,79157.21,0.0,-0.16735,9e-05,19.06611]
[1777849254047,37.51,79148.26,0.0,-0.16814,9e-05,19.1216]
[1777849256357,37.51,79147.83,0.0,-0.16817,9e-05,19.12426]
[1777849258107,37.51,79149.55,0.0,-0.16802,9e-05,19.11352]
[1777849258172,37.51,79149.55,0.0,-0.16802,9e-05,19.11352]
[1777849262142,37.51,79152.58,0.0,-0.16776,9e-05,19.09478]
[1777849262237,37.51,79151.84,0.0,-0.16782,9e-05,19.09939]
[1777849264069,37.51,79151.84,0.0,-0.16782,9e-05,19.09939]
[1777849264225,37.51,79152.97,0.0,-0.16772,9e-05,19.09241]
[1777849267589,37.51,79153.64,0.0,-0.16766,9e-05,19.08831]
[1777849268034,37.51,79153.4,0.0,-0.16769,9e-05,19.08983]
[1777849269984,37.51,79153.4,0.0,-0.16769,9e-05,19.08983]
[1777849272452,37.51,79148.69,0.0,-0.1681,9e-05,19.11896]
[1777849272486,37.51,79148.69,0.0,-0.1681,9e-05,19.11896]
[1777849272498,37.51,79148.69,0.0,-0.1681,9e-05,19.11896]
[1777849273978,37.51,79150.97,0.0,-0.1679,9e-05,19.1048]
[1777849274007,37.51,79150.97,0.0,-0.1679,9e-05,19.1048]
[1777849274215,37.51,79150.95,0.0,-0.1679,9e-05,19.10492]
[1777849274630,37.51,79150.95,0.0,-0.1679,9e-05,19.10492]
[1777849274675,37.51,79150.95,0.0,-0.1679,9e-05,19.10492]
[1777849274731,37.51,79151.35,0.0,-0.16786,9e-05,19.10243]
[1777849280346,37.51,79156.72,0.0,-0.16739,9e-05,19.06909]
[1777849284196,37.51,79168.38,0.0,-0.16637,9e-05,18.99708]
[1777849285144,37.51,79167.07,0.0,-0.16649,9e-05,19.00534]
[1777849285182,37.51,79167.07,0.0,-0.16649,9e-05,19.00534]
[1777849286406,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849286430,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849286749,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849286783,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849286794,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849286796,37.51,79170.86,0.0,-0.16616,9e-05,18.98184]
[1777849287416,37.51,79174.77,0.0,-0.16582,9e-05,18.95762]
[1777849287444,37.51,79174.77,0.0,-0.16582,9e-05,18.95762]
[1777849287452,37.51,79174.77,0.0,-0.16582,9e-05,18.95762]
[1777849287474,37.51,79174.77,0.0,-0.16582,9e-05,18.95762]
[1777849288445,37.51,79171.24,0.0,-0.16613,9e-05,18.97952]
[1777849288455,37.51,79171.24,0.0,-0.16613,9e-05,18.97952]
[1777849289017,37.52,79164.86,0.0,-0.16669,9e-05,19.01933]
[1777849290429,37.52,79164.86,0.0,-0.16669,9e-05,19.01933]
[1777849290463,37.52,79164.86,0.0,-0.16669,9e-05,19.01933]
[1777849290475,37.52,79164.86,0.0,-0.16669,9e-05,19.01933]
[1777849290490,37.52,79164.86,0.0,-0.16669,9e-05,19.01933]
[1777849290505,37.52,79164.61,0.0,-0.16671,9e-05,19.02098]
[1777849292534,37.52,79165.38,0.0,-0.16662,9e-05,19.01254]
[1777849292629,37.52,79164.58,0.0,-0.16669,9e-05,19.01756]
[1777849298457,37.52,79164.29,0.0,-0.16672,9e-05,19.01966]
[1777849301436,37.52,79165.42,0.0,-0.16662,9e-05,19.0128]
[1777849302058,37.52,79165.42,0.0,-0.16662,9e-05,19.0128]
[1777849302060,37.52,79170.48,0.0,-0.16618,9e-05,18.98147]
[1777849303457,37.52,79170.48,0.0,-0.16618,9e-05,18.98147]
[1777849303495,37.52,79170.48,0.0,-0.16618,9e-05,18.98147]
[1777849303534,37.52,79185.03,0.0,-0.16492,9e-05,18.89121]
[1777849304589,37.52,79185.03,0.0,-0.16492,9e-05,18.89121]
[1777849304607,37.52,79185.03,0.0,-0.16492,9e-05,18.89121]
[1777849304701,37.52,79186.54,0.0,-0.16479,9e-05,18.88211]
[1777849306466,37.52,79186.54,0.0,-0.16479,9e-05,18.88226]
[1777849306537,37.52,79185.54,0.0,-0.16488,9e-05,18.88845]
[1777849311148,37.52,79185.23,0.0,-0.1649,9e-05,18.89024]
[1777849311790,37.52,79185.23,0.0,-0.1649,9e-05,18.89024]
[1777849312031,37.52,79185.23,0.0,-0.1649,9e-05,18.89024]
[1777849312061,37.52,79185.23,0.0,-0.1649,9e-05,18.89024]
[1777849312070,37.52,79185.89,0.0,-0.16484,9e-05,18.8861]
[1777849313122,37.52,79185.89,0.0,-0.16484,9e-05,18.8861]
[1777849313132,37.52,79185.89,0.0,-0.16484,9e-05,18.8861]
[1777849313139,37.52,79184.85,0.0,-0.16493,9e-05,18.8925]
[1777849318152,37.52,79185.22,0.0,-0.1649,9e-05,18.88998]
[1777849319213,37.52,79185.29,0.0,-0.16489,9e-05,18.88941]
[1777849319223,37.52,79185.29,0.0,-0.16489,9e-05,18.88941]
[1777849324233,37.52,79189.15,0.0,-0.16456,9e-05,18.86606]
[1777849325418,37.52,79190.48,0.0,-0.16445,9e-05,18.85793]
[1777849325984,37.52,79190.48,0.0,-0.16445,9e-05,18.85793]
[1777849326006,37.52,79190.48,0.0,-0.16445,9e-05,18.85793]
[1777849326081,37.52,79190.48,0.0,-0.16445,9e-05,18.85793]
[1777849326085,37.52,79191.22,0.0,-0.16439,9e-05,18.85331]
[1777849327380,37.52,79194.75,0.0,-0.16408,9e-05,18.83137]
[1777849327418,37.52,79194.75,0.0,-0.16408,9e-05,18.83137]
[1777849327661,37.52,79194.75,0.0,-0.16408,9e-05,18.83138]
[1777849330247,37.52,79194.87,0.0,-0.16407,9e-05,18.83067]
[1777849330281,37.52,79194.87,0.0,-0.16407,9e-05,18.83067]
[1777849331453,37.52,79195.19,0.0,-0.16404,9e-05,18.82871]
[1777849331920,37.52,79195.25,0.0,-0.16404,9e-05,18.82837]
[1777849333261,37.52,79195.25,0.0,-0.16404,9e-05,18.82841]
[1777849334538,37.52,79201.79,0.0,-0.16347,9e-05,18.78784]
[1777849336737,37.52,79214.31,0.0,-0.1624,9e-05,18.71039]
[1777849341990,37.52,79213.4,0.0,-0.16249,9e-05,18.7168]
[1777849348809,37.52,79215.99,0.0,-0.16228,9e-05,18.702]
[1777849353910,37.52,79216.96,0.0,-0.16218,9e-05,18.69286]
[1777849354141,37.53,79217.05,0.0,-0.16218,9e-05,18.69272]
[1777849358135,37.53,79217.61,0.0,-0.16214,9e-05,18.68989]
[1777849359887,37.53,79233.44,0.0,-0.1608,9e-05,18.5924]
[1777849362621,37.53,79234.26,0.0,-0.16074,9e-05,18.58803]
[1777849363974,37.53,79234.26,0.0,-0.16074,9e-05,18.58834]
[1777849365301,37.53,79238.31,0.0,-0.1604,9e-05,18.56359]
[1777849365403,37.53,79238.31,0.0,-0.1604,9e-05,18.56359]
[1777849365485,37.53,79238.31,0.0,-0.1604,9e-05,18.56359]
[1777849365729,37.53,79238.31,0.0,-0.1604,9e-05,18.56359]
[1777849366022,37.53,79238.31,0.0,-0.1604,9e-05,18.56359]
[1777849366116,37.53,79241.3,0.0,-0.16015,9e-05,18.54525]
[1777849367184,37.53,79225.79,0.0,-0.16147,9e-05,18.64178]
[1777849372204,37.53,79225.38,0.0,-0.16152,9e-05,18.64518]
[1777849373491,37.54,79224.31,0.0,-0.16162,9e-05,18.65234]
[1777849373498,37.54,79224.31,0.0,-0.16162,9e-05,18.65234]
[1777849373574,37.54,79224.31,0.0,-0.16162,9e-05,18.65234]
[1777849373626,37.54,79224.31,0.0,-0.16162,9e-05,18.65234]
[1777849373702,37.54,79224.31,0.0,-0.16162,9e-05,18.65234]
[1777849373989,37.54,79224.33,0.0,-0.16162,9e-05,18.65246]
[1777849374401,37.54,79224.33,0.0,-0.16162,9e-05,18.65246]
[1777849374461,37.54,79224.33,0.0,-0.16162,9e-05,18.65246]
[1777849374489,37.54,79224.33,0.0,-0.16162,9e-05,18.65246]
[1777849374513,37.54,79224.33,0.0,-0.16162,9e-05,18.65246]
[1777849375699,37.54,79233.13,0.0,-0.16087,9e-05,18.59794]
[1777849375805,37.54,79233.13,0.0,-0.16087,9e-05,18.59794]
[1777849376180,37.54,79233.13,0.0,-0.16087,9e-05,18.59794]
[1777849376003,37.54,79242.94,0.0,-0.16004,9e-05,18.53722]
[1777849376326,37.54,79242.94,0.0,-0.16004,9e-05,18.53722]
[1777849376355,37.54,79242.94,0.0,-0.16004,9e-05,18.53722]
[1777849377009,37.54,79231.81,0.0,-0.16099,9e-05,18.60664]
[1777849377433,37.54,79231.81,0.0,-0.16099,9e-05,18.60664]
[1777849377453,37.54,79231.81,0.0,-0.16099,9e-05,18.60664]
[1777849382838,37.54,79228.69,0.0,-0.16127,9e-05,18.62702]
[1777849382876,37.54,79228.69,0.0,-0.16127,9e-05,18.62702]
[1777849382976,37.54,79228.69,0.0,-0.16127,9e-05,18.62702]
[1777849383876,37.54,79236.2,0.0,-0.16063,9e-05,18.58062]
[1777849384067,37.54,79236.2,0.0,-0.16063,9e-05,18.58076]
[1777849386324,37.54,79245.8,0.0,-0.15982,9e-05,18.52117]
[1777849386471,37.54,79245.8,0.0,-0.15982,9e-05,18.52117]
[1777849387341,37.54,79246.88,0.0,-0.15972,8e-05,18.5145]
[1777849388094,37.54,79249.92,0.0,-0.15947,8e-05,18.49567]
[1777849391951,37.54,79256.98,0.0,-0.15887,8e-05,18.4521]
[1777849392124,37.54,79256.55,0.0,-0.15891,8e-05,18.45487]
[1777849392525,37.54,79256.55,0.0,-0.15891,8e-05,18.45487]
[1777849392709,37.54,79256.55,0.0,-0.15891,8e-05,18.45487]
[1777849392743,37.54,79256.55,0.0,-0.15891,8e-05,18.45487]
[1777849393129,37.54,79257.06,0.0,-0.15887,8e-05,18.45181]
[1777849394499,37.54,79257.41,0.0,-0.15884,8e-05,18.44973]
[1777849395154,37.54,79257.41,0.0,-0.15884,8e-05,18.44973]
[1777849395232,37.54,79258.14,0.0,-0.15878,8e-05,18.44529]
[1777849400242,37.54,79254.39,0.0,-0.1591,8e-05,18.46885]
[1777849400376,37.54,79255.48,0.0,-0.15901,8e-05,18.46212]
[1777849401185,37.54,79255.48,0.0,-0.15901,8e-05,18.46216]
[1777849404686,37.54,79256.83,0.0,-0.1589,8e-05,18.45389]
[1777849410249,37.54,79269.05,0.0,-0.15787,8e-05,18.37859]
[1777849416290,37.55,79272.51,0.0,-0.15757,8e-05,18.35447]
[1777849417937,37.55,79272.51,0.0,-0.15757,8e-05,18.35447]
[1777849418055,37.55,79272.51,0.0,-0.15757,8e-05,18.35447]
[1777849422285,37.55,79276.6,0.0,-0.15724,8e-05,18.33013]
[1777849427478,37.55,79279.78,0.0,-0.15699,8e-05,18.31176]
[1777849432599,37.55,79280.43,0.0,-0.15695,8e-05,18.30864]
[1777849433149,37.55,79280.43,0.0,-0.15695,8e-05,18.30864]
[1777849433181,37.55,79280.43,0.0,-0.15695,8e-05,18.30864]
[1777849433220,37.55,79282.38,0.0,-0.15679,8e-05,18.29701]
[1777849434083,37.55,79282.38,0.0,-0.15679,8e-05,18.29701]
[1777849434413,37.56,79284.64,0.0,-0.15661,8e-05,18.28323]
[1777849434441,37.56,79284.64,0.0,-0.15661,8e-05,18.28323]
[1777849435184,37.56,79284.64,0.0,-0.15661,8e-05,18.28323]
[1777849435197,37.56,79283.89,0.0,-0.15667,8e-05,18.28814]
[1777849435610,37.56,79283.89,0.0,-0.15667,8e-05,18.28814]
[1777849435817,37.56,79283.89,0.0,-0.15667,8e-05,18.28814]
[1777849436178,37.56,79283.76,0.0,-0.15668,8e-05,18.28895]
[1777849436516,37.56,79310.02,0.0,-0.15449,8e-05,18.12582]
[1777849437795,37.56,79310.02,0.0,-0.15449,8e-05,18.12582]
[1777849437844,37.56,79310.02,0.0,-0.15449,8e-05,18.12582]
[1777849438581,37.56,79313.32,0.0,-0.15423,8e-05,18.10614]
[1777849438816,37.56,79313.32,0.0,-0.15423,8e-05,18.10614]
[1777849439247,37.56,79312.9,0.0,-0.15427,8e-05,18.10904]
[1777849439377,37.56,79312.9,0.0,-0.15427,8e-05,18.10904]
[1777849439941,37.56,79318.47,0.0,-0.15381,8e-05,18.07474]
[1777849445494,37.56,79312.12,0.0,-0.15437,8e-05,18.11655]
[1777849450529,37.57,79305.44,0.0,-0.15494,8e-05,18.15974]
[1777849453077,37.57,79299.22,0.0,-0.15547,8e-05,18.19882]
[1777849453233,37.57,79299.22,0.0,-0.15547,8e-05,18.19882]
[1777849453268,37.57,79291.06,0.0,-0.15616,8e-05,18.25027]
[1777849456223,37.57,79277.09,0.0,-0.15734,8e-05,18.33797]
[1777849461228,37.57,79271.5,0.0,-0.15782,8e-05,18.37368]
[1777849461562,37.57,79270.95,0.0,-0.15787,8e-05,18.37734]
[1777849461774,37.57,79265.88,0.0,-0.1583,8e-05,18.40881]
[1777849465845,37.58,79250.64,0.0,-0.15961,8e-05,18.50463]
[1777849471677,37.58,79260.33,0.0,-0.15877,8e-05,18.44159]
[1777849473856,37.58,79263.39,0.0,-0.15852,8e-05,18.42276]
[1777849474019,37.58,79265.88,0.0,-0.15831,8e-05,18.40751]
[1777849477227,37.58,79272.58,0.0,-0.15775,8e-05,18.36641]
[1777849477251,37.58,79272.58,0.0,-0.15775,8e-05,18.36641]
[1777849477933,37.58,79272.19,0.0,-0.15778,8e-05,18.36883]
[1777849478247,37.58,79273.29,0.0,-0.1577,8e-05,18.36233]
[1777849478771,37.58,79273.29,0.0,-0.1577,8e-05,18.36233]
[1777849478919,37.58,79273.29,0.0,-0.1577,8e-05,18.36233]
[1777849479519,37.58,79272.96,0.0,-0.15772,8e-05,18.36443]
[1777849480522,37.58,79272.96,0.0,-0.15773,8e-05,18.36449]
[1777849485556,37.58,79263.39,0.0,-0.15854,8e-05,18.4248]
[1777849490811,37.58,79260.85,0.0,-0.15877,8e-05,18.4412]
[1777849491409,37.58,79260.85,0.0,-0.15877,8e-05,18.4412]
[1777849493014,37.58,79267.83,0.0,-0.15817,8e-05,18.39747]
[1777849493050,37.58,79268.31,0.0,-0.15813,8e-05,18.39431]
[1777849493638,37.58,79268.31,0.0,-0.15813,8e-05,18.39431]
[1777849493832,37.58,79268.31,0.0,-0.15813,8e-05,18.39415]
[1777849499039,37.58,79268.18,0.0,-0.15813,8e-05,18.39428]
[1777849500185,37.58,79267.65,0.0,-0.15817,8e-05,18.39738]
[1777849504316,37.58,79252.46,0.0,-0.15946,8e-05,18.49178]
[1777849509081,37.58,79250.84,0.0,-0.1596,8e-05,18.50244]
[1777849514979,37.58,79259.58,0.0,-0.15886,8e-05,18.44807]
[1777849515694,37.58,79259.58,0.0,-0.15886,8e-05,18.44807]
[1777849521022,37.58,79257.46,0.0,-0.15904,8e-05,18.46087]
[1777849526057,37.58,79254.35,0.0,-0.15929,8e-05,18.47957]
[1777849531091,37.58,79254.12,0.0,-0.15928,8e-05,18.47664]
[1777849532555,37.58,79254.72,0.0,-0.15923,8e-05,18.47279]
[1777849533361,37.58,79254.49,0.0,-0.15924,8e-05,18.47398]
[1777849538095,37.58,79256.3,0.0,-0.15908,8e-05,18.4623]
[1777849538156,37.58,79256.3,0.0,-0.15908,8e-05,18.4623]
[1777849538195,37.58,79256.3,0.0,-0.15908,8e-05,18.4623]
[1777849538291,37.58,79250.96,0.0,-0.15953,8e-05,18.49534]
[1777849538532,37.58,79250.96,0.0,-0.15953,8e-05,18.49534]
[1777849538545,37.58,79250.96,0.0,-0.15953,8e-05,18.49534]
[1777849539149,37.58,79250.96,0.0,-0.15953,8e-05,18.49534]
[1777849539781,37.58,79250.96,0.0,-0.15953,8e-05,18.49534]
[1777849540156,37.58,79230.72,0.0,-0.16126,9e-05,18.62084]
[1777849540958,37.58,79230.72,0.0,-0.16126,9e-05,18.62084]
[1777849541318,37.58,79221.53,0.0,-0.16204,9e-05,18.67768]
[1777849546324,37.58,79224.4,0.0,-0.16179,9e-05,18.6592]
[1777849548348,37.57,79229.93,0.0,-0.16131,9e-05,18.62462]
[1777849548416,37.57,79232.18,0.0,-0.16112,9e-05,18.61056]
[1777849548692,37.57,79232.18,0.0,-0.16112,9e-05,18.61056]
[1777849552244,37.57,79243.8,0.0,-0.16012,9e-05,18.53837]
[1777849557280,37.57,79238.49,0.0,-0.16058,9e-05,18.57129]
[1777849560098,37.57,79238.68,0.0,-0.16056,9e-05,18.57009]
[1777849560303,37.57,79238.43,0.0,-0.16058,9e-05,18.57162]
[1777849563268,37.57,79242.31,0.0,-0.16025,9e-05,18.54757]
[1777849563361,37.57,79242.85,0.0,-0.16021,9e-05,18.54424]
[1777849566780,37.57,79243.49,0.0,-0.16015,9e-05,18.54036]
[1777849566824,37.57,79243.35,0.0,-0.16016,9e-05,18.54123]
[1777849568403,37.57,79243.35,0.0,-0.16016,9e-05,18.54123]
[1777849573699,37.57,79252.32,0.0,-0.1594,8e-05,18.48572]
[1777849579469,37.58,79256.66,0.0,-0.15904,8e-05,18.4594]
[1777849583706,37.58,79258.82,0.0,-0.15886,8e-05,18.44617]
[1777849585328,37.58,79259.53,0.0,-0.15881,8e-05,18.44189]
[1777849585879,37.58,79257.82,0.0,-0.15895,8e-05,18.45273]
[1777849590968,37.58,79259.81,0.0,-0.15879,8e-05,18.44087]
[1777849592663,37.58,79257.7,0.0,-0.15895,8e-05,18.45055]
[1777849593103,37.58,79248.06,0.0,-0.15977,8e-05,18.51037]
[1777849596327,37.58,79246.58,0.0,-0.15989,8e-05,18.51963]
[1777849596376,37.58,79245.34,0.0,-0.16,9e-05,18.52737]
[1777849601780,37.58,79242.76,0.0,-0.16022,9e-05,18.54344]
[1777849603813,37.58,79241.04,0.0,-0.16037,9e-05,18.55415]
[1777849607875,37.58,79237.44,0.0,-0.16067,9e-05,18.5765]
[1777849611296,37.58,79236.02,0.0,-0.1608,9e-05,18.58534]
[1777849611464,37.58,79232.79,0.0,-0.16107,9e-05,18.60539]
[1777849616474,37.58,79222.97,0.0,-0.16191,9e-05,18.66606]
[1777849618569,37.58,79222.76,0.0,-0.16192,9e-05,18.66707]
[1777849618694,37.58,79222.76,0.0,-0.16192,9e-05,18.66707]
[1777849618924,37.58,79222.76,0.0,-0.16192,9e-05,18.66707]
[1777849619322,37.58,79222.76,0.0,-0.16192,9e-05,18.66707]
[1777849619388,37.58,79220.51,0.0,-0.16212,9e-05,18.68103]
[1777849620072,37.58,79220.51,0.0,-0.16212,9e-05,18.68103]
[1777849620115,37.58,79220.51,0.0,-0.16212,9e-05,18.68103]
[1777849620192,37.58,79220.51,0.0,-0.16212,9e-05,18.68103]
[1777849620255,37.58,79204.01,0.0,-0.16353,9e-05,18.78324]
[1777849621293,37.58,79204.01,0.0,-0.16353,9e-05,18.78324]
[1777849621333,37.58,79198.52,0.0,-0.16401,9e-05,18.81711]
[1777849622167,37.58,79198.52,0.0,-0.16401,9e-05,18.81711]
[1777849622223,37.58,79198.52,0.0,-0.16401,9e-05,18.81711]
[1777849622228,37.58,79197.74,0.0,-0.16407,9e-05,18.82194]
[1777849624172,37.58,79198.71,0.0,-0.16399,9e-05,18.81564]
[1777849625450,37.58,79180.7,0.0,-0.16555,9e-05,18.92717]
[1777849626218,37.58,79180.7,0.0,-0.16555,9e-05,18.92717]
[1777849626470,37.58,79172.07,0.0,-0.1663,9e-05,18.98058]
[1777849627785,37.58,79170.78,0.0,-0.16641,9e-05,18.98846]
[1777849627798,37.58,79170.78,0.0,-0.16641,9e-05,18.98846]
[1777849627866,37.58,79170.78,0.0,-0.16641,9e-05,18.98846]
[1777849628292,37.58,79170.78,0.0,-0.16641,9e-05,18.98846]
[1777849628385,37.58,79171.53,0.0,-0.16634,9e-05,18.98381]
[1777849628887,37.58,79171.53,0.0,-0.16634,9e-05,18.98381]
[1777849629198,37.58,79171.53,0.0,-0.16634,9e-05,18.98381]
[1777849629263,37.58,79171.53,0.0,-0.16634,9e-05,18.98381]
[1777849629445,37.58,79171.53,0.0,-0.16634,9e-05,18.98381]
[1777849629479,37.58,79136.65,0.0,-0.16941,9e-05,19.19981]
[1777849630196,37.58,79136.65,0.0,-0.16941,9e-05,19.19981]
[1777849630368,37.58,79136.65,0.0,-0.16941,9e-05,19.19981]
[1777849630469,37.58,79133.45,0.0,-0.16969,9e-05,19.21958]
[1777849630650,37.58,79133.45,0.0,-0.16969,9e-05,19.21958]
[1777849630724,37.58,79133.45,0.0,-0.16969,9e-05,19.21958]
[1777849630825,37.58,79132.37,0.0,-0.16979,9e-05,19.22625]
[1777849632312,37.58,79132.37,0.0,-0.16979,9e-05,19.22625]
[1777849632408,37.58,79135.17,0.0,-0.16954,9e-05,19.20882]
[1777849632699,37.58,79135.17,0.0,-0.16954,9e-05,19.20882]
[1777849634404,37.58,79132.84,0.0,-0.16974,9e-05,19.22323]
[1777849634467,37.58,79127.41,0.0,-0.17022,9e-05,19.25669]
[1777849636951,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637050,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637253,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637353,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637397,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637418,37.58,79128.29,0.0,-0.17014,9e-05,19.25113]
[1777849637455,37.58,79126.91,0.0,-0.17026,9e-05,19.25943]
[1777849639448,37.58,79126.91,0.0,-0.17026,9e-05,19.25943]
[1777849639459,37.58,79126.91,0.0,-0.17026,9e-05,19.25943]
[1777849639482,37.57,79115.75,0.0,-0.17125,9e-05,19.32805]
[1777849644898,37.57,79120.19,0.0,-0.17084,9e-05,19.29954]
[1777849648220,37.57,79117.86,0.0,-0.17104,9e-05,19.31333]
[1777849648261,37.57,79117.86,0.0,-0.17104,9e-05,19.31333]
[1777849648332,37.57,79117.86,0.0,-0.17104,9e-05,19.31333]
[1777849650203,37.57,79134.04,0.0,-0.1696,9e-05,19.21286]
[1777849650575,37.57,79134.04,0.0,-0.1696,9e-05,19.21286]
[1777849650939,37.57,79134.04,0.0,-0.1696,9e-05,19.21273]
[1777849652056,37.57,79134.04,0.0,-0.1696,9e-05,19.21273]
[1777849652462,37.57,79134.88,0.0,-0.1695,9e-05,19.20371]
[1777849652990,37.57,79134.88,0.0,-0.1695,9e-05,19.20371]
[1777849653235,37.57,79134.88,0.0,-0.1695,9e-05,19.20371]
[1777849653283,37.57,79134.88,0.0,-0.1695,9e-05,19.20371]
[1777849653315,37.57,79156.16,0.0,-0.16762,9e-05,19.07192]
[1777849655258,37.57,79162.26,0.0,-0.16708,9e-05,19.03351]
[1777849655275,37.57,79162.26,0.0,-0.16708,9e-05,19.03351]
[1777849655359,37.57,79163.07,0.0,-0.167,9e-05,19.0285]
[1777849655885,37.57,79163.07,0.0,-0.167,9e-05,19.0285]
[1777849656312,37.57,79163.07,0.0,-0.167,9e-05,19.0285]
[1777849656413,37.57,79178.0,0.0,-0.1657,9e-05,18.93576]
[1777849658105,37.57,79181.74,0.0,-0.16537,9e-05,18.91226]
[1777849660682,37.57,79179.79,0.0,-0.16553,9e-05,18.92411]
[1777849662062,37.57,79179.41,0.0,-0.16557,9e-05,18.9264]
[1777849662146,37.57,79179.65,0.0,-0.16555,9e-05,18.92486]
[1777849662802,37.57,79179.65,0.0,-0.16555,9e-05,18.92486]
[1777849663034,37.57,79179.65,0.0,-0.16554,9e-05,18.92482]
[1777849664870,37.57,79178.28,0.0,-0.16566,9e-05,18.93327]
[1777849665055,37.57,79178.28,0.0,-0.16566,9e-05,18.93323]
[1777849670090,37.57,79179.28,0.0,-0.16557,9e-05,18.92692]
[1777849675124,37.57,79179.5,0.0,-0.16555,9e-05,18.9255]
[1777849680160,37.57,79179.81,0.0,-0.16553,9e-05,18.92354]
[1777849681672,37.57,79179.58,0.0,-0.16555,9e-05,18.92496]
[1777849681698,37.57,79179.58,0.0,-0.16555,9e-05,18.92496]
[1777849683056,37.57,79179.58,0.0,-0.16555,9e-05,18.92496]
[1777849683463,37.57,79179.78,0.0,-0.16553,9e-05,18.92371]
[1777849688488,37.57,79181.99,0.0,-0.16534,9e-05,18.91]
[1777849693500,37.57,79181.4,0.0,-0.16539,9e-05,18.91367]
[1777849697019,37.57,79174.0,0.0,-0.16603,9e-05,18.95954]
[1777849697282,37.57,79174.0,0.0,-0.16603,9e-05,18.95954]
[1777849697335,37.57,79169.9,0.0,-0.16639,9e-05,18.98494]
[1777849698521,37.57,79169.9,0.0,-0.16639,9e-05,18.98494]
[1777849699414,37.56,79165.26,0.0,-0.16679,9e-05,19.0134]
[1777849705380,37.56,79159.46,0.0,-0.16729,9e-05,19.04876]
[1777849705439,37.56,79159.46,0.0,-0.16729,9e-05,19.04876]
[1777849711350,37.56,79146.68,0.0,-0.16841,9e-05,19.12776]
[1777849716454,37.56,79148.01,0.0,-0.16828,9e-05,19.11625]
[1777849717502,37.56,79148.01,0.0,-0.16828,9e-05,19.11625]
[1777849718399,37.56,79149.81,0.0,-0.16812,9e-05,19.10518]
[1777849718423,37.56,79149.81,0.0,-0.16812,9e-05,19.10518]
[1777849719638,37.56,79154.67,0.0,-0.16769,9e-05,19.07457]
[1777849720490,37.56,79155.13,0.0,-0.16764,9e-05,19.07149]
[1777849725525,37.56,79154.18,0.0,-0.16771,9e-05,19.07621]
[1777849730033,37.56,79153.7,0.0,-0.16774,9e-05,19.07821]
[1777849730560,37.56,79159.07,0.0,-0.16727,9e-05,19.04475]
[1777849731644,37.56,79159.06,0.0,-0.16726,9e-05,19.04462]
[1777849731658,37.56,79159.06,0.0,-0.16726,9e-05,19.04462]
[1777849731772,37.56,79159.06,0.0,-0.16726,9e-05,19.04462]
[1777849733328,37.56,79158.47,0.0,-0.16731,9e-05,19.04807]
[1777849733599,37.56,79156.34,0.0,-0.1675,9e-05,19.06105]
[1777849736538,37.56,79155.44,0.0,-0.16757,9e-05,19.06641]
[1777849736625,37.55,79160.31,0.0,-0.16714,9e-05,19.03582]
[1777849741656,37.55,79160.51,0.0,-0.16711,9e-05,19.03373]
[1777849743023,37.55,79160.51,0.0,-0.16711,9e-05,19.03373]
[1777849743053,37.55,79153.71,0.0,-0.16771,9e-05,19.07564]
[1777849746145,37.55,79152.8,0.0,-0.16778,9e-05,19.08083]
[1777849746215,37.55,79151.33,0.0,-0.1679,9e-05,19.0897]
[1777849752115,37.55,79150.77,0.0,-0.16794,9e-05,19.09203]
[1777849754160,37.55,79151.0,0.0,-0.16791,9e-05,19.09016]
[1777849759459,37.54,79149.47,0.0,-0.16803,9e-05,19.0985]
[1777849761290,37.54,79149.22,0.0,-0.16805,9e-05,19.09958]
[1777849761410,37.54,79149.22,0.0,-0.16805,9e-05,19.09958]
[1777849761427,37.54,79149.83,0.0,-0.16799,9e-05,19.09557]
[1777849762294,37.54,79149.83,0.0,-0.16799,9e-05,19.09557]
[1777849762324,37.54,79139.95,0.0,-0.16886,9e-05,19.15652]
[1777849767838,37.54,79137.15,0.0,-0.16909,9e-05,19.17309]
[1777849772873,37.54,79131.36,0.0,-0.16957,9e-05,19.20461]
[1777849777908,37.54,79127.45,0.0,-0.16992,9e-05,19.22843]
[1777849782943,37.54,79130.94,0.0,-0.1696,9e-05,19.2065]
[1777849788632,37.54,79132.25,0.0,-0.16948,9e-05,19.19795]
[1777849798050,37.53,79134.85,0.0,-0.16921,9e-05,19.17915]
[1777849803086,37.53,79135.18,0.0,-0.16917,9e-05,19.1758]
[1777849806883,37.53,79135.75,0.0,-0.1691,9e-05,19.17148]
[1777849808929,37.53,79139.42,0.0,-0.16877,9e-05,19.14823]
[1777849811739,37.52,79139.11,0.0,-0.16879,9e-05,19.14945]
[1777849812881,37.52,79138.48,0.0,-0.16884,9e-05,19.15312]
[1777849817204,37.52,79131.34,0.0,-0.16946,9e-05,19.19624]
[1777849819384,37.52,79130.32,0.0,-0.16954,9e-05,19.20215]
[1777849819458,37.52,79130.47,0.0,-0.16953,9e-05,19.2011]
[1777849824042,37.52,79130.45,0.0,-0.16952,9e-05,19.20077]
[1777849824234,37.52,79131.51,0.0,-0.16943,9e-05,19.1941]
[1777849829269,37.52,79132.63,0.0,-0.16932,9e-05,19.18669]
[1777849834305,37.52,79131.61,0.0,-0.16938,9e-05,19.18887]
[1777849839408,37.52,79131.53,0.0,-0.16939,9e-05,19.18903]
[1777849839990,37.52,79122.22,0.0,-0.17021,9e-05,19.24661]
[1777849840348,37.52,79122.22,0.0,-0.17021,9e-05,19.24652]
[1777849845467,37.51,79123.07,0.0,-0.17013,9e-05,19.24076]
[1777849847665,37.51,79122.38,0.0,-0.17018,9e-05,19.24475]
[1777849847674,37.51,79120.69,0.0,-0.17033,9e-05,19.25492]
[1777849849941,37.51,79129.79,0.0,-0.16952,9e-05,19.19841]
[1777849850419,37.51,79126.71,0.0,-0.16979,9e-05,19.21741]
[1777849855638,37.51,79119.43,0.0,-0.17043,9e-05,19.26163]
[1777849857865,37.51,79119.87,0.0,-0.17039,9e-05,19.25874]
[1777849857960,37.51,79119.87,0.0,-0.17039,9e-05,19.25874]
[1777849860199,37.51,79113.43,0.0,-0.17095,9e-05,19.29817]
[1777849860290,37.51,79113.43,0.0,-0.17095,9e-05,19.29817]
[1777849860727,37.51,79113.43,0.0,-0.17095,9e-05,19.29817]
[1777849861779,37.51,79117.77,0.0,-0.17056,9e-05,19.27112]
[1777849862082,37.51,79117.77,0.0,-0.17056,9e-05,19.27112]
[1777849862102,37.51,79117.77,0.0,-0.17056,9e-05,19.27112]
[1777849862505,37.51,79131.46,0.0,-0.16935,9e-05,19.18617]
[1777849863496,37.51,79131.46,0.0,-0.16935,9e-05,19.18617]
[1777849863527,37.51,79131.46,0.0,-0.16935,9e-05,19.18617]
[1777849863534,37.51,79132.06,0.0,-0.16929,9e-05,19.18242]
[1777849863980,37.51,79132.06,0.0,-0.16929,9e-05,19.18242]
[1777849867833,37.51,79131.84,0.0,-0.16931,9e-05,19.18346]
[1777849868548,37.51,79133.13,0.0,-0.16919,9e-05,19.17539]
[1777849873583,37.51,79134.32,0.0,-0.16909,9e-05,19.16789]
[1777849878618,37.51,79123.61,0.0,-0.17003,9e-05,19.23366]
[1777849880378,37.51,79122.88,0.0,-0.17009,9e-05,19.23807]
[1777849882177,37.5,79116.58,0.0,-0.17065,9e-05,19.27677]
[1777849883495,37.5,79117.02,0.0,-0.17061,9e-05,19.27388]
[1777849884997,37.5,79111.75,0.0,-0.17107,9e-05,19.30616]
[1777849886935,37.5,79101.52,0.0,-0.17198,9e-05,19.36903]
[1777849887682,37.5,79099.61,0.0,-0.17214,9e-05,19.38057]
[1777849889744,37.5,79099.04,0.0,-0.17219,9e-05,19.38401]
[1777849889756,37.5,79099.04,0.0,-0.17219,9e-05,19.38401]
[1777849890609,37.5,79102.54,0.0,-0.17188,9e-05,19.36207]
[1777849890702,37.5,79105.56,0.0,-0.1716,9e-05,19.34313]
[1777849895399,37.5,79101.97,0.0,-0.17189,9e-05,19.36085]
[1777849895739,37.5,79103.79,0.0,-0.17172,9e-05,19.34936]
[1777849896202,37.5,79103.79,0.0,-0.17172,9e-05,19.34936]
[1777849896744,37.5,79106.4,0.0,-0.17149,9e-05,19.33298]
[1777849896919,37.5,79106.4,0.0,-0.17149,9e-05,19.33298]
[1777849897544,37.5,79106.4,0.0,-0.17149,9e-05,19.33298]
[1777849899703,37.5,79104.93,0.0,-0.17161,9e-05,19.34164]
[1777849899766,37.5,79105.71,0.0,-0.17154,9e-05,19.33658]
[1777849901562,37.5,79105.95,0.0,-0.17151,9e-05,19.33487]
[1777849903549,37.5,79105.98,0.0,-0.17151,9e-05,19.33445]
[1777849903578,37.5,79105.98,0.0,-0.17151,9e-05,19.33445]
[1777849903698,37.5,79105.98,0.0,-0.17151,9e-05,19.33445]
[1777849903708,37.49,79110.5,0.0,-0.1711,9e-05,19.30605]
[1777849904988,37.49,79110.3,0.0,-0.17111,9e-05,19.30708]
[1777849905020,37.49,79105.91,0.0,-0.17151,9e-05,19.33427]
[1777849907431,37.49,79100.41,0.0,-0.172,9e-05,19.36811]
[1777849907476,37.49,79097.95,0.0,-0.17221,9e-05,19.38308]
[1777849912856,37.49,79099.44,0.0,-0.17206,9e-05,19.37217]
[1777849917894,37.49,79090.79,0.0,-0.17281,9e-05,19.42412]
[1777849920086,37.49,79092.79,0.0,-0.17263,9e-05,19.41143]
[1777849920188,37.48,79092.54,0.0,-0.17264,9e-05,19.41267]
[1777849922400,37.48,79088.98,0.0,-0.17296,9e-05,19.43439]
[1777849922421,37.48,79086.92,0.0,-0.17314,9e-05,19.44681]
[1777849924070,37.48,79086.29,0.0,-0.17319,9e-05,19.45037]
[1777849924077,37.48,79086.29,0.0,-0.17319,9e-05,19.45037]
[1777849924157,37.48,79087.22,0.0,-0.1731,9e-05,19.44427]
[1777849925525,37.48,79087.22,0.0,-0.1731,9e-05,19.44427]
[1777849926100,37.48,79085.58,0.0,-0.17324,9e-05,19.45376]
[1777849926110,37.48,79085.58,0.0,-0.17324,9e-05,19.45376]
[1777849926136,37.48,79085.21,0.0,-0.17327,9e-05,19.45604]
[1777849926891,37.48,79085.21,0.0,-0.17327,9e-05,19.45604]
[1777849926957,37.48,79085.21,0.0,-0.17327,9e-05,19.45571]
[1777849931991,37.48,79082.37,0.0,-0.17352,9e-05,19.47261]
[1777849935958,37.48,79084.09,0.0,-0.17336,9e-05,19.46186]
[1777849936516,37.48,79085.3,0.0,-0.17325,9e-05,19.45415]
[1777849936889,37.48,79085.3,0.0,-0.17325,9e-05,19.45415]
[1777849936994,37.48,79085.3,0.0,-0.17325,9e-05,19.45415]
[1777849943453,37.47,79096.06,0.0,-0.17226,9e-05,19.38607]
[1777849945108,37.47,79096.82,0.0,-0.17219,9e-05,19.3809]
[1777849948109,37.47,79093.19,0.0,-0.1725,9e-05,19.40265]
[1777849948322,37.47,79093.19,0.0,-0.1725,9e-05,19.40265]
[1777849951072,37.47,79092.39,0.0,-0.17256,9e-05,19.40683]
[1777849951793,37.47,79092.39,0.0,-0.17256,9e-05,19.40683]
[1777849953059,37.47,79092.98,0.0,-0.17248,9e-05,19.39894]
[1777849953160,37.47,79081.92,0.0,-0.17347,9e-05,19.46716]
[1777849958496,37.46,79079.4,0.0,-0.17368,9e-05,19.48164]
[1777849960542,37.46,79079.47,0.0,-0.17367,9e-05,19.48104]
[1777849960805,37.46,79080.97,0.0,-0.17353,9e-05,19.4715]
[1777849962052,37.46,79080.48,0.0,-0.17358,9e-05,19.47442]
[1777849962203,37.46,79080.48,0.0,-0.17358,9e-05,19.47442]
[1777849964428,37.46,79084.71,0.0,-0.17319,9e-05,19.44812]
[1777849964432,37.46,79089.3,0.0,-0.17278,9e-05,19.41944]
[1777849967239,37.46,79088.32,0.0,-0.17286,9e-05,19.42506]
[1777849967272,37.46,79088.32,0.0,-0.17286,9e-05,19.42506]
[1777849967307,37.46,79088.32,0.0,-0.17286,9e-05,19.42506]
[1777849967790,37.46,79088.63,0.0,-0.17282,9e-05,19.42268]
[1777849968513,37.46,79088.63,0.0,-0.17282,9e-05,19.42268]
[1777849968613,37.46,79088.28,0.0,-0.17286,9e-05,19.42485]
[1777849970064,37.46,79088.28,0.0,-0.17285,9e-05,19.42459]
[1777849970681,37.46,79088.28,0.0,-0.17285,9e-05,19.42459]
[1777849979322,37.45,79080.87,0.0,-0.17349,9e-05,19.46807]
[1777849980346,37.45,79080.87,0.0,-0.17349,9e-05,19.46807]
[1777849980371,37.45,79076.43,0.0,-0.17388,9e-05,19.4953]
[1777849983826,37.45,79074.27,0.0,-0.17407,9e-05,19.50824]
[1777849984357,37.45,79074.62,0.0,-0.17403,9e-05,19.50569]
[1777849989391,37.45,79075.05,0.0,-0.17398,9e-05,19.50191]
[1777849994427,37.45,79075.11,0.0,-0.17396,9e-05,19.50039]
[1777849999462,37.44,79075.64,0.0,-0.1739,9e-05,19.49605]
[1777850000489,37.44,79075.64,0.0,-0.1739,9e-05,19.49605]
[1777850005529,37.44,79079.79,0.0,-0.17351,9e-05,19.46944]
[1777850006214,37.44,79076.73,0.0,-0.17378,9e-05,19.48822]
[1777850008106,37.44,79076.09,0.0,-0.17383,9e-05,19.49167]
[1777850008800,37.44,79071.41,0.0,-0.17425,9e-05,19.5201]
[1777850010683,37.44,79065.31,0.0,-0.1748,9e-05,19.55755]
[1777850010868,37.44,79065.31,0.0,-0.1748,9e-05,19.55755]
[1777850010920,37.44,79059.21,0.0,-0.17535,9e-05,19.59507]
[1777850010953,37.44,79059.21,0.0,-0.17535,9e-05,19.59507]
[1777850011594,37.44,79053.29,0.0,-0.17586,9e-05,19.62797]
[1777850013275,37.44,79053.29,0.0,-0.17586,9e-05,19.62785]
[1777850013881,37.44,79052.88,0.0,-0.17589,9e-05,19.63005]
[1777850017551,37.44,79052.45,0.0,-0.17592,9e-05,19.63221]
[1777850017652,37.44,79052.91,0.0,-0.17588,9e-05,19.62936]
[1777850018280,37.44,79052.91,0.0,-0.17588,9e-05,19.62936]
[1777850018596,37.44,79052.91,0.0,-0.17588,9e-05,19.6292]
[1777850023630,37.43,79046.9,0.0,-0.17641,9e-05,19.66539]
[1777850028665,37.43,79049.65,0.0,-0.17614,9e-05,19.64708]
[1777850031216,37.43,79049.75,0.0,-0.17613,9e-05,19.64623]
[1777850031687,37.43,79050.21,0.0,-0.17609,9e-05,19.64317]
[1777850032991,37.43,79055.81,0.0,-0.17557,9e-05,19.60831]
[1777850033440,37.43,79055.81,0.0,-0.17557,9e-05,19.60831]
[1777850035015,37.43,79059.95,0.0,-0.17519,9e-05,19.58222]
[1777850036924,37.43,79059.31,0.0,-0.17525,9e-05,19.58603]
[1777850036965,37.43,79059.31,0.0,-0.17525,9e-05,19.58603]
[1777850037707,37.43,79059.31,0.0,-0.17525,9e-05,19.58603]
[1777850037729,37.43,79059.38,0.0,-0.17524,9e-05,19.5853]
[1777850042763,37.43,79063.96,0.0,-0.17481,9e-05,19.55648]
[1777850047812,37.43,79066.42,0.0,-0.17459,9e-05,19.54088]
[1777850052834,37.42,79066.18,0.0,-0.1746,9e-05,19.5421]
[1777850058877,37.42,79069.49,0.0,-0.1743,9e-05,19.52145]
[1777850063911,37.42,79069.76,0.0,-0.17428,9e-05,19.51967]
[1777850068946,37.42,79070.42,0.0,-0.17421,9e-05,19.51535]
[1777850072225,37.42,79070.57,0.0,-0.1742,9e-05,19.51427]
[1777850072283,37.42,79071.64,0.0,-0.17407,9e-05,19.50362]
[1777850076226,37.42,79076.82,0.0,-0.17359,9e-05,19.47083]
[1777850076306,37.42,79076.38,0.0,-0.17363,9e-05,19.47329]
[1777850077200,37.42,79076.12,0.0,-0.17365,9e-05,19.47463]
[1777850084051,37.42,79075.19,0.0,-0.17371,9e-05,19.47849]
[1777850089086,37.41,79070.95,0.0,-0.17407,9e-05,19.50362]
[1777850094124,37.41,79074.0,0.0,-0.17379,9e-05,19.48411]
[1777850100195,37.41,79074.28,0.0,-0.17376,9e-05,19.48177]
[1777850103912,37.41,79079.6,0.0,-0.17327,9e-05,19.44826]
[1777850103950,37.41,79080.73,0.0,-0.17316,9e-05,19.4408]
[1777850108950,37.41,79071.11,0.0,-0.17402,9e-05,19.50006]
[1777850112738,37.41,79071.13,0.0,-0.17401,9e-05,19.49931]
[1777850112972,37.41,79071.13,0.0,-0.17401,9e-05,19.49931]
[1777850113965,37.4,79070.9,0.0,-0.17403,9e-05,19.50042]
[1777850113993,37.4,79070.9,0.0,-0.17403,9e-05,19.50042]
[1777850113988,37.41,79059.25,0.0,-0.17509,9e-05,19.57261]
[1777850114767,37.41,79059.25,0.0,-0.17509,9e-05,19.57261]
[1777850114960,37.41,79053.09,0.0,-0.17565,9e-05,19.61075]
[1777850115951,37.4,79033.17,0.0,-0.17746,9e-05,19.73394]
[1777850120965,37.4,79027.07,0.0,-0.17802,9e-05,19.77122]
[1777850122996,37.4,79033.27,0.0,-0.17745,9e-05,19.733]
[1777850123342,37.4,79035.06,0.0,-0.17729,9e-05,19.72201]
[1777850127364,37.4,79038.83,0.0,-0.17694,9e-05,19.69853]
[1777850127434,37.4,79038.83,0.0,-0.17694,9e-05,19.69853]
[1777850127456,37.4,79038.83,0.0,-0.17694,9e-05,19.69853]
[1777850127554,37.4,79038.83,0.0,-0.17694,9e-05,19.69853]
[1777850129061,37.4,79040.06,0.0,-0.17683,9e-05,19.69085]
[1777850129387,37.4,79044.58,0.0,-0.17641,9e-05,19.66265]
[1777850130408,37.4,79044.58,0.0,-0.17641,9e-05,19.66265]
[1777850132775,37.4,79045.64,0.0,-0.17628,9e-05,19.65195]
[1777850138450,37.4,79040.56,0.0,-0.17672,9e-05,19.68169]
[1777850140243,37.4,79038.24,0.0,-0.17693,9e-05,19.69559]
[1777850141309,37.4,79027.81,0.0,-0.17788,9e-05,19.76004]
[1777850141648,37.4,79027.81,0.0,-0.17788,9e-05,19.76004]
[1777850141658,37.4,79024.17,0.0,-0.17822,9e-05,19.78254]
[1777850142445,37.4,79024.17,0.0,-0.17822,9e-05,19.78254]
[1777850143023,37.4,79024.13,0.0,-0.17822,9e-05,19.78267]
[1777850143333,37.4,79024.13,0.0,-0.17822,9e-05,19.78267]
[1777850146849,37.4,79020.69,0.0,-0.17854,9e-05,19.80376]
[1777850147148,37.4,79019.25,0.0,-0.17866,9e-05,19.81245]
[1777850147184,37.4,79019.25,0.0,-0.17866,9e-05,19.81245]
[1777850147930,37.4,79015.04,0.0,-0.17905,9e-05,19.83833]
[1777850153555,37.39,79009.43,0.0,-0.17956,9e-05,19.87205]
[1777850156257,37.39,79007.32,0.0,-0.17974,9e-05,19.88464]
[1777850157860,37.39,79008.44,0.0,-0.17964,9e-05,19.8775]
[1777850157961,37.39,79015.75,0.0,-0.17896,9e-05,19.83197]
[1777850163636,37.39,79021.33,0.0,-0.17843,9e-05,19.79666]
[1777850168671,37.39,79020.51,0.0,-0.1785,9e-05,19.80096]
[1777850170998,37.39,79018.95,0.0,-0.17864,9e-05,19.81035]
[1777850171038,37.39,79018.95,0.0,-0.17864,9e-05,19.81035]
[1777850171773,37.39,79019.53,0.0,-0.17858,9e-05,19.80625]
[1777850171874,37.39,79017.0,0.0,-0.1788,9e-05,19.82163]
[1777850177903,37.38,79021.31,0.0,-0.17839,9e-05,19.79346]
[1777850181900,37.38,79016.38,0.0,-0.17883,9e-05,19.82351]
[1777850181939,37.38,79009.67,0.0,-0.17945,9e-05,19.86464]
[1777850184549,37.38,79008.25,0.0,-0.17958,9e-05,19.87341]
[1777850184783,37.38,79008.25,0.0,-0.17958,9e-05,19.87314]
[1777850189818,37.38,79006.27,0.0,-0.17975,9e-05,19.88461]
[1777850192090,37.38,79008.49,0.0,-0.17951,9e-05,19.86673]
[1777850192841,37.38,79010.72,0.0,-0.1793,9e-05,19.85268]
[1777850198043,37.37,79009.79,0.0,-0.17938,9e-05,19.8579]
[1777850199371,37.37,79009.79,0.0,-0.17938,9e-05,19.85764]
[1777850203107,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850203773,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850203787,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850203899,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850203980,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850204017,37.37,79021.36,0.0,-0.1783,9e-05,19.78535]
[1777850204196,37.37,79023.78,0.0,-0.17807,9e-05,19.77023]
[1777850205012,37.37,79028.59,0.0,-0.17763,9e-05,19.74015]
[1777850207226,37.37,79030.73,0.0,-0.17742,9e-05,19.72632]
[1777850207944,37.37,79032.56,0.0,-0.17725,9e-05,19.71499]
[1777850208525,37.37,79032.56,0.0,-0.17725,9e-05,19.71499]
[1777850209174,37.37,79041.7,0.0,-0.17641,9e-05,19.65792]
[1777850210014,37.37,79041.7,0.0,-0.17641,9e-05,19.65792]
[1777850211195,37.37,79043.34,0.0,-0.17626,9e-05,19.64761]
[1777850212009,37.37,79029.12,0.0,-0.17756,9e-05,19.73552]
[1777850212298,37.37,79029.12,0.0,-0.17756,9e-05,19.73552]
[1777850216471,37.37,79025.32,0.0,-0.1779,9e-05,19.75839]
[1777850216789,37.37,79025.32,0.0,-0.1779,9e-05,19.75839]
[1777850217009,37.37,79025.32,0.0,-0.1779,9e-05,19.75814]
[1777850217319,37.37,79025.32,0.0,-0.1779,9e-05,19.75814]
[1777850217482,37.37,79025.32,0.0,-0.1779,9e-05,19.75814]
[1777850218040,37.37,79001.12,0.0,-0.18013,9e-05,19.90748]
[1777850219668,37.37,79001.12,0.0,-0.18012,9e-05,19.9074]
[1777850219707,37.37,79001.12,0.0,-0.18012,9e-05,19.9074]
[1777850220034,37.36,79001.22,0.0,-0.18011,9e-05,19.9066]
[1777850220534,37.36,79001.22,0.0,-0.18011,9e-05,19.9066]
[1777850221285,37.36,79000.62,0.0,-0.18017,9e-05,19.91013]
[1777850221320,37.36,79000.62,0.0,-0.18017,9e-05,19.91013]
[1777850222053,37.36,79000.62,0.0,-0.18017,9e-05,19.91013]
[1777850222071,37.36,79000.62,0.0,-0.18017,9e-05,19.91013]
[1777850222082,37.36,79000.62,0.0,-0.18017,9e-05,19.91013]
[1777850221421,37.36,79000.45,0.0,-0.18018,9e-05,19.911]
[1777850222550,37.36,79000.45,0.0,-0.18018,9e-05,19.911]
[1777850228091,37.36,79002.24,0.0,-0.17999,9e-05,19.89869]
[1777850232406,37.36,79003.37,0.0,-0.17988,9e-05,19.891]
[1777850232602,37.36,79003.37,0.0,-0.17988,9e-05,19.891]
[1777850238326,37.36,79004.24,0.0,-0.17978,9e-05,19.88453]
[1777850240429,37.36,79004.24,0.0,-0.17978,9e-05,19.88435]
[1777850243011,37.36,79004.96,0.0,-0.17971,9e-05,19.87953]
[1777850245177,37.35,79007.83,0.0,-0.17944,9e-05,19.86123]
[1777850245898,37.35,79007.83,0.0,-0.17944,9e-05,19.86123]
[1777850250830,37.35,79012.0,0.0,-0.17904,9e-05,19.83483]
[1777850250885,37.35,79012.0,0.0,-0.17904,9e-05,19.83483]
[1777850252875,37.35,79015.9,0.0,-0.17865,9e-05,19.80656]
[1777850252919,37.35,79015.82,0.0,-0.17866,9e-05,19.80693]
[1777850257984,37.35,79024.06,0.0,-0.17789,9e-05,19.75548]
[1777850258503,37.35,79024.06,0.0,-0.17789,9e-05,19.75548]
[1777850258559,37.35,79024.03,0.0,-0.17789,9e-05,19.75563]
[1777850260895,37.35,79024.03,0.0,-0.17789,9e-05,19.7556]
[1777850261119,37.35,79023.97,0.0,-0.1779,9e-05,19.7558]
[1777850264481,37.35,79016.7,0.0,-0.17856,9e-05,19.80063]
[1777850264504,37.35,79016.8,0.0,-0.17855,9e-05,19.79992]
[1777850266435,37.35,79016.8,0.0,-0.17855,9e-05,19.79992]
[1777850266491,37.35,79016.6,0.0,-0.17857,9e-05,19.80098]
[1777850267910,37.35,79016.6,0.0,-0.17857,9e-05,19.80098]
[1777850270363,37.35,79006.21,0.0,-0.17952,9e-05,19.86497]
[1777850271163,37.35,79006.21,0.0,-0.17952,9e-05,19.86497]
[1777850271168,37.35,79006.21,0.0,-0.17952,9e-05,19.86497]
[1777850271392,37.35,79007.0,0.0,-0.17945,9e-05,19.85979]
[1777850272619,37.35,79007.0,0.0,-0.17945,9e-05,19.85979]
[1777850273174,37.35,79008.73,0.0,-0.17929,9e-05,19.84895]
[1777850274193,37.35,79008.73,0.0,-0.17928,9e-05,19.84876]
[1777850275202,37.35,79008.73,0.0,-0.17928,9e-05,19.84859]
[1777850276352,37.35,79007.57,0.0,-0.17938,9e-05,19.85559]
[1777850277229,37.35,79006.41,0.0,-0.17949,9e-05,19.86257]
[1777850277252,37.35,79006.41,0.0,-0.17949,9e-05,19.86257]
[1777850277715,37.35,79006.41,0.0,-0.17949,9e-05,19.86257]
[1777850283474,37.34,79005.0,0.0,-0.1796,9e-05,19.86983]
[1777850287629,37.34,79002.64,0.0,-0.17981,9e-05,19.88378]
[1777850289419,37.34,79001.63,0.0,-0.17989,9e-05,19.88955]
[1777850294550,37.34,79003.39,0.0,-0.17971,9e-05,19.87729]
[1777850299586,37.33,79000.22,0.0,-0.17999,9e-05,19.89588]
[1777850304867,37.33,78999.39,0.0,-0.18006,9e-05,19.90045]
[1777850307686,37.33,78997.69,0.0,-0.18021,9e-05,19.91065]
[1777850314178,37.33,78990.98,0.0,-0.1808,9e-05,19.94771]
[1777850321600,37.33,78988.73,0.0,-0.181,9e-05,19.96052]
[1777850321655,37.33,78988.73,0.0,-0.181,9e-05,19.96052]
[1777850321945,37.33,78988.73,0.0,-0.181,9e-05,19.96052]
[1777850323442,37.33,78982.74,0.0,-0.18155,9e-05,19.99723]
[1777850323754,37.33,78976.59,0.0,-0.18212,9e-05,20.03515]
[1777850324662,37.33,78976.59,0.0,-0.18212,9e-05,20.03515]
[1777850324761,37.33,78975.03,0.0,-0.18227,9e-05,20.04468]
[1777850326067,37.33,78975.03,0.0,-0.18227,9e-05,20.04468]
[1777850328197,37.33,78985.34,0.0,-0.1813,9e-05,19.98056]
[1777850328227,37.33,78985.34,0.0,-0.1813,9e-05,19.98056]
[1777850328807,37.33,78990.82,0.0,-0.18079,9e-05,19.94655]
[1777850328850,37.33,78990.82,0.0,-0.18079,9e-05,19.94655]
[1777850330480,37.32,78991.37,0.0,-0.18073,9e-05,19.94291]
[1777850335838,37.32,78991.09,0.0,-0.18075,9e-05,19.944]
[1777850340872,37.32,78993.57,0.0,-0.18051,9e-05,19.92816]
[1777850345909,37.32,78995.04,0.0,-0.18037,9e-05,19.91858]
[1777850348808,37.32,78993.09,0.0,-0.18054,9e-05,19.93042]
[1777850354971,37.32,78993.66,0.0,-0.18048,9e-05,19.92603]
[1777850360013,37.32,78991.95,0.0,-0.18063,9e-05,19.93603]
[1777850365047,37.32,78992.23,0.0,-0.1806,9e-05,19.93371]
[1777850370083,37.31,78991.32,0.0,-0.18067,9e-05,19.9388]
[1777850370501,37.31,78991.32,0.0,-0.18067,9e-05,19.9388]
[1777850377132,37.31,78989.52,0.0,-0.18081,9e-05,19.94548]
[1777850377376,37.31,78989.52,0.0,-0.18081,9e-05,19.94548]
[1777850377429,37.31,78989.52,0.0,-0.18081,9e-05,19.94548]
[1777850377490,37.31,78989.52,0.0,-0.18081,9e-05,19.94548]
[1777850380051,37.31,78981.76,0.0,-0.18152,9e-05,19.99321]
[1777850382062,37.31,78979.92,0.0,-0.18169,9e-05,20.00405]
[1777850388209,37.31,78983.33,0.0,-0.18136,9e-05,19.982]
[1777850393244,37.31,78981.28,0.0,-0.18153,9e-05,19.99367]
[1777850398279,37.3,78981.11,0.0,-0.18154,9e-05,19.99392]
[1777850403317,37.3,78980.14,0.0,-0.18162,9e-05,19.99913]
[1777850408350,37.3,78980.5,0.0,-0.18157,9e-05,19.9961]
[1777850415399,37.3,78980.52,0.0,-0.18155,9e-05,19.99488]
[1777850420435,37.3,78980.01,0.0,-0.18159,9e-05,19.99726]
[1777850423175,37.3,78980.66,0.0,-0.18153,9e-05,19.99309]
[1777850423747,37.3,78980.58,0.0,-0.18153,9e-05,19.99329]
[1777850426641,37.29,78981.63,0.0,-0.18143,9e-05,19.98652]
[1777850427112,37.29,78981.63,0.0,-0.18143,9e-05,19.98652]
[1777850431397,37.29,78979.9,0.0,-0.18158,9e-05,19.99665]
[1777850431621,37.29,78979.9,0.0,-0.18158,9e-05,19.99665]
[1777850432105,37.29,78979.9,0.0,-0.18158,9e-05,19.99665]
[1777850432219,37.29,78979.9,0.0,-0.18158,9e-05,19.99665]
[1777850432330,37.29,78979.0,0.0,-0.18164,9e-05,19.99821]
[1777850432513,37.29,78979.0,0.0,-0.18164,9e-05,19.99821]
[1777850433298,37.29,78979.0,0.0,-0.18164,9e-05,19.99821]
[1777850433171,37.29,78953.82,0.0,-0.184,9e-05,20.15351]
[1777850435302,37.29,78950.74,0.0,-0.18429,9e-05,20.1724]
[1777850436414,37.29,78950.74,0.0,-0.18429,9e-05,20.1724]
[1777850437989,37.29,78955.53,0.0,-0.18383,9e-05,20.14249]
[1777850438143,37.29,78954.11,0.0,-0.18396,9e-05,20.15116]
[1777850444318,37.29,78950.53,0.0,-0.18429,9e-05,20.17287]
[1777850449454,37.29,78945.59,0.0,-0.18474,9e-05,20.20222]
[1777850455681,37.28,78944.0,0.0,-0.18488,9e-05,20.21081]
[1777850459090,37.28,78944.05,0.0,-0.18487,9e-05,20.21015]
[1777850459296,37.28,78941.66,0.0,-0.18509,9e-05,20.22471]
[1777850460107,37.28,78941.66,0.0,-0.18509,9e-05,20.22471]
[1777850460302,37.28,78941.66,0.0,-0.18509,9e-05,20.22471]
[1777850460313,37.28,78941.66,0.0,-0.18509,9e-05,20.22471]
[1777850460355,37.28,78946.18,0.0,-0.18466,9e-05,20.19666]
[1777850460437,37.28,78946.18,0.0,-0.18466,9e-05,20.19666]
[1777850461739,37.28,78946.18,0.0,-0.18466,9e-05,20.19666]
[1777850461846,37.28,78950.4,0.0,-0.18426,9e-05,20.17029]
[1777850465723,37.28,78947.79,0.0,-0.1845,9e-05,20.18615]
[1777850471793,37.28,78947.63,0.0,-0.18449,9e-05,20.18568]
[1777850476828,37.28,78955.29,0.0,-0.18376,9e-05,20.13778]
[1777850481862,37.27,78956.99,0.0,-0.18359,9e-05,20.12669]
[1777850482791,37.27,78956.99,0.0,-0.18359,9e-05,20.12669]
[1777850486660,37.27,78968.15,0.0,-0.18254,9e-05,20.05725]
[1777850486683,37.27,78968.15,0.0,-0.18254,9e-05,20.05725]
[1777850488072,37.27,78967.73,0.0,-0.18258,9e-05,20.05981]
[1777850488139,37.27,78967.73,0.0,-0.18258,9e-05,20.05981]
[1777850488241,37.27,78968.64,0.0,-0.18249,9e-05,20.05416]
[1777850488591,37.27,78968.64,0.0,-0.18249,9e-05,20.05416]
[1777850489168,37.27,78968.64,0.0,-0.18249,9e-05,20.05416]
[1777850489241,37.27,78968.64,0.0,-0.18249,9e-05,20.05416]
[1777850489270,37.27,78977.35,0.0,-0.18167,9e-05,20.00021]
[1777850492638,37.27,78977.1,0.0,-0.18166,9e-05,19.9974]
[1777850493133,37.27,78970.35,0.0,-0.18229,9e-05,20.03894]
[1777850495289,37.27,78970.35,0.0,-0.18229,9e-05,20.03874]
[1777850495357,37.27,78962.18,0.0,-0.18305,9e-05,20.08921]
[1777850496183,37.27,78962.18,0.0,-0.18305,9e-05,20.08921]
[1777850496406,37.27,78955.79,0.0,-0.18365,9e-05,20.12855]
[1777850496609,37.27,78955.79,0.0,-0.18365,9e-05,20.12855]
[1777850498462,37.27,78950.89,0.0,-0.18411,9e-05,20.15862]
[1777850498556,37.27,78950.89,0.0,-0.18411,9e-05,20.15862]
[1777850498983,37.27,78950.89,0.0,-0.18411,9e-05,20.15848]
[1777850499564,37.27,78950.89,0.0,-0.18411,9e-05,20.15848]
[1777850500171,37.27,78943.47,0.0,-0.18481,9e-05,20.2041]
[1777850500419,37.27,78943.47,0.0,-0.18481,9e-05,20.2041]
[1777850500997,37.27,78943.44,0.0,-0.18481,9e-05,20.20411]
[1777850506032,37.27,78943.65,0.0,-0.18478,9e-05,20.20187]
[1777850507163,37.27,78943.65,0.0,-0.18478,9e-05,20.20187]
[1777850508364,37.27,78943.93,0.0,-0.18475,9e-05,20.19995]
[1777850510244,37.27,78939.51,0.0,-0.18516,9e-05,20.22684]
[1777850511013,37.26,78936.27,0.0,-0.18546,9e-05,20.24659]
[1777850511853,37.26,78932.92,0.0,-0.18578,9e-05,20.26699]
[1777850512392,37.26,78932.92,0.0,-0.18578,9e-05,20.26699]
[1777850512401,37.26,78932.92,0.0,-0.18578,9e-05,20.26699]
[1777850512428,37.26,78932.92,0.0,-0.18578,9e-05,20.26699]
[1777850513081,37.26,78927.39,0.0,-0.1863,0.0001,20.3007]
[1777850513452,37.26,78927.39,0.0,-0.1863,0.0001,20.3007]
[1777850514197,37.26,78917.52,0.0,-0.18724,0.0001,20.36146]
[1777850514620,37.26,78917.52,0.0,-0.18724,0.0001,20.36146]
[1777850515096,37.26,78917.52,0.0,-0.18723,0.0001,20.36141]
[1777850515667,37.26,78917.52,0.0,-0.18723,0.0001,20.36141]
[1777850516102,37.26,78917.66,0.0,-0.18722,0.0001,20.36047]
[1777850519900,37.26,78915.42,0.0,-0.18743,0.0001,20.37392]
[1777850519980,37.26,78915.42,0.0,-0.18743,0.0001,20.37392]
[1777850520085,37.26,78915.42,0.0,-0.18743,0.0001,20.37392]
[1777850520199,37.26,78926.89,0.0,-0.18633,0.0001,20.30311]
[1777850520543,37.26,78926.89,0.0,-0.18633,0.0001,20.30311]
[1777850520551,37.26,78926.89,0.0,-0.18633,0.0001,20.30311]
[1777850520786,37.26,78926.89,0.0,-0.18633,0.0001,20.30311]
[1777850521138,37.26,78926.89,0.0,-0.18633,0.0001,20.30294]
[1777850521651,37.26,78926.89,0.0,-0.18633,0.0001,20.30294]
[1777850522020,37.26,78926.89,0.0,-0.18633,0.0001,20.30294]
[1777850522133,37.26,78926.89,0.0,-0.18633,0.0001,20.30294]
[1777850522403,37.26,78926.89,0.0,-0.18633,0.0001,20.30294]
[1777850522234,37.26,78917.3,0.0,-0.18724,0.0001,20.36167]
[1777850522495,37.26,78917.3,0.0,-0.18724,0.0001,20.36167]
[1777850524100,37.26,78917.3,0.0,-0.18724,0.0001,20.36167]
[1777850525264,37.26,78908.95,0.0,-0.18804,0.0001,20.41292]
[1777850525689,37.26,78909.29,0.0,-0.188,0.0001,20.41068]
[1777850525831,37.26,78909.29,0.0,-0.188,0.0001,20.41068]
[1777850526317,37.26,78909.29,0.0,-0.188,0.0001,20.41068]
[1777850526713,37.26,78903.33,0.0,-0.18857,0.0001,20.44714]
[1777850527057,37.26,78903.33,0.0,-0.18857,0.0001,20.44714]
[1777850527180,37.26,78903.33,0.0,-0.18857,0.0001,20.44699]
[1777850527717,37.26,78903.33,0.0,-0.18857,0.0001,20.44699]
[1777850528431,37.26,78900.89,0.0,-0.1888,0.0001,20.46178]
[1777850530537,37.26,78900.88,0.0,-0.18879,0.0001,20.46142]
[1777850531466,37.26,78900.88,0.0,-0.18879,0.0001,20.4612]
[1777850532355,37.26,78900.88,0.0,-0.18879,0.0001,20.4612]
[1777850532667,37.26,78900.53,0.0,-0.18882,0.0001,20.46314]
[1777850533932,37.26,78900.53,0.0,-0.18882,0.0001,20.46294]
[1777850534687,37.26,78900.32,0.0,-0.18883,0.0001,20.46402]
[1777850535327,37.26,78901.05,0.0,-0.18876,0.0001,20.45932]
[1777850535490,37.26,78901.05,0.0,-0.18876,0.0001,20.45932]
[1777850537003,37.25,78901.05,0.0,-0.18876,0.0001,20.45912]
[1777850541119,37.25,78914.96,0.0,-0.18741,0.0001,20.37283]
[1777850547319,37.25,78914.65,0.0,-0.18743,0.0001,20.37374]
[1777850551133,37.25,78916.36,0.0,-0.18726,0.0001,20.36284]
[1777850551284,37.25,78916.36,0.0,-0.18726,0.0001,20.36284]
[1777850552937,37.25,78913.18,0.0,-0.18754,0.0001,20.37845]
[1777850556025,37.25,78904.25,0.0,-0.18838,0.0001,20.4328]
[1777850556034,37.25,78904.25,0.0,-0.18838,0.0001,20.4328]
[1777850556220,37.25,78904.25,0.0,-0.18838,0.0001,20.4328]
[1777850556383,37.25,78901.47,0.0,-0.18865,0.0001,20.44967]
[1777850556984,37.25,78901.47,0.0,-0.18865,0.0001,20.44967]
[1777850557390,37.25,78896.91,0.0,-0.18908,0.0001,20.47746]
[1777850559469,37.25,78896.57,0.0,-0.18911,0.0001,20.47928]
[1777850559406,37.25,78885.39,0.0,-0.19018,0.0001,20.54764]
[1777850559530,37.25,78885.39,0.0,-0.19018,0.0001,20.54764]
[1777850559701,37.25,78885.39,0.0,-0.19018,0.0001,20.54764]
[1777850560412,37.24,78885.39,0.0,-0.19017,0.0001,20.54733]
[1777850561162,37.24,78885.39,0.0,-0.19017,0.0001,20.54733]
[1777850561442,37.24,78887.55,0.0,-0.18997,0.0001,20.53408]
[1777850562905,37.24,78887.55,0.0,-0.18997,0.0001,20.53403]
[1777850563375,37.24,78887.55,0.0,-0.18997,0.0001,20.53403]
[1777850563410,37.24,78887.55,0.0,-0.18997,0.0001,20.53403]
[1777850565127,37.24,78890.67,0.0,-0.18966,0.0001,20.51476]
[1777850565287,37.24,78890.67,0.0,-0.18966,0.0001,20.51476]
[1777850565446,37.24,78882.92,0.0,-0.19041,0.0001,20.56221]
[1777850567141,37.24,78878.09,0.0,-0.19087,0.0001,20.59176]
[1777850567460,37.24,78875.84,0.0,-0.19107,0.0001,20.60444]
[1777850569748,37.24,78875.35,0.0,-0.1911,0.0001,20.60605]
[1777850569775,37.24,78875.35,0.0,-0.1911,0.0001,20.60605]
[1777850569899,37.24,78875.35,0.0,-0.1911,0.0001,20.60605]
[1777850570481,37.24,78875.74,0.0,-0.19106,0.0001,20.60353]
[1777850571470,37.24,78875.74,0.0,-0.19106,0.0001,20.60353]
[1777850571489,37.24,78870.4,0.0,-0.19158,0.0001,20.63617]
[1777850573161,37.24,78865.12,0.0,-0.19208,0.0001,20.66837]
[1777850573285,37.24,78865.12,0.0,-0.19208,0.0001,20.66837]
[1777850573682,37.24,78863.78,0.0,-0.19221,0.0001,20.67641]
[1777850573937,37.24,78863.78,0.0,-0.19221,0.0001,20.67641]
[1777850573992,37.24,78863.78,0.0,-0.19221,0.0001,20.67641]
[1777850574180,37.24,78863.78,0.0,-0.19221,0.0001,20.67641]
[1777850574281,37.24,78863.78,0.0,-0.19221,0.0001,20.67641]
[1777850574703,37.24,78862.27,0.0,-0.19236,0.0001,20.68547]
[1777850575088,37.24,78862.27,0.0,-0.19236,0.0001,20.68547]
[1777850575359,37.24,78862.27,0.0,-0.19236,0.0001,20.68547]
[1777850575502,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850575662,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850575908,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576045,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576079,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576195,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576328,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576500,37.24,78851.49,0.0,-0.1934,0.0001,20.75122]
[1777850576410,37.23,78840.76,0.0,-0.19444,0.0001,20.81623]
[1777850576533,37.23,78840.76,0.0,-0.19444,0.0001,20.81623]
[1777850576567,37.23,78840.76,0.0,-0.19444,0.0001,20.81623]
[1777850576774,37.23,78840.76,0.0,-0.19444,0.0001,20.81623]
[1777850577096,37.23,78840.76,0.0,-0.19444,0.0001,20.81623]
[1777850577291,37.23,78836.0,0.0,-0.19491,0.0001,20.84528]
[1777850577884,37.23,78836.0,0.0,-0.19491,0.0001,20.84528]
[1777850578009,37.23,78836.0,0.0,-0.19491,0.0001,20.84528]
[1777850580309,37.23,78825.93,0.0,-0.19589,0.0001,20.90645]
[1777850580332,37.23,78832.03,0.0,-0.19528,0.0001,20.86885]
[1777850580756,37.23,78832.03,0.0,-0.19528,0.0001,20.86885]
[1777850581436,37.23,78832.03,0.0,-0.19528,0.0001,20.86885]
[1777850581449,37.23,78832.16,0.0,-0.19527,0.0001,20.86798]
[1777850583518,37.23,78826.56,0.0,-0.19581,0.0001,20.9017]
[1777850584048,37.23,78826.56,0.0,-0.19581,0.0001,20.9017]
[1777850585391,37.23,78822.54,0.0,-0.1962,0.0001,20.92597]
[1777850585854,37.23,78819.75,0.0,-0.19648,0.0001,20.94272]
[1777850585928,37.23,78819.75,0.0,-0.19648,0.0001,20.94272]
[1777850586389,37.23,78818.63,0.0,-0.19658,0.0001,20.94927]
[1777850587232,37.23,78818.63,0.0,-0.19658,0.0001,20.94927]
[1777850587404,37.23,78810.54,0.0,-0.19738,0.0001,20.99841]
[1777850589480,37.23,78806.6,0.0,-0.19776,0.0001,21.02213]
[1777850591474,37.23,78803.34,0.0,-0.19808,0.0001,21.04168]
[1777850592785,37.23,78805.14,0.0,-0.19789,0.0001,21.03016]
[1777850594217,37.23,78795.78,0.0,-0.19881,0.0001,21.08658]
[1777850594314,37.23,78795.78,0.0,-0.19881,0.0001,21.08658]
[1777850594418,37.23,78795.78,0.0,-0.19881,0.0001,21.08658]
[1777850594426,37.23,78795.78,0.0,-0.19881,0.0001,21.08658]
[1777850594462,37.22,78799.42,0.0,-0.19845,0.0001,21.06428]
[1777850595675,37.22,78789.85,0.0,-0.19939,0.0001,21.12206]
[1777850596505,37.22,78789.85,0.0,-0.19939,0.0001,21.12206]
[1777850596524,37.22,78789.85,0.0,-0.19939,0.0001,21.12206]
[1777850595997,37.22,78786.53,0.0,-0.19972,0.0001,21.14198]
[1777850597264,37.22,78784.08,0.0,-0.19996,0.0001,21.15659]
[1777850598250,37.22,78784.08,0.0,-0.19996,0.0001,21.15659]
[1777850598281,37.22,78784.08,0.0,-0.19996,0.0001,21.15659]
[1777850598525,37.22,78781.66,0.0,-0.20016,0.0001,21.16864]
[1777850599596,37.21,78777.56,0.0,-0.20056,0.0001,21.1932]
[1777850600937,37.21,78777.56,0.0,-0.20056,0.0001,21.1932]
[1777850601007,37.21,78777.56,0.0,-0.20056,0.0001,21.1932]
[1777850601256,37.21,78777.56,0.0,-0.20056,0.0001,21.1932]
[1777850601263,37.21,78777.56,0.0,-0.20056,0.0001,21.1932]
[1777850601316,37.21,78772.91,0.0,-0.20097,0.0001,21.21757]
[1777850602116,37.21,78772.91,0.0,-0.20097,0.0001,21.21757]
[1777850602451,37.21,78772.91,0.0,-0.20097,0.0001,21.21757]
[1777850602505,37.21,78772.91,0.0,-0.20097,0.0001,21.21757]
[1777850602503,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850602858,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850602872,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850602930,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850602956,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850603488,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850603523,37.2,78759.86,0.0,-0.20227,0.0001,21.29631]
[1777850603652,37.2,78758.56,0.0,-0.20236,0.0001,21.30169]
[1777850604528,37.2,78758.56,0.0,-0.20236,0.0001,21.30169]
[1777850604743,37.2,78764.17,0.0,-0.20178,0.0001,21.26671]
[1777850606640,37.19,78761.09,0.0,-0.20209,0.0001,21.28509]
[1777850607128,37.19,78761.09,0.0,-0.20209,0.0001,21.28509]
[1777850607191,37.19,78761.09,0.0,-0.20209,0.0001,21.28509]
[1777850607372,37.19,78761.09,0.0,-0.20209,0.0001,21.28509]
[1777850607714,37.18,78751.82,0.0,-0.20292,0.0001,21.33517]
[1777850607914,37.18,78751.82,0.0,-0.20292,0.0001,21.33517]
[1777850607999,37.18,78751.82,0.0,-0.20292,0.0001,21.33517]
[1777850608249,37.18,78751.82,0.0,-0.20292,0.0001,21.33517]
[1777850608482,37.18,78770.5,0.0,-0.20105,0.0001,21.22195]
[1777850608686,37.18,78770.5,0.0,-0.20105,0.0001,21.22195]
[1777850608788,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850609709,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850609720,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850609748,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850609892,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850609979,37.18,78756.28,0.0,-0.20247,0.0001,21.30803]
[1777850610074,37.18,78748.39,0.0,-0.20326,0.0001,21.35537]
[1777850610827,37.18,78748.39,0.0,-0.20326,0.0001,21.35537]
[1777850611103,37.18,78748.39,0.0,-0.20326,0.0001,21.35537]
[1777850611210,37.18,78748.39,0.0,-0.20326,0.0001,21.35537]
[1777850611386,37.18,78729.61,0.0,-0.20513,0.0001,21.46484]
[1777850611848,37.18,78729.61,0.0,-0.20513,0.0001,21.46484]
[1777850612528,37.18,78729.61,0.0,-0.20513,0.0001,21.46484]
[1777850613065,37.18,78720.82,0.0,-0.20602,0.0001,21.51774]
[1777850613112,37.18,78720.82,0.0,-0.20602,0.0001,21.51774]
[1777850613533,37.18,78720.82,0.0,-0.20602,0.0001,21.51774]
[1777850613500,37.18,78710.61,0.0,-0.20706,0.0001,21.57884]
[1777850613759,37.18,78710.61,0.0,-0.20706,0.0001,21.57884]
[1777850613939,37.18,78710.61,0.0,-0.20706,0.0001,21.57884]
[1777850614329,37.18,78710.61,0.0,-0.20706,0.0001,21.57884]
[1777850614333,37.18,78697.96,0.0,-0.20834,0.0001,21.6546]
[1777850614689,37.18,78697.96,0.0,-0.20834,0.0001,21.6546]
[1777850615145,37.18,78697.96,0.0,-0.20834,0.0001,21.6546]
[1777850615266,37.18,78697.96,0.0,-0.20834,0.0001,21.6546]
[1777850615353,37.18,78679.23,0.0,-0.21026,0.0001,21.76662]
[1777850615748,37.18,78679.23,0.0,-0.21026,0.0001,21.76662]
[1777850615847,37.18,78679.23,0.0,-0.21026,0.0001,21.76662]
[1777850615979,37.18,78679.23,0.0,-0.21026,0.0001,21.76662]
[1777850616078,37.18,78679.23,0.0,-0.21026,0.0001,21.76662]
[1777850616584,37.18,78668.28,0.0,-0.21139,0.0001,21.83189]
[1777850616904,37.18,78668.28,0.0,-0.21139,0.0001,21.83189]
[1777850616933,37.18,78668.28,0.0,-0.21139,0.0001,21.83189]
[1777850617031,37.18,78668.28,0.0,-0.21139,0.0001,21.83189]
[1777850617255,37.18,78668.28,0.0,-0.21139,0.0001,21.83189]
[1777850617475,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850617753,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850617961,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850618171,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850618400,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850618433,37.18,78634.11,0.0,-0.21493,0.0001,22.03494]
[1777850618466,37.18,78623.81,0.0,-0.21601,0.0001,22.09605]
[1777850618720,37.18,78623.81,0.0,-0.21601,0.0001,22.09605]
[1777850618799,37.18,78623.81,0.0,-0.21601,0.0001,22.09605]
[1777850618907,37.18,78623.81,0.0,-0.21601,0.0001,22.09605]
[1777850619344,37.18,78623.81,0.0,-0.21601,0.0001,22.09605]
[1777850619492,37.17,78637.09,0.0,-0.21461,0.0001,22.01642]
[1777850619583,37.17,78637.09,0.0,-0.21461,0.0001,22.01642]
[1777850620032,37.17,78637.09,0.0,-0.21461,0.0001,22.01642]
[1777850620472,37.17,78652.78,0.0,-0.21298,0.0001,21.92328]
[1777850620580,37.17,78652.78,0.0,-0.21298,0.0001,21.92328]
[1777850620607,37.17,78652.78,0.0,-0.21298,0.0001,21.92328]
[1777850621401,37.17,78652.78,0.0,-0.21298,0.0001,21.92328]
[1777850621479,37.17,78652.78,0.0,-0.21298,0.0001,21.92328]
[1777850621505,37.17,78668.1,0.0,-0.21139,0.0001,21.83208]
[1777850621681,37.17,78668.1,0.0,-0.21139,0.0001,21.83208]
[1777850622360,37.17,78668.1,0.0,-0.21139,0.0001,21.83208]
[1777850622540,37.17,78668.1,0.0,-0.21139,0.0001,21.83208]
[1777850622447,37.17,78674.75,0.0,-0.21071,0.0001,21.79242]
[1777850623717,37.17,78674.75,0.0,-0.21071,0.0001,21.79242]
[1777850623864,37.17,78674.75,0.0,-0.21071,0.0001,21.79242]
[1777850623908,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850624610,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850624646,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850625228,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850625335,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850625422,37.17,78679.22,0.0,-0.21024,0.0001,21.7651]
[1777850625486,37.17,78682.62,0.0,-0.20988,0.0001,21.74445]
[1777850626030,37.17,78682.62,0.0,-0.20988,0.0001,21.74445]
[1777850626176,37.17,78682.62,0.0,-0.20988,0.0001,21.74445]
[1777850626221,37.17,78682.62,0.0,-0.20988,0.0001,21.74445]
[1777850626460,37.17,78697.99,0.0,-0.20831,0.0001,21.65245]
[1777850627663,37.17,78697.99,0.0,-0.2083,0.0001,21.65217]
[1777850628099,37.17,78697.99,0.0,-0.2083,0.0001,21.65217]
[1777850628104,37.17,78697.99,0.0,-0.2083,0.0001,21.65217]
[1777850628171,37.17,78718.65,0.0,-0.2062,0.0001,21.52814]
[1777850629052,37.17,78718.65,0.0,-0.2062,0.0001,21.52814]
[1777850629498,37.17,78718.65,0.0,-0.2062,0.0001,21.52814]
[1777850629539,37.17,78718.65,0.0,-0.2062,0.0001,21.52814]
[1777850629525,37.17,78718.02,0.0,-0.20626,0.0001,21.53178]
[1777850629811,37.17,78718.02,0.0,-0.20626,0.0001,21.53178]
[1777850630533,37.17,78718.02,0.0,-0.20626,0.0001,21.53178]
[1777850630558,37.17,78716.16,0.0,-0.20645,0.0001,21.54282]
[1777850631383,37.17,78716.16,0.0,-0.20645,0.0001,21.54282]
[1777850632157,37.17,78714.93,0.0,-0.20657,0.0001,21.55005]
[1777850632229,37.17,78714.93,0.0,-0.20657,0.0001,21.55005]
[1777850632236,37.17,78714.93,0.0,-0.20657,0.0001,21.55005]
[1777850632251,37.17,78714.93,0.0,-0.20657,0.0001,21.55005]
[1777850632258,37.17,78715.45,0.0,-0.20651,0.0001,21.54677]
[1777850634111,37.17,78715.45,0.0,-0.20651,0.0001,21.54677]
[1777850634210,37.17,78715.45,0.0,-0.20651,0.0001,21.54677]
[1777850634312,37.17,78715.23,0.0,-0.20653,0.0001,21.54779]
[1777850637771,37.17,78716.95,0.0,-0.20635,0.0001,21.53716]
[1777850637994,37.17,78722.14,0.0,-0.20582,0.0001,21.50595]
[1777850639433,37.17,78722.14,0.0,-0.20582,0.0001,21.50595]
[1777850639620,37.17,78713.61,0.0,-0.20669,0.0001,21.55707]
[1777850640370,37.17,78713.61,0.0,-0.20669,0.0001,21.55707]
[1777850640399,37.17,78712.97,0.0,-0.20675,0.0001,21.56072]
[1777850641276,37.17,78712.97,0.0,-0.20675,0.0001,21.56072]
[1777850641284,37.17,78712.97,0.0,-0.20675,0.0001,21.56072]
[1777850641366,37.17,78704.11,0.0,-0.20765,0.0001,21.61391]
[1777850641678,37.17,78704.11,0.0,-0.20765,0.0001,21.61391]
[1777850642332,37.17,78704.11,0.0,-0.20765,0.0001,21.61391]
[1777850642433,37.17,78700.08,0.0,-0.20806,0.0001,21.63803]
[1777850643013,37.17,78700.08,0.0,-0.20806,0.0001,21.63803]
[1777850643036,37.17,78698.42,0.0,-0.20823,0.0001,21.64798]
[1777850644274,37.17,78698.42,0.0,-0.20823,0.0001,21.64798]
[1777850644375,37.17,78697.99,0.0,-0.20827,0.0001,21.65037]
[1777850649261,37.16,78700.39,0.0,-0.20802,0.0001,21.63568]
[1777850649305,37.16,78700.39,0.0,-0.20802,0.0001,21.63568]
[1777850649307,37.16,78701.9,0.0,-0.20787,0.0001,21.62638]
[1777850650129,37.16,78701.9,0.0,-0.20787,0.0001,21.62638]
[1777850650344,37.16,78701.9,0.0,-0.20787,0.0001,21.62638]
[1777850650373,37.16,78701.9,0.0,-0.20787,0.0001,21.62638]
[1777850650406,37.16,78709.04,0.0,-0.20714,0.0001,21.5834]
[1777850651076,37.16,78709.04,0.0,-0.20714,0.0001,21.5834]
[1777850651085,37.16,78709.04,0.0,-0.20714,0.0001,21.5834]
[1777850651518,37.16,78706.99,0.0,-0.20734,0.0001,21.59564]
[1777850651850,37.16,78706.99,0.0,-0.20734,0.0001,21.59564]
[1777850652460,37.16,78706.99,0.0,-0.20734,0.0001,21.59564]
[1777850653089,37.16,78717.11,0.0,-0.20631,0.0001,21.53474]
[1777850653362,37.16,78717.11,0.0,-0.20631,0.0001,21.53474]
[1777850653778,37.16,78719.73,0.0,-0.20604,0.0001,21.51883]
[1777850653792,37.16,78719.73,0.0,-0.20604,0.0001,21.51883]
[1777850654111,37.16,78719.73,0.0,-0.20604,0.0001,21.51883]
[1777850655607,37.16,78723.51,0.0,-0.20566,0.0001,21.49584]
[1777850656338,37.16,78723.65,0.0,-0.20564,0.0001,21.4949]
[1777850656685,37.16,78723.65,0.0,-0.20564,0.0001,21.4949]
[1777850657134,37.16,78723.7,0.0,-0.20564,0.0001,21.4946]
[1777850659633,37.16,78731.33,0.0,-0.20483,0.0001,21.44669]
[1777850660125,37.16,78731.33,0.0,-0.20483,0.0001,21.44669]
[1777850662681,37.16,78736.23,0.0,-0.20433,0.0001,21.41664]
[1777850662816,37.16,78736.23,0.0,-0.20433,0.0001,21.41664]
[1777850663005,37.16,78736.23,0.0,-0.20433,0.0001,21.41664]
[1777850663352,37.16,78736.23,0.0,-0.20433,0.0001,21.41664]
[1777850667930,37.15,78735.34,0.0,-0.20441,0.0001,21.42143]
[1777850668590,37.15,78735.34,0.0,-0.20441,0.0001,21.42143]
[1777850668213,37.15,78734.66,0.0,-0.20447,0.0001,21.42541]
[1777850668634,37.15,78734.66,0.0,-0.20447,0.0001,21.42541]
[1777850670674,37.15,78723.18,0.0,-0.20563,0.0001,21.49425]
[1777850674075,37.15,78724.32,0.0,-0.20548,0.0001,21.48318]
[1777850674528,37.15,78724.32,0.0,-0.20548,0.0001,21.48318]
[1777850674256,37.15,78723.77,0.0,-0.20554,0.0001,21.48632]
[1777850675562,37.15,78715.63,0.0,-0.20636,0.0001,21.5351]
[1777850676077,37.15,78715.63,0.0,-0.20636,0.0001,21.5351]
[1777850676290,37.15,78715.63,0.0,-0.20636,0.0001,21.5351]
[1777850678024,37.15,78720.11,0.0,-0.2059,0.0001,21.50772]
[1777850678142,37.15,78720.11,0.0,-0.2059,0.0001,21.50772]
[1777850678282,37.15,78716.62,0.0,-0.20625,0.0001,21.52851]
[1777850679166,37.15,78716.62,0.0,-0.20625,0.0001,21.52851]
[1777850679513,37.15,78716.62,0.0,-0.20625,0.0001,21.52851]
[1777850679613,37.15,78738.86,0.0,-0.20399,0.0001,21.39429]
[1777850682520,37.15,78742.43,0.0,-0.20363,0.0001,21.37252]
[1777850682578,37.15,78739.94,0.0,-0.20388,0.0001,21.3874]
[1777850685482,37.15,78740.97,0.0,-0.20377,0.0001,21.38097]
[1777850685582,37.15,78745.21,0.0,-0.20334,0.0001,21.35533]
[1777850691573,37.15,78745.19,0.0,-0.20334,0.0001,21.35516]
[1777850695004,37.14,78745.78,0.0,-0.20328,0.0001,21.3513]
[1777850700450,37.14,78745.64,0.0,-0.20328,0.0001,21.35166]
[1777850703295,37.14,78744.38,0.0,-0.20341,0.0001,21.35914]
[1777850703361,37.14,78744.38,0.0,-0.20341,0.0001,21.35914]
[1777850703483,37.14,78735.82,0.0,-0.20427,0.0001,21.41075]
[1777850705179,37.14,78735.82,0.0,-0.20427,0.0001,21.41079]
[1777850708536,37.14,78728.21,0.0,-0.20504,0.0001,21.45662]
[1777850709206,37.14,78720.02,0.0,-0.20587,0.0001,21.50591]
[1777850709328,37.14,78720.02,0.0,-0.20587,0.0001,21.50591]
[1777850709366,37.14,78720.02,0.0,-0.20587,0.0001,21.50591]
[1777850709521,37.14,78710.98,0.0,-0.20679,0.0001,21.56023]
[1777850711283,37.14,78710.98,0.0,-0.20679,0.0001,21.56025]
[1777850712663,37.14,78707.51,0.0,-0.20714,0.0001,21.58098]
[1777850717319,37.14,78707.08,0.0,-0.20718,0.0001,21.58327]
[1777850718607,37.14,78706.59,0.0,-0.20723,0.0001,21.58615]
[1777850718657,37.14,78722.19,0.0,-0.20564,0.0001,21.49212]
[1777850719318,37.14,78722.19,0.0,-0.20564,0.0001,21.49212]
[1777850719588,37.14,78722.82,0.0,-0.20557,0.0001,21.48817]
[1777850721376,37.14,78725.44,0.0,-0.2053,0.0001,21.47228]
[1777850721403,37.14,78725.44,0.0,-0.2053,0.0001,21.47228]
[1777850721600,37.14,78725.44,0.0,-0.2053,0.0001,21.47219]
[1777850722629,37.14,78725.44,0.0,-0.2053,0.0001,21.47219]
[1777850723368,37.14,78726.32,0.0,-0.20521,0.0001,21.46681]
[1777850723614,37.14,78726.32,0.0,-0.20521,0.0001,21.46673]
[1777850725413,37.14,78727.56,0.0,-0.20508,0.0001,21.45918]
[1777850725487,37.14,78727.56,0.0,-0.20508,0.0001,21.45918]
[1777850725628,37.14,78727.25,0.0,-0.20511,0.0001,21.46098]
[1777850727427,37.14,78728.59,0.0,-0.20498,0.0001,21.45283]
[1777850727641,37.14,78728.02,0.0,-0.20503,0.0001,21.45621]
[1777850729729,37.14,78728.69,0.0,-0.20496,0.0001,21.45203]
[1777850730663,37.14,78728.71,0.0,-0.20496,0.0001,21.45185]
[1777850736300,37.14,78721.63,0.0,-0.20565,0.0001,21.49064]
[1777850741308,37.14,78720.36,0.0,-0.20577,0.0001,21.49776]
[1777850741382,37.14,78725.67,0.0,-0.20523,0.0001,21.46558]
[1777850744569,37.14,78728.12,0.0,-0.20498,0.0001,21.45073]
[1777850744672,37.14,78728.12,0.0,-0.20498,0.0001,21.45073]
[1777850744682,37.13,78729.53,0.0,-0.20484,0.0001,21.4421]
[1777850744733,37.13,78729.53,0.0,-0.20484,0.0001,21.4421]
[1777850745306,37.13,78729.53,0.0,-0.20484,0.0001,21.4421]
[1777850745406,37.13,78732.09,0.0,-0.20458,0.0001,21.42659]
[1777850745696,37.13,78732.09,0.0,-0.20458,0.0001,21.42659]
[1777850746240,37.13,78737.33,0.0,-0.20404,0.0001,21.39476]
[1777850746929,37.13,78737.33,0.0,-0.20404,0.0001,21.39476]
[1777850748736,37.13,78738.13,0.0,-0.20396,0.0001,21.38968]
[1777850749787,37.13,78738.4,0.0,-0.20393,0.0001,21.38806]
[1777850750162,37.13,78737.96,0.0,-0.20398,0.0001,21.39072]
[1777850755843,37.13,78738.6,0.0,-0.2039,0.0001,21.38613]
[1777850757794,37.13,78734.93,0.0,-0.20427,0.0001,21.40818]
[1777850758349,37.13,78734.93,0.0,-0.20427,0.0001,21.40818]
[1777850758507,37.13,78734.93,0.0,-0.20427,0.0001,21.40818]
[1777850758548,37.13,78734.93,0.0,-0.20427,0.0001,21.40818]
[1777850758612,37.13,78730.95,0.0,-0.20467,0.0001,21.43191]
[1777850759281,37.13,78730.95,0.0,-0.20467,0.0001,21.43191]
[1777850760397,37.13,78724.37,0.0,-0.20533,0.0001,21.47158]
[1777850760597,37.13,78719.49,0.0,-0.20583,0.0001,21.50092]
[1777850760935,37.13,78719.49,0.0,-0.20583,0.0001,21.50092]
[1777850760983,37.13,78719.49,0.0,-0.20583,0.0001,21.50092]
[1777850761299,37.13,78715.28,0.0,-0.20625,0.0001,21.52616]
[1777850763508,37.13,78708.64,0.0,-0.20693,0.0001,21.56611]
[1777850763609,37.13,78708.88,0.0,-0.2069,0.0001,21.56432]
[1777850763758,37.13,78708.88,0.0,-0.2069,0.0001,21.56432]
[1777850763843,37.13,78708.88,0.0,-0.2069,0.0001,21.56432]
[1777850763981,37.13,78708.88,0.0,-0.2069,0.0001,21.56432]
[1777850764731,37.13,78712.68,0.0,-0.20651,0.0001,21.54146]
[1777850764910,37.13,78712.68,0.0,-0.20651,0.0001,21.54126]
[1777850766338,37.13,78712.68,0.0,-0.20651,0.0001,21.54126]
[1777850766355,37.13,78712.68,0.0,-0.20651,0.0001,21.54126]
[1777850772136,37.13,78718.05,0.0,-0.20595,0.0001,21.50808]
[1777850778001,37.12,78718.76,0.0,-0.20587,0.0001,21.50309]
[1777850783040,37.12,78719.58,0.0,-0.20577,0.0001,21.49761]
[1777850786295,37.12,78720.39,0.0,-0.20569,0.0001,21.49243]
[1777850788335,37.12,78720.69,0.0,-0.20565,0.0001,21.49053]
[1777850788534,37.12,78719.23,0.0,-0.2058,0.0001,21.49914]
[1777850792391,37.12,78720.3,0.0,-0.20566,0.0001,21.48872]
[1777850797018,37.12,78727.11,0.0,-0.20497,0.0001,21.44735]
[1777850797068,37.12,78727.11,0.0,-0.20497,0.0001,21.44735]
[1777850797082,37.12,78727.11,0.0,-0.20497,0.0001,21.44735]
[1777850797659,37.12,78712.88,0.0,-0.20641,0.0001,21.53303]
[1777850799152,37.12,78695.31,0.0,-0.20821,0.0001,21.63868]
[1777850800297,37.12,78695.31,0.0,-0.20821,0.0001,21.63868]
[1777850800309,37.12,78695.31,0.0,-0.20821,0.0001,21.63868]
[1777850801202,37.12,78695.92,0.0,-0.20814,0.0001,21.63488]
[1777850802633,37.12,78698.7,0.0,-0.20785,0.0001,21.61806]
[1777850806723,37.12,78702.13,0.0,-0.2075,0.0001,21.5971]
[1777850807661,37.12,78707.18,0.0,-0.20698,0.0001,21.56645]
[1777850813253,37.12,78708.98,0.0,-0.20679,0.0001,21.5552]
[1777850815965,37.12,78709.92,0.0,-0.20669,0.0001,21.54928]
[1777850815981,37.12,78709.92,0.0,-0.20669,0.0001,21.54928]
[1777850816274,37.11,78707.83,0.0,-0.2069,0.0001,21.56175]
[1777850820357,37.11,78707.84,0.0,-0.2069,0.0001,21.56167]
[1777850820396,37.11,78703.25,0.0,-0.20737,0.0001,21.58926]
[1777850820857,37.11,78703.25,0.0,-0.20737,0.0001,21.58926]
[1777850821427,37.11,78689.12,0.0,-0.20881,0.0001,21.67406]
[1777850826367,37.11,78692.13,0.0,-0.20849,0.0001,21.65543]
[1777850826416,37.11,78687.89,0.0,-0.20893,0.0001,21.68074]
[1777850827576,37.11,78687.89,0.0,-0.20893,0.0001,21.68074]
[1777850827675,37.11,78687.88,0.0,-0.20892,0.0001,21.68063]
[1777850827896,37.11,78687.88,0.0,-0.20892,0.0001,21.68063]
[1777850828041,37.11,78687.88,0.0,-0.20892,0.0001,21.68063]
[1777850828555,37.11,78687.88,0.0,-0.20892,0.0001,21.68063]
[1777850828903,37.11,78680.88,0.0,-0.20964,0.0001,21.72251]
[1777850830928,37.11,78679.39,0.0,-0.20979,0.0001,21.73125]
[1777850834994,37.11,78677.82,0.0,-0.20995,0.0001,21.74021]
[1777850835408,37.11,78676.89,0.0,-0.21001,0.0001,21.74411]
[1777850838439,37.1,78664.6,0.0,-0.21125,0.0001,21.81569]
[1777850840452,37.1,78665.95,0.0,-0.21108,0.0001,21.80586]
[1777850841069,37.09,78665.37,0.0,-0.21111,0.0001,21.80766]
[1777850841997,37.09,78665.37,0.0,-0.21109,0.0001,21.80599]
[1777850842012,37.09,78665.37,0.0,-0.21109,0.0001,21.80599]
[1777850848293,37.08,78673.13,0.0,-0.21022,0.0001,21.75559]
[1777850848595,37.08,78673.13,0.0,-0.21022,0.0001,21.75559]
[1777850848741,37.08,78673.13,0.0,-0.21022,0.0001,21.75559]
[1777850848759,37.08,78673.13,0.0,-0.21022,0.0001,21.75559]
[1777850848745,37.08,78666.94,0.0,-0.21086,0.0001,21.79251]
[1777850849211,37.08,78666.94,0.0,-0.21086,0.0001,21.79251]
[1777850849505,37.07,78666.95,0.0,-0.21085,0.0001,21.7923]
[1777850853260,37.07,78663.3,0.0,-0.2112,0.0001,21.80988]
[1777850853533,37.07,78663.3,0.0,-0.21119,0.0001,21.80966]
[1777850857348,37.07,78659.96,0.0,-0.21153,0.0001,21.829]
[1777850857564,37.06,78658.21,0.0,-0.21167,0.0001,21.83706]
[1777850861044,37.05,78655.12,0.0,-0.21191,0.0001,21.85036]
[1777850861592,37.04,78656.02,0.0,-0.21177,0.0001,21.84234]
[1777850866627,37.02,78647.92,0.0,-0.21246,0.0001,21.88149]
[1777850867519,37.02,78647.92,0.0,-0.21246,0.0001,21.88149]
[1777850867633,37.02,78647.96,0.0,-0.21245,0.0001,21.88098]
[1777850872668,37.01,78647.09,0.0,-0.21252,0.0001,21.88485]
[1777850872975,37.01,78647.09,0.0,-0.21252,0.0001,21.88485]
[1777850872983,37.01,78647.09,0.0,-0.21252,0.0001,21.88485]
[1777850873245,37.01,78647.09,0.0,-0.21252,0.0001,21.88485]
[1777850873625,37.01,78647.09,0.0,-0.21252,0.0001,21.88485]
[1777850873684,37.01,78650.01,0.0,-0.21221,0.0001,21.86713]
[1777850874072,37.01,78650.01,0.0,-0.21221,0.0001,21.86713]
[1777850874077,37.01,78650.01,0.0,-0.21221,0.0001,21.86713]
[1777850874482,37.01,78650.01,0.0,-0.21221,0.0001,21.86713]
[1777850874577,37.01,78650.01,0.0,-0.21221,0.0001,21.86713]
[1777850874684,37.01,78650.01,0.0,-0.2122,0.0001,21.86688]
[1777850875347,37.01,78650.01,0.0,-0.2122,0.0001,21.86688]
[1777850875660,37.01,78650.01,0.0,-0.2122,0.0001,21.86688]
[1777850875758,37.01,78652.1,0.0,-0.21198,0.0001,21.85411]
[1777850881772,37.01,78650.0,0.0,-0.21218,0.0001,21.86556]
[1777850882739,37.01,78645.11,0.0,-0.21268,0.0001,21.89432]
[1777850887774,37.0,78645.85,0.0,-0.21259,0.0001,21.88872]
[1777850892835,37.0,78645.94,0.0,-0.21256,0.0001,21.88722]
[1777850892850,37.0,78644.88,0.0,-0.21267,0.0001,21.89333]
[1777850892884,37.0,78644.88,0.0,-0.21267,0.0001,21.89333]
[1777850893818,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850893957,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850894117,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850894172,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850894398,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850894498,37.0,78648.08,0.0,-0.21233,0.0001,21.87396]
[1777850895834,37.0,78669.98,0.0,-0.21005,0.0001,21.74214]
[1777850896011,37.0,78669.98,0.0,-0.21005,0.0001,21.74214]
[1777850896812,37.0,78669.98,0.0,-0.21005,0.0001,21.74214]
[1777850896830,37.0,78669.98,0.0,-0.21005,0.0001,21.74214]
[1777850897070,37.0,78671.5,0.0,-0.20989,0.0001,21.7328]
[1777850897094,37.0,78671.5,0.0,-0.20989,0.0001,21.7328]
[1777850897097,37.0,78671.5,0.0,-0.20989,0.0001,21.7328]
[1777850897845,37.0,78670.1,0.0,-0.21003,0.0001,21.74101]
[1777850899628,37.0,78664.11,0.0,-0.21065,0.0001,21.77679]
[1777850899740,37.0,78664.11,0.0,-0.21065,0.0001,21.77679]
[1777850899765,37.0,78664.11,0.0,-0.21065,0.0001,21.77679]
[1777850899860,36.99,78660.96,0.0,-0.21097,0.0001,21.79546]
[1777850900319,36.99,78660.96,0.0,-0.21097,0.0001,21.79546]
[1777850900867,36.99,78668.84,0.0,-0.21015,0.0001,21.74794]
[1777850901609,36.99,78668.84,0.0,-0.21015,0.0001,21.74794]
[1777850906909,36.99,78676.41,0.0,-0.20935,0.0001,21.70153]
[1777850911945,36.99,78680.51,0.0,-0.2089,0.0001,21.67243]
[1777850916043,36.99,78675.92,0.0,-0.20936,0.0001,21.69962]
[1777850916809,36.99,78675.92,0.0,-0.20936,0.0001,21.69962]
[1777850916178,36.99,78676.12,0.0,-0.20934,0.0001,21.69824]
[1777850918994,36.99,78665.42,0.0,-0.21044,0.0001,21.76206]
[1777850924028,36.98,78670.71,0.0,-0.20987,0.0001,21.72934]
[1777850926991,36.98,78668.58,0.0,-0.21009,0.0001,21.74179]
[1777850933192,36.98,78668.36,0.0,-0.21009,0.0001,21.74186]
[1777850934516,36.98,78663.44,0.0,-0.2106,0.0001,21.77121]
[1777850934692,36.98,78663.44,0.0,-0.2106,0.0001,21.77121]
[1777850934722,36.98,78662.61,0.0,-0.21068,0.0001,21.77576]
[1777850940140,36.97,78662.39,0.0,-0.21068,0.0001,21.77591]
[1777850943833,36.97,78662.6,0.0,-0.21065,0.0001,21.77396]
[1777850949204,36.97,78664.46,0.0,-0.21043,0.0001,21.7615]
[1777850953029,36.97,78663.56,0.0,-0.21051,0.0001,21.7663]
[1777850954808,36.97,78663.6,0.0,-0.2105,0.0001,21.76566]
[1777850954903,36.97,78663.73,0.0,-0.21049,0.0001,21.76468]
[1777850960281,36.96,78663.46,0.0,-0.2105,0.0001,21.76532]
[1777850965316,36.96,78661.02,0.0,-0.21074,0.0001,21.77903]
[1777850966972,36.96,78659.1,0.0,-0.21093,0.0001,21.79036]
[1777850966993,36.96,78659.1,0.0,-0.21093,0.0001,21.79036]
[1777850967793,36.96,78660.23,0.0,-0.21081,0.0001,21.78315]
[1777850968468,36.96,78660.23,0.0,-0.21081,0.0001,21.78315]
[1777850968479,36.96,78660.23,0.0,-0.21081,0.0001,21.78315]
[1777850968557,36.96,78662.42,0.0,-0.21058,0.0001,21.7698]
[1777850968992,36.96,78662.42,0.0,-0.21058,0.0001,21.7698]
[1777850969346,36.96,78662.42,0.0,-0.21058,0.0001,21.7698]
[1777850971154,36.96,78664.32,0.0,-0.21038,0.0001,21.75811]
[1777850971880,36.96,78664.67,0.0,-0.21031,0.0001,21.75184]
[1777850977403,36.95,78664.28,0.0,-0.21032,0.0001,21.7527]
[1777850982438,36.95,78663.64,0.0,-0.21037,0.0001,21.75531]
[1777850984121,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850984128,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850984173,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850984241,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850984279,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850984455,36.95,78659.07,0.0,-0.21084,0.0001,21.78249]
[1777850985613,36.95,78644.86,0.0,-0.21231,0.0001,21.86723]
[1777850987464,36.95,78644.86,0.0,-0.2123,0.0001,21.86697]
[1777850987547,36.94,78650.41,0.0,-0.21172,0.0001,21.83339]
[1777850989319,36.94,78650.41,0.0,-0.21172,0.0001,21.8331]
[1777850989487,36.94,78650.45,0.0,-0.21171,0.0001,21.83257]
[1777850994522,36.94,78651.38,0.0,-0.21159,0.0001,21.82557]
[1777850999833,36.94,78651.34,0.0,-0.21157,0.0001,21.82471]
[1777850999948,36.94,78653.88,0.0,-0.2113,0.0001,21.8092]
[1777851001271,36.93,78653.88,0.0,-0.2113,0.0001,21.80895]
[1777851002412,36.93,78659.27,0.0,-0.21074,0.0001,21.77636]
[1777851002581,36.93,78651.68,0.0,-0.21152,0.0001,21.82166]
[1777851005378,36.93,78643.09,0.0,-0.21241,0.0001,21.87265]
[1777851005723,36.93,78640.13,0.0,-0.21271,0.0001,21.89012]
[1777851011618,36.93,78638.66,0.0,-0.21284,0.0001,21.89746]
[1777851011699,36.93,78638.73,0.0,-0.21283,0.0001,21.89676]
[1777851015678,36.92,78635.48,0.0,-0.21315,0.0001,21.91546]
[1777851015775,36.92,78636.51,0.0,-0.21304,0.0001,21.90909]
[1777851021713,36.92,78636.1,0.0,-0.21307,0.0001,21.91039]
[1777851026749,36.92,78637.01,0.0,-0.21296,0.0001,21.904]
[1777851029602,36.92,78636.99,0.0,-0.21295,0.0001,21.90375]
[1777851033364,36.91,78637.18,0.0,-0.2129,0.0001,21.89825]
[1777851033781,36.91,78637.18,0.0,-0.2129,0.0001,21.89825]
[1777851033952,36.91,78618.93,0.0,-0.2148,0.0001,22.00719]
[1777851034219,36.91,78618.93,0.0,-0.2148,0.0001,22.00719]
[1777851034522,36.91,78618.93,0.0,-0.2148,0.0001,22.00719]
[1777851034945,36.91,78599.61,0.0,-0.21684,0.00011,22.12215]
[1777851035604,36.91,78599.61,0.0,-0.21684,0.00011,22.12215]
[1777851035632,36.91,78599.61,0.0,-0.21684,0.00011,22.12215]
[1777851036169,36.91,78599.61,0.0,-0.21682,0.00011,22.1209]
[1777851036242,36.91,78599.61,0.0,-0.21682,0.00011,22.1209]
[1777851037064,36.9,78603.6,0.0,-0.21635,0.00011,22.09464]
[1777851037937,36.89,78633.33,0.0,-0.21317,0.0001,21.91365]
[1777851039841,36.89,78634.48,0.0,-0.21304,0.0001,21.90617]
[1777851040204,36.89,78634.48,0.0,-0.21304,0.0001,21.90617]
[1777851040612,36.89,78634.48,0.0,-0.21304,0.0001,21.90617]
[1777851040846,36.89,78632.53,0.0,-0.21324,0.0001,21.91762]
[1777851041481,36.89,78632.53,0.0,-0.21324,0.0001,21.91762]
[1777851041493,36.89,78632.53,0.0,-0.21324,0.0001,21.91762]
[1777851041562,36.89,78632.53,0.0,-0.21324,0.0001,21.91762]
[1777851041959,36.89,78629.95,0.0,-0.21351,0.0001,21.93282]
[1777851042195,36.89,78629.95,0.0,-0.21351,0.0001,21.93282]
[1777851042953,36.89,78630.28,0.0,-0.21347,0.0001,21.9307]
[1777851043300,36.89,78630.28,0.0,-0.21347,0.0001,21.9307]
[1777851043324,36.89,78630.28,0.0,-0.21347,0.0001,21.9307]
[1777851043869,36.89,78630.28,0.0,-0.21347,0.0001,21.93055]
[1777851044115,36.89,78630.28,0.0,-0.21347,0.0001,21.93055]
[1777851044224,36.89,78630.28,0.0,-0.21347,0.0001,21.93055]
[1777851044889,36.89,78645.31,0.0,-0.2119,0.0001,21.84027]
[1777851046938,36.89,78645.31,0.0,-0.21189,0.0001,21.84002]
[1777851047091,36.89,78650.42,0.0,-0.21136,0.0001,21.80915]
[1777851047204,36.89,78650.42,0.0,-0.21136,0.0001,21.80915]
[1777851047345,36.89,78650.42,0.0,-0.21136,0.0001,21.80915]
[1777851047898,36.89,78650.42,0.0,-0.21135,0.0001,21.80887]
[1777851048905,36.89,78666.63,0.0,-0.20967,0.0001,21.71104]
[1777851049343,36.89,78666.63,0.0,-0.20967,0.0001,21.71104]
[1777851049631,36.89,78666.63,0.0,-0.20967,0.0001,21.71104]
[1777851049913,36.89,78672.22,0.0,-0.20909,0.0001,21.67718]
[1777851050296,36.89,78672.22,0.0,-0.20909,0.0001,21.67718]
[1777851050351,36.89,78672.22,0.0,-0.20909,0.0001,21.67718]
[1777851050466,36.89,78672.22,0.0,-0.20909,0.0001,21.67718]
[1777851050921,36.89,78673.84,0.0,-0.20892,0.0001,21.66729]
[1777851053940,36.88,78686.81,0.0,-0.20757,0.0001,21.58836]
[1777851054881,36.88,78686.81,0.0,-0.20757,0.0001,21.58836]
[1777851054953,36.88,78686.81,0.0,-0.20757,0.0001,21.58836]
[1777851054978,36.88,78691.21,0.0,-0.20711,0.0001,21.56156]
[1777851055050,36.88,78691.21,0.0,-0.20711,0.0001,21.56156]
[1777851056758,36.88,78691.21,0.0,-0.20711,0.0001,21.5614]
[1777851056961,36.88,78701.71,0.0,-0.20603,0.0001,21.49763]
[1777851057497,36.88,78701.71,0.0,-0.20603,0.0001,21.49763]
[1777851057968,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058327,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058361,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058379,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058564,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058615,36.88,78702.12,0.0,-0.20599,0.0001,21.49506]
[1777851058975,36.88,78700.9,0.0,-0.20611,0.0001,21.50239]
[1777851059498,36.88,78700.9,0.0,-0.20611,0.0001,21.50239]
[1777851060644,36.88,78701.68,0.0,-0.20603,0.0001,21.49757]
[1777851060991,36.88,78704.71,0.0,-0.20572,0.0001,21.479]
[1777851061170,36.88,78704.71,0.0,-0.20572,0.0001,21.479]
[1777851061593,36.88,78704.71,0.0,-0.20572,0.0001,21.479]
[1777851061997,36.88,78705.88,0.0,-0.2056,0.0001,21.47174]
[1777851062442,36.88,78705.88,0.0,-0.2056,0.0001,21.47174]
[1777851062480,36.88,78705.88,0.0,-0.2056,0.0001,21.47174]
[1777851063004,36.88,78695.44,0.0,-0.20667,0.0001,21.53505]
[1777851063965,36.88,78695.44,0.0,-0.20667,0.0001,21.53505]
[1777851064543,36.88,78688.1,0.0,-0.20742,0.0001,21.57942]
[1777851064620,36.88,78688.1,0.0,-0.20742,0.0001,21.57942]
[1777851065019,36.88,78689.07,0.0,-0.20732,0.0001,21.57342]
[1777851065176,36.88,78689.07,0.0,-0.20732,0.0001,21.57342]
[1777851066029,36.88,78689.92,0.0,-0.20723,0.0001,21.56811]
[1777851066365,36.88,78689.92,0.0,-0.20723,0.0001,21.56811]
[1777851066578,36.88,78689.92,0.0,-0.20723,0.0001,21.56811]
[1777851066592,36.88,78689.92,0.0,-0.20723,0.0001,21.56811]
[1777851068533,36.88,78684.67,0.0,-0.20776,0.0001,21.59963]
[1777851073298,36.88,78685.52,0.0,-0.20766,0.0001,21.59382]
[1777851073519,36.88,78683.36,0.0,-0.20788,0.0001,21.60672]
[1777851074689,36.88,78670.9,0.0,-0.20917,0.0001,21.68175]
[1777851080636,36.88,78667.39,0.0,-0.20952,0.0001,21.70224]
[1777851086561,36.87,78666.97,0.0,-0.20954,0.0001,21.70365]
[1777851086862,36.87,78666.97,0.0,-0.20954,0.0001,21.70365]
[1777851086918,36.87,78666.97,0.0,-0.20954,0.0001,21.70365]
[1777851087942,36.87,78669.66,0.0,-0.20926,0.0001,21.68699]
[1777851088060,36.87,78683.17,0.0,-0.20786,0.0001,21.60511]
[1777851088113,36.87,78683.17,0.0,-0.20786,0.0001,21.60511]
[1777851088856,36.87,78683.17,0.0,-0.20786,0.0001,21.60511]
[1777851088937,36.87,78689.73,0.0,-0.20718,0.0001,21.56527]
[1777851090061,36.87,78689.73,0.0,-0.20718,0.0001,21.56527]
[1777851090846,36.87,78689.73,0.0,-0.20718,0.0001,21.56527]
[1777851090937,36.87,78697.74,0.0,-0.20636,0.0001,21.51651]
[1777851095939,36.87,78700.58,0.0,-0.20604,0.0001,21.49548]
[1777851098817,36.87,78701.51,0.0,-0.20594,0.0001,21.48973]
[1777851099558,36.87,78697.97,0.0,-0.2063,0.0001,21.51112]
[1777851100096,36.87,78698.05,0.0,-0.20629,0.0001,21.51057]
[1777851101360,36.87,78706.19,0.0,-0.20546,0.0001,21.46103]
[1777851104480,36.87,78708.73,0.0,-0.2052,0.0001,21.44543]
[1777851104570,36.87,78708.73,0.0,-0.2052,0.0001,21.44543]
[1777851104633,36.87,78708.73,0.0,-0.2052,0.0001,21.44543]
[1777851104990,36.87,78719.19,0.0,-0.20412,0.0001,21.38161]
[1777851105368,36.87,78719.19,0.0,-0.20412,0.0001,21.38161]
[1777851105408,36.87,78729.58,0.0,-0.20307,0.0001,21.31833]
[1777851107154,36.87,78729.58,0.0,-0.20307,0.0001,21.31822]
[1777851107638,36.87,78729.58,0.0,-0.20307,0.0001,21.31822]
[1777851107718,36.87,78736.31,0.0,-0.20238,0.0001,21.27716]
[1777851109245,36.87,78736.31,0.0,-0.20238,0.0001,21.27716]
[1777851109450,36.87,78736.31,0.0,-0.20238,0.0001,21.27716]
[1777851109480,36.87,78736.22,0.0,-0.20239,0.0001,21.27767]
[1777851111237,36.87,78736.72,0.0,-0.20234,0.0001,21.27455]
[1777851111335,36.87,78736.72,0.0,-0.20234,0.0001,21.27455]
[1777851111362,36.87,78728.71,0.0,-0.20315,0.0001,21.32339]
[1777851113313,36.87,78724.78,0.0,-0.20355,0.0001,21.34731]
[1777851113746,36.87,78724.78,0.0,-0.20355,0.0001,21.34731]
[1777851114100,36.87,78724.78,0.0,-0.20355,0.0001,21.34731]
[1777851114829,36.87,78724.16,0.0,-0.20361,0.0001,21.35089]
[1777851114902,36.87,78728.35,0.0,-0.20318,0.0001,21.32525]
[1777851115308,36.87,78728.35,0.0,-0.20318,0.0001,21.32525]
[1777851115512,36.87,78728.35,0.0,-0.20318,0.0001,21.32525]
[1777851115611,36.87,78726.49,0.0,-0.20337,0.0001,21.33651]
[1777851116435,36.87,78726.49,0.0,-0.20337,0.0001,21.33651]
[1777851116483,36.87,78727.17,0.0,-0.2033,0.0001,21.33237]
[1777851120291,36.86,78729.01,0.0,-0.20311,0.0001,21.32091]
[1777851120407,36.86,78729.01,0.0,-0.20311,0.0001,21.32091]
[1777851122081,36.86,78729.01,0.0,-0.20311,0.0001,21.32091]
[1777851122422,36.86,78720.07,0.0,-0.20402,0.0001,21.37528]
[1777851123234,36.86,78720.07,0.0,-0.20402,0.0001,21.37528]
[1777851123548,36.86,78720.07,0.0,-0.20402,0.0001,21.37528]
[1777851123617,36.86,78720.07,0.0,-0.20402,0.0001,21.37528]
[1777851123640,36.86,78714.36,0.0,-0.2046,0.0001,21.40984]
[1777851125582,36.86,78709.64,0.0,-0.20508,0.0001,21.43853]
[1777851127121,36.86,78706.77,0.0,-0.20537,0.0001,21.45593]
[1777851127633,36.86,78716.52,0.0,-0.20438,0.0001,21.39657]
[1777851129633,36.86,78716.52,0.0,-0.20438,0.0001,21.39657]
[1777851129641,36.86,78716.52,0.0,-0.20438,0.0001,21.39657]
[1777851129671,36.86,78716.52,0.0,-0.20438,0.0001,21.39657]
[1777851129685,36.86,78719.19,0.0,-0.2041,0.0001,21.38024]
[1777851134733,36.86,78719.72,0.0,-0.20405,0.0001,21.37683]
[1777851139741,36.86,78722.23,0.0,-0.20378,0.0001,21.36117]
[1777851145176,36.86,78720.57,0.0,-0.20394,0.0001,21.3707]
[1777851145191,36.86,78720.57,0.0,-0.20394,0.0001,21.3707]
[1777851145466,36.86,78720.57,0.0,-0.20394,0.0001,21.3707]
[1777851145541,36.86,78720.57,0.0,-0.20394,0.0001,21.3707]
[1777851145874,36.86,78720.57,0.0,-0.20394,0.0001,21.3707]
[1777851145969,36.86,78712.43,0.0,-0.20477,0.0001,21.42015]
[1777851147911,36.86,78706.98,0.0,-0.20533,0.0001,21.45326]
[1777851148107,36.86,78705.68,0.0,-0.20546,0.0001,21.4611]
[1777851149923,36.86,78706.16,0.0,-0.20541,0.0001,21.45812]
[1777851150069,36.86,78706.16,0.0,-0.20541,0.0001,21.45812]
[1777851151458,36.86,78708.54,0.0,-0.20517,0.0001,21.44357]
[1777851153084,36.86,78706.18,0.0,-0.20538,0.0001,21.45425]
[1777851159110,36.86,78704.98,0.0,-0.20549,0.0001,21.46073]
[1777851165197,36.85,78702.69,0.0,-0.20571,0.0001,21.47348]
[1777851172776,36.85,78706.51,0.0,-0.2053,0.0001,21.44881]
[1777851177810,36.85,78707.19,0.0,-0.20521,0.0001,21.44382]
[1777851179445,36.85,78708.14,0.0,-0.20511,0.0001,21.43788]
[1777851180093,36.85,78708.14,0.0,-0.20511,0.0001,21.43788]
[1777851179826,36.85,78704.25,0.0,-0.20551,0.0001,21.46132]
[1777851185050,36.85,78702.17,0.0,-0.20571,0.0001,21.47336]
[1777851190497,36.84,78705.12,0.0,-0.2054,0.0001,21.4548]
[1777851195942,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851196219,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851196289,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851196582,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851197044,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851197073,36.84,78714.47,0.0,-0.20443,0.0001,21.39711]
[1777851197155,36.84,78709.75,0.0,-0.20491,0.0001,21.42574]
[1777851197231,36.84,78709.75,0.0,-0.20491,0.0001,21.42574]
[1777851198397,36.84,78700.14,0.0,-0.20589,0.0001,21.48404]
[1777851199208,36.84,78700.14,0.0,-0.20589,0.0001,21.48405]
[1777851200621,36.84,78698.64,0.0,-0.20605,0.0001,21.49315]
[1777851201063,36.84,78698.64,0.0,-0.20605,0.0001,21.49315]
[1777851201162,36.84,78698.49,0.0,-0.20606,0.0001,21.49392]
[1777851203300,36.84,78690.33,0.0,-0.20689,0.0001,21.54328]
[1777851205190,36.84,78689.99,0.0,-0.20693,0.0001,21.54515]
[1777851205388,36.84,78689.99,0.0,-0.20693,0.0001,21.54515]
[1777851210398,36.84,78689.75,0.0,-0.20694,0.0001,21.546]
[1777851210765,36.84,78689.75,0.0,-0.20694,0.0001,21.546]
[1777851211047,36.84,78689.57,0.0,-0.20693,0.0001,21.54331]
[1777851211330,36.84,78689.57,0.0,-0.20693,0.0001,21.54331]
[1777851217089,36.84,78690.27,0.0,-0.20685,0.0001,21.53836]
[1777851221333,36.83,78690.11,0.0,-0.20686,0.0001,21.5389]
[1777851222959,36.83,78689.32,0.0,-0.20694,0.0001,21.54359]
[1777851225251,36.83,78688.86,0.0,-0.20698,0.0001,21.54606]
[1777851225349,36.83,78688.86,0.0,-0.20698,0.0001,21.54606]
[1777851225520,36.83,78688.86,0.0,-0.20698,0.0001,21.54606]
[1777851226153,36.83,78672.98,0.0,-0.20862,0.0001,21.64212]
[1777851228167,36.83,78662.77,0.0,-0.20967,0.0001,21.70369]
[1777851228536,36.83,78662.77,0.0,-0.20967,0.0001,21.70369]
[1777851228544,36.83,78662.77,0.0,-0.20967,0.0001,21.70369]
[1777851229500,36.83,78662.36,0.0,-0.20971,0.0001,21.70606]
[1777851235219,36.83,78656.2,0.0,-0.21034,0.0001,21.74255]
[1777851240269,36.83,78646.4,0.0,-0.21135,0.0001,21.80111]
[1777851245472,36.83,78645.43,0.0,-0.21144,0.0001,21.80614]
[1777851246925,36.83,78645.43,0.0,-0.21144,0.0001,21.80614]
[1777851247107,36.83,78645.43,0.0,-0.21144,0.0001,21.80614]
[1777851247145,36.83,78645.43,0.0,-0.21144,0.0001,21.80614]
[1777851247184,36.83,78645.43,0.0,-0.21144,0.0001,21.80614]
[1777851247181,36.83,78646.07,0.0,-0.21137,0.0001,21.80204]
[1777851247622,36.83,78646.07,0.0,-0.21137,0.0001,21.80204]
[1777851247838,36.83,78661.28,0.0,-0.20979,0.0001,21.7102]
[1777851249385,36.83,78670.38,0.0,-0.20884,0.0001,21.65521]
[1777851249416,36.83,78670.38,0.0,-0.20884,0.0001,21.65521]
[1777851250121,36.83,78670.38,0.0,-0.20884,0.0001,21.65521]
[1777851250213,36.83,78667.11,0.0,-0.20918,0.0001,21.67493]
[1777851251425,36.83,78667.11,0.0,-0.20918,0.0001,21.67493]
[1777851251453,36.83,78667.11,0.0,-0.20918,0.0001,21.67493]
[1777851251537,36.83,78665.43,0.0,-0.20936,0.0001,21.68508]
[1777851253466,36.83,78665.43,0.0,-0.20936,0.0001,21.68506]
[1777851253555,36.83,78666.42,0.0,-0.20925,0.0001,21.67906]
[1777851259387,36.83,78669.0,0.0,-0.20898,0.0001,21.66341]
[1777851260964,36.83,78669.0,0.0,-0.20898,0.0001,21.66341]
[1777851260977,36.83,78669.0,0.0,-0.20898,0.0001,21.66341]
[1777851261017,36.83,78670.62,0.0,-0.20882,0.0001,21.6536]
[1777851262614,36.83,78670.62,0.0,-0.20882,0.0001,21.6536]
[1777851262772,36.83,78670.62,0.0,-0.20882,0.0001,21.6536]
[1777851263370,36.83,78665.45,0.0,-0.20935,0.0001,21.68475]
[1777851263426,36.83,78665.45,0.0,-0.20935,0.0001,21.68475]
[1777851263593,36.83,78665.45,0.0,-0.20935,0.0001,21.68475]
[1777851264079,36.83,78665.45,0.0,-0.20935,0.0001,21.68475]
[1777851264082,36.83,78666.75,0.0,-0.20921,0.0001,21.67677]
[1777851267584,36.82,78664.37,0.0,-0.20946,0.0001,21.69089]
[1777851267591,36.82,78664.37,0.0,-0.20946,0.0001,21.69089]
[1777851267619,36.82,78664.22,0.0,-0.20947,0.0001,21.69164]
[1777851268296,36.82,78664.22,0.0,-0.20947,0.0001,21.69164]
[1777851269002,36.82,78664.22,0.0,-0.20947,0.0001,21.69164]
[1777851269759,36.82,78657.11,0.0,-0.2102,0.0001,21.73433]
[1777851270064,36.82,78657.11,0.0,-0.2102,0.0001,21.73433]
[1777851270111,36.82,78657.11,0.0,-0.2102,0.0001,21.73433]
[1777851270233,36.82,78644.74,0.0,-0.21149,0.0001,21.80875]
[1777851270996,36.82,78634.06,0.0,-0.2126,0.0001,21.87295]
[1777851271743,36.82,78634.06,0.0,-0.2126,0.0001,21.87295]
[1777851271845,36.82,78631.88,0.0,-0.21281,0.0001,21.88234]
[1777851273949,36.82,78633.56,0.0,-0.21263,0.0001,21.87225]
[1777851274038,36.82,78632.18,0.0,-0.21277,0.0001,21.88027]
[1777851275787,36.82,78630.39,0.0,-0.21296,0.0001,21.89088]
[1777851275875,36.82,78630.56,0.0,-0.21294,0.0001,21.88978]
[1777851281013,36.82,78630.68,0.0,-0.21292,0.0001,21.88875]
[1777851286577,36.82,78632.82,0.0,-0.21268,0.0001,21.87518]
[1777851291612,36.82,78636.27,0.0,-0.21231,0.0001,21.85395]
[1777851296647,36.82,78635.12,0.0,-0.21243,0.0001,21.86048]
[1777851300797,36.82,78635.51,0.0,-0.21238,0.0001,21.85791]
[1777851300854,36.82,78631.56,0.0,-0.2128,0.0001,21.8815]
[1777851302149,36.82,78631.56,0.0,-0.2128,0.0001,21.8815]
[1777851302238,36.81,78624.15,0.0,-0.21357,0.0001,21.92589]
[1777851304092,36.81,78624.15,0.0,-0.21357,0.0001,21.92589]
[1777851304102,36.81,78624.15,0.0,-0.21357,0.0001,21.92589]
[1777851304826,36.81,78625.53,0.0,-0.21342,0.0001,21.91731]
[1777851308582,36.81,78630.1,0.0,-0.21293,0.0001,21.88944]
[1777851309418,36.81,78626.99,0.0,-0.21326,0.0001,21.908]
[1777851310238,36.81,78626.99,0.0,-0.21326,0.0001,21.908]
[1777851310312,36.81,78625.86,0.0,-0.21337,0.0001,21.91449]
[1777851312251,36.81,78626.68,0.0,-0.21328,0.0001,21.90941]
[1777851312302,36.81,78626.81,0.0,-0.21327,0.0001,21.9085]
[1777851313997,36.81,78627.05,0.0,-0.21324,0.0001,21.90692]
[1777851314075,36.81,78627.32,0.0,-0.21321,0.0001,21.90517]
[1777851318722,36.81,78626.62,0.0,-0.21328,0.0001,21.90912]
[1777851318909,36.81,78626.62,0.0,-0.21328,0.0001,21.90912]
[1777851319134,36.81,78630.18,0.0,-0.2129,0.0001,21.88762]
[1777851321230,36.81,78630.18,0.0,-0.2129,0.0001,21.88762]
[1777851321321,36.81,78643.41,0.0,-0.21152,0.0001,21.80793]
[1777851321553,36.81,78643.41,0.0,-0.21152,0.0001,21.80793]
[1777851321634,36.81,78643.41,0.0,-0.21152,0.0001,21.80793]
[1777851321881,36.81,78656.42,0.0,-0.21016,0.0001,21.72949]
[1777851322890,36.81,78656.42,0.0,-0.21016,0.0001,21.72949]
[1777851324432,36.81,78663.32,0.0,-0.20945,0.0001,21.68778]
[1777851324461,36.81,78663.32,0.0,-0.20945,0.0001,21.68778]
[1777851325288,36.81,78663.32,0.0,-0.20945,0.0001,21.68778]
[1777851324843,36.81,78663.05,0.0,-0.20947,0.0001,21.68938]
[1777851326457,36.81,78662.28,0.0,-0.20955,0.0001,21.694]
[1777851326470,36.81,78662.28,0.0,-0.20955,0.0001,21.694]
[1777851326857,36.81,78662.28,0.0,-0.20955,0.0001,21.69397]
[1777851327899,36.81,78662.28,0.0,-0.20955,0.0001,21.69397]
[1777851327974,36.81,78652.78,0.0,-0.21054,0.0001,21.75129]
[1777851329219,36.81,78652.78,0.0,-0.21054,0.0001,21.75129]
[1777851329229,36.81,78652.78,0.0,-0.21054,0.0001,21.75129]
[1777851329249,36.81,78646.42,0.0,-0.2112,0.0001,21.78955]
[1777851330538,36.81,78646.42,0.0,-0.2112,0.0001,21.78941]
[1777851336103,36.81,78642.98,0.0,-0.21153,0.0001,21.80646]
[1777851339157,36.81,78642.5,0.0,-0.21158,0.0001,21.80932]
[1777851339168,36.81,78642.5,0.0,-0.21158,0.0001,21.80932]
[1777851339258,36.81,78642.08,0.0,-0.21163,0.0001,21.81184]
[1777851339942,36.81,78642.08,0.0,-0.21163,0.0001,21.81184]
[1777851340657,36.81,78640.75,0.0,-0.21177,0.0001,21.81983]
[1777851340954,36.81,78640.75,0.0,-0.21176,0.0001,21.81968]
[1777851346176,36.81,78641.67,0.0,-0.21166,0.0001,21.81357]
[1777851352032,36.8,78641.78,0.0,-0.21163,0.0001,21.81219]
[1777851357066,36.8,78639.64,0.0,-0.21185,0.0001,21.82468]
[1777851358946,36.8,78641.41,0.0,-0.21166,0.0001,21.8139]
[1777851359084,36.8,78641.41,0.0,-0.21166,0.0001,21.81379]
[1777851360616,36.8,78642.42,0.0,-0.21155,0.0001,21.8076]
[1777851360973,36.8,78642.42,0.0,-0.21155,0.0001,21.8076]
[1777851361096,36.8,78642.46,0.0,-0.21155,0.0001,21.80725]
[1777851363021,36.8,78641.36,0.0,-0.21166,0.0001,21.81378]
[1777851363111,36.8,78641.5,0.0,-0.21165,0.0001,21.81283]
[1777851363778,36.8,78641.5,0.0,-0.21165,0.0001,21.81283]
[1777851365050,36.8,78641.33,0.0,-0.21166,0.0001,21.81375]
[1777851365150,36.8,78639.98,0.0,-0.2118,0.0001,21.82177]
[1777851367073,36.8,78638.05,0.0,-0.212,0.0001,21.83327]
[1777851367139,36.8,78638.05,0.0,-0.212,0.0001,21.83315]
[1777851367465,36.8,78638.05,0.0,-0.212,0.0001,21.83315]
[1777851368540,36.8,78637.17,0.0,-0.21209,0.0001,21.83832]
[1777851368944,36.8,78637.17,0.0,-0.21209,0.0001,21.83832]
[1777851369109,36.8,78637.17,0.0,-0.21209,0.0001,21.83832]
[1777851369206,36.8,78631.81,0.0,-0.21265,0.0001,21.87054]
[1777851373171,36.8,78632.01,0.0,-0.21262,0.0001,21.86883]
[1777851373272,36.8,78632.25,0.0,-0.21259,0.0001,21.86722]
[1777851378986,36.8,78632.11,0.0,-0.21259,0.0001,21.86728]
[1777851385266,36.79,78631.01,0.0,-0.21269,0.0001,21.87283]
[1777851388024,36.79,78626.41,0.0,-0.21317,0.0001,21.90018]
[1777851388232,36.79,78626.41,0.0,-0.21317,0.0001,21.90018]
[1777851388334,36.79,78613.45,0.0,-0.21453,0.00011,21.97776]
[1777851389228,36.79,78613.45,0.0,-0.21453,0.00011,21.97776]
[1777851389424,36.79,78615.85,0.0,-0.21427,0.00011,21.96328]
[1777851390301,36.79,78615.85,0.0,-0.21427,0.00011,21.96311]
[1777851395338,36.79,78621.19,0.0,-0.21367,0.00011,21.92666]
[1777851395519,36.79,78621.19,0.0,-0.21367,0.00011,21.92666]
[1777851396343,36.79,78621.83,0.0,-0.2136,0.00011,21.92267]
[1777851401378,36.79,78624.64,0.0,-0.2133,0.0001,21.9051]
[1777851406190,36.78,78627.32,0.0,-0.21301,0.0001,21.88844]
[1777851406415,36.78,78627.88,0.0,-0.21295,0.0001,21.88494]
[1777851408943,36.78,78626.61,0.0,-0.21308,0.0001,21.89244]
[1777851409131,36.78,78626.61,0.0,-0.21308,0.0001,21.89244]
[1777851409156,36.78,78626.61,0.0,-0.21308,0.0001,21.89244]
[1777851409799,36.78,78625.64,0.0,-0.21317,0.0001,21.89796]
[1777851415478,36.78,78621.89,0.0,-0.21356,0.00011,21.91993]
[1777851419964,36.78,78622.96,0.0,-0.21344,0.00011,21.91327]
[1777851420065,36.78,78623.65,0.0,-0.21337,0.00011,21.90896]
[1777851423060,36.78,78624.53,0.0,-0.21327,0.0001,21.90358]
[1777851423071,36.78,78624.53,0.0,-0.21327,0.0001,21.90358]
[1777851426298,36.78,78630.3,0.0,-0.21266,0.0001,21.86871]
[1777851428073,36.78,78629.32,0.0,-0.21276,0.0001,21.8745]
[1777851433606,36.78,78628.42,0.0,-0.21285,0.0001,21.87936]
[1777851436350,36.78,78628.42,0.0,-0.21285,0.0001,21.87927]
[1777851436358,36.78,78628.42,0.0,-0.21285,0.0001,21.87927]
[1777851437153,36.78,78630.24,0.0,-0.21265,0.0001,21.86815]
[1777851438224,36.78,78630.07,0.0,-0.21267,0.0001,21.86909]
[1777851441458,36.78,78630.04,0.0,-0.21267,0.0001,21.8691]
[1777851441467,36.78,78630.44,0.0,-0.21263,0.0001,21.86661]
[1777851446878,36.77,78633.33,0.0,-0.21232,0.0001,21.84874]
[1777851451826,36.77,78627.97,0.0,-0.21285,0.0001,21.87692]
[1777851452473,36.77,78627.61,0.0,-0.21288,0.0001,21.87898]
[1777851452648,36.77,78627.61,0.0,-0.21288,0.0001,21.87898]
[1777851452741,36.77,78617.69,0.0,-0.21393,0.00011,21.93858]
[1777851457373,36.77,78618.46,0.0,-0.21384,0.00011,21.93365]
[1777851457446,36.77,78618.91,0.0,-0.21379,0.00011,21.93089]
[1777851460605,36.77,78626.07,0.0,-0.21304,0.0001,21.8876]
[1777851461053,36.77,78624.56,0.0,-0.21319,0.0001,21.89662]
[1777851467018,36.77,78626.76,0.0,-0.21295,0.0001,21.88292]
[1777851468817,36.77,78626.76,0.0,-0.21295,0.0001,21.88292]
[1777851468829,36.77,78626.76,0.0,-0.21295,0.0001,21.88292]
[1777851468963,36.77,78626.76,0.0,-0.21295,0.0001,21.88292]
[1777851469427,36.77,78627.0,0.0,-0.21293,0.0001,21.88132]
[1777851471282,36.77,78641.68,0.0,-0.21139,0.0001,21.79274]
[1777851477088,36.77,78642.75,0.0,-0.21127,0.0001,21.78602]
[1777851477513,36.77,78642.75,0.0,-0.21127,0.0001,21.78602]
[1777851477996,36.77,78646.68,0.0,-0.21086,0.0001,21.7623]
[1777851478874,36.77,78646.68,0.0,-0.21086,0.0001,21.7623]
[1777851482202,36.77,78650.36,0.0,-0.21047,0.0001,21.73986]
[1777851482924,36.77,78650.36,0.0,-0.21047,0.0001,21.73983]
[1777851482930,36.77,78650.36,0.0,-0.21047,0.0001,21.73983]
[1777851483022,36.77,78648.76,0.0,-0.21064,0.0001,21.74945]
[1777851484699,36.77,78648.76,0.0,-0.21064,0.0001,21.74945]
[1777851484709,36.77,78648.76,0.0,-0.21064,0.0001,21.74945]
[1777851484846,36.77,78648.76,0.0,-0.21064,0.0001,21.74945]
[1777851484965,36.77,78648.42,0.0,-0.21067,0.0001,21.75147]
[1777851490351,36.77,78650.82,0.0,-0.21042,0.0001,21.73693]
[1777851490381,36.77,78646.96,0.0,-0.21083,0.0001,21.76023]
[1777851496084,36.77,78643.53,0.0,-0.21118,0.0001,21.78084]
[1777851497192,36.77,78642.4,0.0,-0.2113,0.0001,21.78764]
[1777851497233,36.77,78641.92,0.0,-0.21135,0.0001,21.79052]
[1777851503038,36.77,78638.97,0.0,-0.21166,0.0001,21.80821]
[1777851503104,36.77,78642.2,0.0,-0.21132,0.0001,21.78872]
[1777851503805,36.77,78642.2,0.0,-0.21132,0.0001,21.78872]
[1777851503828,36.77,78642.2,0.0,-0.21132,0.0001,21.78872]
[1777851504146,36.77,78654.57,0.0,-0.21003,0.0001,21.71401]
[1777851504961,36.77,78654.57,0.0,-0.21003,0.0001,21.71401]
[1777851504968,36.77,78654.57,0.0,-0.21003,0.0001,21.71401]
[1777851505350,36.77,78654.57,0.0,-0.21003,0.0001,21.71401]
[1777851505448,36.77,78654.57,0.0,-0.21003,0.0001,21.71401]
[1777851505441,36.77,78659.84,0.0,-0.20948,0.0001,21.68222]
[1777851505724,36.77,78659.84,0.0,-0.20948,0.0001,21.68222]
[1777851505822,36.77,78659.84,0.0,-0.20948,0.0001,21.68222]
[1777851507322,36.77,78659.84,0.0,-0.20948,0.0001,21.68233]
[1777851507367,36.77,78659.84,0.0,-0.20948,0.0001,21.68233]
[1777851507377,36.77,78659.84,0.0,-0.20948,0.0001,21.68233]
[1777851507436,36.77,78667.62,0.0,-0.20868,0.0001,21.6354]
[1777851509386,36.77,78667.62,0.0,-0.20868,0.0001,21.63558]
[1777851509468,36.77,78664.53,0.0,-0.20901,0.0001,21.65446]
[1777851514704,36.77,78667.39,0.0,-0.20869,0.0001,21.63398]
[1777851516169,36.77,78666.77,0.0,-0.20876,0.0001,21.63783]
[1777851516264,36.77,78666.77,0.0,-0.20876,0.0001,21.63783]
[1777851518068,36.77,78662.93,0.0,-0.20916,0.0001,21.66127]
[1777851521381,36.77,78669.1,0.0,-0.20852,0.0001,21.62401]
[1777851522144,36.77,78668.94,0.0,-0.20854,0.0001,21.62496]
[1777851523075,36.77,78668.84,0.0,-0.20855,0.0001,21.62555]
[1777851523350,36.77,78668.84,0.0,-0.20855,0.0001,21.62555]
[1777851523424,36.77,78669.63,0.0,-0.20847,0.0001,21.62074]
[1777851523762,36.77,78669.63,0.0,-0.20847,0.0001,21.62074]
[1777851523777,36.77,78669.63,0.0,-0.20847,0.0001,21.62074]
[1777851523861,36.77,78669.63,0.0,-0.20847,0.0001,21.62074]
[1777851524311,36.77,78667.15,0.0,-0.20872,0.0001,21.63575]
[1777851525333,36.77,78667.15,0.0,-0.20872,0.0001,21.63575]
[1777851526971,36.77,78665.14,0.0,-0.20893,0.0001,21.64788]
[1777851532231,36.77,78672.44,0.0,-0.20817,0.0001,21.60354]
[1777851533388,36.77,78671.37,0.0,-0.20828,0.0001,21.61006]
[1777851533676,36.77,78673.29,0.0,-0.20809,0.0001,21.59844]
[1777851534310,36.77,78673.29,0.0,-0.20809,0.0001,21.59846]
[1777851535131,36.77,78673.29,0.0,-0.20809,0.0001,21.59846]
[1777851535145,36.77,78673.29,0.0,-0.20809,0.0001,21.59846]
[1777851536817,36.77,78684.51,0.0,-0.20693,0.0001,21.53034]
[1777851541330,36.77,78691.46,0.0,-0.20621,0.0001,21.48817]
[1777851541403,36.77,78692.9,0.0,-0.20607,0.0001,21.47946]
[1777851541943,36.77,78692.9,0.0,-0.20607,0.0001,21.47946]
[1777851543229,36.77,78692.9,0.0,-0.20607,0.0001,21.47953]
[1777851546300,36.77,78687.57,0.0,-0.20662,0.0001,21.51214]
[1777851546395,36.77,78688.48,0.0,-0.20652,0.0001,21.50662]
[1777851551494,36.77,78683.05,0.0,-0.20708,0.0001,21.53958]
[1777851551512,36.77,78680.98,0.0,-0.2073,0.0001,21.55213]
[1777851551740,36.77,78680.98,0.0,-0.2073,0.0001,21.55213]
[1777851552026,36.77,78680.98,0.0,-0.2073,0.0001,21.55213]
[1777851553967,36.77,78676.2,0.0,-0.20779,0.0001,21.58118]
[1777851554072,36.77,78676.2,0.0,-0.20779,0.0001,21.58118]
[1777851554451,36.77,78673.26,0.0,-0.2081,0.0001,21.59903]
[1777851555458,36.77,78684.0,0.0,-0.20698,0.0001,21.53375]
[1777851560193,36.77,78683.31,0.0,-0.20706,0.0001,21.53789]
[1777851560202,36.77,78683.31,0.0,-0.20706,0.0001,21.53789]
[1777851560493,36.77,78682.9,0.0,-0.2071,0.0001,21.54036]
[1777851560651,36.77,78682.9,0.0,-0.2071,0.0001,21.54036]
[1777851560662,36.77,78682.9,0.0,-0.2071,0.0001,21.54036]
[1777851561443,36.77,78682.9,0.0,-0.2071,0.0001,21.54036]
[1777851562120,36.77,78681.86,0.0,-0.20721,0.0001,21.54674]
[1777851562199,36.77,78681.86,0.0,-0.20721,0.0001,21.54674]
[1777851563590,36.77,78682.18,0.0,-0.20717,0.0001,21.5449]
[1777851564003,36.77,78682.18,0.0,-0.20717,0.0001,21.5449]
[1777851564520,36.77,78680.71,0.0,-0.20733,0.0001,21.55388]
[1777851565207,36.77,78680.71,0.0,-0.20733,0.0001,21.55388]
[1777851565215,36.77,78680.71,0.0,-0.20733,0.0001,21.55388]
[1777851566049,36.77,78680.23,0.0,-0.20738,0.0001,21.55684]
[1777851566288,36.77,78680.23,0.0,-0.20738,0.0001,21.55684]
[1777851567926,36.77,78680.26,0.0,-0.20738,0.0001,21.55672]
[1777851567937,36.77,78680.26,0.0,-0.20738,0.0001,21.55672]
[1777851571571,36.77,78691.49,0.0,-0.20619,0.0001,21.48482]
[1777851576605,36.77,78688.79,0.0,-0.20647,0.0001,21.5013]
[1777851581640,36.77,78691.36,0.0,-0.20621,0.0001,21.48591]
[1777851586779,36.77,78695.88,0.0,-0.20575,0.0001,21.45873]
[1777851588045,36.77,78695.42,0.0,-0.2058,0.0001,21.46164]
[1777851588049,36.77,78695.42,0.0,-0.2058,0.0001,21.46164]
[1777851588098,36.77,78699.6,0.0,-0.20537,0.0001,21.4363]
[1777851590940,36.77,78701.61,0.0,-0.20517,0.0001,21.42427]
[1777851592810,36.78,78706.62,0.0,-0.20466,0.0001,21.39411]
[1777851593690,36.78,78710.05,0.0,-0.20431,0.0001,21.37319]
[1777851593997,36.78,78710.05,0.0,-0.20431,0.0001,21.37319]
[1777851594822,36.78,78708.44,0.0,-0.20448,0.0001,21.3831]
[1777851594840,36.78,78703.76,0.0,-0.20496,0.0001,21.41163]
[1777851597141,36.78,78703.76,0.0,-0.20496,0.0001,21.41165]
[1777851598859,36.78,78704.92,0.0,-0.20484,0.0001,21.40453]
[1777851598865,36.78,78704.92,0.0,-0.20484,0.0001,21.40453]
[1777851598869,36.78,78705.26,0.0,-0.2048,0.0001,21.40244]
[1777851600067,36.78,78705.26,0.0,-0.2048,0.0001,21.40244]
[1777851600527,36.78,78705.26,0.0,-0.2048,0.0001,21.40244]
[1777851602922,36.78,78695.89,0.0,-0.20577,0.0001,21.45962]
[1777851603018,36.78,78693.18,0.0,-0.20605,0.0001,21.47611]
[1777851609119,36.78,78695.9,0.0,-0.20577,0.0001,21.45998]
[1777851609261,36.78,78695.9,0.0,-0.20577,0.0001,21.45998]
[1777851611037,36.78,78694.26,0.0,-0.20594,0.0001,21.47011]
[1777851611412,36.78,78694.26,0.0,-0.20594,0.0001,21.47011]
[1777851611429,36.78,78692.48,0.0,-0.20613,0.0001,21.48103]
[1777851616891,36.78,78694.86,0.0,-0.20589,0.0001,21.46681]
[1777851621928,36.78,78689.6,0.0,-0.20644,0.0001,21.49917]
[1777851623982,36.78,78689.56,0.0,-0.20644,0.0001,21.49945]
[1777851624043,36.78,78697.99,0.0,-0.20557,0.0001,21.4482]
[1777851626484,36.78,78697.99,0.0,-0.20557,0.0001,21.44825]
[1777851627295,36.78,78699.12,0.0,-0.20546,0.0001,21.44144]
[1777851627305,36.78,78698.07,0.0,-0.20557,0.0001,21.44787]
[1777851633003,36.78,78700.25,0.0,-0.20532,0.0001,21.43114]
[1777851636958,36.78,78695.17,0.0,-0.20585,0.0001,21.46227]
[1777851636970,36.78,78695.17,0.0,-0.20585,0.0001,21.46227]
[1777851636972,36.78,78695.17,0.0,-0.20585,0.0001,21.46227]
[1777851637564,36.78,78695.17,0.0,-0.20585,0.0001,21.46227]
[1777851637665,36.78,78699.9,0.0,-0.20537,0.0001,21.43357]
[1777851639479,36.78,78699.37,0.0,-0.20542,0.0001,21.43679]
[1777851639485,36.78,78699.37,0.0,-0.20542,0.0001,21.43679]
[1777851639578,36.78,78699.43,0.0,-0.20542,0.0001,21.43655]
[1777851643536,36.78,78698.79,0.0,-0.20548,0.0001,21.44057]
[1777851643559,36.78,78698.79,0.0,-0.20548,0.0001,21.44057]
[1777851649115,36.78,78696.61,0.0,-0.20571,0.0001,21.45403]
[1777851654151,36.78,78690.58,0.0,-0.20633,0.0001,21.49066]
[1777851659185,36.78,78688.63,0.0,-0.20653,0.0001,21.50223]
[1777851661777,36.78,78689.17,0.0,-0.20647,0.0001,21.49884]
[1777851662021,36.78,78689.17,0.0,-0.20647,0.0001,21.49884]
[1777851662194,36.78,78689.17,0.0,-0.20647,0.0001,21.49884]
[1777851662246,36.78,78689.17,0.0,-0.20647,0.0001,21.49884]
[1777851662282,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851662815,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851662870,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851662892,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851663384,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851663576,36.78,78675.76,0.0,-0.20785,0.0001,21.58021]
[1777851663646,36.78,78658.91,0.0,-0.2096,0.0001,21.68218]
[1777851667465,36.78,78650.15,0.0,-0.2105,0.0001,21.7349]
[1777851667933,36.78,78650.15,0.0,-0.2105,0.0001,21.7349]
[1777851667943,36.78,78650.15,0.0,-0.2105,0.0001,21.7349]
[1777851668433,36.78,78650.08,0.0,-0.21051,0.0001,21.73525]
[1777851674290,36.78,78648.49,0.0,-0.21067,0.0001,21.74449]
[1777851679325,36.78,78646.7,0.0,-0.21085,0.0001,21.75497]
[1777851684360,36.78,78645.37,0.0,-0.21098,0.0001,21.76262]
[1777851689409,36.78,78644.77,0.0,-0.21104,0.0001,21.76596]
[1777851695438,36.78,78642.78,0.0,-0.21122,0.0001,21.77399]
[1777851700473,36.77,78642.22,0.0,-0.21128,0.0001,21.77711]
[1777851705610,36.77,78640.58,0.0,-0.21144,0.0001,21.78679]
[1777851705660,36.77,78640.58,0.0,-0.21144,0.0001,21.78679]
[1777851705866,36.77,78640.67,0.0,-0.21143,0.0001,21.7862]
[1777851705888,36.77,78640.67,0.0,-0.21143,0.0001,21.7862]
[1777851706501,36.77,78640.67,0.0,-0.21143,0.0001,21.7862]
[1777851706515,36.77,78640.67,0.0,-0.21143,0.0001,21.78614]
[1777851708471,36.77,78646.18,0.0,-0.21086,0.0001,21.75283]
[1777851708591,36.77,78646.18,0.0,-0.21086,0.0001,21.75283]
[1777851708666,36.77,78643.72,0.0,-0.21111,0.0001,21.76769]
[1777851710467,36.77,78643.39,0.0,-0.21115,0.0001,21.76967]
[1777851710563,36.77,78643.39,0.0,-0.21115,0.0001,21.76967]
[1777851714539,36.77,78643.96,0.0,-0.21109,0.0001,21.76622]
[1777851720612,36.77,78643.45,0.0,-0.21113,0.0001,21.7688]
[1777851726197,36.77,78641.75,0.0,-0.2113,0.0001,21.7785]
[1777851726210,36.77,78641.75,0.0,-0.2113,0.0001,21.7785]
[1777851728265,36.77,78641.53,0.0,-0.21132,0.0001,21.77939]
[1777851728752,36.77,78641.53,0.0,-0.21132,0.0001,21.77939]
[1777851729497,36.77,78642.52,0.0,-0.21121,0.0001,21.77328]
[1777851729675,36.77,78641.05,0.0,-0.21136,0.0001,21.78201]
[1777851730507,36.77,78641.05,0.0,-0.21136,0.0001,21.78201]
[1777851730684,36.77,78632.14,0.0,-0.21229,0.0001,21.83569]
[1777851732361,36.77,78626.16,0.0,-0.21292,0.0001,21.8716]
[1777851732373,36.77,78626.16,0.0,-0.21292,0.0001,21.8716]
[1777851732697,36.77,78625.85,0.0,-0.21295,0.0001,21.87346]
[1777851737732,36.77,78626.48,0.0,-0.21288,0.0001,21.86906]
[1777851738980,36.77,78626.17,0.0,-0.21291,0.0001,21.8708]
[1777851739016,36.77,78626.17,0.0,-0.21291,0.0001,21.8708]
[1777851739747,36.77,78626.73,0.0,-0.21285,0.0001,21.8673]
[1777851740604,36.77,78626.73,0.0,-0.21285,0.0001,21.8673]
[1777851740976,36.77,78617.39,0.0,-0.21383,0.00011,21.92342]
[1777851746218,36.76,78620.48,0.0,-0.21349,0.00011,21.9044]
[1777851751343,36.76,78620.1,0.0,-0.21353,0.00011,21.90635]
[1777851751367,36.76,78620.1,0.0,-0.21353,0.00011,21.90635]
[1777851751379,36.76,78620.1,0.0,-0.21353,0.00011,21.90635]
[1777851751384,36.76,78620.1,0.0,-0.21353,0.00011,21.90635]
[1777851752278,36.76,78628.43,0.0,-0.21263,0.0001,21.85243]
[1777851752700,36.76,78628.43,0.0,-0.21263,0.0001,21.85243]
[1777851756632,36.76,78627.17,0.0,-0.21276,0.0001,21.85988]
[1777851762499,36.76,78624.39,0.0,-0.21304,0.00011,21.87623]
[1777851763392,36.76,78623.06,0.0,-0.21318,0.00011,21.88408]
[1777851765332,36.76,78623.06,0.0,-0.21318,0.00011,21.884]
[1777851766440,36.76,78623.89,0.0,-0.21309,0.00011,21.87885]
[1777851767354,36.76,78627.12,0.0,-0.21275,0.0001,21.85935]
[1777851772976,36.76,78629.51,0.0,-0.21249,0.0001,21.8447]
[1777851778438,36.76,78629.67,0.0,-0.21248,0.0001,21.84365]
[1777851778667,36.76,78629.67,0.0,-0.21248,0.0001,21.84365]
[1777851778784,36.76,78628.82,0.0,-0.21256,0.0001,21.84873]
[1777851778970,36.76,78628.82,0.0,-0.21256,0.0001,21.84873]
[1777851779322,36.76,78639.62,0.0,-0.21143,0.0001,21.78365]
[1777851779988,36.76,78639.62,0.0,-0.21143,0.0001,21.78365]
[1777851780481,36.76,78639.62,0.0,-0.21143,0.0001,21.78365]
[1777851781367,36.76,78638.91,0.0,-0.21151,0.0001,21.78797]
[1777851781420,36.76,78630.69,0.0,-0.21237,0.0001,21.83756]
[1777851782694,36.76,78630.69,0.0,-0.21237,0.0001,21.83756]
[1777851783042,36.76,78630.77,0.0,-0.21236,0.0001,21.83708]
[1777851785632,36.76,78631.09,0.0,-0.21233,0.0001,21.83514]
[1777851787034,36.76,78631.89,0.0,-0.21224,0.0001,21.83034]
[1777851787640,36.76,78631.89,0.0,-0.21224,0.0001,21.83034]
[1777851788528,36.76,78631.72,0.0,-0.21226,0.0001,21.83136]
[1777851789264,36.76,78631.53,0.0,-0.21228,0.0001,21.8325]
[1777851790743,36.76,78631.36,0.0,-0.2123,0.0001,21.83352]
[1777851790976,36.76,78630.65,0.0,-0.21237,0.0001,21.83779]
[1777851793144,36.76,78630.12,0.0,-0.21243,0.0001,21.84098]
[1777851793717,36.76,78630.12,0.0,-0.21243,0.0001,21.84098]
[1777851799359,36.76,78629.24,0.0,-0.21252,0.0001,21.84629]
[1777851801401,36.76,78629.24,0.0,-0.21252,0.0001,21.84629]
[1777851801822,36.76,78629.24,0.0,-0.21252,0.0001,21.84629]
[1777851802081,36.76,78628.22,0.0,-0.21263,0.0001,21.85251]
[1777851803853,36.76,78628.52,0.0,-0.2126,0.0001,21.8507]
[1777851804923,36.76,78628.25,0.0,-0.21263,0.0001,21.8524]
[1777851805385,36.76,78628.25,0.0,-0.21263,0.0001,21.8524]
[1777851805422,36.76,78628.25,0.0,-0.21263,0.0001,21.8524]
[1777851805851,36.76,78626.19,0.0,-0.21285,0.0001,21.86486]
[1777851805879,36.76,78626.19,0.0,-0.21285,0.0001,21.86486]
[1777851806209,36.76,78626.19,0.0,-0.21285,0.0001,21.86486]
[1777851807475,36.76,78626.19,0.0,-0.21285,0.0001,21.86486]
[1777851807487,36.76,78626.19,0.0,-0.21285,0.0001,21.86486]
[1777851807563,36.76,78610.0,0.0,-0.21455,0.00011,21.96208]
[1777851810843,36.76,78608.6,0.0,-0.2147,0.00011,21.97051]
[1777851810872,36.76,78608.6,0.0,-0.2147,0.00011,21.97051]
[1777851810871,36.76,78608.26,0.0,-0.21473,0.00011,21.97248]
[1777851811028,36.76,78608.26,0.0,-0.21473,0.00011,21.97248]
[1777851811245,36.76,78608.26,0.0,-0.21471,0.00011,21.96884]
[1777851812002,36.76,78608.26,0.0,-0.21471,0.00011,21.96884]
[1777851812455,36.76,78608.26,0.0,-0.21471,0.00011,21.96884]
[1777851812748,36.76,78596.16,0.0,-0.21599,0.00011,22.04116]
[1777851813392,36.76,78596.16,0.0,-0.21599,0.00011,22.04116]
[1777851813999,36.76,78596.2,0.0,-0.21598,0.00011,22.04086]
[1777851814265,36.76,78596.2,0.0,-0.21598,0.00011,22.04086]
[1777851817938,36.76,78596.85,0.0,-0.21591,0.00011,22.03681]
[1777851818054,36.76,78596.85,0.0,-0.21591,0.00011,22.03681]
[1777851818695,36.76,78595.89,0.0,-0.21601,0.00011,22.04258]
[1777851824335,36.76,78598.6,0.0,-0.21573,0.00011,22.02645]
[1777851826168,36.76,78599.41,0.0,-0.21564,0.00011,22.02164]
[1777851826349,36.76,78599.41,0.0,-0.21564,0.00011,22.02164]
[1777851827629,36.76,78599.41,0.0,-0.21564,0.00011,22.02164]
[1777851828205,36.76,78599.7,0.0,-0.21561,0.00011,22.01993]
[1777851828364,36.76,78599.7,0.0,-0.21561,0.00011,22.01993]
[1777851830246,36.76,78600.84,0.0,-0.21549,0.00011,22.01313]
[1777851830377,36.76,78600.84,0.0,-0.21549,0.00011,22.01313]
[1777851833233,36.76,78604.97,0.0,-0.21505,0.00011,21.98844]
[1777851833263,36.76,78604.97,0.0,-0.21505,0.00011,21.98844]
[1777851833276,36.76,78604.97,0.0,-0.21505,0.00011,21.98844]
[1777851833492,36.76,78606.92,0.0,-0.21485,0.00011,21.97679]
[1777851834617,36.76,78606.92,0.0,-0.21485,0.00011,21.97679]
[1777851835381,36.76,78611.2,0.0,-0.2144,0.00011,21.95113]
[1777851836370,36.76,78611.2,0.0,-0.2144,0.00011,21.95113]
[1777851836462,36.76,78619.57,0.0,-0.21351,0.00011,21.90082]
[1777851839132,36.76,78619.92,0.0,-0.21348,0.00011,21.89873]
[1777851839639,36.76,78631.4,0.0,-0.21227,0.0001,21.82968]
[1777851841112,36.76,78631.4,0.0,-0.21227,0.0001,21.82968]
[1777851841872,36.76,78631.4,0.0,-0.21227,0.0001,21.82968]
[1777851842491,36.76,78633.69,0.0,-0.21203,0.0001,21.81597]
[1777851842529,36.76,78633.69,0.0,-0.21203,0.0001,21.81597]
[1777851842887,36.76,78633.69,0.0,-0.21203,0.0001,21.81597]
[1777851842983,36.76,78630.52,0.0,-0.21237,0.0001,21.83516]
[1777851842990,36.76,78630.52,0.0,-0.21237,0.0001,21.83516]
[1777851843470,36.76,78630.52,0.0,-0.21237,0.0001,21.83525]
[1777851844467,36.76,78630.52,0.0,-0.21237,0.0001,21.83525]
[1777851844518,36.76,78616.8,0.0,-0.21381,0.00011,21.91782]
[1777851846544,36.76,78616.8,0.0,-0.21381,0.00011,21.9178]
[1777851846596,36.76,78616.51,0.0,-0.21384,0.00011,21.91953]
[1777851852533,36.76,78613.23,0.0,-0.21418,0.00011,21.93906]
[1777851857574,36.76,78608.52,0.0,-0.21468,0.00011,21.96713]
[1777851861523,36.76,78608.99,0.0,-0.21463,0.00011,21.96418]
[1777851861547,36.76,78608.99,0.0,-0.21463,0.00011,21.96418]
[1777851861698,36.76,78608.99,0.0,-0.21463,0.00011,21.96418]
[1777851861716,36.76,78602.83,0.0,-0.21528,0.00011,22.00107]
[1777851863810,36.76,78602.83,0.0,-0.21528,0.00011,22.00114]
[1777851864509,36.76,78593.76,0.0,-0.21624,0.00011,22.05548]
[1777851864857,36.76,78593.76,0.0,-0.21624,0.00011,22.05548]
[1777851865630,36.76,78595.03,0.0,-0.2161,0.00011,22.04783]
[1777851866388,36.76,78595.03,0.0,-0.2161,0.00011,22.04783]
[1777851866688,36.76,78596.5,0.0,-0.21595,0.00011,22.03902]
[1777851871443,36.76,78598.84,0.0,-0.2157,0.00011,22.02498]
[1777851871456,36.76,78598.84,0.0,-0.2157,0.00011,22.02498]
[1777851876540,36.76,78603.42,0.0,-0.21519,0.00011,21.99392]
[1777851881079,36.76,78601.49,0.0,-0.2154,0.00011,22.00559]
[1777851881743,36.76,78601.49,0.0,-0.2154,0.00011,22.00559]
[1777851882947,36.76,78600.73,0.0,-0.21548,0.00011,22.01014]
[1777851883094,36.76,78600.73,0.0,-0.21548,0.00011,22.01014]
[1777851883099,36.76,78600.73,0.0,-0.21548,0.00011,22.01014]
[1777851883763,36.76,78600.85,0.0,-0.21547,0.00011,22.0094]
[1777851885211,36.76,78605.64,0.0,-0.21496,0.00011,21.98069]
[1777851887230,36.76,78606.4,0.0,-0.21488,0.00011,21.97619]
[1777851887786,36.76,78606.17,0.0,-0.2149,0.00011,21.97754]
[1777851890331,36.76,78605.69,0.0,-0.21495,0.00011,21.98038]
[1777851891246,36.76,78605.77,0.0,-0.21494,0.00011,21.97989]
[1777851893437,36.76,78601.57,0.0,-0.21539,0.00011,22.00508]
[1777851898863,36.76,78606.56,0.0,-0.21486,0.00011,21.97526]
[1777851901792,36.76,78606.58,0.0,-0.21486,0.00011,21.9751]
[1777851901974,36.76,78606.23,0.0,-0.2149,0.00011,21.97718]
[1777851902927,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851903499,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851903963,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851904099,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851904706,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851904835,36.76,78594.12,0.0,-0.21618,0.00011,22.04971]
[1777851904998,36.76,78553.97,0.0,-0.22046,0.00011,22.28882]
[1777851905937,36.76,78517.2,0.0,-0.22443,0.00011,22.50622]
[1777851906278,36.76,78517.2,0.0,-0.22443,0.00011,22.50622]
[1777851906372,36.76,78517.2,0.0,-0.22443,0.00011,22.50622]
[1777851906498,36.76,78517.2,0.0,-0.22443,0.00011,22.50622]
[1777851906944,36.76,78511.33,0.0,-0.22506,0.00011,22.54061]
[1777851907148,36.76,78511.33,0.0,-0.22506,0.00011,22.54061]
[1777851907307,36.76,78511.33,0.0,-0.22506,0.00011,22.54061]
[1777851907724,36.76,78511.33,0.0,-0.22506,0.00011,22.54061]
[1777851907891,36.76,78511.33,0.0,-0.22506,0.00011,22.54061]
[1777851907956,36.76,78511.32,0.0,-0.22506,0.00011,22.54061]
[1777851908354,36.76,78511.32,0.0,-0.22506,0.00011,22.54061]
[1777851908962,36.76,78531.51,0.0,-0.22287,0.00011,22.42155]
[1777851909407,36.76,78531.51,0.0,-0.22287,0.00011,22.42155]
[1777851909964,36.76,78556.98,0.0,-0.22013,0.00011,22.27077]
[1777851910345,36.76,78556.98,0.0,-0.22013,0.00011,22.27077]
[1777851910977,36.76,78561.85,0.0,-0.21961,0.00011,22.24189]
[1777851911182,36.76,78561.85,0.0,-0.21961,0.00011,22.24189]
[1777851911943,36.76,78561.85,0.0,-0.21961,0.00011,22.24189]
[1777851911981,36.76,78561.78,0.0,-0.21962,0.00011,22.2425]
[1777851913330,36.76,78571.5,0.0,-0.21859,0.00011,22.18478]
[1777851913401,36.76,78579.38,0.0,-0.21775,0.00011,22.13783]
[1777851914218,36.76,78579.38,0.0,-0.21775,0.00011,22.13783]
[1777851914501,36.76,78579.38,0.0,-0.21775,0.00011,22.13783]
[1777851914918,36.76,78579.38,0.0,-0.21775,0.00011,22.13783]
[1777851914928,36.76,78579.38,0.0,-0.21775,0.00011,22.13783]
[1777851914981,36.76,78579.57,0.0,-0.21773,0.00011,22.13676]
[1777851917468,36.76,78578.73,0.0,-0.21782,0.00011,22.14184]
[1777851917480,36.76,78576.84,0.0,-0.21802,0.00011,22.15301]
[1777851919904,36.76,78572.2,0.0,-0.21851,0.00011,22.18065]
[1777851922142,36.76,78567.59,0.0,-0.219,0.00011,22.20811]
[1777851922185,36.76,78567.59,0.0,-0.219,0.00011,22.20811]
[1777851922242,36.76,78561.86,0.0,-0.21962,0.00011,22.24218]
[1777851923965,36.76,78561.86,0.0,-0.21962,0.00011,22.24218]
[1777851924000,36.76,78560.76,0.0,-0.21973,0.00011,22.24867]
[1777851924219,36.76,78560.76,0.0,-0.21973,0.00011,22.24867]
[1777851926624,36.76,78561.53,0.0,-0.21965,0.00011,22.24405]
[1777851927422,36.76,78561.89,0.0,-0.21961,0.00011,22.24186]
[1777851928453,36.76,78562.97,0.0,-0.21949,0.00011,22.23536]
[1777851928474,36.76,78562.97,0.0,-0.21949,0.00011,22.23536]
[1777851928504,36.76,78560.93,0.0,-0.21971,0.00011,22.24748]
[1777851929846,36.76,78560.93,0.0,-0.21971,0.00011,22.24748]
[1777851930064,36.76,78551.28,0.0,-0.22075,0.00011,22.30472]
[1777851930483,36.76,78551.28,0.0,-0.22075,0.00011,22.30472]
[1777851930738,36.76,78551.28,0.0,-0.22075,0.00011,22.30472]
[1777851930835,36.76,78544.36,0.0,-0.22149,0.00011,22.34562]
[1777851931638,36.76,78544.36,0.0,-0.22149,0.00011,22.34562]
[1777851931709,36.76,78526.83,0.0,-0.22336,0.00011,22.44556]
[1777851932120,36.76,78526.83,0.0,-0.22336,0.00011,22.44556]
[1777851932166,36.76,78521.91,0.0,-0.22389,0.00011,22.4746]
[1777851936637,36.76,78520.78,0.0,-0.22401,0.00011,22.48115]
[1777851937601,36.76,78519.58,0.0,-0.22414,0.00011,22.48812]
[1777851937610,36.76,78519.58,0.0,-0.22414,0.00011,22.48812]
[1777851937932,36.76,78519.58,0.0,-0.22414,0.00011,22.48812]
[1777851938003,36.76,78515.38,0.0,-0.22459,0.00011,22.51273]
[1777851938190,36.76,78515.38,0.0,-0.22459,0.00011,22.51273]
[1777851938893,36.76,78515.38,0.0,-0.22459,0.00011,22.51273]
[1777851938943,36.76,78510.53,0.0,-0.22512,0.00011,22.54117]
[1777851940209,36.76,78513.25,0.0,-0.22482,0.00011,22.52518]
[1777851940891,36.76,78513.25,0.0,-0.22482,0.00011,22.52513]
[1777851944037,36.76,78511.93,0.0,-0.22496,0.00011,22.53269]
[1777851944211,36.76,78511.93,0.0,-0.22496,0.00011,22.53269]
[1777851946915,36.76,78513.75,0.0,-0.22476,0.00011,22.52193]
[1777851948274,36.76,78511.47,0.0,-0.22501,0.00011,22.53513]
[1777851948346,36.76,78511.47,0.0,-0.22501,0.00011,22.53513]
[1777851948446,36.76,78506.21,0.0,-0.22558,0.00011,22.56592]
[1777851950780,36.76,78508.12,0.0,-0.22537,0.00011,22.55453]
[1777851950902,36.76,78508.12,0.0,-0.22537,0.00011,22.55453]
[1777851950950,36.76,78508.12,0.0,-0.22537,0.00011,22.55453]
[1777851950989,36.76,78511.87,0.0,-0.22496,0.00011,22.53244]
[1777851951068,36.76,78511.87,0.0,-0.22496,0.00011,22.53244]
[1777851951258,36.76,78511.87,0.0,-0.22496,0.00011,22.53244]
[1777851952377,36.76,78511.87,0.0,-0.22496,0.00011,22.53244]
[1777851952445,36.76,78518.57,0.0,-0.22423,0.00011,22.49295]
[1777851955198,36.76,78517.68,0.0,-0.22432,0.00011,22.49816]
[1777851955626,36.76,78522.28,0.0,-0.22383,0.00011,22.47104]
[1777851959330,36.75,78532.78,0.0,-0.22269,0.00011,22.40899]
[1777851963360,36.75,78521.75,0.0,-0.22388,0.00011,22.47405]
[1777851967225,36.76,78524.82,0.0,-0.22355,0.00011,22.456]
[1777851967388,36.76,78527.71,0.0,-0.22324,0.00011,22.43898]
[1777851969468,36.76,78527.42,0.0,-0.22327,0.00011,22.44072]
[1777851969569,36.76,78528.63,0.0,-0.22314,0.00011,22.43365]
[1777851972266,36.76,78529.83,0.0,-0.22301,0.00011,22.42661]
[1777851974441,36.76,78542.15,0.0,-0.22168,0.00011,22.35376]
[1777851976479,36.76,78542.15,0.0,-0.22168,0.00011,22.35376]
[1777851976514,36.76,78542.15,0.0,-0.22168,0.00011,22.35376]
[1777851976523,36.76,78542.15,0.0,-0.22168,0.00011,22.35376]
[1777851979272,36.76,78548.33,0.0,-0.22102,0.00011,22.31723]
[1777851980673,36.76,78554.19,0.0,-0.22039,0.00011,22.28254]
[1777851980833,36.76,78554.19,0.0,-0.22039,0.00011,22.28254]
[1777851980843,36.76,78554.19,0.0,-0.22039,0.00011,22.28254]
[1777851980902,36.76,78560.36,0.0,-0.21973,0.00011,22.2459]
[1777851981641,36.76,78560.36,0.0,-0.21973,0.00011,22.2459]
[1777851982853,36.76,78561.25,0.0,-0.21963,0.00011,22.24065]
[1777851982874,36.76,78561.25,0.0,-0.21963,0.00011,22.24065]
[1777851983059,36.76,78563.59,0.0,-0.21938,0.00011,22.22676]
[1777851984476,36.76,78563.59,0.0,-0.21938,0.00011,22.2268]
[1777851986264,36.76,78566.48,0.0,-0.21908,0.00011,22.20964]
[1777851986577,36.76,78566.48,0.0,-0.21908,0.00011,22.20964]
[1777851986950,36.76,78566.48,0.0,-0.21908,0.00011,22.20964]
[1777851987047,36.76,78569.12,0.0,-0.21879,0.00011,22.19399]
[1777851987932,36.76,78569.12,0.0,-0.21879,0.00011,22.19399]
[1777851988967,36.76,78575.59,0.0,-0.21811,0.00011,22.15554]
[1777851991017,36.76,78580.68,0.0,-0.21757,0.00011,22.12547]
[1777851991026,36.76,78580.68,0.0,-0.21757,0.00011,22.12547]
[1777851991092,36.76,78578.8,0.0,-0.21777,0.00011,22.13684]
[1777851991181,36.76,78578.8,0.0,-0.21777,0.00011,22.13684]
[1777851991202,36.76,78578.8,0.0,-0.21777,0.00011,22.13684]
[1777851991227,36.76,78578.8,0.0,-0.21777,0.00011,22.13684]
[1777851991556,36.76,78578.8,0.0,-0.21775,0.00011,22.13321]
[1777851996590,36.76,78573.59,0.0,-0.21832,0.00011,22.16496]
[1777851998311,36.76,78577.53,0.0,-0.2179,0.00011,22.1416]
[1777851998390,36.76,78577.53,0.0,-0.2179,0.00011,22.1416]
[1777851998736,36.76,78577.53,0.0,-0.2179,0.00011,22.1416]
[1777851998898,36.76,78577.53,0.0,-0.2179,0.00011,22.1416]
[1777851999065,36.76,78569.29,0.0,-0.21878,0.00011,22.1908]
[1777852000797,36.76,78553.56,0.0,-0.22046,0.00011,22.28437]
[1777852001225,36.76,78553.56,0.0,-0.22046,0.00011,22.28437]
[1777852004834,36.76,78556.65,0.0,-0.22013,0.00011,22.26603]
[1777852004865,36.76,78562.23,0.0,-0.21954,0.00011,22.23291]
[1777852007361,36.76,78565.64,0.0,-0.21917,0.00011,22.21274]
[1777852007929,36.76,78565.64,0.0,-0.21917,0.00011,22.21274]
[1777852008027,36.76,78565.04,0.0,-0.21924,0.00011,22.21638]
[1777852009335,36.76,78568.14,0.0,-0.21891,0.00011,22.198]
[1777852009683,36.76,78568.14,0.0,-0.21891,0.00011,22.19807]
[1777852011311,36.76,78568.92,0.0,-0.21883,0.00011,22.19351]
[1777852011332,36.76,78568.92,0.0,-0.21883,0.00011,22.19351]
[1777852011700,36.76,78568.92,0.0,-0.21883,0.00011,22.19359]
[1777852016307,36.76,78576.84,0.0,-0.21798,0.00011,22.14635]
[1777852018856,36.76,78576.28,0.0,-0.21804,0.00011,22.14968]
[1777852019407,36.76,78574.4,0.0,-0.21824,0.00011,22.16087]
[1777852019409,36.76,78574.4,0.0,-0.21824,0.00011,22.16087]
[1777852019451,36.76,78574.4,0.0,-0.21824,0.00011,22.16087]
[1777852019756,36.76,78574.4,0.0,-0.21824,0.00011,22.16085]
[1777852020912,36.76,78574.4,0.0,-0.21824,0.00011,22.16085]
[1777852020927,36.76,78574.4,0.0,-0.21824,0.00011,22.16085]
[1777852020930,36.76,78574.4,0.0,-0.21824,0.00011,22.16085]
[1777852020937,36.76,78581.04,0.0,-0.21753,0.00011,22.12126]
[1777852021332,36.76,78581.04,0.0,-0.21753,0.00011,22.12126]
[1777852021497,36.76,78581.04,0.0,-0.21753,0.00011,22.12126]
[1777852021768,36.76,78581.04,0.0,-0.21753,0.00011,22.12127]
[1777852026802,36.76,78587.41,0.0,-0.21686,0.00011,22.08346]
[1777852030111,36.76,78585.41,0.0,-0.21708,0.00011,22.09553]
[1777852030181,36.76,78587.5,0.0,-0.21685,0.00011,22.0831]
[1777852031007,36.76,78590.94,0.0,-0.21649,0.00011,22.06257]
[1777852031581,36.76,78590.94,0.0,-0.21649,0.00011,22.06257]
[1777852032305,36.76,78597.06,0.0,-0.21584,0.00011,22.02599]
[1777852033232,36.76,78597.06,0.0,-0.21584,0.00011,22.02589]
[1777852034643,36.76,78596.33,0.0,-0.21592,0.00011,22.0302]
[1777852035404,36.76,78595.88,0.0,-0.21596,0.00011,22.03283]
[1777852037152,36.76,78596.12,0.0,-0.21593,0.00011,22.03121]
[1777852038840,36.76,78596.57,0.0,-0.21588,0.00011,22.02842]
[1777852040105,36.76,78582.12,0.0,-0.21742,0.00011,22.11465]
[1777852040571,36.76,78582.12,0.0,-0.21742,0.00011,22.11465]
[1777852041077,36.76,78579.93,0.0,-0.21765,0.00011,22.12771]
[1777852041404,36.76,78579.93,0.0,-0.21765,0.00011,22.12771]
[1777852041411,36.76,78579.93,0.0,-0.21765,0.00011,22.12771]
[1777852041414,36.76,78579.93,0.0,-0.21765,0.00011,22.12771]
[1777852042066,36.76,78579.93,0.0,-0.21765,0.00011,22.12771]
[1777852042089,36.76,78580.92,0.0,-0.21754,0.00011,22.12171]
[1777852042169,36.76,78580.92,0.0,-0.21754,0.00011,22.12171]
[1777852043085,36.76,78580.92,0.0,-0.21754,0.00011,22.12171]
[1777852043097,36.76,78580.92,0.0,-0.21754,0.00011,22.12171]
[1777852042917,36.76,78580.92,0.0,-0.21754,0.00011,22.12159]
[1777852043924,36.76,78585.1,0.0,-0.21709,0.00011,22.09654]
[1777852044302,36.76,78585.1,0.0,-0.21709,0.00011,22.09654]
[1777852044929,36.76,78585.42,0.0,-0.21706,0.00011,22.09456]
[1777852049965,36.76,78586.56,0.0,-0.21693,0.00011,22.08742]
[1777852055000,36.76,78584.85,0.0,-0.21709,0.00011,22.0937]
[1777852058605,36.76,78584.35,0.0,-0.21714,0.00011,22.0965]
[1777852058640,36.76,78584.35,0.0,-0.21714,0.00011,22.0965]
[1777852058670,36.76,78584.35,0.0,-0.21714,0.00011,22.0965]
[1777852059028,36.76,78577.59,0.0,-0.21785,0.00011,22.13677]
[1777852064063,36.76,78567.81,0.0,-0.21889,0.00011,22.19485]
[1777852069098,36.76,78572.44,0.0,-0.21839,0.00011,22.16695]
[1777852069397,36.76,78572.44,0.0,-0.21839,0.00011,22.16695]
[1777852069406,36.76,78572.44,0.0,-0.21839,0.00011,22.16695]
[1777852071521,36.76,78574.07,0.0,-0.21822,0.00011,22.15711]
[1777852071899,36.76,78574.07,0.0,-0.21822,0.00011,22.15711]
[1777852071905,36.76,78574.07,0.0,-0.21822,0.00011,22.15711]
[1777852072186,36.76,78571.38,0.0,-0.2185,0.00011,22.17306]
[1777852073139,36.76,78571.38,0.0,-0.2185,0.00011,22.17306]
[1777852073150,36.76,78571.38,0.0,-0.2185,0.00011,22.17306]
[1777852073152,36.76,78571.38,0.0,-0.2185,0.00011,22.17306]
[1777852073126,36.76,78574.34,0.0,-0.21819,0.00011,22.15534]
[1777852073856,36.76,78574.34,0.0,-0.21819,0.00011,22.15534]
[1777852074134,36.76,78575.57,0.0,-0.21805,0.00011,22.14794]
[1777852074231,36.76,78575.57,0.0,-0.21805,0.00011,22.14794]
[1777852075141,36.75,78578.54,0.0,-0.21774,0.00011,22.13017]
[1777852075696,36.75,78578.54,0.0,-0.21774,0.00011,22.13017]
[1777852076148,36.75,78582.22,0.0,-0.21734,0.00011,22.10818]
[1777852077086,36.75,78582.22,0.0,-0.21734,0.00011,22.10818]
[1777852077899,36.75,78586.36,0.0,-0.2169,0.00011,22.08335]
[1777852082020,36.75,78590.69,0.0,-0.21644,0.00011,22.05706]
[1777852087225,36.75,78587.13,0.0,-0.2168,0.00011,22.07755]
[1777852088239,36.75,78587.13,0.0,-0.2168,0.00011,22.07755]
[1777852090245,36.75,78586.56,0.0,-0.21686,0.00011,22.08082]
[1777852090341,36.75,78586.08,0.0,-0.21691,0.00011,22.08362]
[1777852093918,36.75,78577.6,0.0,-0.21781,0.00011,22.13411]
[1777852094082,36.75,78577.6,0.0,-0.21781,0.00011,22.13411]
[1777852094128,36.75,78575.34,0.0,-0.21805,0.00011,22.14734]
[1777852095173,36.75,78575.34,0.0,-0.21805,0.00011,22.14734]
[1777852100656,36.75,78574.62,0.0,-0.21811,0.00011,22.15094]
[1777852101331,36.75,78579.61,0.0,-0.21757,0.00011,22.12092]
[1777852102176,36.75,78581.97,0.0,-0.21732,0.00011,22.10674]
[1777852107407,36.75,78580.48,0.0,-0.21747,0.00011,22.11524]
[1777852107691,36.75,78580.4,0.0,-0.21748,0.00011,22.11564]
[1777852108668,36.75,78580.4,0.0,-0.21748,0.00011,22.11564]
[1777852109437,36.74,78579.04,0.0,-0.21762,0.00011,22.12368]
[1777852109534,36.74,78578.92,0.0,-0.21764,0.00011,22.12439]
[1777852115258,36.74,78573.67,0.0,-0.21817,0.00011,22.15165]
[1777852115453,36.74,78573.67,0.0,-0.21817,0.00011,22.15165]
[1777852115487,36.74,78573.67,0.0,-0.21817,0.00011,22.15165]
[1777852115547,36.74,78573.67,0.0,-0.21817,0.00011,22.15165]
[1777852115729,36.74,78571.55,0.0,-0.21839,0.00011,22.16417]
[1777852116860,36.74,78558.73,0.0,-0.21976,0.00011,22.24033]
[1777852122472,36.74,78568.13,0.0,-0.21875,0.00011,22.18396]
[1777852123638,36.74,78568.13,0.0,-0.21875,0.00011,22.18396]
[1777852123739,36.74,78570.42,0.0,-0.2185,0.00011,22.17017]
[1777852125389,36.74,78570.42,0.0,-0.2185,0.00011,22.17017]
[1777852125654,36.74,78570.42,0.0,-0.2185,0.00011,22.17017]
[1777852125990,36.74,78574.31,0.0,-0.21808,0.00011,22.14685]
[1777852127702,36.74,78574.31,0.0,-0.21808,0.00011,22.14685]
[1777852127787,36.74,78574.55,0.0,-0.21805,0.00011,22.14535]
[1777852133035,36.74,78575.11,0.0,-0.21799,0.00011,22.14188]
[1777852139202,36.74,78573.98,0.0,-0.21811,0.00011,22.14851]
[1777852143925,36.74,78571.96,0.0,-0.21833,0.00011,22.16045]
[1777852144026,36.74,78572.48,0.0,-0.21827,0.00011,22.15729]
[1777852150667,36.74,78572.27,0.0,-0.21828,0.00011,22.15818]
[1777852152415,36.74,78579.36,0.0,-0.21753,0.00011,22.11584]
[1777852152463,36.74,78579.36,0.0,-0.21753,0.00011,22.11584]
[1777852152634,36.74,78579.36,0.0,-0.21753,0.00011,22.11584]
[1777852152731,36.74,78571.31,0.0,-0.21839,0.00011,22.16384]
[1777852153355,36.74,78571.31,0.0,-0.21839,0.00011,22.16384]
[1777852154105,36.74,78571.31,0.0,-0.21839,0.00011,22.16384]
[1777852154200,36.74,78562.55,0.0,-0.21932,0.00011,22.216]
[1777852154509,36.74,78562.55,0.0,-0.21932,0.00011,22.216]
[1777852154644,36.74,78562.55,0.0,-0.21932,0.00011,22.216]
[1777852154744,36.74,78562.55,0.0,-0.21932,0.00011,22.21593]
[1777852160741,36.74,78570.47,0.0,-0.21847,0.00011,22.16857]
[1777852165773,36.74,78579.43,0.0,-0.21751,0.00011,22.11506]
[1777852169002,36.74,78580.1,0.0,-0.21744,0.00011,22.11104]
[1777852175843,36.74,78578.3,0.0,-0.21761,0.00011,22.11796]
[1777852177478,36.74,78578.79,0.0,-0.21756,0.00011,22.11501]
[1777852179018,36.74,78579.55,0.0,-0.21747,0.00011,22.11045]
[1777852181127,36.74,78580.0,0.0,-0.21743,0.00011,22.10771]
[1777852182009,36.74,78586.57,0.0,-0.21673,0.00011,22.06846]
[1777852185138,36.74,78585.27,0.0,-0.21687,0.00011,22.0763]
[1777852185168,36.74,78585.27,0.0,-0.21687,0.00011,22.0763]
[1777852185214,36.74,78584.35,0.0,-0.21696,0.00011,22.08182]
[1777852187133,36.74,78584.35,0.0,-0.21696,0.00011,22.08184]
[1777852192962,36.74,78583.51,0.0,-0.21705,0.00011,22.08691]
[1777852198241,36.74,78581.12,0.0,-0.21731,0.00011,22.10129]
[1777852203127,36.74,78583.3,0.0,-0.21708,0.00011,22.08836]
[1777852203228,36.74,78582.81,0.0,-0.21713,0.00011,22.09133]
[1777852205475,36.74,78582.51,0.0,-0.21717,0.00011,22.09319]
[1777852206082,36.74,78582.49,0.0,-0.21717,0.00011,22.09335]
[1777852206344,36.74,78582.49,0.0,-0.21717,0.00011,22.09335]
[1777852207116,36.74,78582.49,0.0,-0.21717,0.00011,22.09335]
[1777852207124,36.74,78582.49,0.0,-0.21717,0.00011,22.09335]
[1777852207175,36.74,78582.54,0.0,-0.21716,0.00011,22.09308]
[1777852210925,36.74,78581.98,0.0,-0.21723,0.00011,22.09654]
[1777852211098,36.74,78581.8,0.0,-0.21725,0.00011,22.09765]
[1777852214990,36.74,78581.47,0.0,-0.21728,0.00011,22.09973]
[1777852215087,36.74,78581.66,0.0,-0.21726,0.00011,22.09863]
[1777852219786,36.74,78581.87,0.0,-0.21724,0.00011,22.09754]
[1777852221136,36.74,78582.42,0.0,-0.21719,0.00011,22.0943]
[1777852221231,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852221399,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852221615,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852221733,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852221776,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852221909,36.74,78565.81,0.0,-0.21896,0.00011,22.19338]
[1777852222241,36.74,78543.82,0.0,-0.22132,0.00011,22.32403]
[1777852222812,36.74,78543.82,0.0,-0.22132,0.00011,22.32403]
[1777852222928,36.74,78543.82,0.0,-0.22132,0.00011,22.32403]
[1777852223183,36.74,78543.82,0.0,-0.22132,0.00011,22.32423]
[1777852224189,36.74,78540.39,0.0,-0.22169,0.00011,22.34459]
[1777852224611,36.74,78540.39,0.0,-0.22169,0.00011,22.34459]
[1777852224624,36.74,78540.39,0.0,-0.22169,0.00011,22.34459]
[1777852225196,36.74,78540.19,0.0,-0.22171,0.00011,22.34579]
[1777852229236,36.74,78542.68,0.0,-0.22145,0.00011,22.33116]
[1777852229290,36.74,78541.22,0.0,-0.22161,0.00011,22.33984]
[1777852233294,36.74,78532.95,0.0,-0.22248,0.00011,22.38521]
[1777852233513,36.74,78531.94,0.0,-0.22258,0.00011,22.39115]
[1777852233625,36.74,78531.94,0.0,-0.22258,0.00011,22.39115]
[1777852234259,36.74,78534.49,0.0,-0.22231,0.00011,22.37603]
[1777852235306,36.74,78534.49,0.0,-0.22231,0.00011,22.37603]
[1777852236277,36.74,78543.92,0.0,-0.22129,0.00011,22.32023]
[1777852241308,36.74,78544.92,0.0,-0.22119,0.00011,22.31449]
[1777852242629,36.74,78545.19,0.0,-0.22116,0.00011,22.31288]
[1777852242700,36.74,78545.19,0.0,-0.22116,0.00011,22.31288]
[1777852243026,36.74,78545.19,0.0,-0.22116,0.00011,22.31288]
[1777852243326,36.74,78545.54,0.0,-0.22112,0.00011,22.3108]
[1777852243386,36.74,78545.54,0.0,-0.22112,0.00011,22.3108]
[1777852244330,36.74,78565.11,0.0,-0.21902,0.00011,22.19442]
[1777852245996,36.74,78562.45,0.0,-0.2193,0.00011,22.21029]
[1777852248022,36.74,78562.42,0.0,-0.21931,0.00011,22.21039]
[1777852249177,36.74,78561.92,0.0,-0.21936,0.00011,22.21338]
[1777852249366,36.74,78561.27,0.0,-0.21943,0.00011,22.21726]
[1777852251559,36.74,78555.91,0.0,-0.22001,0.00011,22.24931]
[1777852253530,36.74,78556.61,0.0,-0.21993,0.00011,22.24523]
[1777852254432,36.74,78556.0,0.0,-0.22,0.00011,22.24893]
[1777852254454,36.74,78556.0,0.0,-0.22,0.00011,22.24893]
[1777852254458,36.74,78556.04,0.0,-0.22,0.00011,22.24877]
[1777852258930,36.74,78552.72,0.0,-0.22036,0.00011,22.26871]
[1777852258959,36.74,78552.72,0.0,-0.22036,0.00011,22.26871]
[1777852259165,36.74,78553.93,0.0,-0.22023,0.00011,22.2617]
[1777852261875,36.74,78547.32,0.0,-0.22094,0.00011,22.30104]
[1777852263655,36.74,78545.65,0.0,-0.22112,0.00011,22.31099]
[1777852265410,36.74,78546.98,0.0,-0.22098,0.00011,22.30311]
[1777852271201,36.74,78547.0,0.0,-0.22098,0.00011,22.30304]
[1777852274707,36.74,78546.06,0.0,-0.22108,0.00011,22.30875]
[1777852275835,36.74,78545.85,0.0,-0.22111,0.00011,22.31003]
[1777852279887,36.74,78546.13,0.0,-0.22108,0.00011,22.30849]
[1777852279974,36.75,78546.26,0.0,-0.22106,0.00011,22.30773]
[1777852283476,36.75,78546.83,0.0,-0.221,0.00011,22.3044]
[1777852283502,36.75,78546.83,0.0,-0.221,0.00011,22.3044]
[1777852283958,36.75,78546.83,0.0,-0.221,0.00011,22.3044]
[1777852284377,36.75,78546.83,0.0,-0.221,0.00011,22.3044]
[1777852284387,36.75,78546.83,0.0,-0.221,0.00011,22.3044]
[1777852284605,36.75,78549.05,0.0,-0.22077,0.00011,22.29129]
[1777852284643,36.75,78549.05,0.0,-0.22077,0.00011,22.29129]
[1777852285349,36.75,78554.24,0.0,-0.22021,0.00011,22.26053]
[1777852286134,36.75,78554.24,0.0,-0.22021,0.00011,22.26053]
[1777852286208,36.75,78563.77,0.0,-0.21919,0.00011,22.20398]
[1777852286594,36.75,78563.77,0.0,-0.21919,0.00011,22.20398]
[1777852288063,36.75,78569.29,0.0,-0.2186,0.00011,22.17118]
[1777852288456,36.75,78572.82,0.0,-0.21823,0.00011,22.15024]
[1777852289058,36.75,78572.82,0.0,-0.21823,0.00011,22.15024]
[1777852290083,36.75,78576.32,0.0,-0.21785,0.00011,22.12949]
[1777852290377,36.75,78578.56,0.0,-0.21762,0.00011,22.11627]
[1777852292589,36.75,78578.71,0.0,-0.21758,0.00011,22.11189]
[1777852293125,36.75,78578.71,0.0,-0.21758,0.00011,22.11189]
[1777852295548,36.75,78578.37,0.0,-0.21763,0.00011,22.11441]
[1777852296254,36.75,78578.37,0.0,-0.21763,0.00011,22.11441]
[1777852296369,36.75,78578.37,0.0,-0.21763,0.00011,22.11441]
[1777852296332,36.75,78578.32,0.0,-0.21764,0.00011,22.11505]
[1777852297130,36.75,78578.32,0.0,-0.21764,0.00011,22.11505]
[1777852298150,36.75,78579.24,0.0,-0.21754,0.00011,22.10974]
[1777852298248,36.75,78578.7,0.0,-0.2176,0.00011,22.11314]
[1777852303756,36.75,78576.23,0.0,-0.21788,0.00011,22.1288]
[1777852308791,36.75,78576.27,0.0,-0.21788,0.00011,22.12889]
[1777852313826,36.75,78574.72,0.0,-0.21805,0.00011,22.13838]
[1777852319025,36.76,78574.07,0.0,-0.21813,0.00011,22.14244]
[1777852321818,36.76,78576.12,0.0,-0.21791,0.00011,22.13034]
[1777852322480,36.76,78576.12,0.0,-0.21791,0.00011,22.1304]
[1777852323055,36.76,78578.16,0.0,-0.21769,0.00011,22.11831]
[1777852324501,36.76,78577.79,0.0,-0.21773,0.00011,22.12059]
[1777852330383,36.76,78575.12,0.0,-0.21802,0.00011,22.13684]
[1777852333845,36.76,78570.08,0.0,-0.21856,0.00011,22.16693]
[1777852333865,36.76,78570.08,0.0,-0.21856,0.00011,22.16693]
[1777852333873,36.76,78570.08,0.0,-0.21856,0.00011,22.16693]
[1777852333965,36.76,78570.08,0.0,-0.21856,0.00011,22.16695]
[1777852334630,36.76,78570.08,0.0,-0.21856,0.00011,22.16695]
[1777852334972,36.76,78570.05,0.0,-0.21857,0.00011,22.16715]
[1777852338679,36.76,78568.07,0.0,-0.21878,0.00011,22.17894]
[1777852339001,36.76,78568.83,0.0,-0.2187,0.00011,22.17442]
[1777852340703,36.76,78568.83,0.0,-0.2187,0.00011,22.17442]
[1777852341015,36.76,78568.67,0.0,-0.21872,0.00011,22.17539]
[1777852345692,36.76,78568.57,0.0,-0.21873,0.00011,22.17599]
[1777852345713,36.76,78568.57,0.0,-0.21873,0.00011,22.17599]
[1777852345897,36.76,78568.57,0.0,-0.21873,0.00011,22.17599]
[1777852345976,36.76,78568.57,0.0,-0.21873,0.00011,22.17599]
[1777852346070,36.76,78558.86,0.0,-0.21976,0.00011,22.23372]
[1777852347264,36.76,78558.86,0.0,-0.21976,0.00011,22.23372]
[1777852347351,36.76,78552.38,0.0,-0.22046,0.00011,22.27215]
[1777852348623,36.76,78552.38,0.0,-0.22046,0.00011,22.27206]
[1777852349073,36.76,78553.25,0.0,-0.22036,0.00011,22.26691]
[1777852354115,36.76,78557.22,0.0,-0.21991,0.00011,22.23932]
[1777852354574,36.76,78557.22,0.0,-0.21991,0.00011,22.23932]
[1777852356008,36.76,78557.88,0.0,-0.21984,0.00011,22.23532]
[1777852356304,36.76,78557.88,0.0,-0.21984,0.00011,22.23532]
[1777852356367,36.76,78567.93,0.0,-0.21876,0.00011,22.1755]
[1777852357012,36.76,78567.93,0.0,-0.21876,0.00011,22.1755]
[1777852357095,36.76,78567.93,0.0,-0.21876,0.00011,22.1755]
[1777852359066,36.76,78566.36,0.0,-0.21893,0.00011,22.18481]
[1777852364185,36.76,78566.2,0.0,-0.21894,0.00011,22.18567]
[1777852367083,36.76,78569.24,0.0,-0.21862,0.00011,22.16757]
[1777852367258,36.76,78569.24,0.0,-0.21862,0.00011,22.16757]
[1777852367294,36.76,78570.22,0.0,-0.21851,0.00011,22.16175]
[1777852369657,36.76,78570.19,0.0,-0.21852,0.00011,22.1619]
[1777852370228,36.76,78570.2,0.0,-0.21852,0.00011,22.16183]
[1777852375441,36.76,78568.66,0.0,-0.21868,0.00011,22.17095]
[1777852378755,36.76,78569.4,0.0,-0.2186,0.00011,22.16649]
[1777852379290,36.76,78570.03,0.0,-0.21853,0.00011,22.16273]
[1777852384325,36.76,78569.04,0.0,-0.21864,0.00011,22.16862]
[1777852387588,36.75,78569.09,0.0,-0.21863,0.00011,22.1683]
[1777852387897,36.75,78569.09,0.0,-0.21863,0.00011,22.1683]
[1777852388353,36.75,78568.91,0.0,-0.21865,0.00011,22.16936]
[1777852389612,36.75,78569.1,0.0,-0.21863,0.00011,22.16822]
[1777852392399,36.75,78573.1,0.0,-0.2182,0.00011,22.14437]
[1777852393236,36.75,78574.81,0.0,-0.21802,0.00011,22.13418]
[1777852393389,36.75,78574.81,0.0,-0.21802,0.00011,22.1342]
[1777852398423,36.76,78578.11,0.0,-0.21767,0.00011,22.1147]
[1777852403458,36.76,78578.75,0.0,-0.21761,0.00011,22.1111]
[1777852405899,36.76,78578.54,0.0,-0.21763,0.00011,22.11244]
[1777852411514,36.76,78579.61,0.0,-0.2175,0.00011,22.10277]
[1777852416781,36.76,78581.56,0.0,-0.2173,0.00011,22.09148]
[1777852418083,36.76,78583.11,0.0,-0.21713,0.00011,22.08231]
[1777852423429,36.76,78582.27,0.0,-0.21723,0.00011,22.08771]
[1777852428967,36.76,78580.34,0.0,-0.21745,0.00011,22.09982]
[1777852434677,36.76,78582.55,0.0,-0.21722,0.00011,22.08711]
[1777852440346,36.76,78582.6,0.0,-0.21721,0.00011,22.08682]
[1777852442164,36.76,78583.14,0.0,-0.21716,0.00011,22.0838]
[1777852442431,36.76,78583.14,0.0,-0.21716,0.00011,22.0838]
[1777852446085,36.76,78580.53,0.0,-0.21744,0.00011,22.09969]
[1777852446483,36.76,78580.53,0.0,-0.21744,0.00011,22.09969]
[1777852451515,36.77,78580.25,0.0,-0.21748,0.00011,22.10182]
[1777852456831,36.77,78580.41,0.0,-0.21747,0.00011,22.10115]
[1777852461867,36.77,78581.08,0.0,-0.2174,0.00011,22.09742]
[1777852464544,36.77,78577.44,0.0,-0.21779,0.00011,22.11918]
[1777852464890,36.77,78574.27,0.0,-0.21813,0.00011,22.1381]
[1777852466432,36.77,78574.27,0.0,-0.21813,0.00011,22.1381]
[1777852467755,36.77,78572.06,0.0,-0.21836,0.00011,22.15126]
[1777852468060,36.77,78572.06,0.0,-0.21836,0.00011,22.15126]
[1777852468268,36.77,78572.06,0.0,-0.21836,0.00011,22.15126]
[1777852468315,36.77,78571.12,0.0,-0.21846,0.00011,22.15682]
[1777852474105,36.77,78578.56,0.0,-0.21765,0.00011,22.10899]
[1777852479996,36.77,78577.78,0.0,-0.21774,0.00011,22.11384]
[1777852485032,36.77,78574.87,0.0,-0.21805,0.00011,22.13125]
[1777852487706,36.77,78576.61,0.0,-0.21786,0.00011,22.12092]
[1777852489410,36.77,78575.46,0.0,-0.21799,0.00011,22.12778]
[1777852495286,36.77,78575.25,0.0,-0.21801,0.00011,22.12909]
[1777852501145,36.77,78577.96,0.0,-0.21772,0.00011,22.11317]
[1777852506181,36.77,78578.95,0.0,-0.21762,0.00011,22.10742]
[1777852508312,36.77,78579.01,0.0,-0.21762,0.00011,22.1071]
[1777852508406,36.77,78580.56,0.0,-0.21745,0.00011,22.0979]
[1777852510337,36.77,78580.56,0.0,-0.21745,0.00011,22.09794]
[1777852510439,36.77,78581.33,0.0,-0.21737,0.00011,22.09339]
[1777852511383,36.77,78581.33,0.0,-0.21737,0.00011,22.09339]
[1777852512369,36.77,78581.54,0.0,-0.21735,0.00011,22.09218]
[1777852512468,36.77,78581.33,0.0,-0.21737,0.00011,22.09347]
[1777852517088,36.77,78581.95,0.0,-0.21731,0.00011,22.08994]
[1777852517770,36.77,78581.95,0.0,-0.21731,0.00011,22.08999]
[1777852518485,36.77,78581.95,0.0,-0.21731,0.00011,22.08999]
[1777852518510,36.77,78583.02,0.0,-0.2172,0.00011,22.08365]
[1777852521063,36.77,78585.02,0.0,-0.21699,0.00011,22.07182]
[1777852521287,36.77,78585.1,0.0,-0.21698,0.00011,22.0714]
[1777852526320,36.77,78582.41,0.0,-0.21727,0.00011,22.0876]
[1777852531389,36.77,78581.54,0.0,-0.21736,0.00011,22.09294]
[1777852536394,36.77,78581.11,0.0,-0.21739,0.00011,22.09208]
[1777852536719,36.77,78581.11,0.0,-0.21739,0.00011,22.09208]
[1777852538833,36.77,78582.51,0.0,-0.21724,0.00011,22.08379]
[1777852541268,36.77,78582.97,0.0,-0.21719,0.00011,22.08104]
[1777852546463,36.77,78582.6,0.0,-0.21724,0.00011,22.08358]
[1777852547442,36.77,78582.6,0.0,-0.21724,0.00011,22.08358]
[1777852552506,36.77,78582.93,0.0,-0.21721,0.00011,22.08188]
[1777852557541,36.78,78583.09,0.0,-0.21719,0.00011,22.08116]
[1777852562577,36.78,78583.03,0.0,-0.2172,0.00011,22.08174]
[1777852564435,36.78,78583.25,0.0,-0.21718,0.00011,22.08047]
[1777852564641,36.78,78583.25,0.0,-0.21718,0.00011,22.08047]
[1777852564690,36.78,78583.25,0.0,-0.21718,0.00011,22.08047]
[1777852565598,36.78,78573.23,0.0,-0.21825,0.00011,22.1403]
[1777852566402,36.78,78573.23,0.0,-0.21825,0.00011,22.1403]
[1777852568000,36.78,78562.87,0.0,-0.21936,0.00011,22.20194]
[1777852571497,36.78,78564.43,0.0,-0.21919,0.00011,22.19242]
[1777852571640,36.78,78564.64,0.0,-0.21916,0.00011,22.19109]
[1777852576675,36.77,78565.91,0.0,-0.21902,0.00011,22.1832]
[1777852581710,36.77,78565.93,0.0,-0.21901,0.00011,22.18277]
[1777852583829,36.77,78566.45,0.0,-0.21896,0.00011,22.17965]
[1777852584507,36.77,78566.45,0.0,-0.21896,0.00011,22.17965]
[1777852584852,36.77,78570.08,0.0,-0.21857,0.00011,22.15802]
[1777852585159,36.77,78570.08,0.0,-0.21857,0.00011,22.15802]
[1777852585293,36.77,78570.08,0.0,-0.21857,0.00011,22.15802]
[1777852585463,36.77,78570.08,0.0,-0.21857,0.00011,22.15802]
[1777852585573,36.77,78553.79,0.0,-0.22031,0.00011,22.25479]
[1777852586247,36.77,78553.79,0.0,-0.22031,0.00011,22.25479]
[1777852586248,36.77,78513.22,0.0,-0.22469,0.00011,22.49444]
[1777852587156,36.77,78513.22,0.0,-0.22469,0.00011,22.49444]
[1777852587521,36.77,78513.22,0.0,-0.22469,0.00011,22.49444]
[1777852587604,36.77,78509.23,0.0,-0.22513,0.00011,22.51793]
[1777852589889,36.77,78513.11,0.0,-0.22471,0.00011,22.49518]
[1777852589897,36.77,78513.11,0.0,-0.22471,0.00011,22.49518]
[1777852589922,36.77,78514.45,0.0,-0.22456,0.00011,22.48731]
[1777852591272,36.77,78514.45,0.0,-0.22456,0.00011,22.48731]
[1777852591992,36.77,78513.93,0.0,-0.2246,0.00011,22.4868]
[1777852592876,36.77,78513.93,0.0,-0.2246,0.00011,22.48686]
[1777852593416,36.77,78513.93,0.0,-0.2246,0.00011,22.48686]
[1777852593768,36.77,78512.25,0.0,-0.22478,0.00011,22.4968]
[1777852594273,36.77,78512.25,0.0,-0.22478,0.00011,22.4968]
[1777852594340,36.77,78512.25,0.0,-0.22478,0.00011,22.4968]
[1777852594671,36.77,78511.93,0.0,-0.22481,0.00011,22.49857]
[1777852595696,36.77,78522.21,0.0,-0.2237,0.00011,22.43797]
[1777852595946,36.77,78522.21,0.0,-0.2237,0.00011,22.43797]
[1777852596064,36.77,78522.21,0.0,-0.2237,0.00011,22.43797]
[1777852596255,36.77,78522.21,0.0,-0.2237,0.00011,22.43797]
[1777852596683,36.77,78522.21,0.0,-0.2237,0.00011,22.43797]
[1777852596331,36.77,78531.84,0.0,-0.22266,0.00011,22.38119]
[1777852596909,36.77,78531.84,0.0,-0.22266,0.00011,22.38119]
[1777852597406,36.77,78531.84,0.0,-0.22266,0.00011,22.38119]
[1777852597718,36.77,78550.75,0.0,-0.22062,0.00011,22.26925]
[1777852598146,36.77,78550.75,0.0,-0.22062,0.00011,22.26925]
[1777852598677,36.77,78548.16,0.0,-0.2209,0.00011,22.28469]
[1777852600042,36.77,78548.16,0.0,-0.2209,0.00011,22.28469]
[1777852600719,36.77,78547.08,0.0,-0.22102,0.00011,22.29125]
[1777852600909,36.77,78547.08,0.0,-0.22102,0.00011,22.29125]
[1777852600945,36.77,78546.79,0.0,-0.22105,0.00011,22.29296]
[1777852604129,36.77,78548.9,0.0,-0.22082,0.00011,22.28053]
[1777852604243,36.77,78548.9,0.0,-0.22082,0.00011,22.28053]
[1777852604317,36.77,78549.15,0.0,-0.2208,0.00011,22.27908]
[1777852609919,36.78,78550.7,0.0,-0.22063,0.00011,22.27022]
[1777852615094,36.78,78550.78,0.0,-0.22063,0.00011,22.27008]
[1777852620997,36.78,78550.99,0.0,-0.22061,0.00011,22.2691]
[1777852626033,36.78,78555.13,0.0,-0.22018,0.00011,22.24497]
[1777852627907,36.78,78556.55,0.0,-0.22003,0.00011,22.23663]
[1777852634333,36.78,78562.0,0.0,-0.21945,0.00011,22.20461]
[1777852639391,36.78,78562.8,0.0,-0.21937,0.00011,22.20019]
[1777852640686,36.78,78564.66,0.0,-0.21917,0.00011,22.18926]
[1777852640777,36.78,78564.66,0.0,-0.21917,0.00011,22.18926]
[1777852640688,36.78,78564.66,0.0,-0.21917,0.00011,22.18932]
[1777852641859,36.78,78571.36,0.0,-0.21846,0.00011,22.14948]
[1777852642480,36.78,78571.36,0.0,-0.21846,0.00011,22.14948]
[1777852642896,36.78,78573.96,0.0,-0.21818,0.00011,22.13418]
[1777852642920,36.78,78573.96,0.0,-0.21818,0.00011,22.13418]
[1777852643156,36.78,78573.96,0.0,-0.21818,0.00011,22.13418]
[1777852644160,36.78,78573.96,0.0,-0.21818,0.00011,22.13418]
[1777852644919,36.78,78568.55,0.0,-0.21876,0.00011,22.16651]
[1777852648995,36.78,78569.35,0.0,-0.21868,0.00011,22.16211]
[1777852649086,36.78,78570.09,0.0,-0.2186,0.00011,22.15779]
[1777852651056,36.78,78571.54,0.0,-0.21845,0.00011,22.14933]
[1777852651215,36.78,78571.54,0.0,-0.21843,0.00011,22.1457]
[1777852652951,36.78,78565.41,0.0,-0.21909,0.00011,22.1823]
[1777852653625,36.78,78565.41,0.0,-0.21909,0.00011,22.1823]
[1777852654212,36.78,78565.62,0.0,-0.21907,0.00011,22.18112]
[1777852655208,36.78,78565.15,0.0,-0.21912,0.00011,22.18391]
[1777852657143,36.79,78562.42,0.0,-0.21941,0.00011,22.20034]
[1777852659302,36.79,78560.97,0.0,-0.21957,0.00011,22.20918]
[1777852665447,36.79,78562.87,0.0,-0.21938,0.00011,22.19867]
[1777852672161,36.79,78563.38,0.0,-0.21934,0.00011,22.19621]
[1777852677397,36.79,78566.02,0.0,-0.21907,0.00011,22.18135]
[1777852682431,36.79,78566.55,0.0,-0.21902,0.00011,22.17881]
[1777852687468,36.8,78567.43,0.0,-0.21894,0.00011,22.17419]
[1777852692506,36.8,78574.14,0.0,-0.21823,0.00011,22.135]
[1777852697537,36.8,78568.76,0.0,-0.21882,0.00011,22.16792]
[1777852702572,36.8,78568.78,0.0,-0.21883,0.00011,22.16847]
[1777852707608,36.8,78567.95,0.0,-0.21893,0.00011,22.17402]
[1777852712643,36.81,78566.78,0.0,-0.21904,0.00011,22.17792]
[1777852712901,36.81,78566.78,0.0,-0.21904,0.00011,22.17792]
[1777852713448,36.81,78566.78,0.0,-0.21904,0.00011,22.17792]
[1777852716576,36.81,78570.35,0.0,-0.21867,0.00011,22.15708]
[1777852718218,36.81,78570.64,0.0,-0.21864,0.00011,22.15563]
[1777852718684,36.81,78571.9,0.0,-0.21851,0.00011,22.14828]
[1777852723721,36.81,78572.21,0.0,-0.21849,0.00011,22.14722]
[1777852728754,36.81,78570.27,0.0,-0.21871,0.00011,22.1595]
[1777852733789,36.81,78570.03,0.0,-0.21875,0.00011,22.16162]
[1777852739852,36.82,78571.8,0.0,-0.21857,0.00011,22.15153]
[1777852744865,36.82,78574.74,0.0,-0.21827,0.00011,22.13504]
[1777852748715,36.82,78575.11,0.0,-0.21824,0.00011,22.13305]
[1777852748894,36.82,78575.0,0.0,-0.21825,0.00011,22.13378]
[1777852750363,36.82,78575.0,0.0,-0.21825,0.00011,22.13378]
[1777852756083,36.82,78574.07,0.0,-0.21836,0.00011,22.13978]
[1777852761150,36.82,78574.09,0.0,-0.21836,0.00011,22.13993]
[1777852762932,36.82,78574.24,0.0,-0.21834,0.00011,22.13917]
[1777852764959,36.82,78574.22,0.0,-0.21835,0.00011,22.1395]
[1777852766196,36.82,78574.2,0.0,-0.21835,0.00011,22.13962]
[1777852766652,36.82,78574.2,0.0,-0.21835,0.00011,22.13962]
[1777852766722,36.82,78574.2,0.0,-0.21835,0.00011,22.13962]
[1777852766762,36.82,78574.11,0.0,-0.21836,0.00011,22.14029]
[1777852771821,36.82,78580.54,0.0,-0.21767,0.00011,22.09892]
[1777852777823,36.83,78579.8,0.0,-0.21775,0.00011,22.10381]
[1777852780908,36.83,78578.84,0.0,-0.21786,0.00011,22.10988]
[1777852780925,36.83,78578.5,0.0,-0.2179,0.00011,22.11213]
[1777852785319,36.83,78574.73,0.0,-0.21831,0.00011,22.1348]
[1777852785367,36.83,78576.11,0.0,-0.21816,0.00011,22.12666]
[1777852791423,36.83,78578.02,0.0,-0.21796,0.00011,22.11543]
[1777852791520,36.83,78578.26,0.0,-0.21794,0.00011,22.11431]
[1777852796846,36.83,78581.22,0.0,-0.21763,0.00011,22.09703]
[1777852796926,36.83,78581.38,0.0,-0.21762,0.00011,22.09624]
[1777852798125,36.83,78581.38,0.0,-0.21762,0.00011,22.09624]
[1777852799328,36.83,78582.03,0.0,-0.21755,0.00011,22.09246]
[1777852799641,36.83,78582.03,0.0,-0.21755,0.00011,22.09246]
[1777852800901,36.83,78584.64,0.0,-0.21727,0.00011,22.07696]
[1777852802164,36.83,78581.97,0.0,-0.21755,0.00011,22.09283]
[1777852802266,36.83,78581.97,0.0,-0.21755,0.00011,22.09283]
[1777852803693,36.83,78581.97,0.0,-0.21755,0.00011,22.09283]
[1777852803766,36.83,78574.29,0.0,-0.21837,0.00011,22.13852]
[1777852804759,36.83,78574.29,0.0,-0.21837,0.00011,22.13852]
[1777852804836,36.83,78573.47,0.0,-0.21846,0.00011,22.14336]
[1777852805240,36.83,78573.47,0.0,-0.21846,0.00011,22.14336]
[1777852805340,36.83,78573.47,0.0,-0.21846,0.00011,22.14336]
[1777852805565,36.83,78573.47,0.0,-0.21846,0.00011,22.14336]
[1777852805721,36.83,78573.47,0.0,-0.21846,0.00011,22.14336]
[1777852805844,36.83,78567.71,0.0,-0.21907,0.00011,22.17757]
[1777852806438,36.83,78556.24,0.0,-0.2203,0.00011,22.24564]
[1777852807387,36.83,78556.24,0.0,-0.2203,0.00011,22.24564]
[1777852807540,36.83,78556.24,0.0,-0.2203,0.00011,22.24564]
[1777852807790,36.83,78556.24,0.0,-0.2203,0.00011,22.24564]
[1777852807915,36.83,78556.24,0.0,-0.2203,0.00011,22.24564]
[1777852807885,36.83,78557.58,0.0,-0.22016,0.00011,22.23772]
[1777852808250,36.83,78557.58,0.0,-0.22016,0.00011,22.23772]
[1777852809139,36.83,78557.43,0.0,-0.22018,0.00011,22.23861]
[1777852809883,36.83,78557.43,0.0,-0.22018,0.00011,22.23861]
[1777852810286,36.83,78557.05,0.0,-0.22022,0.00011,22.24092]
[1777852810628,36.83,78557.05,0.0,-0.22022,0.00011,22.24092]
[1777852810693,36.83,78557.05,0.0,-0.22022,0.00011,22.24092]
[1777852810947,36.83,78557.05,0.0,-0.22022,0.00011,22.24092]
[1777852810728,36.83,78551.29,0.0,-0.22083,0.00011,22.27501]
[1777852811370,36.83,78551.29,0.0,-0.22083,0.00011,22.27501]
[1777852811891,36.83,78551.29,0.0,-0.22083,0.00011,22.27501]
[1777852811943,36.83,78555.13,0.0,-0.22042,0.00011,22.2523]
[1777852812102,36.83,78555.13,0.0,-0.22042,0.00011,22.2523]
[1777852812818,36.83,78555.13,0.0,-0.22042,0.00011,22.2523]
[1777852814198,36.83,78554.65,0.0,-0.22047,0.00011,22.25517]
[1777852814783,36.83,78554.65,0.0,-0.22047,0.00011,22.25517]
[1777852814854,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815103,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815279,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815482,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815676,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815688,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815811,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815921,36.83,78549.13,0.0,-0.22106,0.00011,22.28765]
[1777852815904,36.83,78543.31,0.0,-0.22169,0.00011,22.32199]
[1777852816125,36.83,78543.31,0.0,-0.22169,0.00011,22.32199]
[1777852816661,36.83,78543.31,0.0,-0.22169,0.00011,22.32199]
[1777852816762,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852817281,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852817373,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852818323,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852818572,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852818597,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852818601,36.83,78539.91,0.0,-0.22206,0.00011,22.34206]
[1777852818674,36.83,78547.97,0.0,-0.22119,0.00011,22.29436]
[1777852819079,36.83,78547.97,0.0,-0.22119,0.00011,22.29436]
[1777852819343,36.83,78547.97,0.0,-0.22119,0.00011,22.29436]
[1777852819744,36.83,78547.97,0.0,-0.22119,0.00011,22.29436]
[1777852819816,36.83,78552.87,0.0,-0.22066,0.00011,22.26526]
[1777852820062,36.83,78552.87,0.0,-0.22066,0.00011,22.26526]
[1777852820330,36.83,78552.87,0.0,-0.22066,0.00011,22.26526]
[1777852821336,36.83,78552.69,0.0,-0.22068,0.00011,22.26625]
[1777852822169,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822456,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822524,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822601,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822605,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822633,36.83,78545.54,0.0,-0.22144,0.00011,22.30856]
[1777852822858,36.83,78544.99,0.0,-0.2215,0.00011,22.31169]
[1777852823626,36.83,78528.18,0.0,-0.22331,0.00011,22.4108]
[1777852825400,36.83,78528.18,0.0,-0.22331,0.00011,22.41073]
[1777852825478,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852826097,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852826178,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852826185,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852826253,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852826913,36.83,78522.39,0.0,-0.22394,0.00011,22.44479]
[1777852827980,36.83,78512.29,0.0,-0.22503,0.00011,22.50388]
[1777852829040,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829065,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829106,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829132,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829157,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829375,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829957,36.83,78509.73,0.0,-0.22531,0.00011,22.51889]
[1777852829456,36.83,78509.73,0.0,-0.2253,0.00011,22.51873]
[1777852830480,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852831040,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852831180,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852831228,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852831245,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852831684,36.83,78527.41,0.0,-0.22339,0.00011,22.41478]
[1777852832952,36.83,78525.58,0.0,-0.22356,0.00011,22.42158]
[1777852832966,36.83,78525.58,0.0,-0.22356,0.00011,22.42158]
[1777852833485,36.83,78523.29,0.0,-0.2238,0.00011,22.43505]
[1777852834092,36.83,78523.29,0.0,-0.2238,0.00011,22.43505]
[1777852834492,36.83,78519.84,0.0,-0.22418,0.00011,22.45524]
[1777852835595,36.83,78519.84,0.0,-0.22418,0.00011,22.45524]
[1777852835936,36.83,78519.84,0.0,-0.22418,0.00011,22.45524]
[1777852835975,36.83,78505.5,0.0,-0.22573,0.00011,22.53924]
[1777852836700,36.83,78505.5,0.0,-0.22573,0.00011,22.53924]
[1777852836978,36.83,78500.05,0.0,-0.22632,0.00011,22.57095]
[1777852837065,36.83,78500.05,0.0,-0.22632,0.00011,22.57095]
[1777852837296,36.83,78500.05,0.0,-0.22632,0.00011,22.57095]
[1777852837534,36.83,78500.05,0.0,-0.22632,0.00011,22.57095]
[1777852837670,36.83,78500.05,0.0,-0.22632,0.00011,22.57095]
[1777852837953,36.83,78483.07,0.0,-0.22817,0.00011,22.67002]
[1777852838024,36.83,78483.07,0.0,-0.22817,0.00011,22.67002]
[1777852838182,36.83,78483.07,0.0,-0.22817,0.00011,22.67002]
[1777852838536,36.83,78483.07,0.0,-0.22817,0.00011,22.67002]
[1777852838822,36.83,78477.81,0.0,-0.22876,0.00011,22.70125]
[1777852839330,36.83,78477.81,0.0,-0.22876,0.00011,22.70125]
[1777852839500,36.83,78477.81,0.0,-0.22876,0.00011,22.70125]
[1777852839966,36.83,78469.78,0.0,-0.22964,0.00011,22.74772]
[1777852843842,36.83,78464.22,0.0,-0.23025,0.00011,22.77982]
[1777852843913,36.83,78470.5,0.0,-0.22955,0.00011,22.7433]
[1777852844553,36.83,78470.5,0.0,-0.22955,0.00011,22.7433]
[1777852844658,36.83,78470.5,0.0,-0.22955,0.00011,22.7433]
[1777852844678,36.83,78470.5,0.0,-0.22955,0.00011,22.7433]
[1777852844760,36.83,78479.36,0.0,-0.22858,0.00011,22.69164]
[1777852845010,36.83,78479.36,0.0,-0.22858,0.00011,22.69164]
[1777852845216,36.83,78479.36,0.0,-0.22858,0.00011,22.69164]
[1777852845309,36.83,78479.36,0.0,-0.22858,0.00011,22.69164]
[1777852845954,36.83,78497.55,0.0,-0.22659,0.00011,22.58534]
[1777852846134,36.83,78497.55,0.0,-0.22659,0.00011,22.58534]
[1777852846415,36.83,78497.55,0.0,-0.22659,0.00011,22.58534]
[1777852846820,36.83,78497.55,0.0,-0.22659,0.00011,22.58534]
[1777852846894,36.83,78504.9,0.0,-0.22579,0.00011,22.54226]
[1777852847333,36.83,78504.9,0.0,-0.22579,0.00011,22.54226]
[1777852848563,36.83,78498.97,0.0,-0.22643,0.00011,22.57694]
[1777852850140,36.82,78500.99,0.0,-0.22621,0.00011,22.56482]
[1777852850952,36.82,78499.56,0.0,-0.22636,0.00011,22.57303]
[1777852851127,36.82,78499.56,0.0,-0.22636,0.00011,22.57303]
[1777852851276,36.82,78499.56,0.0,-0.22636,0.00011,22.57303]
[1777852851617,36.82,78499.56,0.0,-0.22636,0.00011,22.57287]
[1777852852214,36.82,78499.56,0.0,-0.22636,0.00011,22.57287]
[1777852852336,36.82,78499.56,0.0,-0.22636,0.00011,22.57287]
[1777852852694,36.82,78499.56,0.0,-0.22636,0.00011,22.57287]
[1777852852775,36.82,78489.14,0.0,-0.22749,0.00011,22.63359]
[1777852856484,36.82,78483.01,0.0,-0.22816,0.00011,22.66923]
[1777852856705,36.82,78479.66,0.0,-0.22853,0.00011,22.68871]
[1777852857938,36.82,78479.66,0.0,-0.22853,0.00011,22.68871]
[1777852858350,36.82,78478.07,0.0,-0.2287,0.00011,22.69805]
[1777852858881,36.82,78475.06,0.0,-0.22903,0.00011,22.71562]
[1777852863834,36.82,78476.46,0.0,-0.22887,0.00011,22.70722]
[1777852863930,36.82,78476.46,0.0,-0.22887,0.00011,22.70722]
[1777852863933,36.82,78475.38,0.0,-0.22899,0.00011,22.71344]
[1777852864211,36.82,78475.38,0.0,-0.22899,0.00011,22.71344]
[1777852864759,36.82,78475.38,0.0,-0.22899,0.00011,22.71344]
[1777852867140,36.82,78489.69,0.0,-0.22742,0.00011,22.62979]
[1777852868100,36.82,78489.69,0.0,-0.22742,0.00011,22.62975]
[1777852868177,36.82,78489.69,0.0,-0.22742,0.00011,22.62975]
[1777852868508,36.82,78489.69,0.0,-0.22742,0.00011,22.62975]
[1777852868862,36.82,78489.69,0.0,-0.22742,0.00011,22.62975]
[1777852868930,36.82,78479.03,0.0,-0.22859,0.00011,22.69187]
[1777852869465,36.82,78479.03,0.0,-0.22859,0.00011,22.69187]
[1777852869752,36.82,78479.03,0.0,-0.22859,0.00011,22.69188]
[1777852870460,36.82,78479.03,0.0,-0.22859,0.00011,22.69188]
[1777852870499,36.82,78479.03,0.0,-0.22859,0.00011,22.69188]
[1777852870564,36.82,78479.03,0.0,-0.22859,0.00011,22.69188]
[1777852870715,36.82,78479.03,0.0,-0.22859,0.00011,22.69188]
[1777852870883,36.82,78470.71,0.0,-0.2295,0.00011,22.74029]
[1777852873008,36.82,78470.71,0.0,-0.2295,0.00011,22.74037]
[1777852873026,36.82,78464.75,0.0,-0.23016,0.00011,22.77504]
[1777852873300,36.82,78464.75,0.0,-0.23016,0.00011,22.77504]
[1777852873710,36.82,78464.75,0.0,-0.23016,0.00011,22.77504]
[1777852874406,36.82,78464.67,0.0,-0.23017,0.00011,22.77554]
[1777852876945,36.82,78453.84,0.0,-0.23136,0.00011,22.83838]
[1777852877302,36.82,78453.84,0.0,-0.23136,0.00011,22.83838]
[1777852877556,36.82,78453.84,0.0,-0.23136,0.00011,22.83838]
[1777852877659,36.82,78453.84,0.0,-0.23136,0.00011,22.83838]
[1777852877729,36.82,78453.84,0.0,-0.23136,0.00011,22.83838]
[1777852877953,36.82,78445.54,0.0,-0.23228,0.00011,22.88635]
[1777852878099,36.82,78445.54,0.0,-0.23228,0.00011,22.88635]
[1777852878321,36.82,78445.54,0.0,-0.23228,0.00011,22.88635]
[1777852878933,36.82,78453.39,0.0,-0.23141,0.00011,22.84097]
[1777852880568,36.82,78453.39,0.0,-0.2314,0.00011,22.84027]
[1777852880884,36.82,78453.39,0.0,-0.2314,0.00011,22.84027]
[1777852881558,36.82,78456.09,0.0,-0.2311,0.00011,22.82464]
[1777852883208,36.82,78455.09,0.0,-0.23122,0.00011,22.83097]
[1777852883858,36.82,78454.95,0.0,-0.23124,0.00011,22.83197]
[1777852885308,36.82,78457.18,0.0,-0.231,0.00011,22.81925]
[1777852885653,36.82,78457.18,0.0,-0.231,0.00011,22.81925]
[1777852886034,36.82,78457.18,0.0,-0.231,0.00011,22.81925]
[1777852886052,36.82,78463.48,0.0,-0.23031,0.00011,22.78295]
[1777852886480,36.82,78463.48,0.0,-0.23031,0.00011,22.78295]
[1777852887022,36.82,78483.54,0.0,-0.2281,0.00011,22.66627]
[1777852888063,36.82,78483.54,0.0,-0.2281,0.00011,22.66627]
[1777852888892,36.82,78487.04,0.0,-0.22772,0.00011,22.64592]
[1777852889137,36.82,78487.04,0.0,-0.22772,0.00011,22.64592]
[1777852889489,36.82,78487.04,0.0,-0.22772,0.00011,22.64592]
[1777852889507,36.82,78487.04,0.0,-0.22772,0.00011,22.64592]
[1777852889772,36.82,78487.04,0.0,-0.22772,0.00011,22.64592]
[1777852889900,36.82,78490.57,0.0,-0.22734,0.00011,22.62544]
[1777852892050,36.82,78497.57,0.0,-0.22657,0.00011,22.58456]
[1777852892071,36.82,78497.57,0.0,-0.22657,0.00011,22.58456]
[1777852892920,36.82,78497.21,0.0,-0.22659,0.00011,22.58315]
[1777852893460,36.82,78497.21,0.0,-0.22659,0.00011,22.58315]
[1777852894053,36.82,78497.21,0.0,-0.22659,0.00011,22.58315]
[1777852896280,36.82,78494.2,0.0,-0.22692,0.00011,22.6009]
[1777852897687,36.82,78493.59,0.0,-0.22699,0.00011,22.6045]
[1777852897696,36.82,78493.59,0.0,-0.22699,0.00011,22.6045]
[1777852897955,36.82,78493.59,0.0,-0.22699,0.00011,22.60454]
[1777852898761,36.82,78493.59,0.0,-0.22699,0.00011,22.60454]
[1777852898883,36.82,78493.59,0.0,-0.22699,0.00011,22.60454]
[1777852899096,36.82,78493.59,0.0,-0.22699,0.00011,22.60454]
[1777852898965,36.82,78485.41,0.0,-0.22789,0.00011,22.65231]
[1777852899669,36.82,78485.41,0.0,-0.22789,0.00011,22.65231]
[1777852899685,36.82,78485.41,0.0,-0.22789,0.00011,22.65231]
[1777852899969,36.82,78485.41,0.0,-0.22789,0.00011,22.65234]
[1777852900246,36.82,78485.41,0.0,-0.22789,0.00011,22.65234]
[1777852901703,36.82,78479.99,0.0,-0.22848,0.00011,22.68391]
[1777852902102,36.82,78479.99,0.0,-0.22848,0.00011,22.68391]
[1777852901983,36.83,78479.99,0.0,-0.22848,0.00011,22.68394]
[1777852902226,36.83,78479.99,0.0,-0.22848,0.00011,22.68394]
[1777852903041,36.82,78494.16,0.0,-0.22693,0.00011,22.60123]
[1777852904587,36.82,78494.16,0.0,-0.22693,0.00011,22.60121]
[1777852905004,36.82,78496.32,0.0,-0.22669,0.00011,22.58861]
[1777852905585,36.82,78496.32,0.0,-0.22669,0.00011,22.58861]
[1777852906625,36.82,78496.29,0.0,-0.2267,0.00011,22.58882]
[1777852907253,36.83,78496.39,0.0,-0.22669,0.00011,22.58828]
[1777852907269,36.83,78496.39,0.0,-0.22669,0.00011,22.58828]
[1777852909182,36.83,78497.49,0.0,-0.22657,0.00011,22.58193]
[1777852909829,36.83,78497.49,0.0,-0.22657,0.00011,22.58193]
[1777852910003,36.83,78497.49,0.0,-0.22657,0.00011,22.58193]
[1777852910042,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910178,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910697,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910709,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910756,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910805,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852910935,36.83,78497.49,0.0,-0.22657,0.00011,22.58197]
[1777852911049,36.83,78505.69,0.0,-0.22568,0.00011,22.53403]
[1777852912077,36.83,78505.69,0.0,-0.22568,0.00011,22.53403]
[1777852912100,36.83,78505.69,0.0,-0.22568,0.00011,22.53403]
[1777852913062,36.83,78514.79,0.0,-0.22469,0.00011,22.4809]
[1777852918097,36.83,78518.05,0.0,-0.22436,0.00011,22.46268]
[1777852919810,36.83,78515.85,0.0,-0.2246,0.00011,22.47578]
[1777852919817,36.83,78515.85,0.0,-0.2246,0.00011,22.47578]
[1777852919835,36.83,78515.85,0.0,-0.2246,0.00011,22.47578]
[1777852919962,36.83,78515.85,0.0,-0.2246,0.00011,22.47578]
[1777852920111,36.83,78515.88,0.0,-0.2246,0.00011,22.47578]
[1777852920684,36.83,78515.88,0.0,-0.2246,0.00011,22.47578]
[1777852923577,36.83,78514.89,0.0,-0.22471,0.00011,22.48187]
[1777852923680,36.83,78518.83,0.0,-0.22429,0.00011,22.4591]
[1777852924707,36.83,78518.83,0.0,-0.22429,0.00011,22.4591]
[1777852924731,36.83,78518.83,0.0,-0.22429,0.00011,22.4591]
[1777852924937,36.83,78511.08,0.0,-0.22513,0.00011,22.50477]
[1777852925209,36.83,78511.08,0.0,-0.22513,0.00011,22.50477]
[1777852925231,36.83,78511.08,0.0,-0.22513,0.00011,22.50477]
[1777852925942,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926533,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926552,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926555,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926566,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926757,36.83,78499.56,0.0,-0.22639,0.00011,22.57234]
[1777852926849,36.83,78494.22,0.0,-0.22697,0.00011,22.60359]
[1777852929729,36.83,78501.68,0.0,-0.22616,0.00011,22.56007]
[1777852929742,36.83,78501.68,0.0,-0.22616,0.00011,22.56007]
[1777852929823,36.83,78505.03,0.0,-0.2258,0.00011,22.54053]
[1777852930228,36.83,78505.03,0.0,-0.2258,0.00011,22.54053]
[1777852931121,36.83,78505.03,0.0,-0.2258,0.00011,22.54053]
[1777852931931,36.83,78506.19,0.0,-0.22567,0.00011,22.53383]
[1777852932188,36.83,78504.71,0.0,-0.22584,0.00011,22.54258]
[1777852933809,36.83,78502.32,0.0,-0.2261,0.00011,22.55664]
[1777852934157,36.83,78501.26,0.0,-0.22621,0.00011,22.56291]
[1777852934922,36.83,78501.26,0.0,-0.22621,0.00011,22.56291]
[1777852935021,36.83,78513.14,0.0,-0.22492,0.00011,22.49338]
[1777852940251,36.84,78509.89,0.0,-0.22529,0.00011,22.51318]
[1777852945286,36.84,78510.49,0.0,-0.22524,0.00011,22.51052]
[1777852950558,36.84,78504.16,0.0,-0.22594,0.00011,22.54809]
[1777852951497,36.84,78505.39,0.0,-0.2258,0.00011,22.54102]
[1777852955628,36.84,78503.53,0.0,-0.22599,0.00011,22.54877]
[1777852956043,36.84,78503.53,0.0,-0.22599,0.00011,22.54877]
[1777852956140,36.84,78502.93,0.0,-0.22606,0.00011,22.5524]
[1777852957715,36.84,78490.79,0.0,-0.22738,0.00011,22.62329]
[1777852962399,36.84,78492.63,0.0,-0.22718,0.00011,22.61236]
[1777852962425,36.84,78492.63,0.0,-0.22718,0.00011,22.61236]
[1777852963179,36.84,78501.6,0.0,-0.2262,0.00011,22.55995]
[1777852966688,36.84,78503.06,0.0,-0.22604,0.00011,22.55148]
[1777852966700,36.84,78503.06,0.0,-0.22604,0.00011,22.55148]
[1777852966984,36.84,78503.06,0.0,-0.22604,0.00011,22.55148]
[1777852967039,36.84,78503.06,0.0,-0.22604,0.00011,22.55148]
[1777852967131,36.84,78503.77,0.0,-0.22597,0.00011,22.54735]
[1777852967987,36.84,78503.77,0.0,-0.22597,0.00011,22.54735]
[1777852968086,36.84,78503.77,0.0,-0.22597,0.00011,22.54735]
[1777852968070,36.84,78519.87,0.0,-0.22422,0.00011,22.45289]
[1777852968240,36.84,78519.87,0.0,-0.22422,0.00011,22.45289]
[1777852968939,36.84,78519.87,0.0,-0.22422,0.00011,22.45289]
[1777852971167,36.84,78522.43,0.0,-0.22394,0.00011,22.43789]
[1777852973066,36.84,78524.93,0.0,-0.22367,0.00011,22.42328]
[1777852973125,36.84,78525.5,0.0,-0.22361,0.00011,22.41997]
[1777852973687,36.84,78525.5,0.0,-0.22361,0.00011,22.41997]
[1777852973705,36.84,78525.5,0.0,-0.22361,0.00011,22.41997]
[1777852974558,36.84,78526.81,0.0,-0.22347,0.00011,22.41231]
[1777852974660,36.84,78526.81,0.0,-0.22347,0.00011,22.41231]
[1777852975160,36.84,78527.6,0.0,-0.22338,0.00011,22.40771]
[1777852975304,36.84,78527.6,0.0,-0.22338,0.00011,22.40771]
[1777852976712,36.84,78520.09,0.0,-0.2242,0.00011,22.4519]
[1777852976723,36.84,78520.09,0.0,-0.2242,0.00011,22.4519]
[1777852976795,36.84,78514.39,0.0,-0.22482,0.00011,22.48545]
[1777852982233,36.84,78512.54,0.0,-0.22502,0.00011,22.49642]
[1777852982281,36.84,78512.54,0.0,-0.22502,0.00011,22.49642]
[1777852982590,36.84,78512.54,0.0,-0.22502,0.00011,22.49642]
[1777852983132,36.84,78512.54,0.0,-0.22502,0.00011,22.49642]
[1777852982618,36.84,78516.2,0.0,-0.22462,0.00011,22.47493]
[1777852983811,36.84,78516.2,0.0,-0.22462,0.00011,22.47493]
[1777852983832,36.84,78516.2,0.0,-0.22462,0.00011,22.47493]
[1777852983864,36.84,78514.47,0.0,-0.22481,0.00011,22.48504]
[1777852984416,36.84,78514.47,0.0,-0.22481,0.00011,22.48504]
[1777852986295,36.84,78505.79,0.0,-0.22575,0.00011,22.53594]
[1777852986645,36.84,78505.79,0.0,-0.22575,0.00011,22.53594]
[1777852987062,36.84,78505.79,0.0,-0.22575,0.00011,22.53594]
[1777852987105,36.84,78505.79,0.0,-0.22575,0.00011,22.53594]
[1777852987617,36.84,78503.43,0.0,-0.22601,0.00011,22.54973]
[1777852987686,36.84,78503.55,0.0,-0.226,0.00011,22.54901]
[1777852988424,36.84,78503.55,0.0,-0.226,0.00011,22.54901]
[1777852988639,36.84,78503.55,0.0,-0.226,0.00011,22.54901]
[1777852991023,36.84,78494.45,0.0,-0.22699,0.00011,22.60235]
[1777852991084,36.84,78490.55,0.0,-0.22742,0.00011,22.62512]
[1777852996315,36.84,78488.7,0.0,-0.22762,0.00011,22.63594]
[1777852996768,36.84,78488.7,0.0,-0.22762,0.00011,22.63594]
[1777852997776,36.84,78490.05,0.0,-0.22747,0.00011,22.62809]
[1777852998458,36.84,78491.1,0.0,-0.22736,0.00011,22.62198]
[1777852998797,36.84,78491.1,0.0,-0.22736,0.00011,22.62198]
[1777852999410,36.84,78490.59,0.0,-0.22741,0.00011,22.62497]
[1777852999666,36.84,78490.59,0.0,-0.22741,0.00011,22.62499]
[1777853003280,36.84,78490.55,0.0,-0.22742,0.00011,22.62528]
[1777853004915,36.84,78490.55,0.0,-0.22742,0.00011,22.6253]
[1777853004999,36.85,78490.12,0.0,-0.22747,0.00011,22.62782]
[1777853008623,36.85,78491.74,0.0,-0.22729,0.00011,22.61843]
[1777853008961,36.85,78491.74,0.0,-0.22729,0.00011,22.61843]
[1777853009102,36.85,78491.74,0.0,-0.22729,0.00011,22.61843]
[1777853009201,36.85,78490.38,0.0,-0.22744,0.00011,22.62639]
[1777853009878,36.85,78490.38,0.0,-0.22744,0.00011,22.62639]
[1777853015777,36.85,78494.26,0.0,-0.227,0.00011,22.60044]
[1777853016828,36.85,78494.26,0.0,-0.227,0.00011,22.60044]
[1777853017219,36.85,78492.58,0.0,-0.22718,0.00011,22.61027]
[1777853017514,36.85,78492.58,0.0,-0.22718,0.00011,22.61027]
[1777853019293,36.85,78489.8,0.0,-0.22749,0.00011,22.62655]
[1777853024366,36.85,78492.52,0.0,-0.22719,0.00011,22.61076]
[1777853024388,36.85,78492.52,0.0,-0.22719,0.00011,22.61076]
[1777853025183,36.85,78492.52,0.0,-0.22719,0.00011,22.61076]
[1777853025209,36.85,78495.12,0.0,-0.22691,0.00011,22.59562]
[1777853025393,36.85,78495.12,0.0,-0.22691,0.00011,22.59562]
[1777853025850,36.85,78495.12,0.0,-0.22691,0.00011,22.59566]
[1777853029430,36.85,78496.09,0.0,-0.22681,0.00011,22.59017]
[1777853029537,36.85,78496.09,0.0,-0.22681,0.00011,22.59017]
[1777853031104,36.85,78495.44,0.0,-0.22688,0.00011,22.59403]
[1777853031132,36.85,78495.44,0.0,-0.22688,0.00011,22.59403]
[1777853031227,36.85,78502.47,0.0,-0.22611,0.00011,22.55301]
[1777853032782,36.85,78503.53,0.0,-0.226,0.00011,22.54684]
[1777853033216,36.85,78503.53,0.0,-0.226,0.00011,22.54684]
[1777853034777,36.85,78500.29,0.0,-0.22635,0.00011,22.56574]
[1777853035641,36.85,78495.05,0.0,-0.22692,0.00011,22.59637]
[1777853035922,36.85,78495.05,0.0,-0.22692,0.00011,22.59637]
[1777853036394,36.85,78495.05,0.0,-0.22692,0.00011,22.59637]
[1777853037315,36.85,78489.86,0.0,-0.22749,0.00011,22.62669]
[1777853037646,36.85,78489.86,0.0,-0.22749,0.00011,22.62669]
[1777853038067,36.85,78489.86,0.0,-0.22749,0.00011,22.62669]
[1777853038086,36.85,78489.86,0.0,-0.22749,0.00011,22.62669]
[1777853039428,36.85,78488.13,0.0,-0.22768,0.00011,22.63676]
[1777853039820,36.85,78488.13,0.0,-0.22768,0.00011,22.63676]
[1777853039862,36.85,78488.13,0.0,-0.22768,0.00011,22.63676]
[1777853039964,36.85,78488.13,0.0,-0.22768,0.00011,22.63676]
[1777853040201,36.85,78487.6,0.0,-0.22774,0.00011,22.6398]
[1777853042050,36.85,78487.6,0.0,-0.22774,0.00011,22.63982]
[1777853042289,36.85,78482.42,0.0,-0.2283,0.00011,22.67001]
[1777853042640,36.85,78482.42,0.0,-0.2283,0.00011,22.67001]
[1777853042764,36.85,78482.42,0.0,-0.2283,0.00011,22.67001]
[1777853042954,36.85,78482.42,0.0,-0.2283,0.00011,22.67001]
[1777853043072,36.85,78460.12,0.0,-0.23075,0.00011,22.79944]
[1777853044987,36.85,78457.54,0.0,-0.23104,0.00011,22.81445]
[1777853046074,36.85,78457.54,0.0,-0.23104,0.00011,22.81445]
[1777853046098,36.85,78465.31,0.0,-0.23017,0.00011,22.76895]
[1777853047422,36.85,78465.31,0.0,-0.23017,0.00011,22.7689]
[1777853048363,36.85,78467.17,0.0,-0.22997,0.00011,22.75809]
[1777853049086,36.85,78467.17,0.0,-0.22997,0.00011,22.75809]
[1777853049118,36.85,78467.24,0.0,-0.22996,0.00011,22.75766]
[1777853049920,36.85,78467.24,0.0,-0.22996,0.00011,22.75766]
[1777853050475,36.85,78470.84,0.0,-0.22956,0.00011,22.73675]
[1777853051034,36.85,78470.84,0.0,-0.22956,0.00011,22.73673]
[1777853051316,36.85,78470.84,0.0,-0.22956,0.00011,22.73673]
[1777853051330,36.85,78470.84,0.0,-0.22956,0.00011,22.73673]
[1777853052040,36.85,78470.84,0.0,-0.22956,0.00011,22.73673]
[1777853052082,36.85,78470.84,0.0,-0.22956,0.00011,22.73673]
[1777853052153,36.85,78473.49,0.0,-0.22927,0.00011,22.72135]
[1777853054708,36.85,78474.23,0.0,-0.22919,0.00011,22.71706]
[1777853054827,36.85,78474.23,0.0,-0.22919,0.00011,22.71706]
[1777853056041,36.85,78475.34,0.0,-0.22907,0.00011,22.71062]
[1777853056076,36.85,78475.34,0.0,-0.22907,0.00011,22.71062]
[1777853057681,36.85,78483.44,0.0,-0.22818,0.00011,22.66353]
[1777853057876,36.85,78483.44,0.0,-0.22818,0.00011,22.66353]
[1777853058220,36.85,78489.27,0.0,-0.22755,0.00011,22.6296]
[1777853063557,36.85,78489.06,0.0,-0.22757,0.00011,22.6309]
[1777853064043,36.85,78489.06,0.0,-0.22757,0.00011,22.6309]
[1777853064853,36.85,78482.95,0.0,-0.22824,0.00011,22.66657]
[1777853065588,36.85,78482.95,0.0,-0.22824,0.00011,22.6666]
[1777853066462,36.85,78483.39,0.0,-0.22819,0.00011,22.66407]
[1777853072176,36.85,78485.34,0.0,-0.22796,0.00011,22.64935]
[1777853074266,36.85,78485.66,0.0,-0.22793,0.00011,22.64753]
[1777853075196,36.85,78493.54,0.0,-0.22707,0.00011,22.60173]
[1777853080231,36.85,78496.53,0.0,-0.22675,0.00011,22.58488]
[1777853085267,36.85,78496.75,0.0,-0.22674,0.00011,22.58408]
[1777853086302,36.85,78497.79,0.0,-0.22663,0.00011,22.57806]
[1777853089231,36.85,78497.85,0.0,-0.22662,0.00011,22.57779]
[1777853089280,36.85,78497.03,0.0,-0.22671,0.00011,22.5826]
[1777853094418,36.85,78504.56,0.0,-0.22589,0.00011,22.53875]
[1777853094636,36.85,78504.56,0.0,-0.22589,0.00011,22.53875]
[1777853094738,36.85,78502.79,0.0,-0.22609,0.00011,22.5492]
[1777853100394,36.85,78498.06,0.0,-0.22661,0.00011,22.5771]
[1777853106142,36.85,78498.14,0.0,-0.2266,0.00011,22.57687]
[1777853106150,36.85,78498.14,0.0,-0.2266,0.00011,22.57687]
[1777853106260,36.85,78499.19,0.0,-0.22649,0.00011,22.5708]
[1777853112299,36.86,78507.11,0.0,-0.22563,0.00011,22.5248]
[1777853116542,36.86,78504.55,0.0,-0.22592,0.00011,22.54026]
[1777853116999,36.86,78504.55,0.0,-0.22592,0.00011,22.54026]
[1777853117281,36.86,78505.51,0.0,-0.22582,0.00011,22.53463]
[1777853123063,36.86,78502.11,0.0,-0.22618,0.00011,22.55447]
[1777853123145,36.86,78498.55,0.0,-0.22657,0.00011,22.57523]
[1777853127499,36.86,78498.15,0.0,-0.22661,0.00011,22.57744]
[1777853129163,36.86,78497.19,0.0,-0.22672,0.00011,22.58296]
[1777853131166,36.86,78497.3,0.0,-0.2267,0.00011,22.58227]
[1777853131199,36.86,78499.58,0.0,-0.22643,0.00011,22.56527]
[1777853136647,36.86,78499.18,0.0,-0.22647,0.00011,22.56744]
[1777853140611,36.86,78501.0,0.0,-0.22627,0.00011,22.55675]
[1777853140679,36.86,78500.69,0.0,-0.22631,0.00011,22.55855]
[1777853143357,36.86,78504.92,0.0,-0.22585,0.00011,22.53383]
[1777853143696,36.85,78505.75,0.0,-0.22575,0.00011,22.52894]
[1777853148855,36.85,78513.01,0.0,-0.22496,0.00011,22.48627]
[1777853150278,36.85,78513.01,0.0,-0.22496,0.00011,22.48627]
[1777853151295,36.85,78516.28,0.0,-0.22461,0.00011,22.46723]
[1777853152762,36.85,78517.22,0.0,-0.22451,0.00011,22.4617]
[1777853154378,36.85,78527.29,0.0,-0.22342,0.00011,22.40247]
[1777853155177,36.85,78527.29,0.0,-0.22342,0.00011,22.40247]
[1777853155305,36.85,78535.72,0.0,-0.22251,0.00011,22.35285]
[1777853155812,36.85,78535.72,0.0,-0.22251,0.00011,22.35285]
[1777853155947,36.85,78535.72,0.0,-0.22251,0.00011,22.35285]
[1777853156995,36.85,78544.71,0.0,-0.22154,0.00011,22.2997]
[1777853157081,36.85,78542.36,0.0,-0.22179,0.00011,22.31355]
[1777853160467,36.85,78539.07,0.0,-0.22214,0.00011,22.33295]
[1777853161895,36.85,78539.11,0.0,-0.22214,0.00011,22.33268]
[1777853161909,36.85,78539.11,0.0,-0.22214,0.00011,22.33268]
[1777853161990,36.85,78537.17,0.0,-0.22235,0.00011,22.34409]
[1777853163250,36.85,78537.17,0.0,-0.22235,0.00011,22.34409]
[1777853163333,36.85,78533.34,0.0,-0.22276,0.00011,22.36655]
[1777853163719,36.85,78533.34,0.0,-0.22276,0.00011,22.36655]
[1777853163732,36.85,78533.34,0.0,-0.22276,0.00011,22.36655]
[1777853164165,36.85,78533.41,0.0,-0.22275,0.00011,22.36614]
[1777853165677,36.85,78533.41,0.0,-0.22275,0.00011,22.36614]
[1777853169741,36.85,78536.48,0.0,-0.22242,0.00011,22.34783]
[1777853169903,36.85,78536.48,0.0,-0.22242,0.00011,22.34778]
[1777853174935,36.85,78538.78,0.0,-0.22217,0.00011,22.33437]
[1777853179915,36.85,78539.04,0.0,-0.22214,0.00011,22.333]
[1777853184922,36.85,78540.13,0.0,-0.22203,0.00011,22.32689]
[1777853188027,36.86,78541.33,0.0,-0.22191,0.00011,22.32001]
[1777853193062,36.86,78541.87,0.0,-0.22183,0.00011,22.31358]
[1777853198098,36.86,78542.89,0.0,-0.22173,0.00011,22.30796]
[1777853203133,36.86,78544.2,0.0,-0.22159,0.00011,22.30036]
[1777853208359,36.86,78546.35,0.0,-0.22136,0.00011,22.28783]
[1777853215033,36.86,78546.9,0.0,-0.22132,0.00011,22.28538]
[1777853220545,36.86,78546.25,0.0,-0.2214,0.00011,22.28989]
[1777853223824,36.86,78542.4,0.0,-0.22182,0.00011,22.31299]
[1777853224671,36.86,78543.55,0.0,-0.2217,0.00011,22.30621]
[1777853225287,36.86,78559.82,0.0,-0.21995,0.00011,22.21016]
[1777853225532,36.86,78559.82,0.0,-0.21995,0.00011,22.21016]
[1777853226651,36.86,78562.47,0.0,-0.21967,0.00011,22.19458]
[1777853227304,36.86,78563.74,0.0,-0.21954,0.00011,22.18719]
[1777853231848,36.87,78567.28,0.0,-0.21917,0.00011,22.16658]
[1777853231910,36.87,78567.28,0.0,-0.21917,0.00011,22.16658]
[1777853232397,36.87,78573.54,0.0,-0.2185,0.00011,22.12949]
[1777853232753,36.87,78573.54,0.0,-0.2185,0.00011,22.12949]
[1777853233342,36.87,78573.54,0.0,-0.2185,0.00011,22.12955]
[1777853238393,36.87,78570.93,0.0,-0.21879,0.00011,22.1455]
[1777853243427,36.87,78570.49,0.0,-0.21884,0.00011,22.14833]
[1777853248166,36.87,78570.6,0.0,-0.21883,0.00011,22.14795]
[1777853248571,36.87,78571.29,0.0,-0.21876,0.00011,22.14392]
[1777853248790,36.87,78571.29,0.0,-0.21876,0.00011,22.14392]
[1777853248867,36.87,78571.29,0.0,-0.21876,0.00011,22.14392]
[1777853248932,36.87,78553.22,0.0,-0.22069,0.00011,22.25092]
[1777853250261,36.87,78553.22,0.0,-0.22069,0.00011,22.25092]
[1777853250337,36.87,78553.22,0.0,-0.22069,0.00011,22.25092]
[1777853250362,36.87,78541.31,0.0,-0.22197,0.00011,22.32139]
[1777853251183,36.87,78541.31,0.0,-0.22197,0.00011,22.32139]
[1777853251237,36.87,78541.31,0.0,-0.22197,0.00011,22.32139]
[1777853251330,36.87,78538.35,0.0,-0.22227,0.00011,22.33518]
[1777853251852,36.87,78538.35,0.0,-0.22227,0.00011,22.33518]
[1777853253154,36.87,78535.26,0.0,-0.2226,0.00011,22.35338]
[1777853253193,36.87,78534.38,0.0,-0.22269,0.00011,22.35851]
[1777853257962,36.87,78534.43,0.0,-0.22269,0.00011,22.35848]
[1777853258097,36.87,78534.43,0.0,-0.22269,0.00011,22.35848]
[1777853258187,36.87,78534.43,0.0,-0.22269,0.00011,22.35848]
[1777853258374,36.87,78534.43,0.0,-0.22269,0.00011,22.35848]
[1777853258385,36.87,78534.43,0.0,-0.22269,0.00011,22.35848]
[1777853258475,36.87,78524.63,0.0,-0.22376,0.00011,22.4164]
[1777853259668,36.87,78509.28,0.0,-0.22542,0.00011,22.5064]
[1777853261073,36.87,78509.28,0.0,-0.22542,0.00011,22.5064]
[1777853261314,36.87,78509.28,0.0,-0.22542,0.00011,22.5064]
[1777853261329,36.87,78509.17,0.0,-0.22543,0.00011,22.50706]
[1777853261764,36.87,78509.17,0.0,-0.22543,0.00011,22.50706]
[1777853261924,36.87,78509.17,0.0,-0.22543,0.00011,22.50706]
[1777853263306,36.87,78509.17,0.0,-0.22543,0.00011,22.50706]
[1777853263797,36.87,78508.78,0.0,-0.22548,0.00011,22.50935]
[1777853265297,36.87,78510.01,0.0,-0.22534,0.00011,22.50215]
[1777853265302,36.87,78508.72,0.0,-0.22548,0.00011,22.50969]
[1777853267404,36.87,78519.63,0.0,-0.2243,0.00011,22.44579]
[1777853272634,36.87,78516.27,0.0,-0.22467,0.00011,22.46577]
[1777853277670,36.87,78515.73,0.0,-0.22473,0.00011,22.46887]
[1777853282705,36.87,78512.24,0.0,-0.2251,0.00011,22.48936]
[1777853288083,36.87,78514.92,0.0,-0.22481,0.00011,22.47369]
[1777853293100,36.87,78521.67,0.0,-0.22408,0.00011,22.43404]
[1777853294606,36.87,78523.02,0.0,-0.22394,0.00011,22.42606]
[1777853295867,36.87,78523.6,0.0,-0.22387,0.00011,22.42262]
[1777853295874,36.87,78522.57,0.0,-0.22398,0.00011,22.42862]
[1777853301838,36.87,78521.49,0.0,-0.22409,0.00011,22.43467]
[1777853305946,36.87,78520.87,0.0,-0.22416,0.00011,22.43815]
[1777853306074,36.87,78517.56,0.0,-0.22452,0.00011,22.45751]
[1777853312524,36.87,78509.91,0.0,-0.22534,0.00011,22.50217]
[1777853317603,36.87,78510.77,0.0,-0.22522,0.00011,22.49329]
[1777853317617,36.87,78510.77,0.0,-0.22522,0.00011,22.49329]
[1777853318814,36.87,78510.77,0.0,-0.22522,0.00011,22.49326]
[1777853320245,36.87,78517.63,0.0,-0.22448,0.00011,22.45303]
[1777853324894,36.87,78523.2,0.0,-0.22387,0.00011,22.41993]
[1777853324999,36.87,78524.1,0.0,-0.22377,0.00011,22.41458]
[1777853330160,36.87,78527.43,0.0,-0.22341,0.00011,22.39488]
[1777853335208,36.87,78525.37,0.0,-0.22363,0.00011,22.40691]
[1777853340232,36.87,78525.58,0.0,-0.2236,0.00011,22.40559]
[1777853346147,36.87,78519.52,0.0,-0.22426,0.00011,22.441]
[1777853351189,36.87,78520.39,0.0,-0.22416,0.00011,22.43574]
[1777853356223,36.87,78520.2,0.0,-0.22418,0.00011,22.43682]
[1777853361259,36.87,78519.96,0.0,-0.22421,0.00011,22.43835]
[1777853366296,36.87,78519.84,0.0,-0.22422,0.00011,22.43918]
[1777853369426,36.87,78520.09,0.0,-0.2242,0.00011,22.43776]
[1777853369512,36.87,78520.09,0.0,-0.2242,0.00011,22.43776]
[1777853369713,36.87,78519.96,0.0,-0.22421,0.00011,22.4385]
[1777853370596,36.87,78519.96,0.0,-0.22421,0.00011,22.4385]
[1777853370626,36.87,78519.96,0.0,-0.22421,0.00011,22.4385]
[1777853370671,36.87,78485.14,0.0,-0.228,0.00011,22.64203]
[1777853371497,36.87,78485.14,0.0,-0.228,0.00011,22.64203]
[1777853371667,36.87,78478.62,0.0,-0.22869,0.00011,22.67634]
[1777853373352,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853373918,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853374048,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853374055,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853374141,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853374245,36.87,78471.68,0.0,-0.22945,0.00011,22.71671]
[1777853374359,36.87,78471.33,0.0,-0.22949,0.00011,22.71875]
[1777853376939,36.87,78471.15,0.0,-0.22951,0.00011,22.71976]
[1777853377381,36.87,78469.27,0.0,-0.22972,0.00011,22.73059]
[1777853379184,36.87,78468.07,0.0,-0.22985,0.00011,22.73755]
[1777853379203,36.87,78468.07,0.0,-0.22985,0.00011,22.73755]
[1777853379394,36.87,78468.66,0.0,-0.22978,0.00011,22.73418]
[1777853381731,36.87,78469.6,0.0,-0.22968,0.00011,22.7288]
[1777853382509,36.87,78469.6,0.0,-0.22968,0.00011,22.7288]
[1777853383435,36.87,78468.01,0.0,-0.22986,0.00011,22.73818]
[1777853385459,36.87,78464.63,0.0,-0.23023,0.00011,22.7578]
[1777853387084,36.87,78459.68,0.0,-0.23078,0.00011,22.78645]
[1777853387096,36.87,78459.68,0.0,-0.23078,0.00011,22.78645]
[1777853392266,36.87,78461.16,0.0,-0.23061,0.00011,22.77787]
[1777853394491,36.87,78463.43,0.0,-0.23037,0.00011,22.76476]
[1777853394530,36.87,78466.18,0.0,-0.23006,0.00011,22.74875]
[1777853396505,36.87,78466.18,0.0,-0.23006,0.00011,22.74862]
[1777853397122,36.87,78471.44,0.0,-0.22948,0.00011,22.71812]
[1777853397214,36.87,78471.44,0.0,-0.22948,0.00011,22.71812]
[1777853397461,36.87,78471.44,0.0,-0.22948,0.00011,22.71812]
[1777853398021,36.87,78475.42,0.0,-0.22904,0.00011,22.69498]
[1777853401102,36.87,78477.98,0.0,-0.22876,0.00011,22.68005]
[1777853401242,36.87,78477.98,0.0,-0.22876,0.00011,22.68005]
[1777853406584,36.87,78472.55,0.0,-0.22936,0.00011,22.71164]
[1777853410486,36.87,78473.2,0.0,-0.22929,0.00011,22.70815]
[1777853412432,36.87,78476.58,0.0,-0.22892,0.00011,22.68853]
[1777853412766,36.87,78484.94,0.0,-0.22801,0.00011,22.63992]
[1777853413359,36.87,78484.94,0.0,-0.22801,0.00011,22.63992]
[1777853413742,36.87,78485.65,0.0,-0.22793,0.00011,22.63582]
[1777853419677,36.87,78485.83,0.0,-0.22791,0.00011,22.63499]
[1777853424108,36.87,78487.97,0.0,-0.22768,0.00011,22.6227]
[1777853424243,36.87,78487.97,0.0,-0.22768,0.00011,22.6227]
[1777853424713,36.87,78490.07,0.0,-0.22745,0.00011,22.61052]
[1777853429660,36.87,78497.52,0.0,-0.22664,0.00011,22.56715]
[1777853429762,36.87,78496.68,0.0,-0.22673,0.00011,22.57205]
[1777853434796,36.87,78494.6,0.0,-0.22694,0.00011,22.5807]
[1777853439830,36.87,78495.2,0.0,-0.22688,0.00011,22.57733]
[1777853444866,36.87,78498.26,0.0,-0.22655,0.00011,22.55973]
[1777853447699,36.87,78497.8,0.0,-0.2266,0.00011,22.56247]
[1777853448394,36.87,78495.88,0.0,-0.22681,0.00011,22.57374]
[1777853448625,36.87,78495.88,0.0,-0.22681,0.00011,22.57374]
[1777853450142,36.87,78501.36,0.0,-0.22621,0.00011,22.54179]
[1777853450260,36.87,78501.36,0.0,-0.22621,0.00011,22.54179]
[1777853450813,36.87,78501.36,0.0,-0.22621,0.00011,22.54179]
[1777853451453,36.87,78504.13,0.0,-0.22591,0.00011,22.52569]
[1777853451742,36.87,78504.13,0.0,-0.22591,0.00011,22.52569]
[1777853451807,36.87,78504.13,0.0,-0.22591,0.00011,22.52569]
[1777853451816,36.87,78504.13,0.0,-0.22591,0.00011,22.52569]
[1777853451863,36.87,78503.38,0.0,-0.226,0.00011,22.53025]
[1777853452202,36.87,78506.48,0.0,-0.22566,0.00011,22.51212]
[1777853454074,36.87,78508.69,0.0,-0.22542,0.00011,22.4993]
[1777853456356,36.87,78509.29,0.0,-0.22536,0.00011,22.4959]
[1777853461985,36.87,78510.08,0.0,-0.22529,0.00011,22.49204]
[1777853467033,36.88,78508.66,0.0,-0.22545,0.00011,22.50068]
[1777853468615,36.88,78513.59,0.0,-0.22491,0.00011,22.47189]
[1777853474469,36.88,78513.93,0.0,-0.22489,0.00011,22.47054]
[1777853476014,36.88,78513.95,0.0,-0.22489,0.00011,22.47064]
[1777853476063,36.88,78513.95,0.0,-0.22489,0.00011,22.47064]
[1777853476232,36.88,78513.95,0.0,-0.22489,0.00011,22.47064]
[1777853476804,36.88,78513.95,0.0,-0.22489,0.00011,22.47064]
[1777853476249,36.88,78504.67,0.0,-0.2259,0.00011,22.52504]
[1777853477750,36.88,78504.67,0.0,-0.2259,0.00011,22.52504]
[1777853480482,36.88,78498.52,0.0,-0.22657,0.00011,22.5613]
[1777853480540,36.88,78498.52,0.0,-0.22657,0.00011,22.5613]
[1777853480550,36.88,78498.47,0.0,-0.22658,0.00011,22.56178]
[1777853482604,36.88,78490.52,0.0,-0.22745,0.00011,22.60824]
[1777853483543,36.88,78490.36,0.0,-0.22747,0.00011,22.60922]
[1777853489179,36.88,78492.89,0.0,-0.2272,0.00011,22.59479]
[1777853494213,36.88,78494.85,0.0,-0.22697,0.00011,22.58003]
[1777853499248,36.88,78498.38,0.0,-0.22659,0.00011,22.5597]
[1777853504864,36.88,78499.55,0.0,-0.22647,0.00011,22.5532]
[1777853512966,36.89,78499.24,0.0,-0.22651,0.00011,22.55578]
[1777853514132,36.89,78498.84,0.0,-0.22656,0.00011,22.5582]
[1777853514354,36.89,78498.84,0.0,-0.22656,0.00011,22.55828]
[1777853515472,36.89,78498.84,0.0,-0.22656,0.00011,22.55828]
[1777853515573,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853516965,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853516986,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853517129,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853517415,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853517877,36.89,78487.83,0.0,-0.22777,0.00011,22.62259]
[1777853517479,36.89,78485.55,0.0,-0.22801,0.00011,22.63587]
[1777853519459,36.89,78485.55,0.0,-0.22802,0.00011,22.63589]
[1777853519476,36.89,78485.55,0.0,-0.22802,0.00011,22.63589]
[1777853519554,36.89,78474.3,0.0,-0.22925,0.00011,22.70127]
[1777853520009,36.89,78474.3,0.0,-0.22925,0.00011,22.70127]
[1777853520396,36.89,78474.3,0.0,-0.22925,0.00011,22.70127]
[1777853523374,36.89,78473.09,0.0,-0.22938,0.00011,22.70842]
[1777853523418,36.89,78470.19,0.0,-0.2297,0.00011,22.7253]
[1777853528463,36.89,78464.35,0.0,-0.23035,0.00011,22.75971]
[1777853533487,36.89,78460.37,0.0,-0.23081,0.00011,22.78357]
[1777853538731,36.9,78459.76,0.0,-0.23089,0.00011,22.78771]
[1777853539351,36.9,78454.85,0.0,-0.23144,0.00011,22.81663]
[1777853544367,36.9,78452.57,0.0,-0.23171,0.00011,22.83073]
[1777853549598,36.9,78449.88,0.0,-0.23203,0.00011,22.84757]
[1777853554634,36.91,78448.28,0.0,-0.2322,0.00011,22.85424]
[1777853559669,36.91,78445.85,0.0,-0.23249,0.00011,22.86924]
[1777853560931,36.91,78445.85,0.0,-0.23249,0.00011,22.86924]
[1777853561841,36.91,78444.96,0.0,-0.23259,0.00011,22.87456]
[1777853561916,36.91,78440.84,0.0,-0.23305,0.00011,22.89844]
[1777853562666,36.91,78440.84,0.0,-0.23305,0.00011,22.89844]
[1777853566730,36.91,78436.85,0.0,-0.23351,0.00011,22.92214]
[1777853570666,36.92,78436.13,0.0,-0.23359,0.00011,22.92678]
[1777853571412,36.92,78440.46,0.0,-0.23312,0.00011,22.90214]
[1777853571774,36.92,78446.58,0.0,-0.23245,0.00011,22.86709]
[1777853572030,36.92,78446.58,0.0,-0.23245,0.00011,22.86709]
[1777853572379,36.92,78446.58,0.0,-0.23245,0.00011,22.86709]
[1777853572868,36.92,78459.08,0.0,-0.23106,0.00011,22.79495]
[1777853573740,36.92,78459.08,0.0,-0.23106,0.00011,22.79495]
[1777853573787,36.92,78459.08,0.0,-0.23106,0.00011,22.79495]
[1777853573804,36.92,78459.08,0.0,-0.23106,0.00011,22.79495]
[1777853573853,36.92,78472.53,0.0,-0.22959,0.00011,22.71717]
[1777853574778,36.92,78472.53,0.0,-0.22959,0.00011,22.71715]
[1777853576750,36.92,78479.17,0.0,-0.22886,0.00011,22.67866]
[1777853578977,36.92,78482.88,0.0,-0.22845,0.00011,22.65702]
[1777853579814,36.92,78482.86,0.0,-0.22845,0.00011,22.65709]
[1777853580956,36.92,78485.3,0.0,-0.22818,0.00011,22.64286]
[1777853581298,36.92,78485.3,0.0,-0.22818,0.00011,22.64286]
[1777853581939,36.92,78485.9,0.0,-0.22812,0.00011,22.63934]
[1777853582180,36.92,78485.9,0.0,-0.22812,0.00011,22.63934]
[1777853582347,36.92,78485.9,0.0,-0.22812,0.00011,22.63934]
[1777853582389,36.92,78485.9,0.0,-0.22812,0.00011,22.63934]
[1777853582449,36.92,78485.9,0.0,-0.22812,0.00011,22.63934]
[1777853582835,36.92,78485.9,0.0,-0.22812,0.00011,22.63929]
[1777853584850,36.92,78475.57,0.0,-0.22925,0.00011,22.69928]
[1777853589883,36.92,78477.47,0.0,-0.22904,0.00011,22.6883]
[1777853594918,36.92,78480.17,0.0,-0.22875,0.00011,22.67269]
[1777853599953,36.92,78489.75,0.0,-0.2277,0.00011,22.6169]
[1777853601709,36.92,78489.99,0.0,-0.22767,0.00011,22.61549]
[1777853601735,36.92,78489.99,0.0,-0.22767,0.00011,22.61549]
[1777853601929,36.92,78489.99,0.0,-0.22767,0.00011,22.61549]
[1777853601936,36.92,78489.99,0.0,-0.22767,0.00011,22.61549]
[1777853602492,36.92,78480.24,0.0,-0.22874,0.00011,22.67213]
[1777853603159,36.92,78480.24,0.0,-0.22874,0.00011,22.67213]
[1777853603177,36.92,78480.24,0.0,-0.22874,0.00011,22.67213]
[1777853603284,36.92,78480.24,0.0,-0.22874,0.00011,22.67213]
[1777853603731,36.92,78469.47,0.0,-0.22992,0.00011,22.73465]
[1777853605733,36.92,78469.47,0.0,-0.22992,0.00011,22.73465]
[1777853606403,36.92,78465.23,0.0,-0.23039,0.00011,22.75932]
[1777853608202,36.92,78461.96,0.0,-0.23075,0.00011,22.77835]
[1777853608346,36.92,78461.96,0.0,-0.23075,0.00011,22.77835]
[1777853608903,36.92,78461.96,0.0,-0.23075,0.00011,22.77835]
[1777853610337,36.92,78459.4,0.0,-0.23103,0.00011,22.79335]
[1777853610436,36.92,78450.11,0.0,-0.23206,0.00011,22.84719]
[1777853611551,36.92,78450.11,0.0,-0.23206,0.00011,22.84719]
[1777853611839,36.92,78448.77,0.0,-0.2322,0.00011,22.85175]
[1777853613247,36.92,78445.76,0.0,-0.23254,0.00011,22.86973]
[1777853613266,36.92,78445.76,0.0,-0.23254,0.00011,22.86973]
[1777853613427,36.92,78445.76,0.0,-0.23254,0.00011,22.86973]
[1777853613980,36.92,78442.4,0.0,-0.23292,0.00011,22.88958]
[1777853617366,36.93,78432.75,0.0,-0.23401,0.00011,22.9459]
[1777853617376,36.93,78432.75,0.0,-0.23401,0.00011,22.9459]
[1777853617884,36.93,78432.75,0.0,-0.23401,0.00011,22.9459]
[1777853617908,36.93,78431.76,0.0,-0.23414,0.00011,22.95247]
[1777853618779,36.93,78431.76,0.0,-0.23414,0.00011,22.95247]
[1777853619008,36.93,78437.6,0.0,-0.23349,0.00011,22.91897]
[1777853619191,36.93,78445.42,0.0,-0.23262,0.00011,22.87405]
[1777853620105,36.93,78445.42,0.0,-0.23262,0.00011,22.87405]
[1777853621661,36.93,78448.72,0.0,-0.23226,0.00011,22.85521]
[1777853627145,36.94,78446.71,0.0,-0.23254,0.00011,22.86986]
[1777853631502,36.94,78445.71,0.0,-0.23268,0.00011,22.87726]
[1777853631548,36.95,78445.86,0.0,-0.23267,0.00011,22.87694]
[1777853632585,36.95,78445.86,0.0,-0.23267,0.00011,22.87694]
[1777853632687,36.95,78446.16,0.0,-0.23265,0.00011,22.87578]
[1777853636477,36.95,78447.31,0.0,-0.23252,0.00011,22.86922]
[1777853636579,36.95,78452.71,0.0,-0.23193,0.00011,22.83815]
[1777853637264,36.95,78452.71,0.0,-0.23193,0.00011,22.83815]
[1777853638046,36.95,78455.19,0.0,-0.23165,0.00011,22.82389]
[1777853638761,36.95,78458.46,0.0,-0.2313,0.00011,22.80518]
[1777853639438,36.95,78458.46,0.0,-0.2313,0.00011,22.80518]
[1777853639483,36.95,78458.46,0.0,-0.2313,0.00011,22.80518]
[1777853640227,36.95,78463.25,0.0,-0.23077,0.00011,22.77755]
[1777853640594,36.95,78467.01,0.0,-0.23036,0.00011,22.75594]
[1777853643437,36.95,78468.44,0.0,-0.2302,0.00011,22.74774]
[1777853643528,36.95,78468.44,0.0,-0.2302,0.00011,22.74774]
[1777853643597,36.95,78468.47,0.0,-0.2302,0.00011,22.74761]
[1777853646184,36.95,78466.09,0.0,-0.23046,0.00011,22.76147]
[1777853646639,36.95,78466.35,0.0,-0.23044,0.00011,22.76004]
[1777853647313,36.95,78466.35,0.0,-0.23044,0.00011,22.76004]
[1777853649507,36.95,78467.76,0.0,-0.23028,0.00011,22.75193]
[1777853651222,36.95,78467.72,0.0,-0.23029,0.00011,22.75225]
[1777853651251,36.95,78467.72,0.0,-0.23029,0.00011,22.75225]
[1777853651441,36.95,78467.72,0.0,-0.23029,0.00011,22.75225]
[1777853651696,36.95,78467.72,0.0,-0.23029,0.00011,22.75225]
[1777853651830,36.95,78467.72,0.0,-0.23029,0.00011,22.75225]
[1777853651903,36.95,78471.67,0.0,-0.22986,0.00011,22.72952]
[1777853652519,36.95,78482.61,0.0,-0.22866,0.00011,22.66616]
[1777853653391,36.95,78482.61,0.0,-0.22866,0.00011,22.66616]
[1777853653854,36.95,78482.61,0.0,-0.22866,0.00011,22.66616]
[1777853653955,36.95,78484.39,0.0,-0.22847,0.00011,22.65595]
[1777853654179,36.95,78484.39,0.0,-0.22847,0.00011,22.65595]
[1777853658972,36.95,78485.6,0.0,-0.22833,0.00011,22.64902]
[1777853660132,36.95,78485.6,0.0,-0.22834,0.00011,22.64915]
[1777853663261,36.95,78488.71,0.0,-0.228,0.00011,22.63124]
[1777853663896,36.95,78488.71,0.0,-0.228,0.00011,22.63124]
[1777853664508,36.95,78489.03,0.0,-0.22797,0.00011,22.62942]
[1777853665454,36.95,78489.33,0.0,-0.22793,0.00011,22.62768]
[1777853666224,36.95,78489.33,0.0,-0.22793,0.00011,22.6277]
[1777853666277,36.95,78489.33,0.0,-0.22793,0.00011,22.6277]
[1777853666528,36.95,78489.33,0.0,-0.22793,0.00011,22.6277]
[1777853666666,36.95,78489.33,0.0,-0.22793,0.00011,22.6277]
[1777853666857,36.95,78501.21,0.0,-0.22664,0.00011,22.55862]
[1777853667942,36.95,78501.21,0.0,-0.22664,0.00011,22.55862]
[1777853667960,36.95,78513.73,0.0,-0.22528,0.00011,22.48561]
[1777853668557,36.95,78513.73,0.0,-0.22528,0.00011,22.48561]
[1777853670182,36.95,78515.0,0.0,-0.22514,0.00011,22.47819]
[1777853670452,36.95,78515.0,0.0,-0.22514,0.00011,22.47819]
[1777853673815,36.95,78513.63,0.0,-0.22527,0.00011,22.48265]
[1777853673917,36.95,78513.86,0.0,-0.22525,0.00011,22.48138]
[1777853674136,36.95,78513.86,0.0,-0.22525,0.00011,22.48138]
[1777853680893,36.95,78516.22,0.0,-0.22499,0.00011,22.46747]
[1777853686563,36.95,78517.27,0.0,-0.22488,0.00011,22.46141]
[1777853691601,36.95,78515.03,0.0,-0.22512,0.00011,22.47449]
[1777853696661,36.95,78514.46,0.0,-0.22518,0.00011,22.47779]
[1777853701203,36.95,78514.03,0.0,-0.22522,0.00011,22.48023]
[1777853701334,36.95,78514.03,0.0,-0.22522,0.00011,22.48023]
[1777853701788,36.95,78514.03,0.0,-0.22522,0.00011,22.48023]
[1777853701890,36.95,78521.73,0.0,-0.22439,0.00011,22.43514]
[1777853702777,36.95,78521.73,0.0,-0.22439,0.00011,22.43514]
[1777853702795,36.95,78528.64,0.0,-0.22364,0.00011,22.39467]
[1777853703188,36.95,78528.64,0.0,-0.22364,0.00011,22.39467]
[1777853703556,36.95,78528.64,0.0,-0.22364,0.00011,22.39467]
[1777853704817,36.95,78528.64,0.0,-0.22364,0.00011,22.39467]
[1777853704900,36.95,78512.97,0.0,-0.22534,0.00011,22.48643]
[1777853706785,36.95,78512.97,0.0,-0.22534,0.00011,22.48643]
[1777853706819,36.95,78512.97,0.0,-0.22534,0.00011,22.48643]
[1777853706917,36.95,78516.05,0.0,-0.22501,0.00011,22.4684]
[1777853707163,36.95,78516.05,0.0,-0.22501,0.00011,22.4684]
[1777853707177,36.95,78516.05,0.0,-0.22501,0.00011,22.4684]
[1777853707191,36.95,78516.05,0.0,-0.22501,0.00011,22.4684]
[1777853709301,36.95,78523.05,0.0,-0.22425,0.00011,22.42739]
[1777853709791,36.95,78523.05,0.0,-0.22425,0.00011,22.42739]
[1777853710906,36.95,78517.88,0.0,-0.2248,0.00011,22.45757]
[1777853712797,36.95,78517.48,0.0,-0.22485,0.00011,22.45985]
[1777853712928,36.95,78517.48,0.0,-0.22485,0.00011,22.45985]
[1777853714944,36.95,78517.2,0.0,-0.22488,0.00011,22.46143]
[1777853717001,36.95,78514.11,0.0,-0.22521,0.00011,22.47942]
[1777853719021,36.95,78514.84,0.0,-0.22513,0.00011,22.47505]
[1777853719505,36.95,78514.59,0.0,-0.22515,0.00011,22.47636]
[1777853724824,36.95,78517.92,0.0,-0.22478,0.00011,22.45614]
[1777853724835,36.95,78517.92,0.0,-0.22478,0.00011,22.45614]
[1777853725550,36.95,78518.47,0.0,-0.22472,0.00011,22.45278]
[1777853727134,36.95,78517.92,0.0,-0.22477,0.00011,22.4557]
[1777853730483,36.95,78520.22,0.0,-0.22451,0.00011,22.4418]
[1777853730499,36.95,78520.22,0.0,-0.22451,0.00011,22.4418]
[1777853732512,36.95,78520.86,0.0,-0.22442,0.00011,22.43415]
[1777853732688,36.95,78520.86,0.0,-0.22442,0.00011,22.43415]
[1777853734112,36.94,78515.33,0.0,-0.22501,0.00011,22.46622]
[1777853734121,36.94,78515.33,0.0,-0.22501,0.00011,22.46622]
[1777853734129,36.94,78515.33,0.0,-0.22501,0.00011,22.46622]
[1777853734147,36.94,78515.33,0.0,-0.22501,0.00011,22.46622]
[1777853734994,36.94,78506.33,0.0,-0.22599,0.00011,22.51867]
[1777853740001,36.94,78502.01,0.0,-0.22645,0.00011,22.54371]
[1777853743210,36.94,78499.54,0.0,-0.22672,0.00011,22.5579]
[1777853743219,36.94,78499.54,0.0,-0.22672,0.00011,22.5579]
[1777853744549,36.94,78499.54,0.0,-0.22672,0.00011,22.55786]
[1777853744642,36.94,78499.54,0.0,-0.22672,0.00011,22.55786]
[1777853744646,36.94,78499.54,0.0,-0.22672,0.00011,22.55786]
[1777853744755,36.94,78499.54,0.0,-0.22672,0.00011,22.55786]
[1777853744973,36.94,78498.75,0.0,-0.2268,0.00011,22.56234]
[1777853746362,36.94,78495.67,0.0,-0.22714,0.00011,22.5802]
[1777853748161,36.94,78491.34,0.0,-0.22761,0.00011,22.60529]
[1777853750077,36.94,78491.57,0.0,-0.22758,0.00011,22.60386]
[1777853750116,36.94,78490.34,0.0,-0.22771,0.00011,22.61091]
[1777853752787,36.94,78488.34,0.0,-0.22793,0.00011,22.62234]
[1777853752845,36.94,78488.34,0.0,-0.22793,0.00011,22.62234]
[1777853752859,36.94,78488.34,0.0,-0.22793,0.00011,22.62234]
[1777853753002,36.94,78488.34,0.0,-0.22793,0.00011,22.62234]
[1777853753029,36.94,78488.57,0.0,-0.2279,0.00011,22.621]
[1777853754394,36.94,78495.86,0.0,-0.22711,0.00011,22.57861]
[1777853754404,36.94,78495.86,0.0,-0.22711,0.00011,22.57861]
[1777853755042,36.94,78495.86,0.0,-0.22711,0.00011,22.57861]
[1777853755068,36.94,78505.85,0.0,-0.22602,0.00011,22.52033]
[1777853756063,36.94,78505.85,0.0,-0.22602,0.00011,22.52033]
[1777853756086,36.94,78509.69,0.0,-0.2256,0.00011,22.49785]
[1777853760858,36.94,78509.95,0.0,-0.22557,0.00011,22.49618]
[1777853762158,36.94,78506.23,0.0,-0.22597,0.00011,22.51781]
[1777853762726,36.94,78506.23,0.0,-0.22597,0.00011,22.51781]
[1777853768136,36.94,78501.25,0.0,-0.22651,0.00011,22.54685]
[1777853770555,36.94,78500.84,0.0,-0.22656,0.00011,22.54923]
[1777853770633,36.94,78499.95,0.0,-0.22665,0.00011,22.55442]
[1777853771441,36.94,78499.95,0.0,-0.22665,0.00011,22.55442]
[1777853772007,36.94,78499.95,0.0,-0.22665,0.00011,22.55442]
[1777853772089,36.94,78494.39,0.0,-0.22726,0.00011,22.58678]
[1777853774403,36.94,78486.45,0.0,-0.22813,0.00011,22.63287]
[1777853776482,36.94,78486.26,0.0,-0.22815,0.00011,22.6339]
[1777853778088,36.94,78487.31,0.0,-0.22803,0.00011,22.62772]
[1777853778826,36.94,78487.46,0.0,-0.22801,0.00011,22.62662]
[1777853781788,36.94,78487.46,0.0,-0.22801,0.00011,22.62662]
[1777853782074,36.94,78487.46,0.0,-0.22801,0.00011,22.62662]
[1777853782118,36.94,78487.46,0.0,-0.22801,0.00011,22.62662]
[1777853783126,36.94,78486.53,0.0,-0.22811,0.00011,22.6318]
[1777853783099,36.94,78475.59,0.0,-0.2293,0.00011,22.69518]
[1777853783298,36.94,78475.59,0.0,-0.2293,0.00011,22.69518]
[1777853784127,36.94,78475.59,0.0,-0.2293,0.00011,22.69518]
[1777853784149,36.94,78468.84,0.0,-0.23004,0.00011,22.73419]
[1777853784448,36.94,78468.84,0.0,-0.23004,0.00011,22.73419]
[1777853785126,36.94,78468.84,0.0,-0.23004,0.00011,22.73419]
[1777853785172,36.94,78466.35,0.0,-0.23032,0.00011,22.74859]
[1777853785262,36.94,78466.35,0.0,-0.23032,0.00011,22.74859]
[1777853785359,36.94,78464.9,0.0,-0.23047,0.00011,22.75697]
[1777853787157,36.94,78464.9,0.0,-0.23047,0.00011,22.75697]
[1777853787197,36.94,78464.9,0.0,-0.23047,0.00011,22.75696]
[1777853790282,36.94,78460.41,0.0,-0.23099,0.00011,22.78384]
[1777853790815,36.94,78460.41,0.0,-0.23099,0.00011,22.78384]
[1777853790917,36.94,78462.85,0.0,-0.23073,0.00011,22.77073]
[1777853791204,36.94,78462.85,0.0,-0.23073,0.00011,22.77073]
[1777853792489,36.94,78461.73,0.0,-0.23084,0.00011,22.77358]
[1777853793237,36.94,78462.25,0.0,-0.23078,0.00011,22.77055]
[1777853794058,36.94,78462.25,0.0,-0.23078,0.00011,22.77055]
[1777853795241,36.94,78462.87,0.0,-0.23071,0.00011,22.76692]
[1777853800364,36.94,78460.32,0.0,-0.23099,0.00011,22.78153]
[1777853801479,36.94,78460.32,0.0,-0.23099,0.00011,22.78153]
[1777853801552,36.94,78460.32,0.0,-0.23099,0.00011,22.78153]
[1777853801602,36.94,78460.32,0.0,-0.23099,0.00011,22.78153]
[1777853801680,36.94,78460.32,0.0,-0.23099,0.00011,22.78153]
[1777853801704,36.94,78459.36,0.0,-0.23109,0.00011,22.78703]
[1777853803330,36.94,78459.36,0.0,-0.23109,0.00011,22.787]
[1777853803962,36.94,78459.36,0.0,-0.23109,0.00011,22.787]
[1777853804063,36.94,78472.83,0.0,-0.22961,0.00011,22.70922]
[1777853805843,36.94,78475.87,0.0,-0.22928,0.00011,22.69161]
[1777853805891,36.94,78476.49,0.0,-0.22921,0.00011,22.68817]
[1777853811599,36.94,78477.55,0.0,-0.2291,0.00011,22.68236]
[1777853813525,36.94,78480.67,0.0,-0.22876,0.00011,22.66445]
[1777853814118,36.94,78480.67,0.0,-0.22876,0.00011,22.66445]
[1777853813544,36.94,78476.72,0.0,-0.2292,0.00011,22.68744]
[1777853815070,36.94,78476.72,0.0,-0.2292,0.00011,22.68744]
[1777853820537,36.95,78479.64,0.0,-0.22889,0.00011,22.67105]
[1777853821554,36.95,78479.64,0.0,-0.22889,0.00011,22.67105]
[1777853821720,36.95,78479.64,0.0,-0.22889,0.00011,22.67105]
[1777853821749,36.95,78479.64,0.0,-0.22889,0.00011,22.67105]
[1777853821874,36.95,78479.64,0.0,-0.22889,0.00011,22.67105]
[1777853822180,36.95,78473.32,0.0,-0.22959,0.00011,22.70838]
[1777853822647,36.95,78460.92,0.0,-0.23096,0.00011,22.78003]
[1777853823787,36.95,78460.92,0.0,-0.23096,0.00011,22.78003]
[1777853823864,36.95,78453.68,0.0,-0.23175,0.00011,22.82177]
[1777853825239,36.95,78453.68,0.0,-0.23176,0.00011,22.82198]
[1777853825252,36.95,78453.68,0.0,-0.23176,0.00011,22.82198]
[1777853825676,36.95,78447.86,0.0,-0.23241,0.00011,22.8559]
[1777853829788,36.95,78445.5,0.0,-0.23269,0.00011,22.87043]
[1777853831487,36.96,78445.04,0.0,-0.23275,0.00011,22.87401]
[1777853831811,36.96,78445.04,0.0,-0.23275,0.00011,22.87401]
[1777853837883,36.97,78445.48,0.0,-0.23276,0.00011,22.8743]
[1777853837894,36.97,78445.48,0.0,-0.23276,0.00011,22.8743]
[1777853837984,36.97,78443.81,0.0,-0.23296,0.00011,22.88482]
[1777853842999,36.98,78442.25,0.0,-0.23317,0.00011,22.89602]
[1777853848323,36.98,78441.92,0.0,-0.23324,0.00011,22.89966]
[1777853848546,36.98,78441.92,0.0,-0.23324,0.00011,22.89966]
[1777853848733,36.98,78446.64,0.0,-0.23273,0.00011,22.87302]
[1777853850040,36.98,78446.64,0.0,-0.23273,0.00011,22.87302]
[1777853850133,36.99,78444.83,0.0,-0.23295,0.00011,22.88468]
[1777853852083,36.99,78444.83,0.0,-0.23295,0.00011,22.88468]
[1777853852166,36.99,78444.83,0.0,-0.23295,0.00011,22.88468]
[1777853853790,36.99,78443.13,0.0,-0.23313,0.00011,22.89127]
[1777853854148,36.99,78434.95,0.0,-0.23404,0.00011,22.93858]
[1777853854943,36.99,78434.95,0.0,-0.23404,0.00011,22.93858]
[1777853855033,36.99,78434.95,0.0,-0.23404,0.00011,22.93858]
[1777853855053,36.99,78406.88,0.0,-0.23717,0.00011,23.09903]
[1777853855531,36.99,78406.88,0.0,-0.23717,0.00011,23.09903]
[1777853855799,37.0,78403.67,0.0,-0.2376,0.00011,23.12134]
[1777853857239,37.0,78403.67,0.0,-0.2376,0.00011,23.12134]
[1777853857798,37.02,78403.71,0.0,-0.2377,0.00011,23.12664]
[1777853859143,37.02,78403.71,0.0,-0.2377,0.00011,23.12664]
[1777853859243,37.03,78408.66,0.0,-0.23721,0.00011,23.10202]
[1777853859949,37.03,78408.66,0.0,-0.23721,0.00011,23.10202]
[1777853861376,37.03,78412.46,0.0,-0.23679,0.00011,23.08046]
[1777853861826,37.04,78412.21,0.0,-0.23685,0.00011,23.08371]
[1777853862693,37.04,78412.21,0.0,-0.23685,0.00011,23.08371]
[1777853862785,37.04,78412.21,0.0,-0.23685,0.00011,23.08371]
[1777853863172,37.06,78411.72,0.0,-0.23702,0.00011,23.09251]
[1777853863532,37.06,78411.72,0.0,-0.23702,0.00011,23.09251]
[1777853865224,37.07,78415.83,0.0,-0.23662,0.00011,23.07205]
[1777853866044,37.07,78415.83,0.0,-0.23662,0.00011,23.07205]
[1777853867199,37.08,78416.17,0.0,-0.23664,0.00011,23.07322]
[1777853867226,37.08,78416.17,0.0,-0.23664,0.00011,23.07322]
[1777853869173,37.08,78419.65,0.0,-0.23626,0.00011,23.05403]
[1777853869196,37.08,78419.65,0.0,-0.23626,0.00011,23.05403]
[1777853869882,37.08,78430.91,0.0,-0.23501,0.00011,22.99025]
[1777853871465,37.08,78429.98,0.0,-0.23513,0.00011,22.99614]
[1777853872094,37.08,78429.98,0.0,-0.23513,0.00011,22.99614]
[1777853872194,37.09,78432.23,0.0,-0.23489,0.00011,22.98364]
[1777853876533,37.09,78432.01,0.0,-0.23493,0.00011,22.98618]
[1777853879218,37.09,78432.35,0.0,-0.23491,0.00011,22.98488]
[1777853879241,37.09,78431.76,0.0,-0.23498,0.00011,22.98856]
[1777853879334,37.09,78431.76,0.0,-0.23498,0.00011,22.98856]
[1777853880586,37.09,78431.76,0.0,-0.23498,0.00011,22.98887]
[1777853880855,37.09,78431.76,0.0,-0.23498,0.00011,22.98887]
[1777853880935,37.09,78431.76,0.0,-0.23498,0.00011,22.98887]
[1777853881179,37.09,78431.76,0.0,-0.23498,0.00011,22.98887]
[1777853881234,37.1,78420.25,0.0,-0.23627,0.00011,23.05488]
[1777853882494,37.1,78420.25,0.0,-0.23627,0.00011,23.05488]
[1777853882872,37.1,78420.25,0.0,-0.23627,0.00011,23.05488]
[1777853882977,37.1,78412.87,0.0,-0.2371,0.00011,23.09705]
[1777853885998,37.11,78402.98,0.0,-0.23829,0.00011,23.1578]
[1777853887078,37.11,78402.98,0.0,-0.23829,0.00011,23.1578]
[1777853887156,37.12,78405.75,0.0,-0.23802,0.00011,23.14429]
[1777853887861,37.12,78405.75,0.0,-0.23802,0.00011,23.14429]
[1777853888019,37.12,78407.93,0.0,-0.23778,0.00011,23.1322]
[1777853893049,37.13,78403.29,0.0,-0.23836,0.00011,23.16134]
[1777853898084,37.13,78402.75,0.0,-0.23844,0.00011,23.16537]
[1777853903119,37.14,78404.53,0.0,-0.23825,0.00011,23.15631]
[1777853905335,37.14,78404.16,0.0,-0.2383,0.00011,23.15879]
[1777853905344,37.14,78404.16,0.0,-0.2383,0.00011,23.15879]
[1777853906141,37.14,78404.39,0.0,-0.23828,0.00011,23.15769]
[1777853906938,37.14,78404.39,0.0,-0.23828,0.00011,23.15769]
[1777853910538,37.15,78402.53,0.0,-0.23853,0.00011,23.17043]
[1777853913841,37.15,78403.33,0.0,-0.23843,0.00011,23.16286]
[1777853913880,37.15,78403.33,0.0,-0.23843,0.00011,23.16286]
[1777853914311,37.15,78403.33,0.0,-0.23843,0.00011,23.16286]
[1777853914290,37.15,78415.87,0.0,-0.23704,0.00011,23.09223]
[1777853914335,37.15,78415.87,0.0,-0.23704,0.00011,23.09223]
[1777853914356,37.15,78415.87,0.0,-0.23704,0.00011,23.09223]
[1777853915202,37.15,78415.87,0.0,-0.23704,0.00011,23.09241]
[1777853916055,37.15,78415.87,0.0,-0.23704,0.00011,23.09241]
[1777853916068,37.15,78415.87,0.0,-0.23704,0.00011,23.09241]
[1777853916212,37.15,78426.34,0.0,-0.23588,0.00011,23.03337]
[1777853916993,37.15,78426.34,0.0,-0.23588,0.00011,23.03337]
[1777853917447,37.15,78428.64,0.0,-0.23563,0.00011,23.02065]
[1777853917879,37.15,78428.64,0.0,-0.23563,0.00011,23.02065]
[1777853919453,37.15,78430.17,0.0,-0.23547,0.00011,23.0122]
[1777853925272,37.16,78434.02,0.0,-0.23507,0.00011,22.99199]
[1777853927567,37.16,78435.15,0.0,-0.23496,0.00011,22.98605]
[1777853928293,37.16,78436.29,0.0,-0.23484,0.00011,22.97981]
[1777853933351,37.16,78436.42,0.0,-0.23484,0.00011,22.98005]
[1777853936146,37.16,78437.05,0.0,-0.23478,0.00011,22.97696]
[1777853937719,37.17,78437.32,0.0,-0.23476,0.00011,22.97591]
[1777853941373,37.17,78440.35,0.0,-0.23444,0.00011,22.95971]
[1777853941808,37.17,78440.35,0.0,-0.23444,0.00011,22.95971]
[1777853943868,37.17,78433.99,0.0,-0.23516,0.00011,22.99662]
[1777853944026,37.17,78431.19,0.0,-0.23547,0.00011,23.01271]
[1777853946242,37.17,78432.16,0.0,-0.23537,0.00011,23.0072]
[1777853946420,37.17,78433.01,0.0,-0.23528,0.00011,23.003]
[1777853949341,37.18,78432.58,0.0,-0.23534,0.00011,23.00576]
[1777853949450,37.18,78432.1,0.0,-0.2354,0.00011,23.00912]
[1777853949956,37.18,78432.1,0.0,-0.2354,0.00011,23.00912]
[1777853950057,37.18,78444.24,0.0,-0.23407,0.00011,22.94074]
[1777853950641,37.18,78444.24,0.0,-0.23407,0.00011,22.94074]
[1777853950932,37.18,78444.24,0.0,-0.23407,0.00011,22.94074]
[1777853951585,37.18,78449.37,0.0,-0.23351,0.00011,22.91153]
[1777853951932,37.18,78449.37,0.0,-0.23351,0.00011,22.91153]
[1777853952182,37.18,78448.59,0.0,-0.2336,0.00011,22.9163]
[1777853957207,37.18,78449.19,0.0,-0.23355,0.00011,22.91387]
[1777853957309,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853957991,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853958035,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853958049,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853958293,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853958302,37.19,78448.7,0.0,-0.23362,0.00011,22.9173]
[1777853958344,37.19,78456.15,0.0,-0.2328,0.00011,22.87516]
[1777853959258,37.19,78456.15,0.0,-0.2328,0.00011,22.87516]
[1777853959301,37.19,78459.63,0.0,-0.23242,0.00011,22.8552]
[1777853960070,37.19,78459.63,0.0,-0.23242,0.00011,22.8552]
[1777853960108,37.19,78459.84,0.0,-0.2324,0.00011,22.85394]
[1777853960519,37.19,78459.84,0.0,-0.2324,0.00011,22.85394]
[1777853960576,37.19,78461.34,0.0,-0.23223,0.00011,22.84537]
[1777853962461,37.19,78461.34,0.0,-0.23223,0.00011,22.84531]
[1777853962532,37.19,78459.02,0.0,-0.23248,0.00011,22.85852]
[1777853967547,37.19,78455.92,0.0,-0.23282,0.00011,22.87599]
[1777853967871,37.19,78455.92,0.0,-0.23282,0.00011,22.87599]
[1777853968456,37.19,78453.46,0.0,-0.23309,0.00011,22.88998]
[1777853969237,37.19,78453.46,0.0,-0.23309,0.00011,22.88998]
[1777853969281,37.18,78447.98,0.0,-0.23369,0.00011,22.92111]
[1777853970112,37.18,78447.98,0.0,-0.23369,0.00011,22.92111]
[1777853970212,37.19,78441.79,0.0,-0.23438,0.00011,22.95672]
[1777853971402,37.19,78441.79,0.0,-0.23438,0.00011,22.95672]
[1777853973246,37.19,78436.0,0.0,-0.235,0.00011,22.98636]
[1777853978644,37.19,78441.88,0.0,-0.23439,0.00011,22.95511]
[1777853983679,37.2,78442.52,0.0,-0.23436,0.00011,22.95315]
[1777853988907,37.2,78442.91,0.0,-0.23433,0.00011,22.95193]
[1777853994848,37.21,78444.9,0.0,-0.23416,0.00011,22.94327]
[1777854000800,37.22,78444.7,0.0,-0.23422,0.00011,22.94643]
[1777854002299,37.22,78444.7,0.0,-0.23422,0.00011,22.94643]
[1777854002317,37.22,78444.7,0.0,-0.23422,0.00011,22.94643]
[1777854002349,37.22,78444.1,0.0,-0.2343,0.00011,22.9505]
[1777854003234,37.22,78444.1,0.0,-0.2343,0.00011,22.9505]
[1777854003319,37.22,78443.99,0.0,-0.23432,0.00011,22.95146]
[1777854003536,37.22,78443.99,0.0,-0.23432,0.00011,22.95146]
[1777854004755,37.22,78443.99,0.0,-0.23432,0.00011,22.95146]
[1777854004766,37.22,78443.99,0.0,-0.23432,0.00011,22.95146]
[1777854004838,37.22,78441.61,0.0,-0.23457,0.00011,22.96478]
[1777854009863,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854010894,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854010913,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854010931,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854011017,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854011152,37.22,78440.45,0.0,-0.23468,0.00011,22.97033]
[1777854011171,37.22,78444.75,0.0,-0.23421,0.00011,22.9457]
[1777854011615,37.22,78444.75,0.0,-0.23421,0.00011,22.9457]
[1777854011677,37.22,78444.75,0.0,-0.23421,0.00011,22.9457]
[1777854011773,37.22,78444.75,0.0,-0.23421,0.00011,22.9457]
[1777854012071,37.22,78469.59,0.0,-0.23147,0.00011,22.80386]
[1777854013071,37.21,78462.49,0.0,-0.23224,0.00011,22.844]
[1777854013816,37.21,78462.49,0.0,-0.23224,0.00011,22.844]
[1777854014351,37.22,78461.6,0.0,-0.23235,0.00011,22.84943]
[1777854017063,37.22,78461.1,0.0,-0.23242,0.00011,22.85297]
[1777854017317,37.22,78460.4,0.0,-0.2325,0.00011,22.85731]
[1777854019089,37.22,78460.4,0.0,-0.2325,0.00011,22.85731]
[1777854019102,37.22,78457.46,0.0,-0.23281,0.00011,22.87371]
[1777854021019,37.22,78457.46,0.0,-0.23281,0.00011,22.87371]
[1777854021754,37.22,78457.53,0.0,-0.2328,0.00011,22.87292]
[1777854022231,37.22,78457.53,0.0,-0.2328,0.00011,22.87292]
[1777854022246,37.22,78457.53,0.0,-0.2328,0.00011,22.87292]
[1777854022281,37.22,78457.53,0.0,-0.2328,0.00011,22.87292]
[1777854022379,37.22,78454.41,0.0,-0.23314,0.00011,22.89032]
[1777854023176,37.22,78454.41,0.0,-0.23314,0.00011,22.89032]
[1777854023199,37.22,78454.41,0.0,-0.23314,0.00011,22.89032]
[1777854023383,37.22,78446.37,0.0,-0.23402,0.00011,22.93609]
[1777854023916,37.22,78446.37,0.0,-0.23402,0.00011,22.93609]
[1777854025180,37.22,78430.69,0.0,-0.23576,0.00011,23.02576]
[1777854025629,37.22,78430.69,0.0,-0.23576,0.00011,23.02576]
[1777854027125,37.22,78430.69,0.0,-0.23576,0.00011,23.02576]
[1777854031427,37.22,78432.11,0.0,-0.23561,0.00011,23.01554]
[1777854032037,37.22,78432.76,0.0,-0.23554,0.00011,23.01214]
[1777854033702,37.23,78426.68,0.0,-0.23623,0.00011,23.0471]
[1777854033930,37.23,78426.68,0.0,-0.23623,0.00011,23.0471]
[1777854034051,37.23,78426.68,0.0,-0.23623,0.00011,23.0471]
[1777854035265,37.23,78426.68,0.0,-0.23623,0.00011,23.0471]
[1777854035290,37.23,78413.6,0.0,-0.23769,0.00011,23.12143]
[1777854037013,37.23,78413.6,0.0,-0.23769,0.00011,23.12143]
[1777854037072,37.23,78410.98,0.0,-0.23798,0.00011,23.13637]
[1777854038806,37.23,78410.84,0.0,-0.238,0.00011,23.13753]
[1777854039191,37.23,78410.4,0.0,-0.23806,0.00011,23.14024]
[1777854041524,37.23,78409.74,0.0,-0.23814,0.00011,23.14442]
[1777854044392,37.23,78409.03,0.0,-0.23823,0.00011,23.14888]
[1777854044656,37.23,78412.01,0.0,-0.2379,0.00011,23.13234]
[1777854044810,37.23,78412.01,0.0,-0.2379,0.00011,23.13234]
[1777854044902,37.23,78412.01,0.0,-0.2379,0.00011,23.13234]
[1777854044985,37.23,78412.01,0.0,-0.2379,0.00011,23.13234]
[1777854045204,37.23,78428.89,0.0,-0.23603,0.00011,23.03708]
[1777854048420,37.24,78430.49,0.0,-0.23586,0.00011,23.02868]
[1777854049158,37.24,78431.04,0.0,-0.23581,0.00011,23.0261]
[1777854052085,37.24,78431.05,0.0,-0.23582,0.00011,23.0263]
[1777854057213,37.24,78427.49,0.0,-0.23624,0.00011,23.04798]
[1777854062248,37.25,78426.78,0.0,-0.23634,0.00011,23.05304]
[1777854067283,37.25,78431.44,0.0,-0.23584,0.00011,23.02771]
[1777854068622,37.25,78428.75,0.0,-0.23614,0.00011,23.04313]
[1777854069298,37.25,78428.94,0.0,-0.23612,0.00011,23.04225]
[1777854070353,37.25,78428.94,0.0,-0.23612,0.00011,23.04225]
[1777854070408,37.25,78420.78,0.0,-0.23704,0.00011,23.08886]
[1777854071278,37.25,78420.78,0.0,-0.23704,0.00011,23.08886]
[1777854071335,37.25,78423.84,0.0,-0.2367,0.00011,23.07184]
[1777854072241,37.25,78423.84,0.0,-0.2367,0.00011,23.07184]
[1777854072372,37.25,78421.79,0.0,-0.23694,0.00011,23.08367]
[1777854072530,37.25,78421.79,0.0,-0.23694,0.00011,23.08367]
[1777854073325,37.26,78421.79,0.0,-0.23694,0.00011,23.08393]
[1777854075778,37.26,78413.91,0.0,-0.23782,0.00011,23.12853]
[1777854077949,37.26,78412.87,0.0,-0.23794,0.00011,23.13479]
[1777854081022,37.26,78411.28,0.0,-0.23813,0.00011,23.14431]
[1777854084361,37.26,78409.69,0.0,-0.23832,0.00011,23.15379]
[1777854084684,37.26,78410.13,0.0,-0.23827,0.00011,23.15131]
[1777854085181,37.26,78410.13,0.0,-0.23827,0.00011,23.15131]
[1777854085247,37.26,78410.13,0.0,-0.23827,0.00011,23.15131]
[1777854085310,37.26,78410.13,0.0,-0.23827,0.00011,23.15131]
[1777854085438,37.26,78389.45,0.0,-0.24058,0.00011,23.26754]
[1777854085600,37.26,78389.45,0.0,-0.24058,0.00011,23.26754]
[1777854085839,37.26,78389.45,0.0,-0.24058,0.00011,23.26754]
[1777854086316,37.26,78389.45,0.0,-0.24058,0.00011,23.26754]
[1777854086458,37.26,78395.94,0.0,-0.23985,0.00011,23.23122]
[1777854087007,37.26,78395.94,0.0,-0.23985,0.00011,23.23122]
[1777854087435,37.26,78395.94,0.0,-0.23986,0.00011,23.2315]
[1777854087682,37.26,78395.94,0.0,-0.23986,0.00011,23.2315]
[1777854087945,37.26,78395.94,0.0,-0.23986,0.00011,23.2315]
[1777854088442,37.26,78388.3,0.0,-0.24071,0.00011,23.2743]
[1777854089346,37.26,78388.3,0.0,-0.24071,0.00011,23.2743]
[1777854089370,37.26,78388.3,0.0,-0.24071,0.00011,23.2743]
[1777854089468,37.27,78382.25,0.0,-0.24141,0.00011,23.30933]
[1777854091611,37.27,78381.8,0.0,-0.24148,0.00011,23.31023]
[1777854094008,37.28,78381.64,0.0,-0.24153,0.00011,23.31287]
[1777854096080,37.28,78380.67,0.0,-0.24164,0.00011,23.31843]
[1777854096142,37.28,78380.67,0.0,-0.24164,0.00011,23.31843]
[1777854096653,37.28,78379.18,0.0,-0.24181,0.00011,23.3268]
[1777854096829,37.28,78379.18,0.0,-0.24181,0.00011,23.3268]
[1777854097509,37.28,78369.23,0.0,-0.24293,0.00011,23.38218]
[1777854098073,37.28,78369.23,0.0,-0.24293,0.00011,23.38218]
[1777854098514,37.28,78358.95,0.0,-0.24409,0.00011,23.43935]
[1777854098868,37.28,78358.95,0.0,-0.24409,0.00011,23.43935]
[1777854099192,37.28,78358.95,0.0,-0.24409,0.00011,23.43935]
[1777854099339,37.28,78358.95,0.0,-0.24409,0.00011,23.43935]
[1777854099527,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854099599,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854099838,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854099873,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854100143,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854100168,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854100190,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854100218,37.28,78355.69,0.0,-0.24445,0.00011,23.45691]
[1777854100836,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101129,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101180,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101186,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101309,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101409,37.28,78348.73,0.0,-0.24521,0.00011,23.49446]
[1777854101543,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854101616,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854101755,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854101922,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854102195,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854102209,37.27,78310.08,0.0,-0.24958,0.00011,23.7054]
[1777854102545,37.28,78299.95,0.0,-0.25078,0.00011,23.76259]
[1777854102994,37.28,78299.95,0.0,-0.25078,0.00011,23.76259]
[1777854103003,37.28,78299.95,0.0,-0.25078,0.00011,23.76259]
[1777854103446,37.29,78296.87,0.0,-0.25116,0.00011,23.78068]
[1777854103598,37.29,78296.87,0.0,-0.25116,0.00011,23.78068]
[1777854104085,37.29,78296.87,0.0,-0.25116,0.00011,23.78068]
[1777854104127,37.29,78296.87,0.0,-0.25116,0.00011,23.78068]
[1777854104217,37.29,78296.48,0.0,-0.25122,0.00011,23.78393]
[1777854106143,37.29,78296.48,0.0,-0.25122,0.00011,23.78393]
[1777854106157,37.29,78296.48,0.0,-0.25122,0.00011,23.78393]
[1777854106165,37.3,78306.31,0.0,-0.25015,0.00011,23.733]
[1777854106951,37.3,78306.31,0.0,-0.25015,0.00011,23.733]
[1777854106961,37.3,78306.31,0.0,-0.25015,0.00011,23.733]
[1777854106966,37.3,78306.31,0.0,-0.25015,0.00011,23.733]
[1777854107049,37.3,78304.34,0.0,-0.25038,0.00011,23.74388]
[1777854107617,37.3,78304.34,0.0,-0.25038,0.00011,23.74388]
[1777854108367,37.3,78304.34,0.0,-0.25038,0.00011,23.74388]
[1777854108389,37.31,78304.11,0.0,-0.25044,0.00011,23.7467]
[1777854109842,37.31,78304.8,0.0,-0.25039,0.00011,23.74447]
[1777854110087,37.31,78304.8,0.0,-0.25039,0.00011,23.74447]
[1777854111151,37.31,78297.73,0.0,-0.25119,0.00011,23.7827]
[1777854112482,37.31,78294.33,0.0,-0.2516,0.00011,23.80227]
[1777854116481,37.32,78293.99,0.0,-0.25169,0.00011,23.80663]
[1777854116554,37.33,78296.48,0.0,-0.25144,0.00011,23.79472]
[1777854116919,37.33,78296.48,0.0,-0.25144,0.00011,23.79472]
[1777854117633,37.33,78303.34,0.0,-0.25066,0.00011,23.75761]
[1777854117884,37.33,78307.73,0.0,-0.25016,0.00011,23.73388]
[1777854121193,37.33,78319.53,0.0,-0.2488,0.00011,23.66879]
[1777854121903,37.33,78319.53,0.0,-0.2488,0.00011,23.66879]
[1777854122170,37.32,78328.0,0.0,-0.24779,0.00011,23.62029]
[1777854122760,37.32,78328.0,0.0,-0.24779,0.00011,23.62029]
[1777854123467,37.32,78312.93,0.0,-0.2495,0.00011,23.70242]
[1777854124028,37.32,78312.93,0.0,-0.2495,0.00011,23.70242]
[1777854124083,37.31,78312.14,0.0,-0.24954,0.00011,23.70423]
[1777854125036,37.31,78312.14,0.0,-0.24954,0.00011,23.70423]
[1777854125596,37.3,78318.86,0.0,-0.24873,0.00011,23.66507]
[1777854125611,37.3,78318.86,0.0,-0.24873,0.00011,23.66507]
[1777854126041,37.3,78318.86,0.0,-0.24873,0.00011,23.66507]
[1777854126053,37.3,78318.86,0.0,-0.24873,0.00011,23.66507]
[1777854127512,37.3,78314.39,0.0,-0.24923,0.00011,23.68927]
[1777854127736,37.3,78306.12,0.0,-0.25018,0.00011,23.73425]
[1777854129235,37.3,78306.12,0.0,-0.25018,0.00011,23.73425]
[1777854129263,37.3,78307.3,0.0,-0.25002,0.00011,23.72659]
[1777854131187,37.3,78307.3,0.0,-0.25002,0.00011,23.72659]
[1777854131288,37.29,78309.6,0.0,-0.24975,0.00011,23.71384]
[1777854132454,37.29,78309.6,0.0,-0.24975,0.00011,23.71384]
[1777854132554,37.29,78321.61,0.0,-0.24836,0.00011,23.64725]
[1777854133517,37.29,78321.61,0.0,-0.24836,0.00011,23.64725]
[1777854133561,37.29,78320.95,0.0,-0.24843,0.00011,23.65067]
[1777854134271,37.29,78320.95,0.0,-0.24843,0.00011,23.65067]
[1777854134373,37.29,78316.01,0.0,-0.24899,0.00011,23.67747]
[1777854134760,37.29,78316.01,0.0,-0.24899,0.00011,23.67747]
[1777854136679,37.29,78315.47,0.0,-0.24904,0.00011,23.67998]
[1777854136794,37.29,78315.47,0.0,-0.24904,0.00011,23.67998]
[1777854140873,37.29,78323.06,0.0,-0.24817,0.00011,23.63771]
[1777854140886,37.29,78323.06,0.0,-0.24817,0.00011,23.63771]
[1777854140964,37.29,78323.06,0.0,-0.24817,0.00011,23.63771]
[1777854141433,37.29,78323.06,0.0,-0.24817,0.00011,23.63771]
[1777854141451,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854141786,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854141820,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854141828,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854142023,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854142241,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854142478,37.28,78324.43,0.0,-0.24801,0.00011,23.63004]
[1777854142549,37.28,78325.92,0.0,-0.24783,0.00011,23.62171]
[1777854142789,37.28,78325.92,0.0,-0.24783,0.00011,23.62171]
[1777854142866,37.28,78348.03,0.0,-0.24533,0.00011,23.5]
[1777854144409,37.28,78348.03,0.0,-0.24533,0.00011,23.5]
[1777854144477,37.28,78352.64,0.0,-0.24481,0.00011,23.47453]
[1777854146025,37.28,78354.53,0.0,-0.24459,0.00011,23.46409]
[1777854146387,37.28,78354.53,0.0,-0.24459,0.00011,23.46409]
[1777854146603,37.28,78353.68,0.0,-0.24469,0.00011,23.4688]
[1777854147483,37.28,78353.68,0.0,-0.24469,0.00011,23.4688]
[1777854147512,37.28,78347.66,0.0,-0.24537,0.00011,23.50204]
[1777854148950,37.28,78347.66,0.0,-0.24537,0.00011,23.50202]
[1777854148977,37.28,78347.66,0.0,-0.24537,0.00011,23.50202]
[1777854149214,37.28,78348.93,0.0,-0.24522,0.00011,23.495]
[1777854151222,37.28,78351.21,0.0,-0.24497,0.00011,23.4824]
[1777854151523,37.28,78350.94,0.0,-0.24498,0.00011,23.48033]
[1777854152370,37.28,78340.03,0.0,-0.24621,0.00011,23.54046]
[1777854153982,37.28,78338.74,0.0,-0.24634,0.00011,23.54696]
[1777854154020,37.28,78338.06,0.0,-0.24641,0.00011,23.55007]
[1777854156973,37.28,78336.98,0.0,-0.24653,0.00011,23.55588]
[1777854157043,37.28,78337.28,0.0,-0.24649,0.00011,23.55416]
[1777854159294,37.28,78337.28,0.0,-0.24649,0.00011,23.55409]
[1777854159395,37.28,78334.36,0.0,-0.24681,0.00011,23.5694]
[1777854160107,37.28,78334.36,0.0,-0.24681,0.00011,23.5694]
[1777854160180,37.27,78332.08,0.0,-0.24705,0.00011,23.58109]
[1777854161620,37.27,78330.22,0.0,-0.24726,0.00011,23.59121]
[1777854162596,37.27,78329.5,0.0,-0.24734,0.00011,23.59505]
[1777854163222,37.27,78329.5,0.0,-0.24734,0.00011,23.59505]
[1777854163274,37.27,78326.96,0.0,-0.24762,0.00011,23.60887]
[1777854165388,37.27,78324.88,0.0,-0.24786,0.00011,23.62015]
[1777854166209,37.27,78325.65,0.0,-0.24777,0.00011,23.61579]
[1777854172485,37.27,78328.58,0.0,-0.24742,0.00011,23.59892]
[1777854173179,37.27,78324.26,0.0,-0.24791,0.00011,23.62251]
[1777854173816,37.27,78325.27,0.0,-0.24779,0.00011,23.61683]
[1777854174057,37.27,78325.27,0.0,-0.24779,0.00011,23.61671]
[1777854175470,37.27,78325.27,0.0,-0.24779,0.00011,23.61671]
[1777854175569,37.27,78326.94,0.0,-0.2476,0.00011,23.60744]
[1777854179915,37.26,78324.45,0.0,-0.24787,0.00011,23.6206]
[1777854180530,37.26,78324.45,0.0,-0.24787,0.00011,23.6206]
[1777854180560,37.26,78324.45,0.0,-0.24787,0.00011,23.6206]
[1777854182973,37.26,78317.58,0.0,-0.24864,0.00011,23.65781]
[1777854183513,37.26,78317.58,0.0,-0.24864,0.00011,23.65781]
[1777854183596,37.26,78322.23,0.0,-0.24811,0.00011,23.63221]
[1777854184966,37.26,78322.23,0.0,-0.24811,0.00011,23.63207]
[1777854185083,37.26,78322.23,0.0,-0.24811,0.00011,23.63207]
[1777854185130,37.26,78322.23,0.0,-0.24811,0.00011,23.63207]
[1777854185245,37.26,78333.83,0.0,-0.24679,0.00011,23.56828]
[1777854186073,37.26,78333.83,0.0,-0.24679,0.00011,23.56828]
[1777854186259,37.26,78333.83,0.0,-0.24679,0.00011,23.56828]
[1777854186430,37.26,78333.83,0.0,-0.24679,0.00011,23.56828]
[1777854186631,37.26,78339.73,0.0,-0.24612,0.00011,23.53574]
[1777854187088,37.26,78339.73,0.0,-0.24612,0.00011,23.53574]
[1777854187107,37.26,78339.73,0.0,-0.24612,0.00011,23.53574]
[1777854187186,37.26,78348.84,0.0,-0.24509,0.00011,23.48546]
[1777854188391,37.26,78348.84,0.0,-0.24509,0.00011,23.48546]
[1777854189608,37.26,78347.94,0.0,-0.24519,0.00011,23.4904]
[1777854190435,37.26,78347.83,0.0,-0.2452,0.00011,23.49103]
[1777854190520,37.26,78352.44,0.0,-0.24468,0.00011,23.46558]
[1777854196070,37.26,78360.84,0.0,-0.24374,0.00011,23.41944]
[1777854196268,37.26,78359.62,0.0,-0.24388,0.00011,23.4263]
[1777854199150,37.26,78358.9,0.0,-0.24397,0.00011,23.4305]
[1777854199643,37.26,78358.9,0.0,-0.24397,0.00011,23.4305]
[1777854199248,37.26,78357.49,0.0,-0.24413,0.00011,23.43841]
[1777854200421,37.26,78357.49,0.0,-0.24413,0.00011,23.43841]
[1777854202078,37.26,78356.59,0.0,-0.24423,0.00011,23.44358]
[1777854202261,37.26,78356.59,0.0,-0.24423,0.00011,23.44368]
[1777854204224,37.26,78357.74,0.0,-0.24411,0.00011,23.43741]
[1777854204271,37.26,78357.29,0.0,-0.24416,0.00011,23.44]
[1777854205088,37.26,78357.29,0.0,-0.24416,0.00011,23.44]
[1777854205276,37.27,78358.16,0.0,-0.24406,0.00011,23.43529]
[1777854208233,37.27,78359.68,0.0,-0.2439,0.00011,23.42711]
[1777854208329,37.27,78352.84,0.0,-0.24467,0.00011,23.465]
[1777854210848,37.27,78346.7,0.0,-0.24536,0.00011,23.49912]
[1777854211540,37.27,78344.53,0.0,-0.24559,0.00011,23.50758]
[1777854216582,37.27,78339.51,0.0,-0.24616,0.00011,23.53531]
[1777854217057,37.27,78339.97,0.0,-0.24611,0.00011,23.53277]
[1777854217098,37.27,78339.97,0.0,-0.24611,0.00011,23.53277]
[1777854217361,37.27,78339.97,0.0,-0.24611,0.00011,23.53276]
[1777854218078,37.27,78339.97,0.0,-0.24611,0.00011,23.53276]
[1777854218421,37.27,78339.97,0.0,-0.24611,0.00011,23.53276]
[1777854218472,37.27,78324.43,0.0,-0.24787,0.00011,23.61797]
[1777854219289,37.27,78324.43,0.0,-0.24787,0.00011,23.61797]
[1777854219375,37.27,78324.43,0.0,-0.24787,0.00011,23.61791]
[1777854221915,37.27,78324.52,0.0,-0.24785,0.00011,23.6172]
[1777854222485,37.27,78335.87,0.0,-0.24656,0.00011,23.55477]
[1777854223654,37.27,78335.87,0.0,-0.24656,0.00011,23.55477]
[1777854224477,37.26,78338.71,0.0,-0.24624,0.00011,23.539]
[1777854227076,37.26,78340.43,0.0,-0.24604,0.00011,23.52947]
[1777854227432,37.26,78340.43,0.0,-0.24604,0.00011,23.52944]
[1777854230128,37.26,78340.02,0.0,-0.24608,0.00011,23.53164]
[1777854230453,37.26,78338.59,0.0,-0.24625,0.00011,23.53949]
[1777854231645,37.26,78338.59,0.0,-0.24625,0.00011,23.53949]
[1777854232520,37.26,78337.21,0.0,-0.2464,0.00011,23.54698]
[1777854233245,37.26,78337.21,0.0,-0.2464,0.00011,23.54698]
[1777854233474,37.26,78337.21,0.0,-0.2464,0.00011,23.54692]
[1777854238524,37.26,78334.71,0.0,-0.24668,0.00011,23.56045]
[1777854238613,37.26,78337.28,0.0,-0.24639,0.00011,23.54625]
[1777854239374,37.26,78337.28,0.0,-0.24639,0.00011,23.54625]
[1777854239561,37.26,78336.5,0.0,-0.24647,0.00011,23.55051]
[1777854240167,37.26,78336.5,0.0,-0.24647,0.00011,23.55051]
[1777854240523,37.26,78336.5,0.0,-0.24647,0.00011,23.55047]
[1777854240846,37.26,78336.5,0.0,-0.24647,0.00011,23.55047]
[1777854241530,37.26,78336.46,0.0,-0.24648,0.00011,23.55065]
[1777854246049,37.26,78331.25,0.0,-0.24706,0.00011,23.57908]
[1777854246618,37.26,78329.85,0.0,-0.24722,0.00011,23.58671]
[1777854251659,37.26,78328.03,0.0,-0.24742,0.00011,23.59633]
[1777854256688,37.26,78340.54,0.0,-0.24599,0.00011,23.52714]
[1777854256863,37.26,78340.54,0.0,-0.24599,0.00011,23.52714]
[1777854257699,37.26,78340.54,0.0,-0.24599,0.00011,23.52714]
[1777854257642,37.26,78340.54,0.0,-0.24599,0.00011,23.52714]
[1777854258449,37.26,78340.54,0.0,-0.24599,0.00011,23.52714]
[1777854258649,37.26,78341.38,0.0,-0.2459,0.00011,23.5225]
[1777854263685,37.26,78342.71,0.0,-0.24575,0.00011,23.51517]
[1777854267412,37.26,78346.07,0.0,-0.24537,0.00011,23.49665]
[1777854272747,37.26,78347.53,0.0,-0.24518,0.00011,23.48518]
[1777854275864,37.26,78346.24,0.0,-0.24533,0.00011,23.49236]
[1777854275926,37.26,78346.24,0.0,-0.24533,0.00011,23.49236]
[1777854275987,37.26,78349.12,0.0,-0.24501,0.00011,23.47651]
[1777854276987,37.26,78349.12,0.0,-0.24501,0.00011,23.47651]
[1777854277046,37.26,78349.12,0.0,-0.24501,0.00011,23.47651]
[1777854277051,37.26,78349.12,0.0,-0.24501,0.00011,23.47651]
[1777854277401,37.26,78355.52,0.0,-0.24428,0.00011,23.44107]
[1777854283132,37.26,78358.88,0.0,-0.2439,0.00011,23.42244]
[1777854288859,37.26,78355.72,0.0,-0.24426,0.00011,23.43993]
[1777854292385,37.26,78355.39,0.0,-0.2443,0.00011,23.44176]
[1777854296969,37.26,78344.95,0.0,-0.24548,0.00011,23.49949]
[1777854300301,37.26,78344.13,0.0,-0.24557,0.00011,23.50407]
[1777854300581,37.26,78344.45,0.0,-0.24554,0.00011,23.50233]
[1777854301112,37.26,78344.45,0.0,-0.24554,0.00011,23.50233]
[1777854301153,37.26,78341.89,0.0,-0.24583,0.00011,23.51646]
[1777854302804,37.26,78341.89,0.0,-0.24583,0.00011,23.51646]
[1777854303369,37.26,78337.38,0.0,-0.24634,0.00011,23.5413]
[1777854303772,37.26,78337.38,0.0,-0.24634,0.00011,23.5413]
[1777854303915,37.26,78325.35,0.0,-0.2477,0.00011,23.60737]
[1777854303955,37.26,78325.35,0.0,-0.2477,0.00011,23.60737]
[1777854304020,37.26,78325.35,0.0,-0.2477,0.00011,23.60737]
[1777854304239,37.26,78325.35,0.0,-0.2477,0.00011,23.60737]
[1777854304332,37.26,78309.24,0.0,-0.24953,0.00011,23.6954]
[1777854306541,37.26,78309.24,0.0,-0.24954,0.00011,23.69565]
[1777854306569,37.26,78306.91,0.0,-0.2498,0.00011,23.70821]
[1777854307054,37.26,78306.91,0.0,-0.2498,0.00011,23.70821]
[1777854307073,37.26,78306.91,0.0,-0.2498,0.00011,23.70821]
[1777854310917,37.26,78304.36,0.0,-0.2501,0.00011,23.72226]
[1777854310923,37.26,78304.36,0.0,-0.2501,0.00011,23.72226]
[1777854310925,37.26,78304.36,0.0,-0.2501,0.00011,23.72226]
[1777854311407,37.26,78304.67,0.0,-0.25007,0.00011,23.72078]
[1777854317677,37.26,78305.9,0.0,-0.24994,0.00011,23.71481]
[1777854318942,37.26,78306.96,0.0,-0.24981,0.00011,23.70879]
[1777854319725,37.26,78306.96,0.0,-0.24981,0.00011,23.70879]
[1777854320573,37.26,78300.51,0.0,-0.25055,0.00011,23.74368]
[1777854320913,37.26,78300.51,0.0,-0.25055,0.00011,23.74368]
[1777854321310,37.26,78300.51,0.0,-0.25055,0.00011,23.74368]
[1777854321737,37.26,78300.51,0.0,-0.25055,0.00011,23.74368]
[1777854321738,37.26,78299.62,0.0,-0.25064,0.00011,23.74836]
[1777854327354,37.26,78301.74,0.0,-0.25038,0.00011,23.73578]
[1777854333794,37.22,78306.98,0.0,-0.24956,0.00011,23.69344]
[1777854336607,37.2,78322.16,0.0,-0.2477,0.00011,23.60373]
[1777854337692,37.2,78322.16,0.0,-0.2477,0.00011,23.60373]
[1777854337999,37.2,78327.06,0.0,-0.24714,0.00011,23.57665]
[1777854338676,37.2,78325.85,0.0,-0.24727,0.00011,23.58319]
[1777854340633,37.2,78325.85,0.0,-0.24727,0.00011,23.58308]
[1777854340761,37.2,78325.85,0.0,-0.24727,0.00011,23.58308]
[1777854340754,37.19,78328.14,0.0,-0.24701,0.00011,23.57036]
[1777854341329,37.19,78335.66,0.0,-0.24615,0.00011,23.52881]
[1777854343341,37.19,78335.66,0.0,-0.24615,0.00011,23.52876]
[1777854344107,37.19,78338.55,0.0,-0.24582,0.00011,23.51277]
[1777854344438,37.19,78338.55,0.0,-0.24582,0.00011,23.51277]
[1777854344540,37.19,78338.94,0.0,-0.24578,0.00011,23.51058]
[1777854345268,37.19,78338.94,0.0,-0.24578,0.00011,23.51058]
[1777854345359,37.19,78339.59,0.0,-0.2457,0.00011,23.50696]
[1777854346009,37.19,78339.59,0.0,-0.2457,0.00011,23.50696]
[1777854346658,37.19,78339.59,0.0,-0.2457,0.00011,23.50696]
[1777854350884,37.19,78345.81,0.0,-0.245,0.00011,23.47253]
[1777854352959,37.19,78352.28,0.0,-0.24427,0.00011,23.43675]
[1777854353523,37.19,78352.28,0.0,-0.24427,0.00011,23.43675]
[1777854355886,37.19,78344.68,0.0,-0.24513,0.00011,23.47899]
[1777854356332,37.19,78344.68,0.0,-0.24513,0.00011,23.47899]
[1777854356987,37.19,78336.49,0.0,-0.24606,0.00011,23.52425]
[1777854357601,37.19,78336.49,0.0,-0.24606,0.00011,23.52425]
[1777854357685,37.19,78333.57,0.0,-0.24639,0.00011,23.54037]
[1777854362359,37.19,78331.85,0.0,-0.24658,0.00011,23.54965]
[1777854362394,37.19,78331.85,0.0,-0.24658,0.00011,23.54965]
[1777854362492,37.19,78328.21,0.0,-0.24699,0.00011,23.56965]
[1777854368588,37.19,78325.14,0.0,-0.24734,0.00011,23.5862]
[1777854374474,37.19,78326.07,0.0,-0.24722,0.00011,23.58056]
[1777854378958,37.19,78322.04,0.0,-0.24767,0.00011,23.60239]
[1777854379509,37.19,78322.04,0.0,-0.24767,0.00011,23.60228]
[1777854380292,37.19,78322.04,0.0,-0.24767,0.00011,23.60228]
[1777854380516,37.19,78322.0,0.0,-0.24767,0.00011,23.60241]
[1777854381573,37.19,78322.0,0.0,-0.24767,0.00011,23.60241]
[1777854381627,37.19,78321.43,0.0,-0.24774,0.00011,23.60546]
[1777854383953,37.19,78318.64,0.0,-0.24805,0.00011,23.62061]
[1777854384544,37.19,78318.99,0.0,-0.24801,0.00011,23.61858]
[1777854389080,37.19,78316.4,0.0,-0.24829,0.00011,23.63237]
[1777854389866,37.19,78316.4,0.0,-0.24829,0.00011,23.63237]
[1777854389580,37.19,78316.46,0.0,-0.24829,0.00011,23.63193]
[1777854390586,37.19,78318.48,0.0,-0.24805,0.00011,23.62072]
[1777854395621,37.18,78316.99,0.0,-0.24819,0.00011,23.62481]
[1777854399161,37.18,78315.12,0.0,-0.2484,0.00011,23.63476]
[1777854404545,37.18,78306.39,0.0,-0.24938,0.00011,23.6819]
[1777854406681,37.18,78314.06,0.0,-0.2485,0.00011,23.63954]
[1777854412739,37.18,78317.79,0.0,-0.24806,0.00011,23.6182]
[1777854413340,37.18,78317.79,0.0,-0.24806,0.00011,23.6182]
[1777854418782,37.17,78317.49,0.0,-0.24808,0.00011,23.61911]
[1777854424253,37.17,78317.9,0.0,-0.24802,0.00011,23.61637]
[1777854424826,37.17,78318.32,0.0,-0.24797,0.00011,23.61382]
[1777854426975,37.17,78325.15,0.0,-0.24718,0.00011,23.57603]
[1777854426997,37.17,78325.15,0.0,-0.24718,0.00011,23.57603]
[1777854429203,37.17,78331.17,0.0,-0.2465,0.00011,23.54268]
[1777854429862,37.17,78328.45,0.0,-0.2468,0.00011,23.55763]
[1777854434899,37.17,78328.5,0.0,-0.24679,0.00011,23.557]
[1777854439939,37.17,78325.65,0.0,-0.24711,0.00011,23.57231]
[1777854446465,37.16,78325.82,0.0,-0.24708,0.00011,23.57113]
[1777854446558,37.16,78327.76,0.0,-0.24686,0.00011,23.5601]
[1777854447408,37.16,78327.76,0.0,-0.24686,0.00011,23.5601]
[1777854447494,37.16,78329.47,0.0,-0.24666,0.00011,23.5506]
[1777854453029,37.16,78330.12,0.0,-0.24656,0.00011,23.54313]
[1777854458269,37.16,78330.65,0.0,-0.24649,0.00011,23.53987]
[1777854458328,37.16,78330.65,0.0,-0.24649,0.00011,23.53987]
[1777854458795,37.16,78334.62,0.0,-0.24604,0.00011,23.51789]
[1777854459849,37.16,78334.62,0.0,-0.24604,0.00011,23.51789]
[1777854460581,37.16,78341.06,0.0,-0.24531,0.00011,23.48224]
[1777854460599,37.16,78341.06,0.0,-0.24531,0.00011,23.48224]
[1777854460680,37.16,78344.58,0.0,-0.24491,0.00011,23.46275]
[1777854465316,37.16,78347.08,0.0,-0.24463,0.00011,23.44897]
[1777854465351,37.16,78345.57,0.0,-0.2448,0.00011,23.45738]
[1777854471548,37.16,78349.09,0.0,-0.2444,0.00011,23.43805]
[1777854471770,37.16,78349.09,0.0,-0.2444,0.00011,23.43805]
[1777854472891,37.16,78350.74,0.0,-0.24422,0.00011,23.42894]
[1777854473214,37.16,78350.74,0.0,-0.24422,0.00011,23.42899]
[1777854473229,37.16,78350.74,0.0,-0.24422,0.00011,23.42899]
[1777854473963,37.16,78350.74,0.0,-0.24422,0.00011,23.42899]
[1777854473406,37.16,78358.95,0.0,-0.24329,0.00011,23.38345]
[1777854474386,37.16,78358.64,0.0,-0.24333,0.00011,23.38528]
[1777854476705,37.16,78357.19,0.0,-0.2435,0.00011,23.39345]
[1777854476934,37.16,78357.47,0.0,-0.24347,0.00011,23.39199]
[1777854477190,37.16,78357.47,0.0,-0.24347,0.00011,23.39199]
[1777854478602,37.16,78376.31,0.0,-0.24135,0.00011,23.28704]
[1777854479545,37.16,78376.31,0.0,-0.24135,0.00011,23.28704]
[1777854479643,37.16,78381.57,0.0,-0.24076,0.00011,23.25771]
[1777854480529,37.16,78381.57,0.0,-0.24076,0.00011,23.25771]
[1777854480624,37.16,78383.77,0.0,-0.24052,0.00011,23.24553]
[1777854482613,37.17,78384.98,0.0,-0.24038,0.00011,23.2389]
[1777854482682,37.17,78384.98,0.0,-0.24038,0.00011,23.2389]
[1777854482768,37.17,78384.98,0.0,-0.24038,0.00011,23.2389]
[1777854482795,37.17,78384.98,0.0,-0.24038,0.00011,23.2389]
[1777854482890,37.17,78385.72,0.0,-0.2403,0.00011,23.23491]
[1777854485253,37.17,78395.68,0.0,-0.2392,0.00011,23.17958]
[1777854486913,37.17,78395.68,0.0,-0.2392,0.00011,23.17958]
[1777854487570,37.17,78395.41,0.0,-0.23923,0.00011,23.18132]
[1777854488252,37.17,78394.78,0.0,-0.23931,0.00011,23.18508]
[1777854488682,37.17,78393.94,0.0,-0.23941,0.00011,23.19002]
[1777854493092,37.17,78396.13,0.0,-0.23918,0.00011,23.17851]
[1777854493977,37.17,78396.13,0.0,-0.23918,0.00011,23.17851]
[1777854494046,37.17,78396.64,0.0,-0.23912,0.00011,23.17577]
[1777854494795,37.17,78402.45,0.0,-0.23848,0.00011,23.14323]
[1777854496343,37.17,78402.45,0.0,-0.23848,0.00011,23.1434]
[1777854496523,37.17,78402.45,0.0,-0.23848,0.00011,23.1434]
[1777854496624,37.17,78405.06,0.0,-0.23819,0.00011,23.12889]
[1777854498360,37.18,78405.06,0.0,-0.2382,0.00011,23.12908]
[1777854498954,37.18,78404.92,0.0,-0.23821,0.00011,23.13006]
[1777854500078,37.18,78412.92,0.0,-0.23733,0.00011,23.08512]
[1777854500361,37.18,78412.92,0.0,-0.23733,0.00011,23.08536]
[1777854502425,37.18,78415.35,0.0,-0.23707,0.00011,23.07189]
[1777854502481,37.18,78408.54,0.0,-0.23783,0.00011,23.11057]
[1777854503134,37.18,78408.54,0.0,-0.23783,0.00011,23.11057]
[1777854503659,37.18,78408.54,0.0,-0.23783,0.00011,23.11057]
[1777854508497,37.18,78406.1,0.0,-0.23812,0.00011,23.12537]
[1777854514458,37.19,78402.85,0.0,-0.23848,0.00011,23.14134]
[1777854516920,37.19,78402.76,0.0,-0.2385,0.00011,23.14203]
[1777854518539,37.19,78417.27,0.0,-0.23689,0.00011,23.06075]
[1777854523881,37.19,78418.85,0.0,-0.23673,0.00011,23.05264]
[1777854523942,37.19,78418.85,0.0,-0.23673,0.00011,23.05264]
[1777854529564,37.2,78420.9,0.0,-0.23655,0.00011,23.04327]
[1777854530603,37.2,78420.9,0.0,-0.23655,0.00011,23.04327]
[1777854530850,37.2,78425.03,0.0,-0.23609,0.00011,23.02018]
[1777854531841,37.2,78425.03,0.0,-0.23609,0.00011,23.02018]
[1777854531900,37.2,78425.03,0.0,-0.23609,0.00011,23.02018]
[1777854532050,37.2,78432.61,0.0,-0.23526,0.00011,22.97748]
[1777854532740,37.2,78432.61,0.0,-0.23526,0.00011,22.97748]
[1777854533036,37.2,78432.61,0.0,-0.23526,0.00011,22.97748]
[1777854532901,37.2,78440.28,0.0,-0.23442,0.00011,22.93423]
[1777854534184,37.2,78442.53,0.0,-0.23417,0.00011,22.92169]
[1777854534600,37.2,78442.53,0.0,-0.23418,0.00011,22.92199]
[1777854535185,37.2,78442.53,0.0,-0.23418,0.00011,22.92199]
[1777854535259,37.2,78442.53,0.0,-0.23418,0.00011,22.92199]
[1777854537079,37.21,78450.02,0.0,-0.23337,0.00011,22.88005]
[1777854537092,37.21,78450.02,0.0,-0.23337,0.00011,22.88005]
[1777854537622,37.21,78449.96,0.0,-0.23338,0.00011,22.88076]
[1777854538472,37.21,78449.96,0.0,-0.23338,0.00011,22.88076]
[1777854538679,37.21,78450.38,0.0,-0.23334,0.00011,22.87874]
[1777854541156,37.21,78449.04,0.0,-0.2335,0.00011,22.88711]
[1777854541655,37.21,78450.23,0.0,-0.23338,0.00011,22.88069]
[1777854542145,37.21,78450.23,0.0,-0.23338,0.00011,22.88069]
[1777854543642,37.21,78446.72,0.0,-0.23377,0.00011,22.90103]
[1777854546591,37.22,78448.35,0.0,-0.23361,0.00011,22.89277]
[1777854546749,37.22,78448.35,0.0,-0.23361,0.00011,22.89277]
[1777854546850,37.22,78447.19,0.0,-0.23374,0.00011,22.89971]
[1777854552737,37.22,78437.53,0.0,-0.23484,0.00011,22.95657]
[1777854556829,37.23,78435.17,0.0,-0.23512,0.00011,22.97074]
[1777854556971,37.23,78427.07,0.0,-0.23602,0.00011,23.01687]
[1777854557876,37.23,78416.14,0.0,-0.23724,0.00011,23.07893]
[1777854558222,37.23,78416.14,0.0,-0.23724,0.00011,23.07893]
[1777854558921,37.23,78414.62,0.0,-0.23741,0.00011,23.08778]
[1777854560292,37.23,78414.62,0.0,-0.23742,0.00011,23.08798]
[1777854560897,37.23,78413.79,0.0,-0.23751,0.00011,23.09285]
[1777854566835,37.23,78413.64,0.0,-0.23755,0.00011,23.0948]
[1777854571870,37.24,78408.97,0.0,-0.23806,0.00011,23.11835]
[1777854576905,37.24,78403.34,0.0,-0.23871,0.00011,23.15082]
[1777854581970,37.24,78401.69,0.0,-0.2389,0.00011,23.16063]
[1777854584571,37.24,78395.52,0.0,-0.2396,0.00011,23.19563]
[1777854584583,37.24,78395.52,0.0,-0.2396,0.00011,23.19563]
[1777854584962,37.24,78394.58,0.0,-0.2397,0.00011,23.20098]
[1777854587134,37.24,78394.47,0.0,-0.23972,0.00011,23.20176]
[1777854588085,37.24,78394.47,0.0,-0.23972,0.00011,23.20176]
[1777854590844,37.24,78394.74,0.0,-0.23969,0.00011,23.20051]
[1777854591579,37.25,78392.83,0.0,-0.23991,0.00011,23.21129]
[1777854593376,37.25,78392.68,0.0,-0.23993,0.00011,23.21227]
[1777854593780,37.25,78392.68,0.0,-0.23993,0.00011,23.21227]
[1777854598091,37.25,78377.62,0.0,-0.24162,0.00011,23.29695]
[1777854598718,37.25,78377.62,0.0,-0.24162,0.00011,23.29695]
[1777854599059,37.25,78377.62,0.0,-0.24162,0.00011,23.29706]
[1777854600400,37.25,78376.45,0.0,-0.24176,0.00011,23.30364]
[1777854600808,37.25,78376.45,0.0,-0.24176,0.00011,23.30364]
[1777854601074,37.25,78376.68,0.0,-0.24173,0.00011,23.30241]
[1777854602086,37.25,78366.51,0.0,-0.24288,0.00011,23.35907]
[1777854602590,37.25,78366.51,0.0,-0.24288,0.00011,23.35907]
[1777854603088,37.25,78360.89,0.0,-0.24351,0.00011,23.39036]
[1777854603561,37.25,78360.89,0.0,-0.24351,0.00011,23.39036]
[1777854604095,37.25,78360.34,0.0,-0.24357,0.00011,23.39346]
[1777854606943,37.25,78362.46,0.0,-0.24333,0.00011,23.3817]
[1777854607109,37.25,78362.46,0.0,-0.24333,0.00011,23.3817]
[1777854607116,37.25,78366.39,0.0,-0.24289,0.00011,23.35984]
[1777854607703,37.25,78366.39,0.0,-0.24289,0.00011,23.35984]
[1777854608123,37.25,78368.33,0.0,-0.24267,0.00011,23.34905]
[1777854613851,37.25,78369.0,0.0,-0.2426,0.00011,23.34534]
[1777854614576,37.25,78368.41,0.0,-0.24266,0.00011,23.34862]
[1777854617546,37.25,78356.94,0.0,-0.24396,0.00011,23.41225]
[1777854617679,37.25,78356.94,0.0,-0.24396,0.00011,23.41225]
[1777854618118,37.25,78356.93,0.0,-0.24396,0.00011,23.41232]
[1777854618509,37.25,78356.93,0.0,-0.24396,0.00011,23.41232]
[1777854618521,37.25,78356.93,0.0,-0.24396,0.00011,23.41232]
[1777854618929,37.25,78356.93,0.0,-0.24396,0.00011,23.41232]
[1777854619030,37.25,78352.68,0.0,-0.24444,0.00011,23.43577]
[1777854619369,37.25,78352.68,0.0,-0.24444,0.00011,23.43577]
[1777854625243,37.25,78349.3,0.0,-0.24481,0.00011,23.45432]
[1777854630279,37.25,78349.49,0.0,-0.24479,0.00011,23.45308]
[1777854632273,37.25,78351.78,0.0,-0.24451,0.00011,23.43681]
[1777854633198,37.25,78351.12,0.0,-0.24458,0.00011,23.44044]
[1777854638970,37.25,78347.77,0.0,-0.24496,0.00011,23.45883]
[1777854639581,37.25,78349.55,0.0,-0.24476,0.00011,23.44896]
[1777854640168,37.25,78352.14,0.0,-0.24446,0.00011,23.43462]
[1777854640486,37.25,78352.14,0.0,-0.24446,0.00011,23.43462]
[1777854640587,37.25,78352.14,0.0,-0.24446,0.00011,23.43462]
[1777854641075,37.25,78352.14,0.0,-0.24446,0.00011,23.43462]
[1777854640674,37.25,78356.13,0.0,-0.24401,0.00011,23.41253]
[1777854641424,37.25,78356.13,0.0,-0.24401,0.00011,23.41253]
[1777854641461,37.25,78365.84,0.0,-0.24292,0.00011,23.35868]
[1777854643320,37.25,78366.91,0.0,-0.2428,0.00011,23.35273]
[1777854643449,37.25,78366.91,0.0,-0.2428,0.00011,23.35273]
[1777854643525,37.25,78366.91,0.0,-0.2428,0.00011,23.35273]
[1777854643532,37.25,78367.16,0.0,-0.24277,0.00011,23.35134]
[1777854645560,37.25,78367.16,0.0,-0.24277,0.00011,23.35134]
[1777854645988,37.25,78366.5,0.0,-0.24285,0.00011,23.35502]
[1777854647471,37.25,78366.5,0.0,-0.24285,0.00011,23.35501]
[1777854647556,37.25,78359.71,0.0,-0.24361,0.00011,23.3927]
[1777854653090,37.25,78362.85,0.0,-0.24325,0.00011,23.37515]
[1777854656483,37.25,78358.95,0.0,-0.24369,0.00011,23.39677]
[1777854657485,37.25,78361.84,0.0,-0.24337,0.00011,23.38072]
[1777854657492,37.25,78361.84,0.0,-0.24337,0.00011,23.38072]
[1777854657571,37.25,78363.83,0.0,-0.24314,0.00011,23.36967]
[1777854659038,37.25,78363.83,0.0,-0.24314,0.00011,23.36967]
[1777854659049,37.25,78363.83,0.0,-0.24314,0.00011,23.36967]
[1777854659156,37.25,78363.83,0.0,-0.24314,0.00011,23.36967]
[1777854659085,37.25,78364.55,0.0,-0.24306,0.00011,23.36567]
[1777854659701,37.25,78364.55,0.0,-0.24306,0.00011,23.36567]
[1777854659781,37.25,78359.53,0.0,-0.24363,0.00011,23.39354]
[1777854660494,37.25,78359.53,0.0,-0.24363,0.00011,23.39354]
[1777854660606,37.25,78359.53,0.0,-0.24363,0.00011,23.39354]
[1777854660703,37.25,78358.03,0.0,-0.2438,0.00011,23.40186]
[1777854661772,37.25,78358.03,0.0,-0.2438,0.00011,23.40186]
[1777854661784,37.25,78358.03,0.0,-0.2438,0.00011,23.40186]
[1777854663618,37.25,78355.5,0.0,-0.24408,0.00011,23.41583]
[1777854663674,37.25,78355.5,0.0,-0.24408,0.00011,23.41583]
[1777854663775,37.25,78360.18,0.0,-0.24355,0.00011,23.38985]
[1777854664296,37.25,78360.18,0.0,-0.24355,0.00011,23.38985]
[1777854665759,37.25,78362.44,0.0,-0.2433,0.00011,23.37729]
[1777854665852,37.25,78366.87,0.0,-0.2428,0.00011,23.35267]
[1777854671877,37.25,78371.28,0.0,-0.2423,0.00011,23.32821]
[1777854673900,37.25,78370.42,0.0,-0.2424,0.00011,23.33303]
[1777854674439,37.25,78370.71,0.0,-0.24237,0.00011,23.33143]
[1777854675932,37.25,78370.71,0.0,-0.24237,0.00011,23.33145]
[1777854675934,37.25,78369.84,0.0,-0.24247,0.00011,23.33631]
[1777854679982,37.25,78370.64,0.0,-0.24238,0.00011,23.33189]
[1777854680083,37.25,78372.6,0.0,-0.24216,0.00011,23.32101]
[1777854683494,37.25,78375.67,0.0,-0.24182,0.00011,23.304]
[1777854684097,37.25,78376.81,0.0,-0.24169,0.00011,23.29768]
[1777854689743,37.25,78378.3,0.0,-0.24153,0.00011,23.28981]
[1777854694403,37.25,78378.68,0.0,-0.24147,0.00011,23.2844]
[1777854694423,37.25,78378.68,0.0,-0.24147,0.00011,23.2844]
[1777854696261,37.25,78386.16,0.0,-0.24063,0.00011,23.24278]
[1777854697157,37.25,78386.16,0.0,-0.24063,0.00011,23.24278]
[1777854698303,37.25,78392.72,0.0,-0.23991,0.00011,23.20633]
[1777854699424,37.25,78392.72,0.0,-0.23991,0.00011,23.20648]
[1777854699799,37.25,78392.72,0.0,-0.23991,0.00011,23.20648]
[1777854699820,37.25,78392.72,0.0,-0.23991,0.00011,23.20648]
[1777854699926,37.25,78393.77,0.0,-0.23979,0.00011,23.20076]
[1777854700413,37.25,78393.77,0.0,-0.23979,0.00011,23.20076]
[1777854700446,37.25,78393.77,0.0,-0.23979,0.00011,23.20076]
[1777854700453,37.25,78393.77,0.0,-0.23979,0.00011,23.20076]
[1777854703465,37.25,78405.6,0.0,-0.23848,0.00011,23.13482]
[1777854703491,37.25,78405.6,0.0,-0.23848,0.00011,23.13482]
[1777854703645,37.25,78405.6,0.0,-0.23848,0.00011,23.13482]
[1777854703799,37.25,78407.54,0.0,-0.23827,0.00011,23.12407]
[1777854704443,37.25,78407.54,0.0,-0.23827,0.00011,23.12407]
[1777854704803,37.25,78416.14,0.0,-0.23732,0.00011,23.07581]
[1777854706117,37.25,78416.14,0.0,-0.23732,0.00011,23.07581]
[1777854706218,37.25,78418.74,0.0,-0.23703,0.00011,23.06136]
[1777854708503,37.26,78418.54,0.0,-0.23706,0.00011,23.06295]
[1777854708513,37.26,78418.54,0.0,-0.23706,0.00011,23.06295]
[1777854708832,37.26,78417.23,0.0,-0.23721,0.00011,23.07056]
[1777854710481,37.26,78416.81,0.0,-0.23726,0.00011,23.07314]
[1777854710512,37.26,78416.81,0.0,-0.23726,0.00011,23.07314]
[1777854710845,37.26,78416.81,0.0,-0.23727,0.00011,23.07336]
[1777854714550,37.26,78420.25,0.0,-0.2369,0.00011,23.05463]
[1777854714567,37.26,78420.25,0.0,-0.2369,0.00011,23.05463]
[1777854714873,37.26,78420.08,0.0,-0.23692,0.00011,23.05583]
[1777854716559,37.26,78420.35,0.0,-0.2369,0.00011,23.05455]
[1777854716887,37.26,78420.72,0.0,-0.23686,0.00011,23.05271]
[1777854721922,37.27,78420.92,0.0,-0.23686,0.00011,23.0528]
[1777854725694,37.27,78425.64,0.0,-0.23635,0.00011,23.02686]
[1777854726356,37.27,78425.75,0.0,-0.23634,0.00011,23.02647]
[1777854727515,37.27,78434.68,0.0,-0.23536,0.00011,22.97625]
[1777854728820,37.27,78443.62,0.0,-0.23438,0.00011,22.92592]
[1777854728971,37.27,78444.5,0.0,-0.23429,0.00011,22.92131]
[1777854730161,37.27,78444.5,0.0,-0.23429,0.00011,22.92131]
[1777854730207,37.27,78446.55,0.0,-0.23407,0.00011,22.91006]
[1777854735231,37.28,78448.43,0.0,-0.23389,0.00011,22.90066]
[1777854740035,37.28,78444.96,0.0,-0.2343,0.00011,22.9219]
[1777854740101,37.28,78433.3,0.0,-0.23559,0.00011,22.98823]
[1777854740815,37.28,78433.3,0.0,-0.23559,0.00011,22.98823]
[1777854741063,37.29,78433.3,0.0,-0.23559,0.00011,22.98846]
[1777854742943,37.29,78433.18,0.0,-0.23561,0.00011,22.98936]
[1777854743074,37.29,78433.97,0.0,-0.23553,0.00011,22.98512]
[1777854748109,37.29,78434.17,0.0,-0.23553,0.00011,22.98511]
[1777854750082,37.29,78435.3,0.0,-0.23541,0.00011,22.97893]
[1777854750155,37.29,78430.76,0.0,-0.23591,0.00011,23.00487]
[1777854750773,37.29,78430.76,0.0,-0.23591,0.00011,23.00487]
[1777854751129,37.29,78430.76,0.0,-0.23589,0.00011,23.00153]
[1777854756140,37.3,78433.52,0.0,-0.23561,0.00011,22.98681]
[1777854757263,37.3,78433.86,0.0,-0.23557,0.00011,22.98509]
[1777854757293,37.3,78442.41,0.0,-0.23463,0.00011,22.9369]
[1777854757832,37.3,78442.41,0.0,-0.23463,0.00011,22.9369]
[1777854759150,37.3,78447.25,0.0,-0.2341,0.00011,22.90972]
[1777854759228,37.3,78450.22,0.0,-0.23378,0.00011,22.89316]
[1777854761514,37.3,78450.27,0.0,-0.23379,0.00011,22.89348]
[1777854761825,37.3,78450.27,0.0,-0.23379,0.00011,22.89348]
[1777854761841,37.3,78450.27,0.0,-0.23379,0.00011,22.89348]
[1777854762223,37.3,78449.92,0.0,-0.23383,0.00011,22.89578]
[1777854763882,37.3,78458.14,0.0,-0.23294,0.00011,22.84939]
[1777854763894,37.3,78458.14,0.0,-0.23294,0.00011,22.84939]
[1777854764221,37.3,78455.06,0.0,-0.23328,0.00011,22.86727]
[1777854769258,37.31,78454.81,0.0,-0.23334,0.00011,22.87036]
[1777854769747,37.31,78454.81,0.0,-0.23334,0.00011,22.87036]
[1777854771339,37.31,78456.68,0.0,-0.23314,0.00011,22.86034]
[1777854771357,37.31,78456.68,0.0,-0.23314,0.00011,22.86034]
[1777854772277,37.31,78456.15,0.0,-0.23321,0.00011,22.86366]
[1777854777313,37.32,78453.49,0.0,-0.23353,0.00011,22.88033]
[1777854779469,37.32,78446.64,0.0,-0.23429,0.00011,22.91973]
[1777854780333,37.32,78447.6,0.0,-0.23419,0.00011,22.91455]
[1777854783387,37.32,78441.98,0.0,-0.23482,0.00011,22.94699]
[1777854783393,37.32,78441.98,0.0,-0.23482,0.00011,22.94699]
[1777854783564,37.32,78441.57,0.0,-0.23488,0.00011,22.94987]
[1777854785490,37.32,78436.23,0.0,-0.23547,0.00011,22.98006]
[1777854785509,37.32,78436.23,0.0,-0.23547,0.00011,22.98006]
[1777854786320,37.32,78436.23,0.0,-0.23547,0.00011,22.98006]
[1777854787196,37.33,78431.5,0.0,-0.236,0.00011,23.00729]
[1777854787816,37.33,78431.21,0.0,-0.23603,0.00011,23.00914]
[1777854788044,37.33,78429.73,0.0,-0.2362,0.00011,23.01769]
[1777854789598,37.33,78429.73,0.0,-0.2362,0.00011,23.01769]
[1777854789659,37.33,78429.73,0.0,-0.23621,0.00011,23.01807]
[1777854791628,37.33,78431.05,0.0,-0.23606,0.00011,23.01063]
[1777854797071,37.33,78432.64,0.0,-0.2359,0.00011,23.0026]
[1777854797733,37.33,78434.39,0.0,-0.23572,0.00011,22.99311]
[1777854802960,37.34,78434.83,0.0,-0.23569,0.00011,22.99159]
[1777854803602,37.34,78434.83,0.0,-0.23569,0.00011,22.99178]
[1777854808320,37.34,78432.23,0.0,-0.23599,0.00011,23.00716]
[1777854808335,37.34,78432.23,0.0,-0.23599,0.00011,23.00716]
[1777854813572,37.34,78431.2,0.0,-0.23611,0.00011,23.01053]
[1777854818607,37.35,78429.84,0.0,-0.23627,0.00011,23.01905]
[1777854820227,37.35,78429.84,0.0,-0.23627,0.00011,23.01905]
[1777854822164,37.35,78424.14,0.0,-0.23691,0.00011,23.05146]
[1777854827670,37.35,78416.84,0.0,-0.23773,0.00011,23.09327]
[1777854828839,37.35,78416.84,0.0,-0.23773,0.00011,23.09327]
[1777854830286,37.35,78418.12,0.0,-0.23759,0.00011,23.08627]
[1777854831323,37.35,78417.62,0.0,-0.23765,0.00011,23.08946]
[1777854835206,37.35,78416.81,0.0,-0.23776,0.00011,23.09455]
[1777854835216,37.35,78416.87,0.0,-0.23775,0.00011,23.09439]
[1777854838384,37.35,78419.17,0.0,-0.2375,0.00011,23.08186]
[1777854839222,37.36,78421.01,0.0,-0.2373,0.00011,23.07172]
[1777854839238,37.36,78421.01,0.0,-0.2373,0.00011,23.07172]
[1777854839988,37.36,78426.89,0.0,-0.23666,0.00011,23.03886]
[1777854840575,37.36,78430.66,0.0,-0.23624,0.00011,23.01779]
[1777854842280,37.36,78431.68,0.0,-0.23613,0.00011,23.01221]
[1777854842601,37.36,78431.31,0.0,-0.23618,0.00011,23.01448]
[1777854842775,37.36,78431.31,0.0,-0.23618,0.00011,23.01465]
[1777854844615,37.36,78430.46,0.0,-0.23628,0.00011,23.01961]
[1777854844624,37.36,78430.46,0.0,-0.23628,0.00011,23.01961]
[1777854845322,37.36,78429.24,0.0,-0.23642,0.00011,23.02664]
[1777854846870,37.36,78429.24,0.0,-0.23642,0.00011,23.02679]
[1777854846884,37.36,78429.24,0.0,-0.23642,0.00011,23.02679]
[1777854849327,37.36,78430.59,0.0,-0.23628,0.00011,23.0195]
[1777854850711,37.36,78436.28,0.0,-0.23565,0.00011,22.98778]
[1777854852311,37.36,78434.63,0.0,-0.23584,0.00011,22.99727]
[1777854852735,37.36,78434.63,0.0,-0.23584,0.00011,22.99744]
[1777854852845,37.36,78434.6,0.0,-0.23585,0.00011,22.99779]
[1777854856964,37.37,78435.94,0.0,-0.23571,0.00011,22.99071]
[1777854857286,37.37,78435.94,0.0,-0.23571,0.00011,22.99071]
[1777854857393,37.37,78435.94,0.0,-0.23571,0.00011,22.99071]
[1777854857387,37.37,78432.18,0.0,-0.23613,0.00011,23.01206]
[1777854857638,37.37,78432.18,0.0,-0.23613,0.00011,23.01206]
[1777854857715,37.37,78432.18,0.0,-0.23613,0.00011,23.01206]
[1777854858188,37.37,78432.18,0.0,-0.23613,0.00011,23.01206]
[1777854858223,37.37,78432.18,0.0,-0.23613,0.00011,23.01206]
[1777854858502,37.37,78419.82,0.0,-0.2375,0.00011,23.08171]
[1777854858889,37.37,78419.82,0.0,-0.2375,0.00011,23.08171]
[1777854859408,37.37,78419.82,0.0,-0.2375,0.00011,23.08171]
[1777854858926,37.37,78413.17,0.0,-0.23824,0.00011,23.11923]
[1777854860144,37.37,78413.17,0.0,-0.23824,0.00011,23.11923]
[1777854860243,37.37,78413.7,0.0,-0.23818,0.00011,23.1164]
[1777854860982,37.37,78413.7,0.0,-0.23818,0.00011,23.1164]
[1777854861046,37.37,78412.9,0.0,-0.23827,0.00011,23.12098]
[1777854863538,37.37,78413.92,0.0,-0.23816,0.00011,23.1153]
[1777854863724,37.37,78413.92,0.0,-0.23816,0.00011,23.1153]
[1777854863734,37.37,78413.92,0.0,-0.23816,0.00011,23.1153]
[1777854863922,37.37,78415.28,0.0,-0.23801,0.00011,23.10777]
[1777854864938,37.37,78431.16,0.0,-0.23626,0.00011,23.01864]
[1777854866133,37.37,78431.16,0.0,-0.23626,0.00011,23.01864]
[1777854866144,37.37,78431.16,0.0,-0.23626,0.00011,23.01864]
[1777854866195,37.37,78431.65,0.0,-0.2362,0.00011,23.01602]
[1777854867006,37.37,78431.65,0.0,-0.2362,0.00011,23.01602]
[1777854867735,37.37,78432.18,0.0,-0.23615,0.00011,23.01325]
[1777854868937,37.37,78430.45,0.0,-0.23635,0.00011,23.0232]
[1777854870363,37.37,78430.42,0.0,-0.23635,0.00011,23.02359]
[1777854870523,37.37,78430.42,0.0,-0.23636,0.00011,23.0238]
[1777854870996,37.37,78430.42,0.0,-0.23636,0.00011,23.0238]
[1777854872985,37.37,78435.92,0.0,-0.23573,0.00011,22.98952]
[1777854878016,37.38,78440.57,0.0,-0.23524,0.00011,22.96418]
[1777854878117,37.38,78440.66,0.0,-0.23523,0.00011,22.96384]
[1777854884063,37.38,78446.26,0.0,-0.23463,0.00011,22.9333]
[1777854889234,37.38,78444.0,0.0,-0.2349,0.00011,22.94688]
[1777854895141,37.39,78442.12,0.0,-0.23513,0.00011,22.95887]
[1777854897177,37.39,78441.2,0.0,-0.23523,0.00011,22.96424]
[1777854901490,37.39,78441.48,0.0,-0.23522,0.00011,22.96351]
[1777854901685,37.39,78441.48,0.0,-0.23522,0.00011,22.96351]
[1777854901842,37.39,78441.48,0.0,-0.23522,0.00011,22.96351]
[1777854901873,37.39,78441.48,0.0,-0.23522,0.00011,22.96351]
[1777854902190,37.39,78441.5,0.0,-0.23522,0.00011,22.96356]
[1777854903297,37.39,78441.5,0.0,-0.23522,0.00011,22.96356]
[1777854903305,37.39,78441.5,0.0,-0.23522,0.00011,22.96356]
[1777854903310,37.39,78441.5,0.0,-0.23522,0.00011,22.96356]
[1777854903344,37.39,78422.71,0.0,-0.2373,0.00011,23.06948]
[1777854903502,37.39,78422.71,0.0,-0.2373,0.00011,23.06948]
[1777854904205,37.39,78422.71,0.0,-0.2373,0.00011,23.06956]
[1777854906056,37.39,78422.24,0.0,-0.23735,0.00011,23.07234]
[1777854911310,37.4,78420.41,0.0,-0.23757,0.00011,23.0835]
[1777854917295,37.4,78425.05,0.0,-0.23708,0.00011,23.05845]
[1777854923336,37.4,78427.37,0.0,-0.23684,0.00011,23.04651]
[1777854928371,37.41,78429.71,0.0,-0.2366,0.00011,23.03427]
[1777854933390,37.41,78432.63,0.0,-0.23627,0.00011,23.01498]
[1777854937982,37.41,78429.88,0.0,-0.23659,0.00011,23.03146]
[1777854938442,37.41,78429.09,0.0,-0.23668,0.00011,23.03607]
[1777854943476,37.41,78431.75,0.0,-0.23641,0.00011,23.02197]
[1777854948510,37.42,78432.79,0.0,-0.23631,0.00011,23.01708]
[1777854950188,37.42,78432.79,0.0,-0.23631,0.00011,23.01708]
[1777854950257,37.42,78433.1,0.0,-0.23628,0.00011,23.01571]
[1777854952656,37.42,78434.59,0.0,-0.23612,0.00011,23.00752]
[1777854952756,37.42,78434.56,0.0,-0.23613,0.00011,23.00809]
[1777854954719,37.42,78434.56,0.0,-0.23613,0.00011,23.00809]
[1777854954753,37.42,78434.56,0.0,-0.23613,0.00011,23.00809]
[1777854955466,37.42,78434.87,0.0,-0.2361,0.00011,23.00675]
[1777854961000,37.43,78430.07,0.0,-0.23665,0.00011,23.03462]
[1777854961032,37.43,78430.07,0.0,-0.23665,0.00011,23.03462]
[1777854961461,37.43,78427.27,0.0,-0.23696,0.00011,23.05051]
[1777854961811,37.43,78427.27,0.0,-0.23696,0.00011,23.05051]
[1777854962311,37.43,78427.27,0.0,-0.23696,0.00011,23.05051]
[1777854962405,37.43,78427.27,0.0,-0.23696,0.00011,23.05051]
[1777854963835,37.43,78418.54,0.0,-0.23793,0.00011,23.0997]
[1777854963937,37.43,78418.82,0.0,-0.2379,0.00011,23.09823]
[1777854968480,37.43,78418.68,0.0,-0.23792,0.00011,23.09921]
[1777854968651,37.43,78419.2,0.0,-0.23787,0.00011,23.09659]
[1777854969855,37.43,78419.2,0.0,-0.23787,0.00011,23.09659]
[1777854970532,37.43,78418.9,0.0,-0.23791,0.00011,23.09837]
[1777854975699,37.43,78418.17,0.0,-0.238,0.00011,23.10307]
[1777854976820,37.43,78418.17,0.0,-0.238,0.00011,23.10307]
[1777854977064,37.43,78418.17,0.0,-0.238,0.00011,23.10307]
[1777854977835,37.43,78419.65,0.0,-0.23784,0.00011,23.09487]
[1777854978402,37.43,78419.65,0.0,-0.23784,0.00011,23.09487]
[1777854978417,37.43,78419.65,0.0,-0.23784,0.00011,23.09487]
[1777854978499,37.43,78430.81,0.0,-0.2366,0.00011,23.03239]
[1777854983409,37.43,78428.38,0.0,-0.23689,0.00011,23.04677]
[1777854983550,37.43,78427.51,0.0,-0.23699,0.00011,23.05184]
[1777854983608,37.43,78427.51,0.0,-0.23699,0.00011,23.05184]
[1777854987092,37.44,78441.63,0.0,-0.23544,0.00011,22.97306]
[1777854987243,37.44,78441.63,0.0,-0.23544,0.00011,22.97306]
[1777854988830,37.44,78440.96,0.0,-0.23552,0.00011,22.9773]
[1777854988893,37.44,78440.09,0.0,-0.23562,0.00011,22.98243]
[1777854990386,37.44,78440.09,0.0,-0.23562,0.00011,22.98243]
[1777854990865,37.44,78439.0,0.0,-0.23575,0.00011,22.98879]
[1777854991553,37.44,78439.07,0.0,-0.23574,0.00011,22.98862]
[1777854992916,37.44,78438.92,0.0,-0.23574,0.00011,22.98608]
[1777854992927,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854993933,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854994042,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854994313,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854994327,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854994344,37.44,78435.9,0.0,-0.23608,0.00011,23.0033]
[1777854994367,37.44,78432.03,0.0,-0.23651,0.00011,23.02525]
[1777854995156,37.44,78418.28,0.0,-0.23803,0.00011,23.10252]
[1777854996287,37.44,78418.28,0.0,-0.23803,0.00011,23.10252]
[1777854996307,37.44,78418.28,0.0,-0.23803,0.00011,23.10252]
[1777854996332,37.44,78415.47,0.0,-0.23835,0.00011,23.11833]
[1777854999393,37.44,78412.25,0.0,-0.23871,0.00011,23.13653]
[1777854999482,37.44,78410.09,0.0,-0.23895,0.00011,23.14867]
[1777855004907,37.45,78409.47,0.0,-0.23903,0.00011,23.15262]
[1777855009941,37.45,78406.2,0.0,-0.2394,0.00011,23.17125]
[1777855010744,37.45,78406.2,0.0,-0.2394,0.00011,23.17125]
[1777855010823,37.45,78405.4,0.0,-0.23949,0.00011,23.17579]
[1777855012238,37.45,78405.4,0.0,-0.23949,0.00011,23.17579]
[1777855014475,37.45,78404.16,0.0,-0.23963,0.00011,23.18284]
[1777855016288,37.45,78405.97,0.0,-0.23943,0.00011,23.17291]
[1777855019276,37.45,78405.17,0.0,-0.23952,0.00011,23.17763]
[1777855019377,37.45,78404.73,0.0,-0.23957,0.00011,23.18017]
[1777855024672,37.45,78401.36,0.0,-0.23996,0.00011,23.19937]
[1777855028069,37.45,78390.05,0.0,-0.24122,0.00011,23.26249]
[1777855028865,37.45,78390.05,0.0,-0.24122,0.00011,23.26249]
[1777855029467,37.45,78389.04,0.0,-0.24133,0.00011,23.2681]
[1777855029890,37.45,78389.04,0.0,-0.24133,0.00011,23.2681]
[1777855031501,37.45,78389.04,0.0,-0.24133,0.00011,23.2681]
[1777855031636,37.45,78379.52,0.0,-0.2424,0.00011,23.32084]
[1777855032557,37.45,78380.18,0.0,-0.24232,0.00011,23.31714]
[1777855032644,37.45,78380.18,0.0,-0.24232,0.00011,23.31714]
[1777855037706,37.45,78380.87,0.0,-0.24224,0.00011,23.31332]
[1777855044181,37.45,78379.95,0.0,-0.24235,0.00011,23.3185]
[1777855049217,37.45,78378.01,0.0,-0.24257,0.00011,23.32925]
[1777855052297,37.45,78365.56,0.0,-0.24394,0.00011,23.3944]
[1777855053326,37.45,78365.56,0.0,-0.24394,0.00011,23.3944]
[1777855053340,37.45,78365.56,0.0,-0.24394,0.00011,23.3944]
[1777855053425,37.45,78365.56,0.0,-0.24394,0.00011,23.3944]
[1777855053525,37.45,78364.91,0.0,-0.24401,0.00011,23.39792]
[1777855053772,37.45,78364.91,0.0,-0.24401,0.00011,23.39792]
[1777855054126,37.45,78364.91,0.0,-0.24401,0.00011,23.39792]
[1777855054502,37.45,78357.85,0.0,-0.2448,0.00011,23.4367]
[1777855056292,37.45,78354.7,0.0,-0.24516,0.00011,23.45393]
[1777855056343,37.45,78353.12,0.0,-0.24533,0.00011,23.46248]
[1777855057112,37.45,78353.12,0.0,-0.24533,0.00011,23.46248]
[1777855057274,37.45,78353.12,0.0,-0.24533,0.00011,23.46243]
[1777855062370,37.45,78361.42,0.0,-0.24439,0.00011,23.41659]
[1777855068350,37.45,78364.36,0.0,-0.24406,0.00011,23.4002]
[1777855069591,37.45,78364.36,0.0,-0.24406,0.00011,23.4002]
[1777855070366,37.45,78358.24,0.0,-0.24475,0.00011,23.43384]
[1777855075399,37.45,78361.98,0.0,-0.24432,0.00011,23.41302]
[1777855080438,37.45,78361.4,0.0,-0.24438,0.00011,23.416]
[1777855080743,37.45,78361.4,0.0,-0.24438,0.00011,23.416]
[1777855081437,37.45,78361.4,0.0,-0.24438,0.00011,23.416]
[1777855081615,37.45,78352.02,0.0,-0.24544,0.00011,23.46752]
[1777855083033,37.45,78349.4,0.0,-0.24573,0.00011,23.48185]
[1777855087013,37.45,78349.18,0.0,-0.24575,0.00011,23.48266]
[1777855092579,37.44,78350.01,0.0,-0.24564,0.00011,23.47757]
[1777855097077,37.44,78351.03,0.0,-0.24552,0.00011,23.47167]
[1777855097523,37.44,78351.03,0.0,-0.24552,0.00011,23.47167]
[1777855098134,37.44,78357.54,0.0,-0.24479,0.00011,23.43583]
[1777855098460,37.44,78357.54,0.0,-0.24479,0.00011,23.43583]
[1777855099067,37.44,78357.63,0.0,-0.24478,0.00011,23.43527]
[1777855099228,37.44,78357.63,0.0,-0.24478,0.00011,23.43527]
[1777855099568,37.44,78367.8,0.0,-0.24363,0.00011,23.37922]
[1777855100659,37.44,78368.91,0.0,-0.24351,0.00011,23.37313]
[1777855101584,37.44,78368.46,0.0,-0.24356,0.00011,23.37566]
[1777855102876,37.44,78369.23,0.0,-0.24348,0.00011,23.37144]
[1777855105506,37.44,78361.01,0.0,-0.2444,0.00011,23.41681]
[1777855110646,37.44,78359.63,0.0,-0.24455,0.00011,23.42419]
[1777855113133,37.44,78357.39,0.0,-0.24478,0.00011,23.43286]
[1777855117726,37.44,78357.36,0.0,-0.24478,0.00011,23.43279]
[1777855118855,37.44,78357.36,0.0,-0.24478,0.00011,23.43273]
[1777855121828,37.44,78357.12,0.0,-0.2448,0.00011,23.43394]
[1777855122629,37.44,78357.12,0.0,-0.2448,0.00011,23.43394]
[1777855129780,37.44,78357.07,0.0,-0.2448,0.00011,23.43364]
[1777855134837,37.44,78357.35,0.0,-0.24476,0.00011,23.43172]
[1777855139871,37.44,78359.32,0.0,-0.24453,0.00011,23.42059]
[1777855146331,37.44,78359.15,0.0,-0.24455,0.00011,23.42138]
[1777855149373,37.44,78359.18,0.0,-0.24454,0.00011,23.42096]
[1777855154977,37.43,78356.31,0.0,-0.24485,0.00011,23.43629]
[1777855160013,37.43,78360.1,0.0,-0.24442,0.00011,23.41514]
[1777855165047,37.43,78361.88,0.0,-0.24422,0.00011,23.40514]
[1777855166322,37.43,78361.88,0.0,-0.24422,0.00011,23.40514]
[1777855166340,37.43,78361.88,0.0,-0.24422,0.00011,23.40514]
[1777855166347,37.43,78361.88,0.0,-0.24422,0.00011,23.40514]
[1777855166403,37.43,78368.84,0.0,-0.24343,0.00011,23.36672]
[1777855167401,37.43,78368.84,0.0,-0.24343,0.00011,23.36672]
[1777855167712,37.43,78368.84,0.0,-0.24343,0.00011,23.36672]
[1777855168191,37.43,78372.6,0.0,-0.24301,0.00011,23.34596]
[1777855169881,37.43,78375.05,0.0,-0.24274,0.00011,23.3325]
[1777855171898,37.43,78374.82,0.0,-0.24275,0.00011,23.33029]
[1777855172096,37.43,78374.23,0.0,-0.24281,0.00011,23.33361]
[1777855175825,37.43,78371.74,0.0,-0.2431,0.00011,23.34752]
[1777855176124,37.43,78370.79,0.0,-0.2432,0.00011,23.35281]
[1777855181159,37.43,78369.13,0.0,-0.24339,0.00011,23.36221]
[1777855182332,37.43,78369.13,0.0,-0.24339,0.00011,23.36221]
[1777855182408,37.43,78367.68,0.0,-0.24356,0.00011,23.37026]
[1777855184001,37.43,78365.28,0.0,-0.24383,0.00011,23.38354]
[1777855184223,37.43,78365.19,0.0,-0.24384,0.00011,23.38406]
[1777855185002,37.43,78365.19,0.0,-0.24384,0.00011,23.38406]
[1777855186027,37.43,78365.19,0.0,-0.24384,0.00011,23.38408]
[1777855186195,37.43,78364.43,0.0,-0.24392,0.00011,23.3883]
[1777855188387,37.43,78362.65,0.0,-0.24412,0.00011,23.39813]
[1777855188468,37.43,78362.65,0.0,-0.24412,0.00011,23.39813]
[1777855188624,37.43,78362.65,0.0,-0.24412,0.00011,23.39813]
[1777855188716,37.43,78362.65,0.0,-0.24412,0.00011,23.39813]
[1777855188748,37.43,78360.52,0.0,-0.24436,0.00011,23.40988]
[1777855189429,37.43,78360.52,0.0,-0.24436,0.00011,23.40988]
[1777855189657,37.43,78360.52,0.0,-0.24436,0.00011,23.40988]
[1777855189742,37.43,78346.76,0.0,-0.24591,0.00011,23.4855]
[1777855191293,37.43,78345.64,0.0,-0.24604,0.00011,23.49164]
[1777855191847,37.43,78346.72,0.0,-0.24592,0.00011,23.48564]
[1777855191863,37.43,78346.72,0.0,-0.24592,0.00011,23.48564]
[1777855192237,37.43,78347.27,0.0,-0.24585,0.00011,23.48253]
[1777855193281,37.43,78337.12,0.0,-0.247,0.00011,23.53803]
[1777855199286,37.43,78337.3,0.0,-0.24696,0.00011,23.5362]
[1777855204321,37.43,78336.26,0.0,-0.24707,0.00011,23.54122]
[1777855206190,37.43,78335.58,0.0,-0.24714,0.00011,23.54481]
[1777855211598,37.43,78343.56,0.0,-0.24623,0.00011,23.50065]
[1777855215338,37.42,78345.07,0.0,-0.24605,0.00011,23.49203]
[1777855215452,37.42,78345.07,0.0,-0.24605,0.00011,23.49203]
[1777855215464,37.42,78345.07,0.0,-0.24605,0.00011,23.49203]
[1777855215504,37.42,78354.82,0.0,-0.24495,0.00011,23.4384]
[1777855216283,37.42,78354.82,0.0,-0.24495,0.00011,23.4384]
[1777855216479,37.42,78354.82,0.0,-0.24495,0.00011,23.4384]
[1777855216571,37.42,78354.82,0.0,-0.24495,0.00011,23.4384]
[1777855216642,37.42,78358.79,0.0,-0.2445,0.00011,23.41649]
[1777855219870,37.42,78363.91,0.0,-0.24393,0.00011,23.38828]
[1777855220656,37.42,78363.91,0.0,-0.24393,0.00011,23.38828]
[1777855220676,37.42,78375.54,0.0,-0.24262,0.00011,23.32407]
[1777855221994,37.42,78375.54,0.0,-0.24262,0.00011,23.32404]
[1777855222448,37.42,78377.09,0.0,-0.24245,0.00011,23.31547]
[1777855227482,37.42,78376.32,0.0,-0.24254,0.00011,23.31983]
[1777855232518,37.42,78367.27,0.0,-0.24353,0.00011,23.36621]
[1777855233298,37.42,78367.27,0.0,-0.24353,0.00011,23.36621]
[1777855233563,37.42,78365.22,0.0,-0.24376,0.00011,23.3775]
[1777855237239,37.42,78361.87,0.0,-0.24413,0.00011,23.39589]
[1777855237796,37.42,78369.18,0.0,-0.24331,0.00011,23.3555]
[1777855238025,37.42,78369.18,0.0,-0.24331,0.00011,23.3555]
[1777855238750,37.42,78369.18,0.0,-0.24331,0.00011,23.3555]
[1777855238559,37.42,78369.18,0.0,-0.24331,0.00011,23.35545]
[1777855239138,37.42,78369.18,0.0,-0.24331,0.00011,23.35545]
[1777855239391,37.42,78369.18,0.0,-0.24331,0.00011,23.35545]
[1777855239399,37.42,78369.18,0.0,-0.24331,0.00011,23.35545]
[1777855239566,37.42,78369.18,0.0,-0.24331,0.00011,23.35545]
[1777855243466,37.42,78366.49,0.0,-0.24361,0.00011,23.37028]
[1777855243470,37.42,78366.49,0.0,-0.24361,0.00011,23.37028]
[1777855243633,37.42,78365.05,0.0,-0.24377,0.00011,23.37822]
[1777855244538,37.42,78365.05,0.0,-0.24377,0.00011,23.37822]
[1777855245516,37.42,78364.63,0.0,-0.24382,0.00011,23.38052]
[1777855245608,37.42,78364.63,0.0,-0.24382,0.00011,23.3805]
[1777855248573,37.42,78362.77,0.0,-0.24403,0.00011,23.39072]
[1777855248582,37.42,78362.77,0.0,-0.24403,0.00011,23.39072]
[1777855248629,37.42,78362.54,0.0,-0.24405,0.00011,23.39196]
[1777855250305,37.42,78362.54,0.0,-0.24405,0.00011,23.39193]
[1777855250643,37.42,78364.55,0.0,-0.24383,0.00011,23.38082]
[1777855252578,37.42,78366.56,0.0,-0.2436,0.00011,23.36971]
[1777855252661,37.42,78367.9,0.0,-0.24345,0.00011,23.36231]
[1777855253355,37.42,78367.9,0.0,-0.24345,0.00011,23.36231]
[1777855253632,37.42,78367.9,0.0,-0.24345,0.00011,23.36231]
[1777855253704,37.42,78366.62,0.0,-0.24359,0.00011,23.36939]
[1777855254108,37.42,78366.62,0.0,-0.24359,0.00011,23.36939]
[1777855254671,37.42,78366.62,0.0,-0.24359,0.00011,23.3694]
[1777855257120,37.42,78362.87,0.0,-0.24402,0.00011,23.3901]
[1777855257693,37.42,78362.62,0.0,-0.24404,0.00011,23.39146]
[1777855262140,37.42,78362.57,0.0,-0.24405,0.00011,23.3917]
[1777855262732,37.42,78361.3,0.0,-0.24419,0.00011,23.39869]
[1777855263425,37.42,78361.3,0.0,-0.24419,0.00011,23.39869]
[1777855263773,37.42,78359.8,0.0,-0.24436,0.00011,23.40693]
[1777855264729,37.42,78359.8,0.0,-0.24436,0.00011,23.40693]
[1777855264764,37.42,78358.54,0.0,-0.2445,0.00011,23.41385]
[1777855265815,37.42,78358.54,0.0,-0.2445,0.00011,23.41385]
[1777855265824,37.42,78358.54,0.0,-0.2445,0.00011,23.41385]
[1777855266755,37.42,78357.19,0.0,-0.24465,0.00011,23.42121]
[1777855271757,37.42,78357.74,0.0,-0.24459,0.00011,23.41801]
[1777855276825,37.42,78356.17,0.0,-0.24476,0.00011,23.42637]
[1777855277095,37.42,78356.17,0.0,-0.24476,0.00011,23.42637]
[1777855278007,37.42,78356.34,0.0,-0.24474,0.00011,23.42538]
[1777855278068,37.42,78356.08,0.0,-0.24476,0.00011,23.42676]
[1777855283913,37.42,78355.62,0.0,-0.24481,0.00011,23.429]
[1777855289917,37.42,78355.99,0.0,-0.24476,0.00011,23.42657]
[1777855295957,37.42,78356.13,0.0,-0.24472,0.00011,23.42186]
[1777855298310,37.42,78355.19,0.0,-0.24482,0.00011,23.42698]
[1777855300337,37.42,78355.47,0.0,-0.24479,0.00011,23.42531]
[1777855306325,37.41,78356.33,0.0,-0.24468,0.00011,23.42012]
[1777855312471,37.41,78357.57,0.0,-0.24454,0.00011,23.41293]
[1777855312512,37.41,78357.57,0.0,-0.24454,0.00011,23.41293]
[1777855313233,37.41,78356.92,0.0,-0.24461,0.00011,23.41645]
[1777855313864,37.41,78356.92,0.0,-0.24461,0.00011,23.41645]
[1777855314538,37.41,78357.36,0.0,-0.24456,0.00011,23.41396]
[1777855314636,37.41,78357.6,0.0,-0.24453,0.00011,23.41258]
[1777855320128,37.41,78359.3,0.0,-0.24433,0.00011,23.40288]
[1777855322074,37.41,78360.92,0.0,-0.24415,0.00011,23.39392]
[1777855322565,37.41,78360.92,0.0,-0.24415,0.00011,23.39392]
[1777855322681,37.41,78360.92,0.0,-0.24415,0.00011,23.39392]
[1777855322772,37.41,78355.77,0.0,-0.24473,0.00011,23.42223]
[1777855324226,37.41,78355.77,0.0,-0.24473,0.00011,23.42216]
[1777855324724,37.41,78355.77,0.0,-0.24473,0.00011,23.42216]
[1777855324805,37.41,78361.73,0.0,-0.24405,0.00011,23.38926]
[1777855329864,37.41,78375.56,0.0,-0.2425,0.00011,23.31284]
[1777855334945,37.41,78367.88,0.0,-0.24337,0.00011,23.35549]
[1777855340528,37.41,78369.24,0.0,-0.24321,0.00011,23.34801]
[1777855346377,37.41,78363.25,0.0,-0.24388,0.00011,23.38096]
[1777855348379,37.41,78364.57,0.0,-0.24373,0.00011,23.37364]
[1777855349113,37.41,78365.38,0.0,-0.24364,0.00011,23.36916]
[1777855351103,37.41,78367.97,0.0,-0.24335,0.00011,23.35485]
[1777855351152,37.41,78367.97,0.0,-0.24335,0.00011,23.35485]
[1777855351345,37.41,78368.91,0.0,-0.24323,0.00011,23.34609]
[1777855355203,37.41,78369.49,0.0,-0.24316,0.00011,23.34293]
[1777855355264,37.41,78369.49,0.0,-0.24316,0.00011,23.34294]
[1777855360407,37.41,78370.0,0.0,-0.24311,0.00011,23.34021]
[1777855366449,37.41,78371.8,0.0,-0.24291,0.00011,23.33037]
[1777855371128,37.41,78375.71,0.0,-0.24247,0.00011,23.30889]
[1777855371439,37.41,78375.71,0.0,-0.24247,0.00011,23.30889]
[1777855371540,37.41,78374.61,0.0,-0.2426,0.00011,23.31502]
[1777855377510,37.41,78375.75,0.0,-0.24247,0.00011,23.30893]
[1777855377611,37.41,78375.76,0.0,-0.24247,0.00011,23.30892]
[1777855383734,37.41,78375.72,0.0,-0.24248,0.00011,23.30935]
[1777855385808,37.41,78376.14,0.0,-0.24243,0.00011,23.30711]
[1777855386296,37.41,78375.99,0.0,-0.24245,0.00011,23.30799]
[1777855387659,37.41,78375.99,0.0,-0.24245,0.00011,23.30803]
[1777855387666,37.41,78375.99,0.0,-0.24245,0.00011,23.30803]
[1777855387750,37.41,78378.8,0.0,-0.24214,0.00011,23.29251]
[1777855391554,37.42,78378.91,0.0,-0.24213,0.00011,23.29201]
[1777855391564,37.42,78378.91,0.0,-0.24213,0.00011,23.29201]
[1777855391605,37.42,78378.91,0.0,-0.24213,0.00011,23.29201]
[1777855395159,37.42,78381.33,0.0,-0.24186,0.00011,23.27872]
[1777855395653,37.42,78381.21,0.0,-0.24187,0.00011,23.27936]
[1777855397365,37.42,78382.88,0.0,-0.24169,0.00011,23.27008]
[1777855397536,37.42,78382.88,0.0,-0.24169,0.00011,23.27008]
[1777855399071,37.42,78383.25,0.0,-0.24164,0.00011,23.268]
[1777855404762,37.42,78384.58,0.0,-0.2415,0.00011,23.26063]
[1777855411766,37.42,78385.96,0.0,-0.24132,0.00011,23.24952]
[1777855416801,37.42,78385.25,0.0,-0.24141,0.00011,23.25363]
[1777855421836,37.42,78382.47,0.0,-0.24172,0.00011,23.26922]
[1777855424588,37.42,78376.24,0.0,-0.24242,0.00011,23.30381]
[1777855424902,37.42,78375.44,0.0,-0.24251,0.00011,23.30823]
[1777855430900,37.42,78375.21,0.0,-0.24253,0.00011,23.30942]
[1777855435758,37.42,78372.9,0.0,-0.24279,0.00011,23.32218]
[1777855435935,37.42,78372.9,0.0,-0.24279,0.00011,23.32216]
[1777855440970,37.42,78371.46,0.0,-0.24295,0.00011,23.33005]
[1777855441804,37.42,78371.46,0.0,-0.24295,0.00011,23.33005]
[1777855441893,37.42,78371.46,0.0,-0.24295,0.00011,23.33005]
[1777855443364,37.42,78368.87,0.0,-0.24324,0.00011,23.34437]
[1777855444015,37.42,78368.87,0.0,-0.24324,0.00011,23.34437]
[1777855443991,37.42,78359.8,0.0,-0.24426,0.00011,23.39442]
[1777855445044,37.42,78361.52,0.0,-0.24407,0.00011,23.38495]
[1777855448935,37.42,78361.95,0.0,-0.24402,0.00011,23.38264]
[1777855449026,37.42,78361.99,0.0,-0.24401,0.00011,23.38244]
[1777855453448,37.42,78363.05,0.0,-0.2439,0.00011,23.3767]
[1777855454061,37.42,78363.23,0.0,-0.24388,0.00011,23.37573]
[1777855459071,37.42,78364.82,0.0,-0.2437,0.00011,23.36707]
[1777855459665,37.42,78370.89,0.0,-0.24302,0.00011,23.33357]
[1777855460109,37.42,78372.26,0.0,-0.24287,0.00011,23.32607]
[1777855460423,37.42,78372.26,0.0,-0.24287,0.00011,23.32607]
[1777855461878,37.42,78373.84,0.0,-0.24269,0.00011,23.31741]
[1777855462441,37.42,78373.84,0.0,-0.24269,0.00011,23.3175]
[1777855465879,37.42,78378.46,0.0,-0.24218,0.00011,23.2921]
[1777855467281,37.42,78384.88,0.0,-0.24147,0.00011,23.25683]
[1777855467533,37.42,78384.88,0.0,-0.24147,0.00011,23.25683]
[1777855468004,37.42,78384.88,0.0,-0.24147,0.00011,23.25683]
[1777855468533,37.42,78389.28,0.0,-0.24098,0.00011,23.23254]
[1777855468748,37.42,78389.84,0.0,-0.24092,0.00011,23.22959]
[1777855474202,37.43,78389.15,0.0,-0.24099,0.00011,23.23082]
[1777855478682,37.43,78389.61,0.0,-0.24095,0.00011,23.22858]
[1777855478781,37.43,78389.31,0.0,-0.24099,0.00011,23.23057]
[1777855482373,37.43,78390.55,0.0,-0.24086,0.00011,23.22415]
[1777855482759,37.43,78390.55,0.0,-0.24086,0.00011,23.22415]
[1777855482793,37.43,78393.22,0.0,-0.24056,0.00011,23.20937]
[1777855488334,37.43,78394.88,0.0,-0.24039,0.00011,23.20054]
[1777855493450,37.43,78399.41,0.0,-0.23989,0.00011,23.17581]
[1777855498527,37.43,78390.59,0.0,-0.24088,0.00011,23.22545]
[1777855500595,37.43,78390.69,0.0,-0.24088,0.00011,23.22504]
[1777855500666,37.43,78390.69,0.0,-0.24088,0.00011,23.22504]
[1777855500839,37.43,78390.69,0.0,-0.24088,0.00011,23.22504]
[1777855501089,37.43,78390.69,0.0,-0.24088,0.00011,23.22504]
[1777855501143,37.43,78392.68,0.0,-0.24065,0.00011,23.21406]
[1777855501199,37.43,78392.68,0.0,-0.24065,0.00011,23.21406]
[1777855501475,37.43,78392.68,0.0,-0.24065,0.00011,23.21406]
[1777855501861,37.44,78407.53,0.0,-0.239,0.00011,23.13138]
[1777855502404,37.44,78407.53,0.0,-0.239,0.00011,23.13138]
[1777855502934,37.44,78407.53,0.0,-0.239,0.00011,23.13138]
[1777855503085,37.44,78407.53,0.0,-0.239,0.00011,23.13138]
[1777855503294,37.44,78410.74,0.0,-0.23865,0.00011,23.11362]
[1777855503817,37.44,78410.74,0.0,-0.23865,0.00011,23.11362]
[1777855505285,37.44,78406.82,0.0,-0.23909,0.00011,23.13574]
[1777855506037,37.44,78407.37,0.0,-0.23903,0.00011,23.13281]
[1777855508716,37.44,78408.05,0.0,-0.23896,0.00011,23.1293]
[1777855509258,37.44,78414.12,0.0,-0.23829,0.00011,23.09553]
[1777855510099,37.44,78419.54,0.0,-0.23769,0.00011,23.06536]
[1777855511305,37.44,78422.88,0.0,-0.23732,0.00011,23.04676]
[1777855511474,37.44,78422.88,0.0,-0.23733,0.00011,23.0469]
[1777855516485,37.44,78419.17,0.0,-0.23775,0.00011,23.06823]
[1777855520532,37.44,78423.13,0.0,-0.23732,0.00011,23.0464]
[1777855520543,37.44,78423.13,0.0,-0.23732,0.00011,23.0464]
[1777855521320,37.44,78424.93,0.0,-0.23712,0.00011,23.0364]
[1777855521455,37.44,78424.93,0.0,-0.23712,0.00011,23.0364]
[1777855521882,37.44,78424.93,0.0,-0.23712,0.00011,23.0364]
[1777855521893,37.44,78424.93,0.0,-0.23712,0.00011,23.0364]
[1777855522056,37.44,78424.93,0.0,-0.23712,0.00011,23.0364]
[1777855522772,37.44,78426.57,0.0,-0.23694,0.00011,23.02733]
[1777855524298,37.44,78426.88,0.0,-0.23691,0.00011,23.02586]
[1777855525508,37.44,78422.39,0.0,-0.23741,0.00011,23.05117]
[1777855525517,37.44,78422.39,0.0,-0.23741,0.00011,23.05117]
[1777855525794,37.45,78427.13,0.0,-0.23689,0.00011,23.0247]
[1777855526558,37.45,78427.13,0.0,-0.23689,0.00011,23.0247]
[1777855526571,37.45,78427.13,0.0,-0.23689,0.00011,23.0247]
[1777855526657,37.45,78427.57,0.0,-0.23684,0.00011,23.02234]
[1777855527358,37.45,78427.57,0.0,-0.23684,0.00011,23.02234]
[1777855527540,37.45,78427.57,0.0,-0.23684,0.00011,23.02234]
[1777855529471,37.45,78429.46,0.0,-0.23664,0.00011,23.01201]
[1777855529558,37.45,78429.46,0.0,-0.23664,0.00011,23.01201]
[1777855529784,37.45,78429.46,0.0,-0.23664,0.00011,23.01201]
[1777855529847,37.45,78429.82,0.0,-0.2366,0.00011,23.01013]
[1777855530342,37.45,78429.82,0.0,-0.2366,0.00011,23.01013]
[1777855530998,37.45,78429.82,0.0,-0.2366,0.00011,23.01013]
[1777855534810,37.45,78434.4,0.0,-0.23608,0.00011,22.98137]
[1777855535683,37.45,78434.58,0.0,-0.23607,0.00011,22.98052]
[1777855535792,37.45,78434.58,0.0,-0.23607,0.00011,22.98052]
[1777855536006,37.45,78434.58,0.0,-0.23607,0.00011,22.98052]
[1777855537732,37.45,78440.91,0.0,-0.23538,0.00011,22.94522]
[1777855537821,37.45,78444.19,0.0,-0.23502,0.00011,22.92692]
[1777855538364,37.45,78444.19,0.0,-0.23502,0.00011,22.92692]
[1777855538663,37.45,78444.19,0.0,-0.23502,0.00011,22.92713]
[1777855540990,37.45,78455.11,0.0,-0.23383,0.00011,22.86576]
[1777855541568,37.45,78455.11,0.0,-0.23383,0.00011,22.86576]
[1777855541795,37.45,78453.35,0.0,-0.23402,0.00011,22.87588]
[1777855546976,37.46,78452.56,0.0,-0.23412,0.00011,22.88105]
[1777855547901,37.46,78451.1,0.0,-0.23429,0.00011,22.88958]
[1777855548087,37.46,78447.34,0.0,-0.23471,0.00011,22.91107]
[1777855553768,37.46,78445.07,0.0,-0.23497,0.00011,22.92463]
[1777855555020,37.46,78445.07,0.0,-0.23497,0.00011,22.92463]
[1777855555191,37.46,78445.07,0.0,-0.23497,0.00011,22.92463]
[1777855555201,37.46,78445.07,0.0,-0.23497,0.00011,22.92463]
[1777855555204,37.46,78445.07,0.0,-0.23497,0.00011,22.92463]
[1777855556010,37.46,78449.6,0.0,-0.23447,0.00011,22.8991]
[1777855556111,37.46,78449.52,0.0,-0.23449,0.00011,22.89979]
[1777855558046,37.46,78449.33,0.0,-0.23451,0.00011,22.90113]
[1777855558142,37.46,78450.47,0.0,-0.23439,0.00011,22.89497]
[1777855563839,37.47,78449.62,0.0,-0.23452,0.00011,22.90142]
[1777855568873,37.47,78448.24,0.0,-0.23469,0.00011,22.91057]
[1777855573734,37.48,78448.84,0.0,-0.23465,0.00011,22.90829]
[1777855573908,37.48,78448.7,0.0,-0.23467,0.00011,22.90935]
[1777855576334,37.48,78448.95,0.0,-0.23465,0.00011,22.9085]
[1777855576436,37.48,78448.95,0.0,-0.23466,0.00011,22.90879]
[1777855578429,37.48,78448.95,0.0,-0.23466,0.00011,22.90907]
[1777855578960,37.48,78448.95,0.0,-0.23466,0.00011,22.90907]
[1777855579048,37.48,78448.32,0.0,-0.23474,0.00011,22.9129]
[1777855579549,37.48,78448.32,0.0,-0.23474,0.00011,22.9129]
[1777855581091,37.48,78448.32,0.0,-0.23474,0.00011,22.91318]
[1777855582006,37.48,78448.46,0.0,-0.23473,0.00011,22.91267]
[1777855582441,37.48,78452.35,0.0,-0.23431,0.00011,22.89102]
[1777855582997,37.48,78453.52,0.0,-0.23418,0.00011,22.88412]
[1777855588044,37.48,78456.62,0.0,-0.23382,0.00011,22.86555]
[1777855588081,37.48,78456.62,0.0,-0.23382,0.00011,22.86555]
[1777855588118,37.48,78467.29,0.0,-0.23264,0.00011,22.80492]
[1777855588586,37.48,78467.29,0.0,-0.23264,0.00011,22.80492]
[1777855588611,37.48,78467.29,0.0,-0.23264,0.00011,22.80492]
[1777855588891,37.48,78467.29,0.0,-0.23264,0.00011,22.80492]
[1777855588899,37.48,78467.29,0.0,-0.23264,0.00011,22.80492]
[1777855589017,37.48,78467.29,0.0,-0.23264,0.00011,22.80464]
[1777855589611,37.48,78467.29,0.0,-0.23264,0.00011,22.80464]
[1777855590601,37.48,78470.96,0.0,-0.23223,0.00011,22.78362]
[1777855591111,37.48,78471.52,0.0,-0.23215,0.00011,22.77662]
[1777855591778,37.48,78471.52,0.0,-0.23215,0.00011,22.77662]
[1777855594227,37.48,78476.01,0.0,-0.23165,0.00011,22.75074]
[1777855594494,37.47,78474.96,0.0,-0.23176,0.00011,22.7565]
[1777855594958,37.47,78474.96,0.0,-0.23176,0.00011,22.7565]
[1777855595164,37.47,78483.0,0.0,-0.23088,0.00011,22.71061]
[1777855596707,37.47,78480.34,0.0,-0.23117,0.00011,22.72553]
[1777855597178,37.47,78479.42,0.0,-0.23126,0.00011,22.73059]
[1777855597321,37.47,78479.42,0.0,-0.23126,0.00011,22.73059]
[1777855598228,37.47,78479.42,0.0,-0.23126,0.00011,22.73059]
[1777855601334,37.47,78476.01,0.0,-0.23162,0.00011,22.74923]
[1777855603170,37.47,78473.31,0.0,-0.23191,0.00011,22.76435]
[1777855603189,37.47,78473.31,0.0,-0.23191,0.00011,22.76435]
[1777855603229,37.47,78465.28,0.0,-0.23279,0.00011,22.80969]
[1777855605811,37.47,78456.26,0.0,-0.23376,0.00011,22.86027]
[1777855606181,37.47,78447.41,0.0,-0.23473,0.00011,22.90992]
[1777855606823,37.47,78447.41,0.0,-0.23473,0.00011,22.90992]
[1777855607053,37.47,78447.41,0.0,-0.23473,0.00011,22.90992]
[1777855610030,37.47,78441.16,0.0,-0.23541,0.00011,22.9446]
[1777855610175,37.47,78441.16,0.0,-0.23541,0.00011,22.94472]
[1777855610993,37.47,78441.16,0.0,-0.23541,0.00011,22.94472]
[1777855611381,37.47,78437.55,0.0,-0.23581,0.00011,22.96515]
[1777855612225,37.47,78432.98,0.0,-0.23632,0.00011,22.99103]
[1777855614446,37.47,78432.79,0.0,-0.23634,0.00011,22.99244]
[1777855614951,37.47,78432.79,0.0,-0.23634,0.00011,22.99244]
[1777855616024,37.47,78432.59,0.0,-0.23637,0.00011,22.99369]
[1777855619242,37.47,78439.92,0.0,-0.23557,0.00011,22.95293]
[1777855619255,37.47,78439.97,0.0,-0.23557,0.00011,22.95285]
[1777855619567,37.47,78439.97,0.0,-0.23557,0.00011,22.95285]
[1777855620243,37.47,78439.97,0.0,-0.23557,0.00011,22.95294]
[1777855620360,37.47,78439.97,0.0,-0.23557,0.00011,22.95294]
[1777855621250,37.47,78443.9,0.0,-0.23514,0.00011,22.93091]
[1777855626629,37.47,78440.37,0.0,-0.23553,0.00011,22.95118]
[1777855627148,37.47,78440.37,0.0,-0.23553,0.00011,22.95118]
[1777855627240,37.47,78440.37,0.0,-0.23553,0.00011,22.95118]
[1777855627249,37.47,78440.47,0.0,-0.23553,0.00011,22.95079]
[1777855627971,37.47,78440.47,0.0,-0.23553,0.00011,22.95079]
[1777855628072,37.47,78436.32,0.0,-0.23599,0.00011,22.97429]
[1777855629206,37.47,78436.32,0.0,-0.23599,0.00011,22.97429]
[1777855629251,37.47,78436.32,0.0,-0.23599,0.00011,22.97429]
[1777855629276,37.47,78435.82,0.0,-0.23604,0.00011,22.97726]
[1777855634341,37.48,78426.47,0.0,-0.23709,0.00011,23.03038]
[1777855635292,37.48,78426.47,0.0,-0.23709,0.00011,23.03038]
[1777855637319,37.48,78426.67,0.0,-0.23707,0.00011,23.02944]
[1777855643052,37.48,78427.89,0.0,-0.23694,0.00011,23.02305]
[1777855643374,37.48,78426.66,0.0,-0.23708,0.00011,23.03003]
[1777855644235,37.48,78423.17,0.0,-0.23747,0.00011,23.04966]
[1777855649421,37.48,78424.31,0.0,-0.23735,0.00011,23.04357]
[1777855655490,37.48,78426.0,0.0,-0.23715,0.00011,23.03094]
[1777855659322,37.48,78426.18,0.0,-0.23713,0.00011,23.03015]
[1777855659704,37.48,78426.18,0.0,-0.23713,0.00011,23.03015]
[1777855660122,37.48,78426.18,0.0,-0.23713,0.00011,23.03015]
[1777855660132,37.48,78426.18,0.0,-0.23713,0.00011,23.03015]
[1777855661059,37.48,78429.34,0.0,-0.23678,0.00011,23.01253]
[1777855661297,37.48,78430.85,0.0,-0.23662,0.00011,23.00415]
[1777855661452,37.48,78430.85,0.0,-0.23662,0.00011,23.00415]
[1777855661633,37.48,78430.85,0.0,-0.23662,0.00011,23.00415]
[1777855662294,37.48,78428.92,0.0,-0.23683,0.00011,23.01507]
[1777855663530,37.48,78428.92,0.0,-0.23684,0.00011,23.01517]
[1777855668000,37.48,78419.91,0.0,-0.23784,0.00011,23.06587]
[1777855669531,37.48,78419.12,0.0,-0.23793,0.00011,23.0704]
[1777855674720,37.49,78423.72,0.0,-0.23742,0.00011,23.04505]
[1777855677054,37.49,78424.89,0.0,-0.2373,0.00011,23.03867]
[1777855677131,37.49,78428.43,0.0,-0.23691,0.00011,23.01895]
[1777855678008,37.49,78428.43,0.0,-0.23691,0.00011,23.01895]
[1777855680579,37.49,78429.82,0.0,-0.23676,0.00011,23.01149]
[1777855685699,37.49,78429.36,0.0,-0.23682,0.00011,23.01467]
[1777855690735,37.49,78430.21,0.0,-0.23674,0.00011,23.01032]
[1777855695777,37.49,78430.66,0.0,-0.23669,0.00011,23.00812]
[1777855696588,37.49,78431.42,0.0,-0.23661,0.00011,23.00394]
[1777855696817,37.49,78431.77,0.0,-0.23658,0.00011,23.00206]
[1777855700928,37.49,78431.46,0.0,-0.23661,0.00011,23.00405]
[1777855701275,37.49,78431.46,0.0,-0.23661,0.00011,23.00405]
[1777855705008,37.49,78434.97,0.0,-0.23623,0.00011,22.9847]
[1777855706296,37.49,78438.97,0.0,-0.23579,0.00011,22.96234]
[1777855706322,37.5,78447.36,0.0,-0.23487,0.00011,22.91525]
[1777855706447,37.5,78447.36,0.0,-0.23487,0.00011,22.91525]
[1777855706909,37.5,78447.36,0.0,-0.23487,0.00011,22.91525]
[1777855706959,37.5,78447.57,0.0,-0.23485,0.00011,22.9142]
[1777855707572,37.5,78447.57,0.0,-0.23485,0.00011,22.9142]
[1777855707628,37.5,78447.57,0.0,-0.23485,0.00011,22.9142]
[1777855708469,37.5,78452.26,0.0,-0.23434,0.00011,22.88796]
[1777855708485,37.5,78452.26,0.0,-0.23434,0.00011,22.88796]
[1777855709282,37.5,78453.88,0.0,-0.23417,0.00011,22.87902]
[1777855712173,37.5,78453.67,0.0,-0.23418,0.00011,22.87705]
[1777855712528,37.5,78452.92,0.0,-0.23426,0.00011,22.88152]
[1777855716396,37.5,78456.08,0.0,-0.23393,0.00011,22.86454]
[1777855716621,37.5,78456.08,0.0,-0.23393,0.00011,22.86454]
[1777855717797,37.5,78457.1,0.0,-0.23382,0.00011,22.85893]
[1777855718893,37.5,78457.1,0.0,-0.23382,0.00011,22.85857]
[1777855719395,37.5,78462.83,0.0,-0.23318,0.00011,22.82585]
[1777855720244,37.5,78462.83,0.0,-0.23318,0.00011,22.82585]
[1777855720257,37.5,78462.83,0.0,-0.23318,0.00011,22.82585]
[1777855720273,37.5,78462.83,0.0,-0.23318,0.00011,22.82585]
[1777855720306,37.5,78462.83,0.0,-0.23318,0.00011,22.82585]
[1777855720265,37.5,78464.59,0.0,-0.23299,0.00011,22.81558]
[1777855720457,37.5,78464.59,0.0,-0.23299,0.00011,22.81558]
[1777855720729,37.5,78464.59,0.0,-0.23299,0.00011,22.81558]
[1777855721003,37.5,78464.59,0.0,-0.23299,0.00011,22.81558]
[1777855721051,37.5,78470.4,0.0,-0.23234,0.00011,22.78238]
[1777855722316,37.5,78470.4,0.0,-0.23234,0.00011,22.78238]
[1777855722060,37.5,78481.28,0.0,-0.23115,0.00011,22.72037]
[1777855722477,37.5,78481.28,0.0,-0.23115,0.00011,22.72037]
[1777855722490,37.5,78481.28,0.0,-0.23115,0.00011,22.72037]
[1777855722858,37.5,78481.28,0.0,-0.23115,0.00011,22.72037]
[1777855722870,37.5,78481.28,0.0,-0.23115,0.00011,22.72037]
[1777855723546,37.5,78484.91,0.0,-0.23075,0.00011,22.69948]
[1777855725528,37.49,78485.58,0.0,-0.23067,0.00011,22.69514]
[1777855728459,37.49,78486.86,0.0,-0.23051,0.00011,22.6869]
[1777855730634,37.49,78487.74,0.0,-0.23041,0.00011,22.68119]
[1777855730660,37.49,78487.82,0.0,-0.23039,0.00011,22.68038]
[1777855736053,37.48,78493.3,0.0,-0.22976,0.00011,22.64738]
[1777855738707,37.48,78492.88,0.0,-0.2298,0.00011,22.64911]
[1777855739074,37.48,78493.15,0.0,-0.22976,0.00011,22.64723]
[1777855740537,37.48,78490.74,0.0,-0.23002,0.00011,22.66063]
[1777855741108,37.48,78490.74,0.0,-0.23002,0.00011,22.66063]
[1777855746503,37.47,78494.96,0.0,-0.22952,0.00011,22.63459]
[1777855747170,37.47,78493.78,0.0,-0.22965,0.00011,22.64099]
[1777855753172,37.46,78495.32,0.0,-0.22944,0.00011,22.63016]
[1777855758208,37.46,78497.19,0.0,-0.22921,0.00011,22.61783]
[1777855763242,37.45,78493.23,0.0,-0.22961,0.00011,22.63895]
[1777855768277,37.45,78497.44,0.0,-0.22913,0.00011,22.6138]
[1777855773314,37.45,78500.06,0.0,-0.22881,0.00011,22.59418]
[1777855778347,37.44,78499.4,0.0,-0.22886,0.00011,22.59679]
[1777855783382,37.44,78498.45,0.0,-0.22894,0.00011,22.60104]
[1777855788417,37.44,78500.1,0.0,-0.22874,0.00011,22.59043]
[1777855791650,37.43,78500.1,0.0,-0.22873,0.00011,22.58977]
[1777855791751,37.43,78500.1,0.0,-0.22873,0.00011,22.58977]
[1777855791783,37.43,78500.1,0.0,-0.22873,0.00011,22.58977]
[1777855791835,37.43,78500.1,0.0,-0.22873,0.00011,22.58977]
[1777855792024,37.43,78500.1,0.0,-0.22873,0.00011,22.58977]
[1777855792090,37.43,78500.16,0.0,-0.22872,0.00011,22.58923]
[1777855792842,37.43,78500.16,0.0,-0.22872,0.00011,22.58923]
[1777855793420,37.43,78500.16,0.0,-0.22872,0.00011,22.58923]
[1777855792944,37.43,78488.71,0.0,-0.22996,0.00011,22.65455]
[1777855793590,37.43,78488.71,0.0,-0.22996,0.00011,22.65455]
[1777855799496,37.43,78478.81,0.0,-0.23102,0.00011,22.70972]
[1777855804272,37.43,78475.75,0.0,-0.23134,0.00011,22.72665]
[1777855804283,37.43,78475.75,0.0,-0.23134,0.00011,22.72665]
[1777855804314,37.43,78473.96,0.0,-0.23153,0.00011,22.73652]
[1777855804779,37.43,78473.96,0.0,-0.23153,0.00011,22.73652]
[1777855805296,37.43,78463.97,0.0,-0.23262,0.00011,22.79309]
[1777855811948,37.42,78459.35,0.0,-0.23311,0.00011,22.81855]
[1777855813008,37.42,78459.68,0.0,-0.23306,0.00011,22.81567]
[1777855813017,37.42,78459.68,0.0,-0.23306,0.00011,22.81567]
[1777855818630,37.42,78460.17,0.0,-0.23297,0.00011,22.81125]
[1777855823666,37.41,78457.41,0.0,-0.23325,0.00011,22.82572]
[1777855828700,37.41,78459.98,0.0,-0.23295,0.00011,22.81001]
[1777855833735,37.4,78457.89,0.0,-0.23314,0.00011,22.81715]
[1777855838775,37.4,78453.57,0.0,-0.23359,0.00011,22.84044]
[1777855842667,37.4,78455.88,0.0,-0.23332,0.00011,22.82665]
[1777855842800,37.4,78455.88,0.0,-0.23332,0.00011,22.82643]
[1777855844144,37.4,78455.88,0.0,-0.23332,0.00011,22.82643]
[1777855849850,37.39,78457.44,0.0,-0.23312,0.00011,22.81625]
[1777855854884,37.39,78456.03,0.0,-0.23326,0.00011,22.82323]
[1777855859921,37.39,78455.69,0.0,-0.23328,0.00011,22.82419]
[1777855864953,37.38,78453.37,0.0,-0.23352,0.00011,22.83639]
[1777855869989,37.38,78446.89,0.0,-0.23421,0.00011,22.872]
[1777855875030,37.38,78445.05,0.0,-0.23439,0.00011,22.8812]
[1777855880059,37.37,78442.92,0.0,-0.2346,0.00011,22.89201]
[1777855885095,37.37,78442.81,0.0,-0.23459,0.00011,22.89134]
[1777855888159,37.37,78442.99,0.0,-0.23456,0.00011,22.88982]
[1777855888223,37.37,78438.94,0.0,-0.235,0.00011,22.91246]
[1777855889499,37.37,78438.94,0.0,-0.235,0.00011,22.91246]
[1777855889609,37.36,78434.95,0.0,-0.23544,0.00011,22.93473]
[1777855889624,37.36,78434.95,0.0,-0.23544,0.00011,22.93473]
[1777855890176,37.36,78434.95,0.0,-0.23544,0.00011,22.93473]
[1777855890470,37.36,78429.15,0.0,-0.23607,0.00011,22.96716]
[1777855891095,37.36,78429.15,0.0,-0.23607,0.00011,22.96716]
[1777855891306,37.36,78429.15,0.0,-0.23607,0.00011,22.96716]
[1777855891390,37.36,78422.3,0.0,-0.23681,0.00011,23.00234]
[1777855895590,37.37,78420.24,0.0,-0.23706,0.00011,23.01474]
[1777855896172,37.37,78422.6,0.0,-0.2368,0.00011,23.00167]
[1777855896668,37.37,78422.6,0.0,-0.2368,0.00011,23.00167]
[1777855897446,37.37,78417.06,0.0,-0.23742,0.00011,23.03302]
[1777855897970,37.37,78417.06,0.0,-0.23742,0.00011,23.03302]
[1777855898715,37.37,78416.93,0.0,-0.23744,0.00011,23.03393]
[1777855899227,37.37,78416.93,0.0,-0.23744,0.00011,23.03393]
[1777855900629,37.37,78417.42,0.0,-0.23739,0.00011,23.03151]
[1777855901413,37.37,78415.14,0.0,-0.23764,0.00011,23.04448]
[1777855903030,37.37,78415.14,0.0,-0.23765,0.00011,23.04464]
[1777855903448,37.37,78415.14,0.0,-0.23765,0.00011,23.04464]
[1777855912285,37.38,78420.01,0.0,-0.23713,0.00011,23.01863]
[1777855912748,37.38,78420.01,0.0,-0.23713,0.00011,23.01863]
[1777855912761,37.38,78420.01,0.0,-0.23713,0.00011,23.01863]
[1777855918371,37.38,78422.29,0.0,-0.23689,0.00011,23.00663]
[1777855920399,37.38,78422.29,0.0,-0.2369,0.00011,23.00676]
[1777855921227,37.38,78423.41,0.0,-0.23677,0.00011,23.0006]
[1777855921246,37.38,78423.41,0.0,-0.23677,0.00011,23.0006]
[1777855921348,37.38,78423.7,0.0,-0.23675,0.00011,22.9991]
[1777855923364,37.38,78413.63,0.0,-0.23787,0.00011,23.05586]
[1777855924691,37.38,78413.64,0.0,-0.23787,0.00011,23.05588]
[1777855925713,37.38,78411.8,0.0,-0.23807,0.00011,23.06626]
[1777855926383,37.38,78411.8,0.0,-0.23807,0.00011,23.06632]
[1777855927599,37.38,78411.43,0.0,-0.23812,0.00011,23.06845]
[1777855927610,37.38,78411.43,0.0,-0.23812,0.00011,23.06845]
[1777855927977,37.38,78411.43,0.0,-0.23812,0.00011,23.06845]
[1777855928441,37.38,78409.63,0.0,-0.23832,0.00011,23.07859]
[1777855929761,37.38,78409.63,0.0,-0.23832,0.00011,23.07864]
[1777855929860,37.38,78414.88,0.0,-0.23773,0.00011,23.04925]
[1777855935446,37.38,78413.89,0.0,-0.23785,0.00011,23.05521]
[1777855940481,37.38,78414.43,0.0,-0.2378,0.00011,23.05265]
[1777855945516,37.39,78412.54,0.0,-0.23802,0.00011,23.06384]
[1777855948567,37.39,78412.94,0.0,-0.23798,0.00011,23.06184]
[1777855948578,37.39,78412.94,0.0,-0.23798,0.00011,23.06184]
[1777855949169,37.39,78414.07,0.0,-0.23786,0.00011,23.05564]
[1777855949237,37.39,78414.07,0.0,-0.23786,0.00011,23.05564]
[1777855950048,37.39,78414.07,0.0,-0.23786,0.00011,23.05577]
[1777855950055,37.39,78414.07,0.0,-0.23786,0.00011,23.05577]
[1777855950551,37.39,78413.83,0.0,-0.23789,0.00011,23.05726]
[1777855956593,37.39,78413.53,0.0,-0.23792,0.00011,23.05619]
[1777855961627,37.39,78415.01,0.0,-0.23777,0.00011,23.04859]
[1777855965294,37.4,78412.79,0.0,-0.23802,0.00011,23.06131]
[1777855965303,37.4,78412.79,0.0,-0.23802,0.00011,23.06131]
[1777855968334,37.4,78411.76,0.0,-0.23814,0.00011,23.06746]
[1777855968406,37.4,78410.92,0.0,-0.23824,0.00011,23.07241]
[1777855970447,37.4,78411.85,0.0,-0.23814,0.00011,23.06732]
[1777855972383,37.4,78411.32,0.0,-0.2382,0.00011,23.07042]
[1777855972542,37.4,78411.32,0.0,-0.2382,0.00011,23.07042]
[1777855973487,37.4,78410.24,0.0,-0.23832,0.00011,23.07672]
[1777855973498,37.4,78410.24,0.0,-0.23832,0.00011,23.07672]
[1777855973501,37.4,78410.24,0.0,-0.23832,0.00011,23.07672]
[1777855973588,37.4,78411.83,0.0,-0.23815,0.00011,23.06794]
[1777855974303,37.4,78411.83,0.0,-0.23815,0.00011,23.06794]
[1777855974416,37.4,78411.83,0.0,-0.23815,0.00011,23.06794]
[1777855974424,37.4,78411.83,0.0,-0.23815,0.00011,23.06794]
[1777855974515,37.4,78412.07,0.0,-0.23812,0.00011,23.06673]
[1777855975580,37.4,78412.07,0.0,-0.23812,0.00011,23.06673]
[1777855975590,37.4,78412.07,0.0,-0.23812,0.00011,23.06673]
[1777855977218,37.4,78412.56,0.0,-0.23807,0.00011,23.06412]
[1777855978486,37.4,78412.81,0.0,-0.23805,0.00011,23.06301]
[1777855978569,37.4,78412.81,0.0,-0.23805,0.00011,23.06301]
[1777855980512,37.4,78412.76,0.0,-0.23806,0.00011,23.06357]
[1777855980540,37.4,78411.78,0.0,-0.23817,0.00011,23.0692]
[1777855981311,37.4,78411.78,0.0,-0.23817,0.00011,23.0692]
[1777855981347,37.4,78407.86,0.0,-0.23861,0.00011,23.09127]
[1777855986231,37.4,78403.89,0.0,-0.23906,0.00011,23.11401]
[1777855992845,37.41,78406.5,0.0,-0.23879,0.00011,23.10024]
[1777855997880,37.41,78405.26,0.0,-0.23894,0.00011,23.10769]
[1777856003465,37.41,78405.55,0.0,-0.23891,0.00011,23.10648]
[1777856004884,37.41,78410.45,0.0,-0.23837,0.00011,23.0793]
[1777856004979,37.41,78410.45,0.0,-0.23837,0.00011,23.0793]
[1777856006913,37.41,78412.01,0.0,-0.2382,0.00011,23.07081]
[1777856010510,37.41,78412.78,0.0,-0.23812,0.00011,23.06686]
[1777856010792,37.41,78412.83,0.0,-0.23812,0.00011,23.0667]
[1777856010804,37.41,78412.83,0.0,-0.23812,0.00011,23.0667]
[1777856013005,37.41,78414.02,0.0,-0.23797,0.00011,23.05667]
[1777856013618,37.41,78414.02,0.0,-0.23797,0.00011,23.05667]
[1777856016576,37.42,78416.21,0.0,-0.23773,0.00011,23.0448]
[1777856016640,37.42,78421.57,0.0,-0.23714,0.00011,23.0149]
[1777856017321,37.42,78421.57,0.0,-0.23714,0.00011,23.0149]
[1777856019057,37.42,78425.37,0.0,-0.23673,0.00011,22.9939]
[1777856019084,37.42,78425.37,0.0,-0.23673,0.00011,22.9939]
[1777856019134,37.42,78426.2,0.0,-0.23664,0.00011,22.98942]
[1777856024948,37.42,78424.72,0.0,-0.23682,0.00011,22.99866]
[1777856030106,37.42,78425.4,0.0,-0.23677,0.00011,22.99589]
[1777856031267,37.42,78425.4,0.0,-0.23677,0.00011,22.99589]
[1777856031309,37.43,78425.75,0.0,-0.23673,0.00011,22.9941]
[1777856035666,37.43,78426.5,0.0,-0.23666,0.00011,22.9904]
[1777856036149,37.43,78426.39,0.0,-0.23668,0.00011,22.99136]
[1777856037700,37.43,78426.39,0.0,-0.23668,0.00011,22.99136]
[1777856039175,37.43,78434.34,0.0,-0.2358,0.00011,22.94701]
[1777856039400,37.43,78434.34,0.0,-0.2358,0.00011,22.94701]
[1777856039507,37.43,78436.42,0.0,-0.23558,0.00011,22.9355]
[1777856041540,37.43,78436.78,0.0,-0.23554,0.00011,22.93369]
[1777856041631,37.43,78436.78,0.0,-0.23554,0.00011,22.93369]
[1777856041642,37.43,78431.81,0.0,-0.2361,0.00011,22.96189]
[1777856042651,37.43,78431.81,0.0,-0.2361,0.00011,22.96189]
[1777856043536,37.43,78431.09,0.0,-0.23618,0.00011,22.96617]
[1777856049282,37.44,78430.11,0.0,-0.23631,0.00011,22.97297]
[1777856055283,37.44,78432.54,0.0,-0.23606,0.00011,22.9604]
[1777856060322,37.44,78432.77,0.0,-0.23606,0.00011,22.96]
[1777856065355,37.45,78431.72,0.0,-0.23619,0.00011,22.96678]
[1777856070431,37.45,78431.87,0.0,-0.23619,0.00011,22.96673]
[1777856076503,37.45,78432.3,0.0,-0.23613,0.00011,22.96149]
[1777856082473,37.46,78433.67,0.0,-0.236,0.00011,22.95492]
[1777856087678,37.46,78434.54,0.0,-0.23592,0.00011,22.95071]
[1777856094902,37.46,78438.08,0.0,-0.23555,0.00011,22.93225]
[1777856101296,37.47,78447.87,0.0,-0.2345,0.00011,22.87831]
[1777856104333,37.47,78440.74,0.0,-0.2353,0.00011,22.91919]
[1777856104631,37.47,78439.67,0.0,-0.23542,0.00011,22.92541]
[1777856109115,37.47,78440.75,0.0,-0.23531,0.00011,22.92007]
[1777856109134,37.47,78440.75,0.0,-0.23531,0.00011,22.92007]
[1777856109232,37.47,78440.75,0.0,-0.23531,0.00011,22.92007]
[1777856109702,37.47,78450.16,0.0,-0.23428,0.00011,22.86722]
[1777856110140,37.47,78450.16,0.0,-0.23428,0.00011,22.86722]
[1777856110153,37.47,78450.16,0.0,-0.23428,0.00011,22.86722]
[1777856110672,37.47,78450.16,0.0,-0.23429,0.00011,22.86745]
[1777856115707,37.48,78449.81,0.0,-0.23435,0.00011,22.87068]
[1777856120742,37.48,78448.23,0.0,-0.23454,0.00011,22.8808]
[1777856125777,37.49,78448.12,0.0,-0.23458,0.00011,22.88259]
[1777856126697,37.49,78448.12,0.0,-0.23458,0.00011,22.88259]
[1777856126784,37.49,78447.63,0.0,-0.23464,0.00011,22.88558]
[1777856131820,37.48,78450.1,0.0,-0.23432,0.00011,22.86679]
[1777856137863,37.47,78449.19,0.0,-0.23438,0.00011,22.86969]
[1777856139655,37.47,78449.19,0.0,-0.23438,0.00011,22.86969]
[1777856141182,37.47,78454.75,0.0,-0.23375,0.00011,22.83755]
[1777856141280,37.47,78459.14,0.0,-0.23326,0.00011,22.81202]
[1777856141958,37.47,78459.14,0.0,-0.23326,0.00011,22.81202]
[1777856141994,37.47,78457.93,0.0,-0.23339,0.00011,22.81857]
[1777856144217,37.47,78457.93,0.0,-0.23339,0.00011,22.81857]
[1777856144935,37.47,78454.44,0.0,-0.23376,0.00011,22.83769]
[1777856145647,37.47,78454.06,0.0,-0.23379,0.00011,22.83953]
[1777856146966,37.46,78454.06,0.0,-0.23379,0.00011,22.83923]
[1777856147030,37.46,78453.21,0.0,-0.23388,0.00011,22.84373]
[1777856150844,37.46,78452.13,0.0,-0.23398,0.00011,22.84894]
[1777856150919,37.46,78452.13,0.0,-0.23398,0.00011,22.84894]
[1777856150933,37.46,78452.13,0.0,-0.23398,0.00011,22.84894]
[1777856151238,37.46,78454.52,0.0,-0.23371,0.00011,22.83515]
[1777856151826,37.46,78454.52,0.0,-0.23371,0.00011,22.83515]
[1777856152487,37.46,78457.32,0.0,-0.2334,0.00011,22.81905]
[1777856153082,37.46,78457.32,0.0,-0.2334,0.00011,22.81905]
[1777856159011,37.45,78455.82,0.0,-0.23353,0.00011,22.8258]
[1777856161096,37.45,78454.99,0.0,-0.23362,0.00011,22.83025]
[1777856161185,37.45,78454.99,0.0,-0.23362,0.00011,22.83025]
[1777856161388,37.45,78455.78,0.0,-0.23353,0.00011,22.82555]
[1777856167070,37.45,78467.11,0.0,-0.23226,0.00011,22.76012]
[1777856172105,37.44,78471.46,0.0,-0.23177,0.00011,22.73448]
[1777856177753,37.44,78475.49,0.0,-0.23131,0.00011,22.71049]
[1777856177774,37.44,78475.49,0.0,-0.23131,0.00011,22.71049]
[1777856179484,37.44,78476.23,0.0,-0.23122,0.00011,22.70602]
[1777856179520,37.44,78476.83,0.0,-0.23115,0.00011,22.70207]
[1777856181691,37.44,78476.83,0.0,-0.23114,0.00011,22.70181]
[1777856181701,37.44,78476.83,0.0,-0.23114,0.00011,22.70181]
[1777856181787,37.44,78477.02,0.0,-0.23112,0.00011,22.70047]
[1777856184012,37.44,78475.34,0.0,-0.23129,0.00011,22.70945]
[1777856184265,37.43,78479.93,0.0,-0.23078,0.00011,22.68302]
[1777856185721,37.43,78479.93,0.0,-0.23078,0.00011,22.68302]
[1777856187025,37.43,78482.61,0.0,-0.23048,0.00011,22.66718]
[1777856187427,37.43,78482.61,0.0,-0.23048,0.00011,22.66718]
[1777856187528,37.43,78495.22,0.0,-0.22911,0.00011,22.59493]
[1777856189076,37.43,78495.22,0.0,-0.2291,0.00011,22.59469]
[1777856189198,37.43,78495.22,0.0,-0.2291,0.00011,22.59469]
[1777856189726,37.43,78495.22,0.0,-0.2291,0.00011,22.59469]
[1777856189806,37.43,78499.02,0.0,-0.22869,0.00011,22.57273]
[1777856189862,37.43,78499.02,0.0,-0.22869,0.00011,22.57273]
[1777856190315,37.43,78499.02,0.0,-0.22869,0.00011,22.57273]
[1777856190748,37.43,78499.02,0.0,-0.22869,0.00011,22.57273]
[1777856191413,37.43,78501.27,0.0,-0.22844,0.00011,22.55963]
[1777856191535,37.43,78501.27,0.0,-0.22844,0.00011,22.55963]
[1777856191561,37.43,78500.89,0.0,-0.22845,0.00011,22.55797]
[1777856193060,37.43,78500.89,0.0,-0.22845,0.00011,22.55778]
[1777856193188,37.43,78500.89,0.0,-0.22845,0.00011,22.55778]
[1777856193764,37.43,78500.89,0.0,-0.22845,0.00011,22.55778]
[1777856193819,37.43,78500.89,0.0,-0.22845,0.00011,22.55778]
[1777856193824,37.43,78501.39,0.0,-0.22839,0.00011,22.55472]
[1777856196369,37.43,78502.44,0.0,-0.22827,0.00011,22.54833]
[1777856198665,37.42,78514.02,0.0,-0.22701,0.00011,22.48124]
[1777856199389,37.42,78514.02,0.0,-0.22701,0.00011,22.48124]
[1777856200763,37.42,78513.27,0.0,-0.22708,0.00011,22.48531]
[1777856200982,37.42,78519.48,0.0,-0.22641,0.00011,22.44939]
[1777856205003,37.42,78519.41,0.0,-0.22639,0.00011,22.44854]
[1777856205768,37.42,78524.37,0.0,-0.22585,0.00011,22.41969]
[1777856207685,37.42,78524.37,0.0,-0.22585,0.00011,22.41938]
[1777856207723,37.42,78524.37,0.0,-0.22585,0.00011,22.41938]
[1777856207781,37.42,78526.9,0.0,-0.22557,0.00011,22.40453]
[1777856207988,37.42,78526.9,0.0,-0.22557,0.00011,22.40453]
[1777856208685,37.42,78526.9,0.0,-0.22557,0.00011,22.40453]
[1777856208706,37.42,78526.9,0.0,-0.22557,0.00011,22.40453]
[1777856208857,37.41,78529.89,0.0,-0.2252,0.00011,22.38474]
[1777856209448,37.41,78529.89,0.0,-0.2252,0.00011,22.38474]
[1777856209858,37.41,78541.14,0.0,-0.22399,0.00011,22.3195]
[1777856210702,37.41,78541.14,0.0,-0.22399,0.00011,22.3195]
[1777856210718,37.41,78541.14,0.0,-0.22399,0.00011,22.3195]
[1777856210944,37.41,78538.95,0.0,-0.22422,0.00011,22.33182]
[1777856211431,37.41,78538.95,0.0,-0.22422,0.00011,22.33182]
[1777856211485,37.41,78535.37,0.0,-0.2246,0.00011,22.35223]
[1777856212053,37.41,78535.37,0.0,-0.2246,0.00011,22.35223]
[1777856212328,37.41,78535.37,0.0,-0.2246,0.00011,22.35223]
[1777856212413,37.41,78535.37,0.0,-0.2246,0.00011,22.35223]
[1777856212497,37.4,78532.98,0.0,-0.22485,0.00011,22.36586]
[1777856214257,37.4,78532.98,0.0,-0.22485,0.00011,22.36567]
[1777856214301,37.4,78532.98,0.0,-0.22485,0.00011,22.36567]
[1777856214402,37.4,78525.64,0.0,-0.22564,0.00011,22.40781]
[1777856216055,37.4,78524.47,0.0,-0.22576,0.00011,22.4143]
[1777856216831,37.4,78520.02,0.0,-0.22623,0.00011,22.4398]
[1777856218088,37.4,78520.02,0.0,-0.22623,0.00011,22.43964]
[1777856223286,37.4,78520.97,0.0,-0.22611,0.00011,22.43315]
[1777856228500,37.39,78515.87,0.0,-0.22664,0.00011,22.46123]
[1777856230251,37.39,78515.5,0.0,-0.22668,0.00011,22.46317]
[1777856230545,37.39,78515.91,0.0,-0.22663,0.00011,22.46062]
[1777856235548,37.39,78510.56,0.0,-0.22719,0.00011,22.49036]
[1777856240615,37.39,78511.46,0.0,-0.22707,0.00011,22.48403]
[1777856245674,37.38,78512.26,0.0,-0.22697,0.00011,22.4785]
[1777856251661,37.38,78511.29,0.0,-0.22702,0.00011,22.47877]
[1777856256696,37.38,78512.42,0.0,-0.22688,0.00011,22.47108]
[1777856257895,37.38,78512.42,0.0,-0.22688,0.00011,22.47108]
[1777856259265,37.37,78514.14,0.0,-0.22668,0.00011,22.46072]
[1777856259763,37.37,78529.97,0.0,-0.22497,0.00011,22.36908]
[1777856260124,37.37,78529.97,0.0,-0.22497,0.00011,22.36908]
[1777856262352,37.37,78528.09,0.0,-0.22516,0.00011,22.37944]
[1777856262741,37.37,78529.41,0.0,-0.22501,0.00011,22.37157]
[1777856267768,37.37,78531.86,0.0,-0.22474,0.00011,22.35651]
[1777856270488,37.37,78541.32,0.0,-0.22371,0.00011,22.30117]
[1777856270865,37.37,78541.32,0.0,-0.22371,0.00011,22.30117]
[1777856270885,37.37,78542.32,0.0,-0.2236,0.00011,22.29523]
[1777856276837,37.36,78534.77,0.0,-0.22438,0.00011,22.33729]
[1777856280745,37.36,78532.2,0.0,-0.22464,0.00011,22.35147]
[1777856280897,37.36,78533.93,0.0,-0.22445,0.00011,22.34125]
[1777856282906,37.36,78533.93,0.0,-0.22445,0.00011,22.34104]
[1777856286208,37.35,78537.07,0.0,-0.2241,0.00011,22.32187]
[1777856289221,37.35,78539.27,0.0,-0.22385,0.00011,22.30866]
[1777856289938,37.35,78539.27,0.0,-0.22384,0.00011,22.30822]
[1777856291196,37.35,78544.19,0.0,-0.22331,0.00011,22.27953]
[1777856291472,37.35,78544.19,0.0,-0.22331,0.00011,22.27953]
[1777856291500,37.35,78544.19,0.0,-0.22331,0.00011,22.27953]
[1777856291675,37.35,78544.19,0.0,-0.22331,0.00011,22.27953]
[1777856291952,37.35,78544.19,0.0,-0.22331,0.00011,22.27939]
[1777856292957,37.35,78544.19,0.0,-0.22331,0.00011,22.27939]
[1777856293663,37.35,78547.06,0.0,-0.223,0.00011,22.26261]
[1777856293692,37.35,78547.06,0.0,-0.223,0.00011,22.26261]
[1777856293805,37.35,78547.06,0.0,-0.223,0.00011,22.26261]
[1777856293826,37.35,78547.06,0.0,-0.223,0.00011,22.26261]
[1777856293966,37.35,78549.87,0.0,-0.2227,0.00011,22.246]
[1777856295336,37.35,78557.24,0.0,-0.2219,0.00011,22.20288]
[1777856295980,37.35,78561.13,0.0,-0.22149,0.00011,22.18011]
[1777856296410,37.35,78561.13,0.0,-0.22149,0.00011,22.18011]
[1777856297299,37.35,78559.99,0.0,-0.2216,0.00011,22.18654]
[1777856297323,37.35,78556.46,0.0,-0.22198,0.00011,22.20691]
[1777856301361,37.35,78557.02,0.0,-0.22191,0.00011,22.20323]
[1777856301376,37.35,78557.02,0.0,-0.22191,0.00011,22.20323]
[1777856301407,37.34,78557.6,0.0,-0.22184,0.00011,22.19942]
[1777856302269,37.34,78557.6,0.0,-0.22184,0.00011,22.19942]
[1777856303401,37.34,78557.4,0.0,-0.22186,0.00011,22.20035]
[1777856303437,37.34,78557.51,0.0,-0.22184,0.00011,22.19949]
[1777856307474,37.34,78560.12,0.0,-0.22155,0.00011,22.18366]
[1777856307513,37.34,78561.23,0.0,-0.22143,0.00011,22.17699]
[1777856313101,37.34,78557.14,0.0,-0.22183,0.00011,22.19616]
[1777856314732,37.34,78557.14,0.0,-0.22183,0.00011,22.19616]
[1777856314799,37.34,78557.41,0.0,-0.22179,0.00011,22.19415]
[1777856316731,37.34,78557.41,0.0,-0.22179,0.00011,22.19415]
[1777856316829,37.33,78556.98,0.0,-0.22183,0.00011,22.1963]
[1777856322605,37.33,78559.67,0.0,-0.22153,0.00011,22.17991]
[1777856323830,37.33,78561.48,0.0,-0.22133,0.00011,22.16917]
[1777856323832,37.33,78563.86,0.0,-0.22108,0.00011,22.15512]
[1777856327797,37.33,78562.93,0.0,-0.22117,0.00011,22.16005]
[1777856327899,37.33,78563.38,0.0,-0.22112,0.00011,22.15726]
[1777856333135,37.33,78562.25,0.0,-0.22122,0.00011,22.16303]
[1777856333241,37.33,78561.55,0.0,-0.22129,0.00011,22.16695]
[1777856338276,37.32,78564.18,0.0,-0.221,0.00011,22.15081]
[1777856339586,37.32,78564.18,0.0,-0.221,0.00011,22.15081]
[1777856339687,37.32,78565.0,0.0,-0.22091,0.00011,22.14589]
[1777856340359,37.32,78565.0,0.0,-0.22091,0.00011,22.14589]
[1777856341022,37.32,78565.41,0.0,-0.22086,0.00011,22.14336]
[1777856341811,37.32,78565.41,0.0,-0.22086,0.00011,22.14336]
[1777856341912,37.32,78565.23,0.0,-0.22088,0.00011,22.14428]
[1777856342542,37.32,78565.23,0.0,-0.22088,0.00011,22.14428]
[1777856342550,37.32,78565.23,0.0,-0.22088,0.00011,22.14428]
[1777856342644,37.32,78565.31,0.0,-0.22087,0.00011,22.14367]
[1777856343455,37.32,78565.31,0.0,-0.22087,0.00011,22.14367]
[1777856343556,37.32,78564.41,0.0,-0.22096,0.00011,22.14879]
[1777856346058,37.32,78564.9,0.0,-0.22091,0.00011,22.14565]
[1777856346791,37.32,78564.9,0.0,-0.22091,0.00011,22.14565]
[1777856346801,37.32,78564.9,0.0,-0.22091,0.00011,22.14565]
[1777856346892,37.32,78565.16,0.0,-0.22088,0.00011,22.14399]
[1777856347352,37.32,78565.16,0.0,-0.22088,0.00011,22.14399]
[1777856347804,37.32,78565.16,0.0,-0.22088,0.00011,22.14399]
[1777856354328,37.32,78558.54,0.0,-0.22157,0.00011,22.18169]
[1777856354418,37.32,78559.07,0.0,-0.22151,0.00011,22.17848]
[1777856355089,37.32,78559.07,0.0,-0.22151,0.00011,22.17848]
[1777856355864,37.32,78559.04,0.0,-0.22151,0.00011,22.17853]
[1777856361459,37.32,78551.09,0.0,-0.22236,0.00011,22.22464]
[1777856366473,37.32,78553.81,0.0,-0.22206,0.00011,22.20854]
[1777856372040,37.31,78554.47,0.0,-0.22198,0.00011,22.20435]
[1777856372514,37.31,78558.98,0.0,-0.22147,0.00011,22.17406]
[1777856376162,37.31,78557.03,0.0,-0.22168,0.00011,22.18523]
[1777856376765,37.31,78557.03,0.0,-0.22168,0.00011,22.18523]
[1777856379430,37.31,78555.76,0.0,-0.22181,0.00011,22.19261]
[1777856379567,37.31,78556.62,0.0,-0.22172,0.00011,22.18757]
[1777856384601,37.31,78554.51,0.0,-0.22194,0.00011,22.19973]
[1777856389636,37.31,78549.55,0.0,-0.22247,0.00011,22.22851]
[1777856394674,37.31,78550.49,0.0,-0.22237,0.00011,22.22289]
[1777856398931,37.31,78548.98,0.0,-0.22253,0.00011,22.23162]
[1777856398946,37.31,78548.98,0.0,-0.22253,0.00011,22.23162]
[1777856401277,37.31,78547.21,0.0,-0.22272,0.00011,22.24185]
[1777856401739,37.31,78551.83,0.0,-0.22222,0.00011,22.21484]
[1777856402531,37.31,78551.83,0.0,-0.22222,0.00011,22.21484]
[1777856402729,37.31,78551.83,0.0,-0.22222,0.00011,22.21465]
[1777856407946,37.31,78555.34,0.0,-0.22183,0.00011,22.19363]
[1777856409335,37.31,78555.58,0.0,-0.2218,0.00011,22.1918]
[1777856409379,37.31,78555.58,0.0,-0.2218,0.00011,22.1918]
[1777856410960,37.31,78555.68,0.0,-0.22178,0.00011,22.19101]
[1777856410970,37.31,78555.68,0.0,-0.22178,0.00011,22.19101]
[1777856411061,37.31,78556.36,0.0,-0.22171,0.00011,22.18684]
[1777856412288,37.31,78556.36,0.0,-0.22171,0.00011,22.18664]
[1777856412306,37.31,78556.36,0.0,-0.22171,0.00011,22.18664]
[1777856412459,37.31,78556.36,0.0,-0.22171,0.00011,22.18664]
[1777856412475,37.31,78556.36,0.0,-0.22171,0.00011,22.18664]
[1777856412798,37.31,78556.36,0.0,-0.2217,0.00011,22.18644]
[1777856417154,37.3,78558.52,0.0,-0.22146,0.00011,22.1731]
[1777856417841,37.3,78558.63,0.0,-0.22144,0.00011,22.17229]
[1777856422880,37.3,78559.2,0.0,-0.22137,0.00011,22.1682]
[1777856427911,37.3,78557.69,0.0,-0.22152,0.00011,22.1762]
[1777856429577,37.3,78556.23,0.0,-0.22167,0.00011,22.18454]
[1777856429928,37.3,78558.17,0.0,-0.22146,0.00011,22.17305]
[1777856432393,37.3,78562.05,0.0,-0.22102,0.00011,22.14643]
[1777856432642,37.3,78562.05,0.0,-0.22102,0.00011,22.14643]
[1777856434164,37.29,78567.83,0.0,-0.22039,0.00011,22.11235]
[1777856434522,37.29,78567.83,0.0,-0.22039,0.00011,22.11235]
[1777856434632,37.29,78567.83,0.0,-0.22039,0.00011,22.11235]
[1777856434771,37.29,78567.83,0.0,-0.22039,0.00011,22.11235]
[1777856435006,37.29,78567.83,0.0,-0.22039,0.00011,22.11235]
[1777856435094,37.29,78578.92,0.0,-0.21921,0.00011,22.04733]
[1777856436481,37.29,78578.92,0.0,-0.21921,0.00011,22.04723]
[1777856436980,37.29,78587.37,0.0,-0.21831,0.00011,21.99739]
[1777856437393,37.29,78587.37,0.0,-0.21831,0.00011,21.99739]
[1777856437736,37.29,78587.37,0.0,-0.21831,0.00011,21.99739]
[1777856437987,37.29,78586.33,0.0,-0.21842,0.00011,22.0035]
[1777856438322,37.29,78586.33,0.0,-0.21842,0.00011,22.0035]
[1777856438997,37.29,78581.75,0.0,-0.21891,0.00011,22.03036]
[1777856439913,37.29,78581.75,0.0,-0.21891,0.00011,22.03036]
[1777856440576,37.29,78576.17,0.0,-0.2195,0.00011,22.06301]
[1777856441008,37.29,78576.17,0.0,-0.2195,0.00011,22.06296]
[1777856443586,37.29,78570.02,0.0,-0.22015,0.00011,22.09874]
[1777856444029,37.29,78566.98,0.0,-0.22047,0.00011,22.11638]
[1777856444507,37.29,78566.98,0.0,-0.22047,0.00011,22.11638]
[1777856445653,37.29,78560.45,0.0,-0.22116,0.00011,22.15447]
[1777856446042,37.29,78561.99,0.0,-0.221,0.00011,22.14539]
[1777856451077,37.29,78562.2,0.0,-0.22096,0.00011,22.14351]
[1777856453115,37.29,78560.46,0.0,-0.22115,0.00011,22.15346]
[1777856453096,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453182,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453295,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453376,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453446,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453723,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856453812,37.29,78547.11,0.0,-0.22257,0.00011,22.23117]
[1777856454099,37.29,78547.11,0.0,-0.22257,0.00011,22.23106]
[1777856454238,37.29,78547.11,0.0,-0.22257,0.00011,22.23106]
[1777856454624,37.29,78547.11,0.0,-0.22257,0.00011,22.23106]
[1777856455106,37.29,78530.64,0.0,-0.22434,0.00011,22.32669]
[1777856456311,37.29,78533.07,0.0,-0.22407,0.00011,22.31243]
[1777856457120,37.29,78533.9,0.0,-0.22398,0.00011,22.30747]
[1777856458660,37.29,78530.54,0.0,-0.22434,0.00011,22.32682]
[1777856459134,37.29,78530.45,0.0,-0.22435,0.00011,22.32719]
[1777856459950,37.29,78530.45,0.0,-0.22435,0.00011,22.32719]
[1777856462300,37.29,78518.47,0.0,-0.22564,0.00011,22.39648]
[1777856462337,37.29,78518.47,0.0,-0.22564,0.00011,22.39648]
[1777856463163,37.29,78517.97,0.0,-0.22569,0.00011,22.39936]
[1777856464028,37.29,78517.97,0.0,-0.22569,0.00011,22.39936]
[1777856464171,37.29,78508.56,0.0,-0.22671,0.00011,22.45371]
[1777856467949,37.29,78507.15,0.0,-0.22686,0.00011,22.46159]
[1777856468203,37.28,78507.3,0.0,-0.22684,0.00011,22.46064]
[1777856473231,37.28,78501.34,0.0,-0.22748,0.00011,22.49451]
[1777856474197,37.28,78501.34,0.0,-0.22748,0.00011,22.49451]
[1777856476111,37.28,78501.44,0.0,-0.22747,0.00011,22.49381]
[1777856476155,37.28,78501.28,0.0,-0.22748,0.00011,22.49447]
[1777856481288,37.28,78495.6,0.0,-0.22808,0.00011,22.52633]
[1777856483153,37.28,78495.6,0.0,-0.22808,0.00011,22.52633]
[1777856483302,37.28,78497.5,0.0,-0.22787,0.00011,22.51509]
[1777856488338,37.28,78498.9,0.0,-0.2277,0.00011,22.50623]
[1777856493371,37.27,78504.74,0.0,-0.22703,0.00011,22.4683]
[1777856499116,37.27,78506.64,0.0,-0.22682,0.00011,22.45689]
[1777856505049,37.27,78502.71,0.0,-0.22723,0.00011,22.4789]
[1777856510492,37.27,78505.42,0.0,-0.22693,0.00011,22.46251]
[1777856515528,37.27,78505.58,0.0,-0.2269,0.00011,22.4611]
[1777856516830,37.27,78505.58,0.0,-0.2269,0.00011,22.4611]
[1777856517069,37.27,78505.58,0.0,-0.2269,0.00011,22.4611]
[1777856517195,37.27,78498.08,0.0,-0.22771,0.00011,22.50425]
[1777856517777,37.27,78498.08,0.0,-0.22771,0.00011,22.50425]
[1777856517931,37.27,78498.08,0.0,-0.22771,0.00011,22.50425]
[1777856518163,37.27,78480.49,0.0,-0.22963,0.00011,22.60523]
[1777856518789,37.27,78480.49,0.0,-0.22963,0.00011,22.60523]
[1777856519168,37.27,78472.71,0.0,-0.23048,0.00011,22.64979]
[1777856519769,37.27,78472.71,0.0,-0.23048,0.00011,22.64979]
[1777856519869,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520313,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520417,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520457,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520496,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520584,37.27,78467.94,0.0,-0.231,0.00011,22.677]
[1777856520884,37.27,78463.27,0.0,-0.23151,0.00011,22.70359]
[1777856522875,37.26,78457.69,0.0,-0.23212,0.00011,22.73531]
[1777856523045,37.26,78452.81,0.0,-0.23265,0.00011,22.76296]
[1777856528283,37.26,78451.13,0.0,-0.23283,0.00011,22.77194]
[1777856528894,37.26,78452.68,0.0,-0.23265,0.00011,22.76292]
[1777856530938,37.26,78456.79,0.0,-0.2322,0.00011,22.73915]
[1777856531021,37.26,78457.97,0.0,-0.23206,0.00011,22.73227]
[1777856534990,37.26,78455.7,0.0,-0.23231,0.00011,22.74479]
[1777856534996,37.26,78455.7,0.0,-0.23231,0.00011,22.74479]
[1777856535295,37.26,78455.7,0.0,-0.23231,0.00011,22.74479]
[1777856534998,37.26,78454.09,0.0,-0.23248,0.00011,22.75381]
[1777856535519,37.26,78454.09,0.0,-0.23248,0.00011,22.75381]
[1777856536126,37.26,78455.06,0.0,-0.23237,0.00011,22.74812]
[1777856536457,37.26,78455.06,0.0,-0.23237,0.00011,22.74812]
[1777856536572,37.26,78455.06,0.0,-0.23237,0.00011,22.74812]
[1777856537048,37.26,78455.06,0.0,-0.23237,0.00011,22.74812]
[1777856537054,37.26,78455.06,0.0,-0.23237,0.00011,22.74812]
[1777856537142,37.26,78460.5,0.0,-0.23177,0.00011,22.71692]
[1777856537499,37.26,78460.5,0.0,-0.23177,0.00011,22.71692]
[1777856538450,37.26,78460.5,0.0,-0.23177,0.00011,22.71677]
[1777856539093,37.26,78460.5,0.0,-0.23177,0.00011,22.71677]
[1777856539177,37.26,78464.4,0.0,-0.23134,0.00011,22.69437]
[1777856544150,37.26,78467.81,0.0,-0.23096,0.00011,22.67459]
[1777856544919,37.26,78469.04,0.0,-0.23082,0.00011,22.6675]
[1777856549527,37.25,78466.37,0.0,-0.23111,0.00011,22.68258]
[1777856549786,37.25,78466.37,0.0,-0.23111,0.00011,22.68258]
[1777856550155,37.25,78466.37,0.0,-0.23111,0.00011,22.68258]
[1777856550228,37.25,78455.98,0.0,-0.23225,0.00011,22.74189]
[1777856555471,37.25,78450.49,0.0,-0.23282,0.00011,22.76887]
[1777856557039,37.25,78450.43,0.0,-0.23282,0.00011,22.76905]
[1777856562874,37.25,78446.64,0.0,-0.23322,0.00011,22.7895]
[1777856567904,37.25,78442.81,0.0,-0.23363,0.00011,22.81043]
[1777856572947,37.24,78447.38,0.0,-0.23311,0.00011,22.78367]
[1777856577097,37.24,78449.81,0.0,-0.23283,0.00011,22.76936]
[1777856577654,37.24,78448.71,0.0,-0.23295,0.00011,22.77549]
[1777856577975,37.24,78448.71,0.0,-0.23295,0.00011,22.77534]
[1777856579699,37.24,78449.27,0.0,-0.23288,0.00011,22.77201]
[1777856579989,37.24,78444.57,0.0,-0.2334,0.00011,22.79865]
[1777856584041,37.24,78429.94,0.0,-0.23504,0.00011,22.88314]
[1777856584593,37.24,78429.94,0.0,-0.23504,0.00011,22.88314]
[1777856585312,37.25,78426.03,0.0,-0.23549,0.00011,22.90571]
[1777856585557,37.25,78426.03,0.0,-0.23549,0.00011,22.90571]
[1777856585660,37.25,78426.03,0.0,-0.23549,0.00011,22.90571]
[1777856585676,37.25,78426.03,0.0,-0.23549,0.00011,22.90571]
[1777856586032,37.25,78426.25,0.0,-0.23547,0.00011,22.90481]
[1777856587180,37.25,78426.25,0.0,-0.23547,0.00011,22.90481]
[1777856587205,37.25,78426.25,0.0,-0.23547,0.00011,22.90481]
[1777856587247,37.25,78420.83,0.0,-0.23608,0.00011,22.9358]
[1777856587870,37.25,78420.83,0.0,-0.23608,0.00011,22.9358]
[1777856588286,37.25,78416.36,0.0,-0.23658,0.00011,22.96135]
[1777856589890,37.25,78416.36,0.0,-0.23658,0.00011,22.96163]
[1777856595096,37.25,78422.38,0.0,-0.23594,0.00011,22.92912]
[1777856600131,37.26,78427.99,0.0,-0.23535,0.00011,22.89874]
[1777856605167,37.26,78427.06,0.0,-0.23548,0.00011,22.90549]
[1777856610201,37.27,78425.64,0.0,-0.23566,0.00011,22.9149]
[1777856615235,37.27,78430.39,0.0,-0.23514,0.00011,22.88585]
[1777856618029,37.28,78430.22,0.0,-0.23517,0.00011,22.8874]
[1777856618115,37.28,78430.22,0.0,-0.23517,0.00011,22.8874]
[1777856618138,37.28,78430.22,0.0,-0.23517,0.00011,22.8874]
[1777856618372,37.28,78430.22,0.0,-0.23517,0.00011,22.8874]
[1777856618376,37.28,78440.46,0.0,-0.23404,0.00011,22.82964]
[1777856621195,37.28,78446.53,0.0,-0.23337,0.00011,22.79519]
[1777856626314,37.27,78448.0,0.0,-0.23319,0.00011,22.78564]
[1777856631349,37.27,78450.15,0.0,-0.23293,0.00011,22.77243]
[1777856636384,37.27,78446.99,0.0,-0.23326,0.00011,22.78946]
[1777856641419,37.26,78446.56,0.0,-0.23329,0.00011,22.79091]
[1777856646459,37.26,78448.38,0.0,-0.23307,0.00011,22.77943]
[1777856651638,37.26,78448.07,0.0,-0.23309,0.00011,22.78046]
[1777856651653,37.26,78448.07,0.0,-0.23309,0.00011,22.78046]
[1777856653364,37.26,78448.55,0.0,-0.23303,0.00011,22.77754]
[1777856654367,37.26,78448.55,0.0,-0.23303,0.00011,22.77736]
[1777856653673,37.26,78453.1,0.0,-0.23253,0.00011,22.75129]
[1777856654727,37.26,78453.1,0.0,-0.23253,0.00011,22.75129]
[1777856654931,37.26,78453.1,0.0,-0.23253,0.00011,22.75129]
[1777856655002,37.25,78454.16,0.0,-0.23241,0.00011,22.7451]
[1777856661225,37.25,78450.81,0.0,-0.23276,0.00011,22.76347]
[1777856664975,37.25,78460.59,0.0,-0.23168,0.00011,22.70705]
[1777856669984,37.25,78457.55,0.0,-0.232,0.00011,22.72412]
[1777856675657,37.25,78459.16,0.0,-0.2318,0.00011,22.71078]
[1777856679665,37.25,78460.14,0.0,-0.23168,0.00011,22.70494]
[1777856680280,37.25,78456.33,0.0,-0.2321,0.00011,22.72661]
[1777856681362,37.25,78456.33,0.0,-0.2321,0.00011,22.72661]
[1777856681450,37.25,78448.49,0.0,-0.23296,0.00011,22.77121]
[1777856683868,37.25,78440.83,0.0,-0.2338,0.00011,22.81456]
[1777856684142,37.25,78433.64,0.0,-0.23459,0.00011,22.85516]
[1777856685306,37.25,78433.64,0.0,-0.23459,0.00011,22.85516]
[1777856685393,37.25,78433.64,0.0,-0.23459,0.00011,22.85516]
[1777856687521,37.25,78432.7,0.0,-0.23472,0.00011,22.8614]
[1777856687741,37.25,78432.7,0.0,-0.23472,0.00011,22.86177]
[1777856691515,37.25,78433.82,0.0,-0.23462,0.00011,22.85656]
[1777856691881,37.25,78433.82,0.0,-0.23462,0.00011,22.85656]
[1777856691948,37.25,78431.74,0.0,-0.23486,0.00011,22.86872]
[1777856693577,37.26,78427.64,0.0,-0.23532,0.00011,22.8923]
[1777856697400,37.26,78429.02,0.0,-0.23518,0.00011,22.88546]
[1777856697499,37.26,78429.85,0.0,-0.2351,0.00011,22.88107]
[1777856698977,37.26,78429.85,0.0,-0.2351,0.00011,22.8814]
[1777856699031,37.26,78431.15,0.0,-0.23496,0.00011,22.87437]
[1777856703243,37.27,78428.66,0.0,-0.23526,0.00011,22.88948]
[1777856703296,37.27,78428.66,0.0,-0.23526,0.00011,22.88948]
[1777856703320,37.27,78425.52,0.0,-0.23561,0.00011,22.90757]
[1777856705235,37.27,78420.3,0.0,-0.2362,0.00011,22.93739]
[1777856708152,37.27,78431.52,0.0,-0.23497,0.00011,22.875]
[1777856711912,37.27,78420.32,0.0,-0.23624,0.00011,22.93959]
[1777856716946,37.28,78422.77,0.0,-0.23599,0.00011,22.92699]
[1777856721982,37.28,78425.0,0.0,-0.23577,0.00011,22.91566]
[1777856726183,37.29,78425.74,0.0,-0.2357,0.00011,22.91225]
[1777856727701,37.29,78429.18,0.0,-0.23533,0.00011,22.89332]
[1777856728025,37.29,78435.49,0.0,-0.23463,0.00011,22.85776]
[1777856730390,37.29,78439.76,0.0,-0.23416,0.00011,22.83348]
[1777856732219,37.29,78440.29,0.0,-0.23408,0.00011,22.82676]
[1777856732310,37.29,78440.7,0.0,-0.23403,0.00011,22.82439]
[1777856733962,37.29,78440.7,0.0,-0.23403,0.00011,22.82435]
[1777856734080,37.29,78438.55,0.0,-0.23427,0.00011,22.8368]
[1777856739502,37.29,78439.52,0.0,-0.23419,0.00011,22.83257]
[1777856740087,37.29,78439.53,0.0,-0.23419,0.00011,22.83286]
[1777856740188,37.29,78440.97,0.0,-0.23404,0.00011,22.82503]
[1777856741591,37.3,78440.97,0.0,-0.23405,0.00011,22.82538]
[1777856741880,37.3,78440.97,0.0,-0.23405,0.00011,22.82538]
[1777856743208,37.3,78441.2,0.0,-0.23403,0.00011,22.82443]
[1777856743277,37.3,78451.44,0.0,-0.2329,0.00011,22.76608]
[1777856744056,37.3,78451.44,0.0,-0.2329,0.00011,22.76608]
[1777856744459,37.3,78450.71,0.0,-0.23297,0.00011,22.77]
[1777856749523,37.29,78450.66,0.0,-0.23296,0.00011,22.76956]
[1777856750052,37.29,78450.45,0.0,-0.23298,0.00011,22.77055]
[1777856750698,37.29,78455.38,0.0,-0.23244,0.00011,22.74228]
[1777856750922,37.29,78455.38,0.0,-0.23244,0.00011,22.74228]
[1777856752492,37.29,78454.68,0.0,-0.23251,0.00011,22.74609]
[1777856753203,37.29,78454.11,0.0,-0.23257,0.00011,22.74899]
[1777856754093,37.29,78454.11,0.0,-0.23257,0.00011,22.74899]
[1777856756325,37.29,78455.42,0.0,-0.23242,0.00011,22.74118]
[1777856756426,37.29,78454.47,0.0,-0.23252,0.00011,22.74643]
[1777856757100,37.29,78454.47,0.0,-0.23252,0.00011,22.74643]
[1777856757231,37.29,78454.47,0.0,-0.23252,0.00011,22.74627]
[1777856758606,37.29,78454.75,0.0,-0.23248,0.00011,22.74452]
[1777856759245,37.29,78454.35,0.0,-0.23252,0.00011,22.74665]
[1777856761995,37.29,78454.8,0.0,-0.23247,0.00011,22.74379]
[1777856762668,37.29,78454.34,0.0,-0.23252,0.00011,22.74627]
[1777856763272,37.29,78454.23,0.0,-0.23253,0.00011,22.74677]
[1777856767426,37.28,78454.85,0.0,-0.23245,0.00011,22.74281]
[1777856767438,37.28,78454.85,0.0,-0.23245,0.00011,22.74281]
[1777856773342,37.28,78455.3,0.0,-0.23238,0.00011,22.73925]
[1777856776900,37.28,78455.16,0.0,-0.23239,0.00011,22.73963]
[1777856777371,37.28,78454.53,0.0,-0.23246,0.00011,22.74308]
[1777856778916,37.28,78452.88,0.0,-0.23264,0.00011,22.75233]
[1777856779488,37.28,78449.71,0.0,-0.23298,0.00011,22.77023]
[1777856784034,37.28,78448.51,0.0,-0.2331,0.00011,22.77637]
[1777856784093,37.28,78448.51,0.0,-0.2331,0.00011,22.77637]
[1777856784131,37.28,78448.51,0.0,-0.2331,0.00011,22.77637]
[1777856784432,37.27,78456.26,0.0,-0.23224,0.00011,22.73205]
[1777856787084,37.27,78458.79,0.0,-0.23196,0.00011,22.71731]
[1777856793489,37.27,78457.08,0.0,-0.23211,0.00011,22.72266]
[1777856795193,37.27,78459.85,0.0,-0.23181,0.00011,22.70675]
[1777856800538,37.27,78461.69,0.0,-0.2316,0.00011,22.69579]
[1777856805349,37.27,78460.03,0.0,-0.23177,0.00011,22.70505]
[1777856805355,37.27,78460.03,0.0,-0.23177,0.00011,22.70505]
[1777856805573,37.27,78460.03,0.0,-0.23177,0.00011,22.705]
[1777856810609,37.27,78459.02,0.0,-0.23188,0.00011,22.71052]
[1777856813405,37.27,78458.52,0.0,-0.23193,0.00011,22.71328]
[1777856813636,37.27,78449.28,0.0,-0.23295,0.00011,22.76579]
[1777856819136,37.27,78443.91,0.0,-0.23353,0.00011,22.79586]
[1777856819592,37.27,78443.91,0.0,-0.23353,0.00011,22.79586]
[1777856819687,37.26,78444.15,0.0,-0.2335,0.00011,22.79425]
[1777856821631,37.26,78444.15,0.0,-0.2335,0.00011,22.79425]
[1777856821825,37.26,78436.7,0.0,-0.23432,0.00011,22.83632]
[1777856827726,37.26,78436.13,0.0,-0.23436,0.00011,22.83851]
[1777856832761,37.26,78440.77,0.0,-0.23383,0.00011,22.81136]
[1777856837797,37.26,78439.61,0.0,-0.23395,0.00011,22.81717]
[1777856844551,37.25,78438.88,0.0,-0.23402,0.00011,22.82068]
[1777856845060,37.25,78436.83,0.0,-0.23424,0.00011,22.832]
[1777856845349,37.25,78436.83,0.0,-0.23424,0.00011,22.832]
[1777856845450,37.25,78436.66,0.0,-0.23425,0.00011,22.83279]
[1777856849447,37.25,78432.46,0.0,-0.23471,0.00011,22.85606]
[1777856849548,37.25,78430.64,0.0,-0.2349,0.00011,22.86618]
[1777856854927,37.25,78437.55,0.0,-0.2341,0.00011,22.82219]
[1777856859957,37.24,78438.91,0.0,-0.23393,0.00011,22.81359]
[1777856865523,37.24,78438.96,0.0,-0.23392,0.00011,22.81296]
[1777856866195,37.24,78439.0,0.0,-0.2339,0.00011,22.81221]
[1777856866205,37.24,78439.0,0.0,-0.2339,0.00011,22.81221]
[1777856866404,37.24,78439.0,0.0,-0.2339,0.00011,22.81221]
[1777856866576,37.24,78439.0,0.0,-0.2339,0.00011,22.81221]
[1777856866613,37.24,78439.58,0.0,-0.23384,0.00011,22.80874]
[1777856866724,37.24,78439.58,0.0,-0.23384,0.00011,22.80874]
[1777856867400,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856867836,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856867912,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856867925,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856867929,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856868371,37.24,78449.89,0.0,-0.23269,0.00011,22.74987]
[1777856868522,37.24,78454.79,0.0,-0.23215,0.00011,22.72166]
[1777856870086,37.24,78454.79,0.0,-0.23215,0.00011,22.72147]
[1777856870351,37.24,78454.79,0.0,-0.23215,0.00011,22.72147]
[1777856874395,37.24,78455.27,0.0,-0.23208,0.00011,22.71811]
[1777856875256,37.23,78458.54,0.0,-0.23172,0.00011,22.69928]
[1777856876230,37.23,78459.32,0.0,-0.23163,0.00011,22.69467]
[1777856881382,37.23,78455.97,0.0,-0.23199,0.00011,22.71314]
[1777856887147,37.23,78453.39,0.0,-0.23226,0.00011,22.72704]
[1777856892440,37.23,78451.89,0.0,-0.23241,0.00011,22.73515]
[1777856894886,37.23,78450.33,0.0,-0.23258,0.00011,22.74374]
[1777856895613,37.23,78450.33,0.0,-0.23258,0.00011,22.74374]
[1777856904333,37.22,78442.61,0.0,-0.23341,0.00011,22.7866]
[1777856909021,37.22,78449.71,0.0,-0.23262,0.00011,22.74565]
[1777856909787,37.22,78449.68,0.0,-0.23262,0.00011,22.7458]
[1777856915350,37.22,78450.86,0.0,-0.23246,0.00011,22.73497]
[1777856920379,37.22,78451.1,0.0,-0.23242,0.00011,22.73305]
[1777856922148,37.22,78451.28,0.0,-0.2324,0.00011,22.73191]
[1777856926061,37.22,78457.59,0.0,-0.2317,0.00011,22.69547]
[1777856929216,37.22,78457.31,0.0,-0.23173,0.00011,22.69685]
[1777856930455,37.22,78457.18,0.0,-0.23174,0.00011,22.69752]
[1777856931281,37.22,78456.88,0.0,-0.23177,0.00011,22.69916]
[1777856936490,37.21,78459.72,0.0,-0.23145,0.00011,22.68253]
[1777856937909,37.21,78459.21,0.0,-0.23151,0.00011,22.68539]
[1777856938885,37.21,78459.04,0.0,-0.23152,0.00011,22.6863]
[1777856939654,37.21,78459.04,0.0,-0.23152,0.00011,22.6863]
[1777856940401,37.21,78457.74,0.0,-0.23167,0.00011,22.69367]
[1777856945571,37.21,78456.13,0.0,-0.23183,0.00011,22.70245]
[1777856950588,37.21,78456.5,0.0,-0.23179,0.00011,22.69991]
[1777856955641,37.21,78455.25,0.0,-0.23192,0.00011,22.70663]
[1777856960663,37.21,78457.59,0.0,-0.23165,0.00011,22.69281]
[1777856962581,37.21,78463.3,0.0,-0.23102,0.00011,22.65995]
[1777856967712,37.2,78468.71,0.0,-0.23041,0.00011,22.62807]
[1777856971139,37.2,78469.48,0.0,-0.23032,0.00011,22.62337]
[1777856972656,37.2,78471.31,0.0,-0.23009,0.00011,22.60895]
[1777856977782,37.2,78473.51,0.0,-0.22983,0.00011,22.59546]
[1777856978003,37.2,78473.51,0.0,-0.22983,0.00011,22.59546]
[1777856985856,37.2,78476.21,0.0,-0.22951,0.00011,22.57861]
[1777856991378,37.19,78480.57,0.0,-0.22903,0.00011,22.55295]
[1777856992298,37.19,78484.61,0.0,-0.22858,0.00011,22.52956]
[1777856994377,37.19,78487.28,0.0,-0.22829,0.00011,22.51394]
[1777856995359,37.19,78488.95,0.0,-0.2281,0.00011,22.50421]
[1777856995755,37.19,78488.95,0.0,-0.2281,0.00011,22.50421]
[1777856995776,37.19,78489.92,0.0,-0.228,0.00011,22.49852]
[1777856995914,37.19,78489.92,0.0,-0.228,0.00011,22.49852]
[1777856996916,37.19,78486.45,0.0,-0.22837,0.00011,22.51844]
[1777856997571,37.19,78486.45,0.0,-0.22837,0.00011,22.51844]
[1777857002310,37.19,78474.72,0.0,-0.22964,0.00011,22.58497]
[1777857003303,37.19,78474.72,0.0,-0.22964,0.00011,22.58497]
[1777857003346,37.19,78474.01,0.0,-0.22971,0.00011,22.58887]
[1777857006365,37.19,78469.36,0.0,-0.23022,0.00011,22.61542]
[1777857006628,37.19,78469.36,0.0,-0.23022,0.00011,22.61542]
[1777857006762,37.19,78469.36,0.0,-0.23022,0.00011,22.61542]
[1777857006774,37.19,78466.92,0.0,-0.23049,0.00011,22.62943]
[1777857006937,37.19,78466.92,0.0,-0.23049,0.00011,22.62943]
[1777857006969,37.19,78466.92,0.0,-0.23049,0.00011,22.62943]
[1777857007699,37.19,78453.33,0.0,-0.23198,0.00011,22.70728]
[1777857009570,37.19,78447.13,0.0,-0.23266,0.00011,22.74263]
[1777857009738,37.19,78445.82,0.0,-0.23281,0.00011,22.74999]
[1777857010402,37.19,78445.82,0.0,-0.23281,0.00011,22.74999]
[1777857010425,37.19,78443.73,0.0,-0.23304,0.00011,22.7619]
[1777857011982,37.19,78443.18,0.0,-0.2331,0.00011,22.765]
[1777857012715,37.19,78443.18,0.0,-0.2331,0.00011,22.765]
[1777857021083,37.19,78442.26,0.0,-0.23319,0.00011,22.76977]
[1777857026137,37.18,78444.27,0.0,-0.23296,0.00011,22.75764]
[1777857030133,37.18,78443.83,0.0,-0.233,0.00011,22.75969]
[1777857030441,37.18,78442.92,0.0,-0.23309,0.00011,22.76473]
[1777857031158,37.18,78432.66,0.0,-0.23422,0.00011,22.82003]
[1777857036212,37.19,78430.72,0.0,-0.23447,0.00011,22.83309]
[1777857038424,37.19,78430.72,0.0,-0.23448,0.00011,22.83347]
[1777857038442,37.19,78430.72,0.0,-0.23448,0.00011,22.83347]
[1777857039568,37.19,78434.07,0.0,-0.23411,0.00011,22.8148]
[1777857040451,37.19,78436.11,0.0,-0.23389,0.00011,22.8035]
[1777857040457,37.19,78436.11,0.0,-0.23389,0.00011,22.8035]
[1777857040470,37.19,78436.11,0.0,-0.23389,0.00011,22.8035]
[1777857040507,37.19,78436.32,0.0,-0.23387,0.00011,22.80263]
[1777857044109,37.2,78435.13,0.0,-0.23401,0.00011,22.80971]
[1777857044849,37.2,78435.13,0.0,-0.23401,0.00011,22.80971]
[1777857044246,37.2,78434.86,0.0,-0.23404,0.00011,22.81134]
[1777857045254,37.2,78435.23,0.0,-0.234,0.00011,22.80933]
[1777857048580,37.2,78433.79,0.0,-0.23417,0.00011,22.81772]
[1777857048629,37.2,78433.41,0.0,-0.23421,0.00011,22.81998]
[1777857052658,37.2,78429.7,0.0,-0.23463,0.00011,22.84154]
[1777857052736,37.2,78428.24,0.0,-0.2348,0.00011,22.84998]
[1777857053208,37.2,78428.24,0.0,-0.2348,0.00011,22.84998]
[1777857053220,37.2,78428.24,0.0,-0.2348,0.00011,22.84998]
[1777857054609,37.2,78420.63,0.0,-0.23564,0.00011,22.8933]
[1777857054717,37.2,78420.63,0.0,-0.23564,0.00011,22.8933]
[1777857055482,37.2,78420.47,0.0,-0.23567,0.00011,22.89456]
[1777857055491,37.2,78420.47,0.0,-0.23567,0.00011,22.89456]
[1777857056724,37.2,78420.07,0.0,-0.23572,0.00011,22.89714]
[1777857056726,37.2,78420.56,0.0,-0.23567,0.00011,22.89466]
[1777857060781,37.21,78421.82,0.0,-0.23555,0.00011,22.88841]
[1777857066421,37.21,78421.39,0.0,-0.23563,0.00011,22.89285]
[1777857071711,37.22,78423.42,0.0,-0.23543,0.00011,22.88246]
[1777857075066,37.22,78423.92,0.0,-0.23539,0.00011,22.88074]
[1777857075462,37.22,78424.17,0.0,-0.23537,0.00011,22.8796]
[1777857079704,37.22,78430.76,0.0,-0.23465,0.00011,22.8431]
[1777857079792,37.22,78437.35,0.0,-0.23393,0.00011,22.80597]
[1777857080593,37.22,78437.35,0.0,-0.23393,0.00011,22.80597]
[1777857081228,37.22,78442.1,0.0,-0.2334,0.00011,22.77889]
[1777857081842,37.22,78445.69,0.0,-0.23301,0.00011,22.75843]
[1777857086883,37.22,78441.62,0.0,-0.23344,0.00011,22.78076]
[1777857092580,37.22,78439.32,0.0,-0.23367,0.00011,22.78984]
[1777857097620,37.22,78437.96,0.0,-0.23381,0.00011,22.79721]
[1777857099416,37.22,78438.14,0.0,-0.23379,0.00011,22.79611]
[1777857099463,37.22,78438.14,0.0,-0.23379,0.00011,22.79611]
[1777857099938,37.22,78429.49,0.0,-0.23475,0.00011,22.8452]
[1777857105676,37.22,78427.5,0.0,-0.23499,0.00011,22.85759]
[1777857110710,37.23,78429.61,0.0,-0.23477,0.00011,22.84676]
[1777857114366,37.23,78429.47,0.0,-0.2348,0.00011,22.84826]
[1777857114739,37.23,78430.02,0.0,-0.23475,0.00011,22.84537]
[1777857116579,37.23,78432.13,0.0,-0.23452,0.00011,22.83363]
[1777857121792,37.23,78435.41,0.0,-0.23414,0.00011,22.81446]
[1777857126846,37.23,78433.81,0.0,-0.23431,0.00011,22.8231]
[1777857129674,37.23,78433.81,0.0,-0.23431,0.00011,22.823]
[1777857130049,37.23,78434.55,0.0,-0.23422,0.00011,22.81858]
[1777857130610,37.23,78434.55,0.0,-0.23422,0.00011,22.81858]
[1777857131154,37.22,78435.27,0.0,-0.23414,0.00011,22.81439]
[1777857136916,37.22,78431.35,0.0,-0.23457,0.00011,22.83608]
[1777857141934,37.22,78434.37,0.0,-0.23422,0.00011,22.81839]
[1777857145703,37.22,78434.26,0.0,-0.23423,0.00011,22.81883]
[1777857147380,37.22,78433.51,0.0,-0.23431,0.00011,22.82281]
[1777857153012,37.23,78428.14,0.0,-0.23491,0.00011,22.85147]
[1777857154655,37.23,78428.14,0.0,-0.23491,0.00011,22.85147]
[1777857154677,37.23,78428.14,0.0,-0.23491,0.00011,22.85147]
[1777857154708,37.23,78427.51,0.0,-0.23499,0.00011,22.85528]
[1777857155040,37.23,78427.51,0.0,-0.23499,0.00011,22.85528]
[1777857155260,37.23,78425.63,0.0,-0.2352,0.00011,22.86618]
[1777857161577,37.23,78424.03,0.0,-0.2354,0.00011,22.87636]
[1777857161677,37.23,78424.57,0.0,-0.23535,0.00011,22.87358]
[1777857163608,37.23,78424.57,0.0,-0.23535,0.00011,22.87358]
[1777857163703,37.23,78424.78,0.0,-0.23533,0.00011,22.87296]
[1777857164198,37.23,78424.78,0.0,-0.23533,0.00011,22.87296]
[1777857164859,37.23,78424.78,0.0,-0.23533,0.00011,22.87296]
[1777857165626,37.23,78425.1,0.0,-0.2353,0.00011,22.87143]
[1777857165727,37.24,78426.46,0.0,-0.23516,0.00011,22.864]
[1777857171139,37.24,78426.91,0.0,-0.23514,0.00011,22.86314]
[1777857177197,37.25,78428.18,0.0,-0.23503,0.00011,22.85762]
[1777857180818,37.25,78429.16,0.0,-0.23493,0.00011,22.85262]
[1777857186245,37.26,78431.88,0.0,-0.23467,0.00011,22.83933]
[1777857191511,37.26,78433.04,0.0,-0.23456,0.00011,22.83395]
[1777857194392,37.26,78433.41,0.0,-0.23454,0.00011,22.83276]
[1777857194553,37.26,78433.41,0.0,-0.23454,0.00011,22.83276]
[1777857194565,37.26,78433.93,0.0,-0.23449,0.00011,22.83011]
[1777857197489,37.26,78439.07,0.0,-0.23392,0.00011,22.80121]
[1777857197531,37.26,78438.39,0.0,-0.234,0.00011,22.80504]
[1777857203364,37.26,78436.43,0.0,-0.23422,0.00011,22.81645]
[1777857206165,37.27,78435.98,0.0,-0.23427,0.00011,22.81908]
[1777857208185,37.27,78428.7,0.0,-0.23508,0.00011,22.86044]
[1777857208980,37.27,78428.7,0.0,-0.23508,0.00011,22.86044]
[1777857209039,37.27,78440.69,0.0,-0.23375,0.00011,22.79238]
[1777857209486,37.27,78440.69,0.0,-0.23375,0.00011,22.79238]
[1777857209504,37.27,78440.69,0.0,-0.23375,0.00011,22.79238]
[1777857209729,37.27,78440.69,0.0,-0.23375,0.00011,22.79238]
[1777857209750,37.27,78440.69,0.0,-0.23375,0.00011,22.79238]
[1777857209790,37.26,78443.31,0.0,-0.23346,0.00011,22.77737]
[1777857210766,37.26,78443.31,0.0,-0.23346,0.00011,22.77737]
[1777857212330,37.26,78451.95,0.0,-0.23248,0.00011,22.72425]
[1777857212376,37.26,78451.95,0.0,-0.23248,0.00011,22.72425]
[1777857212403,37.26,78451.95,0.0,-0.23248,0.00011,22.72425]
[1777857212413,37.26,78451.95,0.0,-0.23248,0.00011,22.72425]
[1777857212433,37.26,78451.8,0.0,-0.23249,0.00011,22.7249]
[1777857213642,37.26,78451.8,0.0,-0.23249,0.00011,22.7249]
[1777857214366,37.26,78452.62,0.0,-0.2324,0.00011,22.72003]
[1777857215413,37.26,78453.44,0.0,-0.2323,0.00011,22.71516]
[1777857215612,37.26,78453.44,0.0,-0.2323,0.00011,22.71516]
[1777857215779,37.26,78457.76,0.0,-0.23182,0.00011,22.69032]
[1777857218462,37.26,78463.47,0.0,-0.23119,0.00011,22.65735]
[1777857218559,37.26,78463.6,0.0,-0.23117,0.00011,22.65649]
[1777857223898,37.26,78464.88,0.0,-0.23102,0.00011,22.64871]
[1777857224355,37.26,78468.68,0.0,-0.2306,0.00011,22.62684]
[1777857224517,37.26,78468.68,0.0,-0.2306,0.00011,22.62675]
[1777857229549,37.26,78469.54,0.0,-0.23049,0.00011,22.62103]
[1777857230607,37.26,78469.54,0.0,-0.23049,0.00011,22.62103]
[1777857231061,37.26,78469.54,0.0,-0.23049,0.00011,22.62103]
[1777857231076,37.25,78468.32,0.0,-0.23063,0.00011,22.62786]
[1777857233576,37.25,78457.75,0.0,-0.23178,0.00011,22.68797]
[1777857238613,37.25,78460.14,0.0,-0.23151,0.00011,22.67371]
[1777857240583,37.25,78460.39,0.0,-0.23148,0.00011,22.67217]
[1777857242247,37.25,78464.32,0.0,-0.23104,0.00011,22.64949]
[1777857242915,37.25,78464.32,0.0,-0.23104,0.00011,22.64949]
[1777857246137,37.25,78466.19,0.0,-0.23083,0.00011,22.63837]
[1777857248378,37.25,78462.47,0.0,-0.23123,0.00011,22.65954]
[1777857248426,37.25,78462.47,0.0,-0.23123,0.00011,22.65954]
[1777857249154,37.25,78462.47,0.0,-0.23123,0.00011,22.65948]
[1777857249692,37.25,78457.31,0.0,-0.2318,0.00011,22.6889]
[1777857250534,37.25,78457.31,0.0,-0.2318,0.00011,22.6889]
[1777857250699,37.25,78455.22,0.0,-0.23203,0.00011,22.70073]
[1777857251399,37.25,78455.22,0.0,-0.23203,0.00011,22.70073]
[1777857251706,37.25,78454.93,0.0,-0.23206,0.00011,22.70228]
[1777857255802,37.25,78455.63,0.0,-0.23198,0.00011,22.69796]
[1777857255839,37.25,78456.44,0.0,-0.23188,0.00011,22.69323]
[1777857257512,37.25,78456.49,0.0,-0.23188,0.00011,22.69285]
[1777857258285,37.25,78464.38,0.0,-0.23101,0.00011,22.64765]
[1777857259062,37.25,78464.38,0.0,-0.23101,0.00011,22.64765]
[1777857262123,37.24,78464.77,0.0,-0.23096,0.00011,22.64501]
[1777857263098,37.24,78466.4,0.0,-0.23078,0.00011,22.63556]
[1777857263517,37.24,78466.4,0.0,-0.23078,0.00011,22.63556]
[1777857269103,37.24,78472.94,0.0,-0.23005,0.00011,22.59745]
[1777857274043,37.24,78472.35,0.0,-0.23008,0.00011,22.59648]
[1777857279025,37.24,78472.02,0.0,-0.2301,0.00011,22.59763]
[1777857279178,37.24,78471.34,0.0,-0.23017,0.00011,22.60137]
[1777857279456,37.24,78471.34,0.0,-0.23017,0.00011,22.60137]
[1777857279902,37.24,78471.42,0.0,-0.23016,0.00011,22.60076]
[1777857280585,37.24,78471.42,0.0,-0.23016,0.00011,22.60076]
[1777857280908,37.24,78459.5,0.0,-0.23147,0.00011,22.66903]
[1777857281285,37.24,78459.5,0.0,-0.23147,0.00011,22.66903]
[1777857281400,37.24,78459.5,0.0,-0.23147,0.00011,22.66903]
[1777857281413,37.24,78459.5,0.0,-0.23147,0.00011,22.66903]
[1777857286951,37.23,78451.1,0.0,-0.23237,0.00011,22.71591]
[1777857289384,37.23,78447.56,0.0,-0.23276,0.00011,22.73591]
[1777857289399,37.23,78447.56,0.0,-0.23276,0.00011,22.73591]
[1777857289972,37.23,78447.56,0.0,-0.23276,0.00011,22.73581]
[1777857295013,37.23,78446.92,0.0,-0.23282,0.00011,22.73889]
[1777857300497,37.23,78445.64,0.0,-0.23295,0.00011,22.74576]
[1777857302298,37.23,78446.3,0.0,-0.23287,0.00011,22.74168]
[1777857302501,37.23,78446.3,0.0,-0.23287,0.00011,22.74168]
[1777857302677,37.23,78446.3,0.0,-0.23287,0.00011,22.74168]
[1777857303068,37.23,78447.02,0.0,-0.23279,0.00011,22.73748]
[1777857303187,37.23,78447.02,0.0,-0.23279,0.00011,22.73748]
[1777857303710,37.23,78447.02,0.0,-0.23279,0.00011,22.73748]
[1777857303874,37.23,78447.02,0.0,-0.23279,0.00011,22.73748]
[1777857304078,37.23,78447.02,0.0,-0.23279,0.00011,22.73748]
[1777857304075,37.23,78463.3,0.0,-0.23099,0.00011,22.64419]
[1777857305590,37.23,78460.1,0.0,-0.23134,0.00011,22.66234]
[1777857306149,37.23,78460.1,0.0,-0.23134,0.00011,22.66234]
[1777857307100,37.23,78463.22,0.0,-0.23099,0.00011,22.64414]
[1777857307666,37.23,78463.22,0.0,-0.23099,0.00011,22.64414]
[1777857310475,37.22,78468.66,0.0,-0.23039,0.00011,22.61252]
[1777857310841,37.22,78468.66,0.0,-0.23039,0.00011,22.61252]
[1777857311130,37.22,78470.35,0.0,-0.2302,0.00011,22.6027]
[1777857311901,37.22,78470.35,0.0,-0.2302,0.00011,22.6027]
[1777857312178,37.22,78474.29,0.0,-0.22977,0.00011,22.57996]
[1777857313145,37.22,78477.69,0.0,-0.22939,0.00011,22.56033]
[1777857313771,37.22,78477.69,0.0,-0.22939,0.00011,22.56033]
[1777857314152,37.22,78482.66,0.0,-0.22885,0.00011,22.53167]
[1777857314448,37.22,78482.66,0.0,-0.22885,0.00011,22.53167]
[1777857316934,37.22,78483.39,0.0,-0.22876,0.00011,22.52735]
[1777857317511,37.22,78485.02,0.0,-0.22859,0.00011,22.51791]
[1777857318424,37.22,78485.72,0.0,-0.22851,0.00011,22.51378]
[1777857319129,37.22,78485.72,0.0,-0.22851,0.00011,22.51378]
[1777857319861,37.22,78486.64,0.0,-0.22841,0.00011,22.50844]
[1777857319879,37.22,78486.64,0.0,-0.22841,0.00011,22.50844]
[1777857320197,37.22,78488.4,0.0,-0.22821,0.00011,22.49826]
[1777857325228,37.22,78492.01,0.0,-0.22782,0.00011,22.47729]
[1777857331180,37.22,78492.2,0.0,-0.22779,0.00011,22.47601]
[1777857331269,37.22,78490.99,0.0,-0.2279,0.00011,22.47926]
[1777857335703,37.22,78484.94,0.0,-0.22856,0.00011,22.51389]
[1777857336148,37.22,78484.94,0.0,-0.22856,0.00011,22.51389]
[1777857336855,37.22,78485.01,0.0,-0.22855,0.00011,22.5134]
[1777857337671,37.22,78479.03,0.0,-0.2292,0.00011,22.54773]
[1777857338369,37.22,78477.82,0.0,-0.22933,0.00011,22.55442]
[1777857340200,37.22,78478.01,0.0,-0.22931,0.00011,22.55333]
[1777857346705,37.22,78482.8,0.0,-0.22877,0.00011,22.52491]
[1777857348860,37.21,78483.31,0.0,-0.22871,0.00011,22.52176]
[1777857350523,37.21,78491.71,0.0,-0.22779,0.00011,22.47324]
[1777857352072,37.21,78490.54,0.0,-0.22791,0.00011,22.47992]
[1777857352397,37.21,78491.04,0.0,-0.22786,0.00011,22.47698]
[1777857358470,37.21,78491.15,0.0,-0.22784,0.00011,22.47588]
[1777857360519,37.21,78491.15,0.0,-0.22784,0.00011,22.47582]
[1777857360544,37.21,78487.37,0.0,-0.22825,0.00011,22.49754]
[1777857362488,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857362564,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857362600,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857362990,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857363080,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857363142,37.21,78489.09,0.0,-0.22806,0.00011,22.48754]
[1777857363848,37.21,78490.89,0.0,-0.22786,0.00011,22.47708]
[1777857363870,37.21,78497.89,0.0,-0.2271,0.00011,22.43659]
[1777857365891,37.21,78501.92,0.0,-0.22666,0.00011,22.41323]
[1777857367334,37.21,78502.39,0.0,-0.2266,0.00011,22.41005]
[1777857367735,37.21,78502.39,0.0,-0.2266,0.00011,22.41005]
[1777857367896,37.21,78504.11,0.0,-0.22641,0.00011,22.39989]
[1777857369875,37.21,78513.15,0.0,-0.22542,0.00011,22.34731]
[1777857370523,37.21,78513.72,0.0,-0.22536,0.00011,22.3438]
[1777857370730,37.21,78513.72,0.0,-0.22536,0.00011,22.3438]
[1777857376130,37.2,78509.72,0.0,-0.22574,0.00011,22.3639]
[1777857378737,37.2,78506.52,0.0,-0.22607,0.00011,22.38197]
[1777857378814,37.2,78506.52,0.0,-0.22607,0.00011,22.38197]
[1777857378839,37.2,78506.33,0.0,-0.22609,0.00011,22.38289]
[1777857380720,37.2,78504.09,0.0,-0.22633,0.00011,22.39567]
[1777857382452,37.19,78493.52,0.0,-0.22748,0.00011,22.45654]
[1777857382501,37.19,78493.52,0.0,-0.22748,0.00011,22.45654]
[1777857382628,37.19,78493.52,0.0,-0.22748,0.00011,22.45645]
[1777857383334,37.19,78493.52,0.0,-0.22748,0.00011,22.45645]
[1777857383635,37.19,78492.35,0.0,-0.2276,0.00011,22.46316]
[1777857388684,37.19,78492.54,0.0,-0.22758,0.00011,22.46173]
[1777857392858,37.19,78492.46,0.0,-0.22756,0.00011,22.45823]
[1777857393069,37.19,78492.46,0.0,-0.22756,0.00011,22.45823]
[1777857393180,37.19,78492.46,0.0,-0.22756,0.00011,22.45823]
[1777857393224,37.19,78492.46,0.0,-0.22756,0.00011,22.45823]
[1777857393269,37.19,78487.56,0.0,-0.22809,0.00011,22.48638]
[1777857393968,37.19,78473.95,0.0,-0.22958,0.00011,22.56472]
[1777857395027,37.19,78473.95,0.0,-0.22958,0.00011,22.56472]
[1777857396073,37.19,78474.1,0.0,-0.22956,0.00011,22.56378]
[1777857397053,37.19,78468.39,0.0,-0.23018,0.00011,22.59642]
[1777857397152,37.19,78469.21,0.0,-0.23009,0.00011,22.59155]
[1777857397449,37.19,78469.21,0.0,-0.23009,0.00011,22.59155]
[1777857397827,37.19,78469.21,0.0,-0.23009,0.00011,22.59155]
[1777857403347,37.19,78465.44,0.0,-0.23049,0.00011,22.61252]
[1777857408415,37.19,78464.95,0.0,-0.23053,0.00011,22.61474]
[1777857410926,37.19,78465.18,0.0,-0.23051,0.00011,22.6132]
[1777857413872,37.18,78458.61,0.0,-0.23122,0.00011,22.65063]
[1777857417308,37.18,78458.53,0.0,-0.23123,0.00011,22.65091]
[1777857417874,37.18,78464.54,0.0,-0.23057,0.00011,22.61632]
[1777857418501,37.18,78464.54,0.0,-0.23057,0.00011,22.61632]
[1777857423724,37.18,78463.82,0.0,-0.23064,0.00011,22.62027]
[1777857425428,37.18,78464.68,0.0,-0.23055,0.00011,22.61526]
[1777857425931,37.18,78465.91,0.0,-0.23041,0.00011,22.60818]
[1777857430971,37.18,78463.94,0.0,-0.23062,0.00011,22.61921]
[1777857436010,37.18,78463.63,0.0,-0.23065,0.00011,22.62053]
[1777857441041,37.18,78460.97,0.0,-0.23093,0.00011,22.63529]
[1777857444284,37.18,78474.21,0.0,-0.22947,0.00011,22.55883]
[1777857444612,37.18,78474.21,0.0,-0.22947,0.00011,22.55883]
[1777857445697,37.18,78474.41,0.0,-0.22945,0.00011,22.55757]
[1777857445859,37.18,78474.41,0.0,-0.22945,0.00011,22.55757]
[1777857446077,37.18,78474.41,0.0,-0.22944,0.00011,22.55746]
[1777857447162,37.18,78474.41,0.0,-0.22944,0.00011,22.55746]
[1777857453126,37.17,78478.7,0.0,-0.22894,0.00011,22.52846]
[1777857458147,37.17,78481.79,0.0,-0.22859,0.00011,22.51033]
[1777857458155,37.17,78481.79,0.0,-0.22859,0.00011,22.51033]
[1777857458414,37.17,78489.63,0.0,-0.22774,0.00011,22.46502]
[1777857458697,37.17,78489.63,0.0,-0.22774,0.00011,22.46502]
[1777857459355,37.17,78499.26,0.0,-0.22668,0.00011,22.40916]
[1777857459822,37.17,78499.26,0.0,-0.22668,0.00011,22.40916]
[1777857459868,37.17,78499.26,0.0,-0.22668,0.00011,22.40916]
[1777857460722,37.17,78499.26,0.0,-0.22668,0.00011,22.40916]
[1777857461529,37.17,78508.71,0.0,-0.22565,0.00011,22.35421]
[1777857462055,37.17,78508.71,0.0,-0.22565,0.00011,22.35421]
[1777857462292,37.17,78509.89,0.0,-0.22552,0.00011,22.34724]
[1777857463313,37.17,78509.89,0.0,-0.22552,0.00011,22.34724]
[1777857463688,37.17,78508.21,0.0,-0.2257,0.00011,22.3569]
[1777857464033,37.17,78508.21,0.0,-0.2257,0.00011,22.3569]
[1777857464875,37.17,78508.21,0.0,-0.2257,0.00011,22.35679]
[1777857466742,37.17,78519.72,0.0,-0.22445,0.00011,22.28969]
[1777857467914,37.17,78519.74,0.0,-0.22445,0.00011,22.28952]
[1777857468570,37.17,78519.54,0.0,-0.22447,0.00011,22.29062]
[1777857473288,37.17,78520.18,0.0,-0.22439,0.00011,22.28664]
[1777857473337,37.17,78520.18,0.0,-0.22439,0.00011,22.28664]
[1777857473368,37.17,78520.18,0.0,-0.22439,0.00011,22.28664]
[1777857473350,37.17,78519.5,0.0,-0.22446,0.00011,22.29047]
[1777857474377,37.17,78521.45,0.0,-0.22425,0.00011,22.27905]
[1777857474525,37.17,78521.45,0.0,-0.22425,0.00011,22.27905]
[1777857475322,37.17,78521.45,0.0,-0.22425,0.00011,22.27905]
[1777857475333,37.17,78521.45,0.0,-0.22425,0.00011,22.27905]
[1777857478476,37.17,78522.04,0.0,-0.22417,0.00011,22.27441]
[1777857478562,37.17,78522.04,0.0,-0.22417,0.00011,22.27441]
[1777857478886,37.17,78522.04,0.0,-0.22417,0.00011,22.27441]
[1777857480263,37.17,78517.61,0.0,-0.22464,0.00011,22.30013]
[1777857480512,37.16,78518.58,0.0,-0.22454,0.00011,22.29433]
[1777857482266,37.16,78518.58,0.0,-0.22453,0.00011,22.29424]
[1777857482296,37.16,78518.58,0.0,-0.22453,0.00011,22.29424]
[1777857483117,37.16,78517.72,0.0,-0.22463,0.00011,22.29915]
[1777857483252,37.16,78517.72,0.0,-0.22463,0.00011,22.29915]
[1777857483336,37.16,78517.75,0.0,-0.22462,0.00011,22.29897]
[1777857485549,37.16,78511.84,0.0,-0.22526,0.00011,22.33298]
[1777857488379,37.16,78509.56,0.0,-0.2255,0.00011,22.34593]
[1777857489391,37.16,78507.82,0.0,-0.22569,0.00011,22.35589]
[1777857490739,37.16,78507.82,0.0,-0.22568,0.00011,22.35558]
[1777857491252,37.16,78507.82,0.0,-0.22568,0.00011,22.35558]
[1777857491259,37.16,78507.82,0.0,-0.22568,0.00011,22.35558]
[1777857491394,37.16,78504.02,0.0,-0.22609,0.00011,22.37745]
[1777857491502,37.16,78504.02,0.0,-0.22609,0.00011,22.37745]
[1777857492428,37.16,78503.13,0.0,-0.22618,0.00011,22.38242]
[1777857493223,37.16,78503.13,0.0,-0.22618,0.00011,22.38242]
[1777857493309,37.16,78502.9,0.0,-0.22621,0.00011,22.38376]
[1777857496395,37.16,78502.95,0.0,-0.22619,0.00011,22.3829]
[1777857500750,37.16,78501.6,0.0,-0.22633,0.00011,22.38995]
[1777857500835,37.16,78503.4,0.0,-0.22613,0.00011,22.37931]
[1777857506498,37.15,78503.9,0.0,-0.22605,0.00011,22.37529]
[1777857511535,37.15,78502.93,0.0,-0.22612,0.00011,22.37633]
[1777857516570,37.15,78502.55,0.0,-0.22614,0.00011,22.3776]
[1777857521605,37.14,78505.92,0.0,-0.22576,0.00011,22.35721]
[1777857522657,37.14,78505.92,0.0,-0.22576,0.00011,22.35721]
[1777857528422,37.14,78505.23,0.0,-0.22582,0.00011,22.36041]
[1777857530620,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857530642,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531002,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531113,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531131,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531208,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531238,37.14,78503.47,0.0,-0.22601,0.00011,22.37013]
[1777857531353,37.14,78502.06,0.0,-0.22616,0.00011,22.37815]
[1777857531585,37.14,78502.06,0.0,-0.22616,0.00011,22.37815]
[1777857532527,37.14,78502.06,0.0,-0.22615,0.00011,22.37798]
[1777857532681,37.14,78487.66,0.0,-0.22772,0.00011,22.46138]
[1777857533494,37.14,78487.66,0.0,-0.22772,0.00011,22.46138]
[1777857533598,37.14,78487.66,0.0,-0.22772,0.00011,22.46138]
[1777857538726,37.14,78483.54,0.0,-0.22817,0.00011,22.48472]
[1777857541158,37.14,78482.9,0.0,-0.22823,0.00011,22.48834]
[1777857541980,37.14,78483.22,0.0,-0.2282,0.00011,22.48642]
[1777857543205,37.14,78483.54,0.0,-0.22816,0.00011,22.48449]
[1777857543366,37.14,78483.54,0.0,-0.22816,0.00011,22.48449]
[1777857551815,37.13,78489.41,0.0,-0.22751,0.00011,22.45001]
[1777857556850,37.13,78492.49,0.0,-0.22717,0.00011,22.43203]
[1777857561885,37.13,78493.55,0.0,-0.22705,0.00011,22.42579]
[1777857567133,37.13,78493.1,0.0,-0.2271,0.00011,22.42828]
[1777857569516,37.13,78490.1,0.0,-0.22743,0.00011,22.44555]
[1777857569526,37.13,78490.1,0.0,-0.22743,0.00011,22.44555]
[1777857570244,37.13,78490.1,0.0,-0.22743,0.00011,22.44555]
[1777857570804,37.13,78486.75,0.0,-0.22779,0.00011,22.46488]
[1777857570806,37.13,78486.75,0.0,-0.22779,0.00011,22.46488]
[1777857571401,37.13,78486.75,0.0,-0.22779,0.00011,22.46488]
[1777857571501,37.13,78486.23,0.0,-0.22782,0.00011,22.46412]
[1777857573761,37.13,78485.02,0.0,-0.22795,0.00011,22.47105]
[1777857574089,37.13,78485.02,0.0,-0.22795,0.00011,22.47105]
[1777857575617,37.13,78484.7,0.0,-0.22799,0.00011,22.47277]
[1777857577661,37.13,78480.12,0.0,-0.22849,0.00011,22.4991]
[1777857578936,37.13,78475.55,0.0,-0.22899,0.00011,22.52542]
[1777857578970,37.13,78475.55,0.0,-0.22899,0.00011,22.52542]
[1777857578990,37.13,78475.55,0.0,-0.22899,0.00011,22.52542]
[1777857579007,37.13,78475.55,0.0,-0.22899,0.00011,22.52542]
[1777857581398,37.13,78475.9,0.0,-0.22894,0.00011,22.52322]
[1777857581499,37.13,78475.9,0.0,-0.22894,0.00011,22.52322]
[1777857581522,37.13,78475.57,0.0,-0.22898,0.00011,22.52502]
[1777857581757,37.13,78475.57,0.0,-0.22898,0.00011,22.52502]
[1777857582406,37.13,78466.14,0.0,-0.23001,0.00011,22.57925]
[1777857583432,37.13,78466.14,0.0,-0.23001,0.00011,22.57925]
[1777857583756,37.13,78460.84,0.0,-0.23059,0.00011,22.60963]
[1777857584039,37.13,78460.84,0.0,-0.23059,0.00011,22.60947]
[1777857586653,37.13,78459.58,0.0,-0.23073,0.00011,22.61654]
[1777857587482,37.13,78459.58,0.0,-0.23073,0.00011,22.61654]
[1777857587505,37.13,78455.83,0.0,-0.23114,0.00011,22.63808]
[1777857589847,37.13,78456.32,0.0,-0.23109,0.00011,22.63525]
[1777857590097,37.13,78454.4,0.0,-0.2313,0.00011,22.64625]
[1777857594052,37.13,78454.18,0.0,-0.23132,0.00011,22.64743]
[1777857594063,37.13,78454.18,0.0,-0.23132,0.00011,22.64743]
[1777857594275,37.13,78454.18,0.0,-0.23132,0.00011,22.64743]
[1777857594341,37.13,78452.45,0.0,-0.23151,0.00011,22.65732]
[1777857598267,37.13,78449.09,0.0,-0.23188,0.00011,22.67644]
[1777857604179,37.13,78447.25,0.0,-0.23207,0.00011,22.6865]
[1777857609214,37.12,78447.2,0.0,-0.23207,0.00011,22.68641]
[1777857614250,37.12,78446.33,0.0,-0.23216,0.00011,22.6907]
[1777857618478,37.12,78446.34,0.0,-0.23214,0.00011,22.69009]
[1777857618485,37.12,78446.34,0.0,-0.23214,0.00011,22.69009]
[1777857618509,37.12,78452.29,0.0,-0.23148,0.00011,22.65563]
[1777857619311,37.12,78452.29,0.0,-0.23148,0.00011,22.65563]
[1777857620528,37.12,78452.63,0.0,-0.23144,0.00011,22.6535]
[1777857621120,37.12,78453.1,0.0,-0.23139,0.00011,22.65081]
[1777857621158,37.12,78453.1,0.0,-0.23139,0.00011,22.65081]
[1777857625426,37.12,78454.41,0.0,-0.23123,0.00011,22.64272]
[1777857630655,37.12,78452.46,0.0,-0.23144,0.00011,22.65351]
[1777857636505,37.11,78453.3,0.0,-0.23132,0.00011,22.64453]
[1777857638536,37.11,78456.72,0.0,-0.23093,0.00011,22.62463]
[1777857638971,37.11,78464.05,0.0,-0.23012,0.00011,22.58227]
[1777857639706,37.11,78466.12,0.0,-0.22989,0.00011,22.57018]
[1777857639713,37.11,78466.12,0.0,-0.22989,0.00011,22.57018]
[1777857639995,37.11,78466.12,0.0,-0.22989,0.00011,22.57018]
[1777857640449,37.11,78466.65,0.0,-0.22983,0.00011,22.56698]
[1777857645469,37.11,78463.01,0.0,-0.23022,0.00011,22.58741]
[1777857646188,37.11,78463.01,0.0,-0.23022,0.00011,22.58741]
[1777857646198,37.11,78463.01,0.0,-0.23022,0.00011,22.58741]
[1777857646245,37.11,78463.01,0.0,-0.23022,0.00011,22.58741]
[1777857646571,37.11,78463.01,0.0,-0.23022,0.00011,22.58741]
[1777857646477,37.11,78462.79,0.0,-0.23024,0.00011,22.58861]
[1777857648131,37.11,78460.17,0.0,-0.23053,0.00011,22.60351]
[1777857649526,37.11,78456.52,0.0,-0.23093,0.00011,22.62442]
[1777857651261,37.11,78456.46,0.0,-0.23094,0.00011,22.62478]
[1777857656545,37.11,78456.31,0.0,-0.23096,0.00011,22.62569]
[1777857657214,37.11,78456.31,0.0,-0.23096,0.00011,22.62569]
[1777857657265,37.11,78456.31,0.0,-0.23096,0.00011,22.62569]
[1777857657406,37.11,78456.31,0.0,-0.23096,0.00011,22.62569]
[1777857657552,37.11,78455.5,0.0,-0.23104,0.00011,22.63034]
[1777857658567,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659038,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659120,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659161,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659240,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659524,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659566,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857659686,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857660050,37.11,78445.11,0.0,-0.23219,0.00011,22.68991]
[1777857660590,37.11,78423.01,0.0,-0.23464,0.00011,22.8161]
[1777857661419,37.11,78423.01,0.0,-0.23464,0.00011,22.8161]
[1777857662707,37.11,78420.22,0.0,-0.23495,0.00011,22.83177]
[1777857663077,37.11,78420.22,0.0,-0.23495,0.00011,22.83177]
[1777857665418,37.11,78421.81,0.0,-0.23478,0.00011,22.82317]
[1777857665521,37.11,78421.81,0.0,-0.23478,0.00011,22.82317]
[1777857665609,37.11,78421.34,0.0,-0.23483,0.00011,22.82585]
[1777857667547,37.11,78423.86,0.0,-0.23456,0.00011,22.81178]
[1777857672658,37.11,78419.72,0.0,-0.23504,0.00011,22.83629]
[1777857677891,37.11,78419.55,0.0,-0.23505,0.00011,22.83711]
[1777857683734,37.11,78420.27,0.0,-0.23497,0.00011,22.83278]
[1777857686510,37.11,78421.55,0.0,-0.23483,0.00011,22.82547]
[1777857686680,37.11,78422.94,0.0,-0.23467,0.00011,22.81751]
[1777857688657,37.11,78433.91,0.0,-0.23344,0.00011,22.75459]
[1777857690873,37.11,78433.92,0.0,-0.23344,0.00011,22.75421]
[1777857690884,37.11,78433.92,0.0,-0.23344,0.00011,22.75421]
[1777857691191,37.11,78433.92,0.0,-0.23344,0.00011,22.75421]
[1777857691238,37.11,78433.92,0.0,-0.23344,0.00011,22.75421]
[1777857691429,37.11,78433.79,0.0,-0.23343,0.00011,22.75133]
[1777857691995,37.11,78433.79,0.0,-0.23343,0.00011,22.75133]
[1777857692587,37.11,78435.84,0.0,-0.2332,0.00011,22.73932]
[1777857698281,37.11,78435.41,0.0,-0.23323,0.00011,22.74118]
[1777857699099,37.11,78434.23,0.0,-0.23336,0.00011,22.74778]
[1777857699940,37.11,78432.69,0.0,-0.23353,0.00011,22.75645]
[1777857700374,37.11,78432.38,0.0,-0.23356,0.00011,22.75807]
[1777857705403,37.1,78432.13,0.0,-0.23358,0.00011,22.75901]
[1777857705599,37.1,78432.13,0.0,-0.23358,0.00011,22.75901]
[1777857710338,37.1,78431.29,0.0,-0.23366,0.00011,22.76281]
[1777857710438,37.1,78429.85,0.0,-0.23381,0.00011,22.77086]
[1777857711391,37.1,78429.85,0.0,-0.23381,0.00011,22.77086]
[1777857711438,37.1,78429.85,0.0,-0.23381,0.00011,22.77086]
[1777857711519,37.1,78430.43,0.0,-0.23377,0.00011,22.76888]
[1777857712440,37.1,78430.43,0.0,-0.23377,0.00011,22.76888]
[1777857712531,37.11,78430.1,0.0,-0.23383,0.00011,22.77206]
[1777857717895,37.13,78430.12,0.0,-0.23394,0.00011,22.77794]
[1777857718607,37.13,78430.12,0.0,-0.23394,0.00011,22.77794]
[1777857718667,37.13,78440.27,0.0,-0.23283,0.00011,22.721]
[1777857720569,37.13,78440.27,0.0,-0.23283,0.00011,22.721]
[1777857720572,37.13,78439.32,0.0,-0.23294,0.00011,22.72629]
[1777857722571,37.13,78440.5,0.0,-0.2328,0.00011,22.7194]
[1777857722673,37.13,78443.66,0.0,-0.23245,0.00011,22.70095]
[1777857724710,37.13,78443.66,0.0,-0.23245,0.00011,22.70095]
[1777857725023,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857725944,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857726119,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857726134,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857726260,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857726577,37.13,78443.82,0.0,-0.23243,0.00011,22.6998]
[1777857726671,37.13,78448.26,0.0,-0.23193,0.00011,22.67426]
[1777857728776,37.13,78457.61,0.0,-0.23089,0.00011,22.62021]
[1777857728991,37.13,78457.61,0.0,-0.23089,0.00011,22.62021]
[1777857729533,37.13,78465.39,0.0,-0.23003,0.00011,22.57523]
[1777857730882,37.13,78465.39,0.0,-0.23003,0.00011,22.57502]
[1777857731077,37.13,78465.95,0.0,-0.22996,0.00011,22.57159]
[1777857732412,37.13,78465.95,0.0,-0.22996,0.00011,22.57159]
[1777857732908,37.12,78460.32,0.0,-0.23058,0.00011,22.60378]
[1777857734623,37.12,78460.32,0.0,-0.23057,0.00011,22.60358]
[1777857734942,37.12,78459.16,0.0,-0.23069,0.00011,22.60977]
[1777857740130,37.12,78458.39,0.0,-0.23076,0.00011,22.61297]
[1777857745164,37.11,78458.48,0.0,-0.23072,0.00011,22.6112]
[1777857750631,37.11,78466.49,0.0,-0.22983,0.00011,22.56426]
[1777857751204,37.11,78463.25,0.0,-0.23017,0.00011,22.58254]
[1777857756498,37.11,78462.22,0.0,-0.23025,0.00011,22.58405]
[1777857757340,37.11,78461.92,0.0,-0.23028,0.00011,22.58558]
[1777857757351,37.11,78461.03,0.0,-0.23038,0.00011,22.5905]
[1777857758769,37.11,78461.03,0.0,-0.23037,0.00011,22.59031]
[1777857758825,37.11,78461.03,0.0,-0.23037,0.00011,22.59031]
[1777857759395,37.11,78461.03,0.0,-0.23037,0.00011,22.59031]
[1777857759443,37.11,78456.83,0.0,-0.23083,0.00011,22.61426]
[1777857761045,37.11,78456.83,0.0,-0.23083,0.00011,22.61417]
[1777857767601,37.1,78453.27,0.0,-0.23121,0.00011,22.63393]
[1777857773359,37.1,78452.03,0.0,-0.23133,0.00011,22.64013]
[1777857775868,37.1,78451.99,0.0,-0.23133,0.00011,22.64009]
[1777857776434,37.1,78451.99,0.0,-0.23133,0.00011,22.64009]
[1777857777462,37.1,78451.01,0.0,-0.23144,0.00011,22.64559]
[1777857781186,37.1,78450.27,0.0,-0.23151,0.00011,22.64956]
[1777857781674,37.1,78450.27,0.0,-0.23151,0.00011,22.64956]
[1777857781727,37.1,78450.27,0.0,-0.23151,0.00011,22.64956]
[1777857781787,37.1,78448.39,0.0,-0.23171,0.00011,22.65994]
[1777857783923,37.1,78440.12,0.0,-0.23263,0.00011,22.70718]
[1777857783925,37.1,78440.12,0.0,-0.23263,0.00011,22.70718]
[1777857784684,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785069,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785096,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785102,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785132,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785194,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857785443,37.1,78440.68,0.0,-0.23256,0.00011,22.7038]
[1777857787907,37.1,78440.16,0.0,-0.23262,0.00011,22.7067]
[1777857790016,37.09,78439.55,0.0,-0.23268,0.00011,22.70993]
[1777857790479,37.09,78439.22,0.0,-0.23271,0.00011,22.71173]
[1777857795514,37.09,78434.21,0.0,-0.23326,0.00011,22.73965]
[1777857798472,37.09,78434.6,0.0,-0.23321,0.00011,22.73703]
[1777857803707,37.09,78436.65,0.0,-0.23296,0.00011,22.72424]
[1777857806443,37.09,78439.75,0.0,-0.2326,0.00011,22.70587]
[1777857811469,37.08,78438.53,0.0,-0.23272,0.00011,22.71192]
[1777857816469,37.08,78436.55,0.0,-0.2329,0.00011,22.71855]
[1777857817000,37.08,78436.49,0.0,-0.2329,0.00011,22.71867]
[1777857817725,37.08,78436.49,0.0,-0.2329,0.00011,22.71867]
[1777857821685,37.08,78433.12,0.0,-0.23326,0.00011,22.73726]
[1777857826700,37.07,78433.2,0.0,-0.23323,0.00011,22.73539]
[1777857827264,37.07,78433.2,0.0,-0.23322,0.00011,22.73516]
[1777857828139,37.07,78435.4,0.0,-0.23297,0.00011,22.72234]
[1777857833778,37.07,78435.64,0.0,-0.23292,0.00011,22.71967]
[1777857841835,37.06,78435.89,0.0,-0.23286,0.00011,22.7165]
[1777857847043,37.06,78436.29,0.0,-0.2328,0.00011,22.71335]
[1777857852332,37.05,78434.8,0.0,-0.23295,0.00011,22.7208]
[1777857852570,37.05,78434.8,0.0,-0.23295,0.00011,22.7208]
[1777857852588,37.05,78434.8,0.0,-0.23295,0.00011,22.7208]
[1777857852853,37.05,78434.8,0.0,-0.23295,0.00011,22.7208]
[1777857852606,37.05,78435.51,0.0,-0.23287,0.00011,22.71651]
[1777857852873,37.05,78435.51,0.0,-0.23287,0.00011,22.71651]
[1777857854199,37.05,78435.51,0.0,-0.23286,0.00011,22.71629]
[1777857854887,37.05,78426.97,0.0,-0.23381,0.00011,22.76497]
[1777857855026,37.05,78426.97,0.0,-0.23381,0.00011,22.76497]
[1777857855046,37.05,78426.97,0.0,-0.23381,0.00011,22.76497]
[1777857856595,37.05,78427.13,0.0,-0.23379,0.00011,22.76383]
[1777857856692,37.05,78427.1,0.0,-0.23379,0.00011,22.76378]
[1777857859380,37.05,78425.69,0.0,-0.23394,0.00011,22.77158]
[1777857861405,37.05,78428.04,0.0,-0.23367,0.00011,22.75799]
[1777857864756,37.05,78429.93,0.0,-0.23346,0.00011,22.74682]
[1777857864810,37.05,78429.22,0.0,-0.23353,0.00011,22.75075]
[1777857866339,37.05,78429.22,0.0,-0.23353,0.00011,22.75075]
[1777857866654,37.05,78429.45,0.0,-0.23351,0.00011,22.74941]
[1777857867541,37.05,78429.45,0.0,-0.23351,0.00011,22.74941]
[1777857871629,37.05,78430.05,0.0,-0.23344,0.00011,22.74592]
[1777857877080,37.04,78427.12,0.0,-0.23373,0.00011,22.75824]
[1777857882167,37.04,78429.01,0.0,-0.2335,0.00011,22.74674]
[1777857885339,37.04,78428.24,0.0,-0.23358,0.00011,22.75087]
[1777857885429,37.04,78429.42,0.0,-0.23345,0.00011,22.74397]
[1777857892238,37.04,78429.17,0.0,-0.23346,0.00011,22.74444]
[1777857898230,37.04,78430.77,0.0,-0.23327,0.00011,22.73446]
[1777857900193,37.04,78430.77,0.0,-0.23327,0.00011,22.73446]
[1777857905279,37.03,78430.47,0.0,-0.23328,0.00011,22.73527]
[1777857910320,37.03,78430.71,0.0,-0.23325,0.00011,22.73324]
[1777857912847,37.03,78430.33,0.0,-0.23329,0.00011,22.73528]
[1777857912895,37.03,78430.33,0.0,-0.23329,0.00011,22.73528]
[1777857913336,37.03,78430.31,0.0,-0.23328,0.00011,22.73513]
[1777857914488,37.03,78430.31,0.0,-0.23328,0.00011,22.73513]
[1777857914548,37.03,78423.95,0.0,-0.23399,0.00011,22.7714]
[1777857915401,37.03,78423.95,0.0,-0.23399,0.00011,22.7714]
[1777857915418,37.03,78424.17,0.0,-0.23396,0.00011,22.77007]
[1777857918460,37.03,78424.74,0.0,-0.23389,0.00011,22.76656]
[1777857918581,37.03,78428.55,0.0,-0.23347,0.00011,22.74458]
[1777857919973,37.03,78434.13,0.0,-0.23284,0.00011,22.71243]
[1777857920385,37.03,78434.13,0.0,-0.23284,0.00011,22.71227]
[1777857921676,37.03,78434.13,0.0,-0.23284,0.00011,22.71227]
[1777857921681,37.03,78435.2,0.0,-0.23272,0.00011,22.70601]
[1777857921947,37.03,78435.2,0.0,-0.23272,0.00011,22.70601]
[1777857922712,37.03,78435.2,0.0,-0.23272,0.00011,22.70601]
[1777857923410,37.03,78435.19,0.0,-0.23272,0.00011,22.70606]
[1777857923587,37.03,78435.19,0.0,-0.23272,0.00011,22.70606]
[1777857923642,37.03,78436.7,0.0,-0.23255,0.00011,22.6974]
[1777857929461,37.02,78441.12,0.0,-0.23205,0.00011,22.67157]
[1777857933022,37.02,78433.46,0.0,-0.23288,0.00011,22.71173]
[1777857936841,37.02,78433.43,0.0,-0.23288,0.00011,22.71163]
[1777857936932,37.02,78435.8,0.0,-0.23261,0.00011,22.69786]
[1777857940928,37.02,78435.65,0.0,-0.23262,0.00011,22.6985]
[1777857941535,37.02,78435.26,0.0,-0.23266,0.00011,22.70067]
[1777857946572,37.02,78435.13,0.0,-0.23267,0.00011,22.70109]
[1777857947851,37.02,78445.72,0.0,-0.2315,0.00011,22.64018]
[1777857948112,37.02,78445.72,0.0,-0.2315,0.00011,22.64018]
[1777857948617,37.02,78445.84,0.0,-0.23148,0.00011,22.6394]
[1777857949809,37.02,78445.84,0.0,-0.23148,0.00011,22.6394]
[1777857949909,37.02,78445.15,0.0,-0.23156,0.00011,22.64322]
[1777857953812,37.02,78444.43,0.0,-0.23163,0.00011,22.64717]
[1777857953913,37.02,78443.3,0.0,-0.23175,0.00011,22.65348]
[1777857955178,37.02,78443.3,0.0,-0.23175,0.00011,22.65348]
[1777857955279,37.02,78442.55,0.0,-0.23183,0.00011,22.65769]
[1777857960725,37.02,78446.97,0.0,-0.23134,0.00011,22.63186]
[1777857965823,37.01,78450.56,0.0,-0.23093,0.00011,22.61052]
[1777857967068,37.01,78450.83,0.0,-0.23089,0.00011,22.60879]
[1777857967717,37.01,78451.06,0.0,-0.23087,0.00011,22.60737]
[1777857972807,37.01,78451.97,0.0,-0.23075,0.00011,22.60136]
[1777857978795,37.01,78452.22,0.0,-0.23071,0.00011,22.59931]
[1777857980371,37.01,78450.24,0.0,-0.23093,0.00011,22.61065]
[1777857980809,37.01,78449.57,0.0,-0.231,0.00011,22.61443]
[1777857981023,37.01,78449.57,0.0,-0.231,0.00011,22.61443]
[1777857981372,37.01,78449.57,0.0,-0.231,0.00011,22.61443]
[1777857981614,37.01,78449.57,0.0,-0.231,0.00011,22.61443]
[1777857981816,37.01,78457.4,0.0,-0.23014,0.00011,22.56912]
[1777857982703,37.01,78457.4,0.0,-0.23014,0.00011,22.56912]
[1777857982730,37.01,78457.4,0.0,-0.23014,0.00011,22.56912]
[1777857982877,37.01,78473.96,0.0,-0.22831,0.00011,22.47322]
[1777857985514,37.01,78473.96,0.0,-0.22831,0.00011,22.47318]
[1777857990880,37.01,78476.73,0.0,-0.228,0.00011,22.45712]
[1777857995180,37.01,78471.55,0.0,-0.22855,0.00011,22.48343]
[1777857995915,37.01,78472.94,0.0,-0.2284,0.00011,22.47535]
[1777857996270,37.01,78472.94,0.0,-0.2284,0.00011,22.47535]
[1777857998139,37.01,78473.49,0.0,-0.22833,0.00011,22.47212]
[1777857999944,37.01,78486.88,0.0,-0.22687,0.00011,22.39443]
[1777858004982,37.01,78489.71,0.0,-0.22656,0.00011,22.37836]
[1777858010021,37.01,78489.7,0.0,-0.22657,0.00011,22.37887]
[1777858015283,37.01,78489.64,0.0,-0.22658,0.00011,22.37957]
[1777858015303,37.01,78489.64,0.0,-0.22658,0.00011,22.37957]
[1777858015328,37.01,78490.83,0.0,-0.22646,0.00011,22.37274]
[1777858016451,37.01,78490.83,0.0,-0.22646,0.00011,22.37274]
[1777858022101,37.01,78492.85,0.0,-0.22622,0.00011,22.36037]
[1777858025578,37.01,78492.4,0.0,-0.22627,0.00011,22.36274]
[1777858031164,37.01,78489.82,0.0,-0.22654,0.00011,22.3773]
[1777858035348,37.01,78490.35,0.0,-0.22648,0.00011,22.37411]
[1777858035442,37.01,78490.35,0.0,-0.22648,0.00011,22.37411]
[1777858035462,37.01,78490.35,0.0,-0.22648,0.00011,22.37411]
[1777858036884,37.01,78494.89,0.0,-0.22599,0.00011,22.34763]
[1777858036928,37.01,78494.89,0.0,-0.22599,0.00011,22.34763]
[1777858037749,37.01,78500.86,0.0,-0.22533,0.00011,22.3126]
[1777858037983,37.01,78500.86,0.0,-0.22533,0.00011,22.3126]
[1777858038441,37.01,78500.86,0.0,-0.22533,0.00011,22.31253]
[1777858038505,37.01,78501.44,0.0,-0.22527,0.00011,22.30915]
[1777858040091,37.01,78501.44,0.0,-0.22526,0.00011,22.30909]
[1777858046395,37.0,78499.98,0.0,-0.22542,0.00011,22.31723]
[1777858049484,37.0,78498.28,0.0,-0.2256,0.00011,22.32695]
[1777858051810,37.0,78497.67,0.0,-0.22566,0.00011,22.33043]
[1777858051903,37.0,78497.67,0.0,-0.22566,0.00011,22.33043]
[1777858054630,37.0,78498.37,0.0,-0.22556,0.00011,22.32241]
[1777858054955,37.0,78498.52,0.0,-0.22554,0.00011,22.32147]
[1777858055974,37.0,78498.52,0.0,-0.22554,0.00011,22.32147]
[1777858056034,37.0,78510.76,0.0,-0.22421,0.00011,22.24986]
[1777858056537,37.0,78510.76,0.0,-0.22421,0.00011,22.24986]
[1777858056581,37.0,78515.28,0.0,-0.22371,0.00011,22.22341]
[1777858057996,37.0,78515.28,0.0,-0.22371,0.00011,22.22341]
[1777858058014,37.0,78515.28,0.0,-0.22371,0.00011,22.22341]
[1777858058652,37.0,78515.89,0.0,-0.22365,0.00011,22.21985]
[1777858060877,37.0,78517.38,0.0,-0.22349,0.00011,22.21111]
[1777858061240,37.0,78522.36,0.0,-0.22295,0.00011,22.18191]
[1777858062871,37.0,78522.36,0.0,-0.22295,0.00011,22.18191]
[1777858063051,37.0,78525.7,0.0,-0.22258,0.00011,22.16213]
[1777858063097,37.0,78525.7,0.0,-0.22258,0.00011,22.16213]
[1777858063144,37.0,78525.7,0.0,-0.22258,0.00011,22.16213]
[1777858064615,37.0,78534.47,0.0,-0.22163,0.00011,22.11062]
[1777858064689,37.0,78534.47,0.0,-0.22163,0.00011,22.11062]
[1777858066140,37.0,78540.67,0.0,-0.22096,0.00011,22.07384]
[1777858066157,37.0,78540.67,0.0,-0.22096,0.00011,22.07384]
[1777858066787,37.0,78540.67,0.0,-0.22096,0.00011,22.07384]
[1777858066859,37.0,78544.66,0.0,-0.22053,0.00011,22.05034]
[1777858071372,37.0,78545.64,0.0,-0.22042,0.00011,22.04451]
[1777858071621,37.0,78545.64,0.0,-0.22042,0.00011,22.04451]
[1777858071717,37.0,78548.45,0.0,-0.22012,0.00011,22.02795]
[1777858074372,37.0,78556.53,0.0,-0.21925,0.00011,21.98024]
[1777858074428,37.0,78556.53,0.0,-0.21925,0.00011,21.98024]
[1777858074458,37.0,78556.53,0.0,-0.21925,0.00011,21.98024]
[1777858074834,37.0,78556.53,0.0,-0.21925,0.00011,21.98024]
[1777858076949,37.0,78557.36,0.0,-0.21916,0.00011,21.97538]
[1777858077050,37.0,78566.08,0.0,-0.21822,0.00011,21.92375]
[1777858077325,37.0,78566.08,0.0,-0.21822,0.00011,21.92375]
[1777858078071,37.0,78566.08,0.0,-0.21822,0.00011,21.92375]
[1777858078665,37.0,78567.26,0.0,-0.2181,0.00011,21.91667]
[1777858078697,37.0,78568.3,0.0,-0.21798,0.00011,21.91051]
[1777858080189,37.0,78568.3,0.0,-0.21798,0.00011,21.91043]
[1777858080594,37.0,78565.72,0.0,-0.21826,0.00011,21.92563]
[1777858083732,37.0,78563.17,0.0,-0.21853,0.00011,21.94068]
[1777858084016,37.0,78563.16,0.0,-0.21853,0.00011,21.94075]
[1777858084982,37.0,78563.16,0.0,-0.21853,0.00011,21.94075]
[1777858084997,37.0,78563.16,0.0,-0.21853,0.00011,21.94075]
[1777858085815,37.0,78563.54,0.0,-0.21849,0.00011,21.93851]
[1777858085835,37.0,78563.54,0.0,-0.21849,0.00011,21.93851]
[1777858085863,37.0,78563.54,0.0,-0.21849,0.00011,21.93851]
[1777858085931,37.0,78563.54,0.0,-0.21849,0.00011,21.93851]
[1777858086002,37.0,78563.43,0.0,-0.2185,0.00011,21.93917]
[1777858087017,37.0,78563.43,0.0,-0.2185,0.00011,21.93917]
[1777858087512,37.0,78558.98,0.0,-0.21898,0.00011,21.9655]
[1777858089077,37.0,78556.97,0.0,-0.2192,0.00011,21.97738]
[1777858089300,37.0,78556.97,0.0,-0.2192,0.00011,21.97746]
[1777858090072,37.0,78553.4,0.0,-0.21958,0.00011,21.99866]
[1777858090645,37.0,78553.4,0.0,-0.21958,0.00011,21.99866]
[1777858091454,37.0,78552.37,0.0,-0.21969,0.00011,22.00474]
[1777858091876,37.0,78552.37,0.0,-0.21969,0.00011,22.00474]
[1777858092377,37.0,78551.71,0.0,-0.21977,0.00011,22.00868]
[1777858095140,37.0,78548.85,0.0,-0.22008,0.00011,22.02574]
[1777858095229,37.0,78548.85,0.0,-0.22008,0.00011,22.02574]
[1777858101662,37.0,78547.06,0.0,-0.22027,0.00011,22.03652]
[1777858102568,37.0,78547.06,0.0,-0.22027,0.00011,22.03652]
[1777858102669,37.0,78547.06,0.0,-0.22027,0.00011,22.03655]
[1777858103427,37.0,78547.06,0.0,-0.22027,0.00011,22.03655]
[1777858103726,37.0,78547.05,0.0,-0.22028,0.00011,22.03664]
[1777858105529,37.0,78547.05,0.0,-0.22028,0.00011,22.03664]
[1777858105630,37.0,78547.05,0.0,-0.22028,0.00011,22.03671]
[1777858106873,37.0,78547.05,0.0,-0.22028,0.00011,22.03671]
[1777858107356,37.0,78547.03,0.0,-0.22028,0.00011,22.03687]
[1777858108558,37.0,78547.65,0.0,-0.22021,0.00011,22.03325]
[1777858108994,37.0,78561.49,0.0,-0.21873,0.00011,21.95156]
[1777858109166,37.0,78561.49,0.0,-0.21873,0.00011,21.95156]
[1777858109930,37.0,78561.49,0.0,-0.21873,0.00011,21.95156]
[1777858116694,37.0,78566.26,0.0,-0.21821,0.00011,21.92052]
[1777858118028,37.01,78569.58,0.0,-0.21785,0.00011,21.90102]
[1777858118055,37.01,78569.58,0.0,-0.21785,0.00011,21.90102]
[1777858118195,37.0,78571.52,0.0,-0.21765,0.00011,21.88946]
[1777858119102,37.01,78565.38,0.0,-0.21831,0.00011,21.92602]
[1777858124823,37.01,78564.11,0.0,-0.21845,0.00011,21.93371]
[1777858129858,37.01,78564.3,0.0,-0.21843,0.00011,21.93273]
[1777858134893,37.01,78565.58,0.0,-0.21829,0.00011,21.92528]
[1777858137785,37.01,78566.49,0.0,-0.2182,0.00011,21.91995]
[1777858139819,37.01,78566.7,0.0,-0.21818,0.00011,21.91878]
[1777858139824,37.01,78566.7,0.0,-0.21818,0.00011,21.91878]
[1777858139832,37.01,78566.7,0.0,-0.21818,0.00011,21.91878]
[1777858141847,37.01,78565.67,0.0,-0.21829,0.00011,21.92491]
[1777858141949,37.01,78566.09,0.0,-0.21824,0.00011,21.92244]
[1777858143975,37.01,78566.09,0.0,-0.21824,0.00011,21.92246]
[1777858146913,37.01,78568.82,0.0,-0.21795,0.00011,21.9064]
[1777858146935,37.01,78568.82,0.0,-0.21795,0.00011,21.9064]
[1777858147033,37.01,78568.82,0.0,-0.21795,0.00011,21.9064]
[1777858147054,37.01,78568.82,0.0,-0.21795,0.00011,21.9064]
[1777858147794,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858147823,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858147860,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858147874,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858147955,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858148121,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858148145,37.01,78571.38,0.0,-0.21768,0.00011,21.89128]
[1777858147996,37.01,78576.22,0.0,-0.21716,0.00011,21.86263]
[1777858149003,37.01,78576.22,0.0,-0.21716,0.00011,21.86263]
[1777858149053,37.01,78576.22,0.0,-0.21716,0.00011,21.86263]
[1777858149125,37.01,78576.22,0.0,-0.21716,0.00011,21.86263]
[1777858149109,37.01,78585.83,0.0,-0.21614,0.00011,21.80553]
[1777858149300,37.01,78585.83,0.0,-0.21614,0.00011,21.80553]
[1777858149340,37.01,78585.83,0.0,-0.21614,0.00011,21.80553]
[1777858150927,37.01,78585.83,0.0,-0.21614,0.00011,21.8055]
[1777858151922,37.01,78587.03,0.0,-0.21601,0.00011,21.79834]
[1777858152068,37.01,78587.03,0.0,-0.21601,0.00011,21.79834]
[1777858152143,37.01,78585.47,0.0,-0.21618,0.00011,21.80772]
[1777858154096,37.01,78585.47,0.0,-0.21618,0.00011,21.80772]
[1777858158103,37.01,78585.08,0.0,-0.21622,0.00011,21.81021]
[1777858158118,37.01,78585.08,0.0,-0.21622,0.00011,21.81021]
[1777858158106,37.01,78585.15,0.0,-0.21621,0.00011,21.80983]
[1777858159073,37.01,78584.9,0.0,-0.21624,0.00011,21.81135]
[1777858162182,37.01,78582.56,0.0,-0.21649,0.00011,21.8253]
[1777858163091,37.01,78584.67,0.0,-0.21627,0.00011,21.8128]
[1777858166117,37.01,78588.51,0.0,-0.21586,0.00011,21.79008]
[1777858166175,37.01,78588.51,0.0,-0.21586,0.00011,21.79008]
[1777858166270,37.01,78588.74,0.0,-0.21584,0.00011,21.78872]
[1777858166744,37.01,78588.74,0.0,-0.21584,0.00011,21.78872]
[1777858166779,37.01,78588.74,0.0,-0.21584,0.00011,21.78872]
[1777858166795,37.01,78588.74,0.0,-0.21584,0.00011,21.78872]
[1777858167120,37.01,78596.4,0.0,-0.21502,0.00011,21.74319]
[1777858168716,37.01,78602.97,0.0,-0.21433,0.00011,21.7041]
[1777858168742,37.01,78602.97,0.0,-0.21433,0.00011,21.7041]
[1777858168984,37.01,78602.97,0.0,-0.21433,0.00011,21.7041]
[1777858169132,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858169470,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858169484,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858169497,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858169710,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858170062,37.01,78614.56,0.0,-0.2131,0.00011,21.63504]
[1777858170142,37.01,78614.28,0.0,-0.21313,0.00011,21.63681]
[1777858170386,37.01,78614.28,0.0,-0.21313,0.00011,21.63681]
[1777858170698,37.01,78614.28,0.0,-0.21313,0.00011,21.63681]
[1777858171152,37.01,78614.28,0.0,-0.21313,0.00011,21.63681]
[1777858171154,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858171303,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858171347,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858171481,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858171610,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858171641,37.01,78610.44,0.0,-0.21352,0.00011,21.65623]
[1777858172158,37.01,78608.99,0.0,-0.21368,0.00011,21.66504]
[1777858172520,37.01,78608.99,0.0,-0.21368,0.00011,21.66504]
[1777858173164,37.01,78598.92,0.0,-0.21474,0.00011,21.72517]
[1777858173341,37.01,78598.92,0.0,-0.21474,0.00011,21.72517]
[1777858173360,37.01,78598.92,0.0,-0.21474,0.00011,21.72517]
[1777858174172,37.01,78596.72,0.0,-0.21498,0.00011,21.73833]
[1777858179247,37.01,78595.33,0.0,-0.21513,0.00011,21.74687]
[1777858183346,37.01,78600.17,0.0,-0.21462,0.00011,21.71836]
[1777858183367,37.01,78600.17,0.0,-0.21462,0.00011,21.71836]
[1777858184503,37.01,78598.91,0.0,-0.21476,0.00011,21.72595]
[1777858184537,37.01,78600.19,0.0,-0.21462,0.00011,21.71841]
[1777858185550,37.01,78600.19,0.0,-0.21462,0.00011,21.71841]
[1777858186174,37.01,78601.11,0.0,-0.21453,0.00011,21.71311]
[1777858190214,37.01,78609.42,0.0,-0.21365,0.00011,21.66386]
[1777858190612,37.02,78609.32,0.0,-0.21367,0.00011,21.66457]
[1777858194665,37.02,78613.86,0.0,-0.21319,0.00011,21.63781]
[1777858194749,37.02,78615.14,0.0,-0.21306,0.00011,21.63029]
[1777858200211,37.02,78615.44,0.0,-0.21304,0.00011,21.629]
[1777858202388,37.02,78615.69,0.0,-0.21302,0.00011,21.62784]
[1777858202398,37.02,78610.26,0.0,-0.21359,0.00011,21.66037]
[1777858203837,37.02,78610.26,0.0,-0.21359,0.00011,21.66037]
[1777858203865,37.02,78610.26,0.0,-0.21359,0.00011,21.66037]
[1777858206009,37.02,78606.86,0.0,-0.21395,0.00011,21.68087]
[1777858206028,37.02,78606.86,0.0,-0.21395,0.00011,21.68087]
[1777858206952,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858206983,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858207022,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858207043,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858207051,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858207075,37.02,78608.5,0.0,-0.21378,0.00011,21.67114]
[1777858208426,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208465,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208643,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208675,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208783,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208841,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858208859,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858209002,37.02,78617.42,0.0,-0.21284,0.00011,21.61811]
[1777858209056,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858209380,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858209450,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858209944,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858209979,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858210009,37.02,78620.51,0.0,-0.21252,0.00011,21.59964]
[1777858210074,37.02,78644.21,0.0,-0.21003,0.0001,21.45772]
[1777858210573,37.02,78644.21,0.0,-0.21003,0.0001,21.45772]
[1777858210982,37.02,78644.21,0.0,-0.21003,0.0001,21.45772]
[1777858211136,37.02,78644.21,0.0,-0.21003,0.0001,21.45772]
[1777858211190,37.02,78662.72,0.0,-0.2081,0.0001,21.34646]
[1777858211344,37.02,78662.72,0.0,-0.2081,0.0001,21.34646]
[1777858212016,37.02,78662.72,0.0,-0.2081,0.0001,21.34646]
[1777858212110,37.02,78662.72,0.0,-0.2081,0.0001,21.34646]
[1777858212673,37.02,78663.63,0.0,-0.20801,0.0001,21.34104]
[1777858212984,37.02,78663.63,0.0,-0.20801,0.0001,21.34104]
[1777858213852,37.02,78664.03,0.0,-0.20797,0.0001,21.33863]
[1777858214229,37.02,78667.91,0.0,-0.20757,0.0001,21.31533]
[1777858214962,37.02,78667.91,0.0,-0.20757,0.0001,21.31533]
[1777858214983,37.02,78667.91,0.0,-0.20757,0.0001,21.31533]
[1777858215060,37.02,78685.05,0.0,-0.20579,0.0001,21.21179]
[1777858215869,37.02,78685.05,0.0,-0.20579,0.0001,21.21179]
[1777858215900,37.02,78685.05,0.0,-0.20579,0.0001,21.21179]
[1777858215991,37.02,78692.83,0.0,-0.20499,0.0001,21.1647]
[1777858217072,37.02,78692.83,0.0,-0.20499,0.0001,21.1647]
[1777858217111,37.02,78695.65,0.0,-0.2047,0.0001,21.14774]
[1777858218114,37.02,78695.65,0.0,-0.2047,0.0001,21.14774]
[1777858218222,37.02,78695.65,0.0,-0.2047,0.0001,21.14774]
[1777858218250,37.02,78694.0,0.0,-0.20487,0.0001,21.15785]
[1777858219108,37.02,78694.0,0.0,-0.20487,0.0001,21.15785]
[1777858219223,37.02,78690.63,0.0,-0.20522,0.0001,21.17844]
[1777858219984,37.02,78690.63,0.0,-0.20522,0.0001,21.17844]
[1777858222056,37.02,78692.01,0.0,-0.20508,0.0001,21.17027]
[1777858222124,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858222744,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858222747,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858222787,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858222857,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858222872,37.02,78705.83,0.0,-0.20366,0.0001,21.08643]
[1777858223116,37.02,78710.24,0.0,-0.2032,0.0001,21.05948]
[1777858223521,37.02,78710.24,0.0,-0.2032,0.0001,21.05948]
[1777858223581,37.02,78704.86,0.0,-0.20376,0.0001,21.09213]
[1777858225482,37.03,78705.41,0.0,-0.20372,0.0001,21.09035]
[1777858225689,37.03,78705.41,0.0,-0.20372,0.0001,21.09035]
[1777858225790,37.03,78693.85,0.0,-0.20491,0.0001,21.1604]
[1777858227208,37.03,78693.85,0.0,-0.20491,0.0001,21.1604]
[1777858227236,37.03,78693.85,0.0,-0.20491,0.0001,21.1604]
[1777858227251,37.03,78693.85,0.0,-0.20491,0.0001,21.1604]
[1777858227254,37.03,78693.85,0.0,-0.20491,0.0001,21.1604]
[1777858229510,37.04,78688.52,0.0,-0.20552,0.0001,21.19647]
[1777858231090,37.04,78690.52,0.0,-0.20532,0.0001,21.18459]
[1777858231119,37.04,78690.52,0.0,-0.20532,0.0001,21.18459]
[1777858231187,37.04,78690.52,0.0,-0.20532,0.0001,21.18459]
[1777858231241,37.04,78690.52,0.0,-0.20532,0.0001,21.18459]
[1777858231251,37.04,78700.9,0.0,-0.20424,0.0001,21.11845]
[1777858231295,37.04,78700.9,0.0,-0.20424,0.0001,21.11845]
[1777858233044,37.04,78700.97,0.0,-0.20423,0.0001,21.11803]
[1777858233103,37.04,78708.81,0.0,-0.20343,0.0001,21.07083]
[1777858233901,37.04,78708.81,0.0,-0.20343,0.0001,21.07083]
[1777858234011,37.04,78714.79,0.0,-0.20282,0.0001,21.03464]
[1777858236033,37.04,78714.88,0.0,-0.20281,0.0001,21.03422]
[1777858236078,37.04,78714.88,0.0,-0.20281,0.0001,21.03422]
[1777858236119,37.04,78714.88,0.0,-0.20281,0.0001,21.03422]
[1777858236204,37.04,78716.22,0.0,-0.2027,0.0001,21.02785]
[1777858237856,37.04,78716.22,0.0,-0.2027,0.0001,21.02785]
[1777858238240,37.05,78719.39,0.0,-0.20239,0.0001,21.00896]
[1777858243959,37.05,78716.88,0.0,-0.20266,0.0001,21.02532]
[1777858249724,37.05,78716.37,0.0,-0.20273,0.0001,21.02977]
[1777858250097,37.05,78716.37,0.0,-0.20273,0.0001,21.02977]
[1777858250109,37.05,78717.33,0.0,-0.20264,0.0001,21.02418]
[1777858250356,37.05,78717.33,0.0,-0.20264,0.0001,21.02418]
[1777858251215,37.05,78749.51,0.0,-0.19937,0.0001,20.82835]
[1777858252084,37.05,78749.51,0.0,-0.19937,0.0001,20.82835]
[1777858252250,37.05,78749.51,0.0,-0.19937,0.0001,20.82835]
[1777858252184,37.05,78755.65,0.0,-0.19875,0.0001,20.79123]
[1777858252541,37.05,78755.65,0.0,-0.19875,0.0001,20.79123]
[1777858253587,37.05,78757.52,0.0,-0.19856,0.0001,20.77982]
[1777858254232,37.05,78756.41,0.0,-0.19868,0.0001,20.78678]
[1777858255191,37.05,78756.41,0.0,-0.19868,0.0001,20.78678]
[1777858255204,37.05,78756.41,0.0,-0.19868,0.0001,20.78678]
[1777858255241,37.05,78756.41,0.0,-0.19868,0.0001,20.78678]
[1777858255251,37.05,78756.41,0.0,-0.19868,0.0001,20.78678]
[1777858255217,37.05,78755.14,0.0,-0.19881,0.0001,20.79467]
[1777858255635,37.05,78755.14,0.0,-0.19881,0.0001,20.79467]
[1777858255704,37.05,78755.14,0.0,-0.19881,0.0001,20.79467]
[1777858257212,37.05,78778.85,0.0,-0.19643,0.0001,20.64995]
[1777858258378,37.06,78778.85,0.0,-0.19646,0.0001,20.65198]
[1777858259132,37.06,78778.85,0.0,-0.19646,0.0001,20.65198]
[1777858260401,37.08,78783.29,0.0,-0.19611,0.0001,20.63076]
[1777858260834,37.08,78783.29,0.0,-0.19611,0.0001,20.63076]
[1777858260935,37.08,78783.1,0.0,-0.19617,0.0001,20.63476]
[1777858261504,37.08,78783.1,0.0,-0.19617,0.0001,20.63476]
[1777858262234,37.09,78783.41,0.0,-0.19618,0.0001,20.63563]
[1777858262389,37.09,78783.41,0.0,-0.19618,0.0001,20.63563]
[1777858262499,37.09,78783.41,0.0,-0.19618,0.0001,20.63563]
[1777858262546,37.09,78783.41,0.0,-0.19618,0.0001,20.63563]
[1777858263304,37.1,78796.94,0.0,-0.19487,0.0001,20.55547]
[1777858264310,37.1,78809.99,0.0,-0.1936,0.0001,20.47668]
[1777858265133,37.1,78823.85,0.0,-0.19225,0.0001,20.3928]
[1777858266315,37.1,78823.85,0.0,-0.19225,0.0001,20.3928]
[1777858266427,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858266434,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858266529,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858267005,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858267070,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858267124,37.1,78823.85,0.0,-0.19225,0.0001,20.39303]
[1777858269552,37.12,78819.05,0.0,-0.19281,0.0001,20.4282]
[1777858269691,37.12,78819.05,0.0,-0.19281,0.0001,20.4282]
[1777858269839,37.12,78819.05,0.0,-0.19281,0.0001,20.4282]
[1777858270235,37.13,78809.22,0.0,-0.19385,0.0001,20.49275]
[1777858270684,37.13,78809.22,0.0,-0.19385,0.0001,20.49275]
[1777858270717,37.13,78809.22,0.0,-0.19385,0.0001,20.49275]
[1777858270727,37.13,78809.22,0.0,-0.19385,0.0001,20.49275]
[1777858270941,37.13,78809.22,0.0,-0.19385,0.0001,20.49275]
[1777858271256,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858271419,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858271500,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858271559,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858271982,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858272318,37.14,78781.63,0.0,-0.19668,0.0001,20.66691]
[1777858272025,37.15,78755.86,0.0,-0.19934,0.0001,20.82865]
[1777858272638,37.15,78755.86,0.0,-0.19934,0.0001,20.82865]
[1777858272894,37.15,78755.86,0.0,-0.19934,0.0001,20.82865]
[1777858273188,37.17,78749.84,0.0,-0.20004,0.0001,20.87054]
[1777858274320,37.17,78749.84,0.0,-0.20004,0.0001,20.87054]
[1777858274330,37.17,78750.93,0.0,-0.19993,0.0001,20.86424]
[1777858274994,37.17,78750.93,0.0,-0.19993,0.0001,20.86424]
[1777858275002,37.17,78756.15,0.0,-0.19941,0.0001,20.8328]
[1777858275987,37.17,78756.15,0.0,-0.19941,0.0001,20.8328]
[1777858276036,37.17,78756.15,0.0,-0.19941,0.0001,20.8328]
[1777858276183,37.17,78774.04,0.0,-0.19761,0.0001,20.7242]
[1777858276375,37.17,78774.04,0.0,-0.19761,0.0001,20.7242]
[1777858277218,37.17,78774.04,0.0,-0.19761,0.0001,20.7242]
[1777858277308,37.17,78782.77,0.0,-0.19674,0.0001,20.67101]
[1777858277923,37.17,78782.77,0.0,-0.19674,0.0001,20.67101]
[1777858278957,37.17,78781.65,0.0,-0.19686,0.0001,20.67802]
[1777858279007,37.17,78781.65,0.0,-0.19686,0.0001,20.67802]
[1777858279053,37.18,78781.52,0.0,-0.19692,0.0001,20.68209]
[1777858280939,37.18,78781.52,0.0,-0.19693,0.0001,20.68241]
[1777858280972,37.18,78781.52,0.0,-0.19693,0.0001,20.68241]
[1777858282587,37.18,78790.96,0.0,-0.19599,0.0001,20.6253]
[1777858282973,37.18,78790.96,0.0,-0.19599,0.0001,20.62558]
[1777858286747,37.18,78788.2,0.0,-0.19628,0.0001,20.64302]
[1777858287008,37.19,78791.93,0.0,-0.19592,0.0001,20.62091]
[1777858287522,37.19,78791.93,0.0,-0.19592,0.0001,20.62091]
[1777858288079,37.19,78800.14,0.0,-0.1951,0.0001,20.57101]
[1777858289081,37.19,78800.14,0.0,-0.1951,0.0001,20.57101]
[1777858289113,37.19,78800.14,0.0,-0.1951,0.0001,20.57101]
[1777858289184,37.19,78799.75,0.0,-0.19515,0.0001,20.57359]
[1777858289485,37.19,78799.75,0.0,-0.19515,0.0001,20.57359]
[1777858290430,37.19,78799.75,0.0,-0.19515,0.0001,20.57383]
[1777858290463,37.19,78799.75,0.0,-0.19515,0.0001,20.57383]
[1777858290605,37.19,78799.75,0.0,-0.19515,0.0001,20.57383]
[1777858290629,37.19,78799.75,0.0,-0.19515,0.0001,20.57383]
[1777858291268,37.19,78799.75,0.0,-0.19515,0.0001,20.57383]
[1777858291324,37.19,78811.4,0.0,-0.19397,0.0001,20.49909]
[1777858292647,37.2,78811.4,0.0,-0.19402,0.0001,20.50219]
[1777858292745,37.2,78811.4,0.0,-0.19402,0.0001,20.50219]
[1777858293095,37.2,78811.4,0.0,-0.19402,0.0001,20.50219]
[1777858293342,37.2,78811.4,0.0,-0.19402,0.0001,20.50219]
[1777858293200,37.2,78816.55,0.0,-0.19351,0.0001,20.47067]
[1777858293565,37.2,78816.55,0.0,-0.19351,0.0001,20.47067]
[1777858294018,37.2,78816.55,0.0,-0.19351,0.0001,20.47067]
[1777858294055,37.2,78816.55,0.0,-0.19351,0.0001,20.47067]
[1777858294239,37.2,78816.55,0.0,-0.19351,0.0001,20.47067]
[1777858294317,37.2,78876.03,0.0,-0.18774,0.0001,20.10892]
[1777858294414,37.2,78876.03,0.0,-0.18774,0.0001,20.10892]
[1777858294527,37.2,78876.03,0.0,-0.18774,0.0001,20.10892]
[1777858294639,37.2,78876.03,0.0,-0.18774,0.0001,20.10892]
[1777858295493,37.21,78880.05,0.0,-0.18739,0.0001,20.08668]
[1777858295575,37.21,78880.05,0.0,-0.18739,0.0001,20.08668]
[1777858295802,37.21,78880.05,0.0,-0.18739,0.0001,20.08668]
[1777858296212,37.21,78880.05,0.0,-0.18739,0.0001,20.08668]
[1777858296247,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858296609,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858296636,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858296656,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858296693,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858297792,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858298185,37.22,78862.29,0.0,-0.18917,0.0001,20.19973]
[1777858299249,37.22,78873.46,0.0,-0.1881,0.0001,20.13192]
[1777858300242,37.22,78873.46,0.0,-0.1881,0.0001,20.13192]
[1777858300274,37.22,78873.46,0.0,-0.1881,0.0001,20.13192]
[1777858300329,37.22,78880.3,0.0,-0.18744,0.0001,20.09011]
[1777858300795,37.22,78880.3,0.0,-0.18744,0.0001,20.09011]
[1777858300838,37.22,78880.3,0.0,-0.18744,0.0001,20.09011]
[1777858301120,37.22,78880.3,0.0,-0.18745,0.0001,20.09047]
[1777858301773,37.22,78880.3,0.0,-0.18745,0.0001,20.09047]
[1777858301818,37.22,78880.3,0.0,-0.18745,0.0001,20.09047]
[1777858302126,37.22,78881.77,0.0,-0.18731,0.0001,20.08179]
[1777858303488,37.24,78886.76,0.0,-0.18691,0.0001,20.05655]
[1777858303562,37.24,78886.76,0.0,-0.18691,0.0001,20.05655]
[1777858303748,37.24,78886.76,0.0,-0.18691,0.0001,20.05655]
[1777858304160,37.24,78885.8,0.0,-0.187,0.0001,20.06246]
[1777858305324,37.24,78933.72,0.0,-0.18243,0.0001,19.76778]
[1777858305391,37.24,78933.72,0.0,-0.18243,0.0001,19.76778]
[1777858305986,37.24,78933.72,0.0,-0.18243,0.0001,19.76778]
[1777858306172,37.24,78933.72,0.0,-0.18243,0.0001,19.76814]
[1777858307729,37.24,78931.54,0.0,-0.18264,0.0001,19.78208]
[1777858308177,37.24,78934.91,0.0,-0.18233,0.0001,19.7617]
[1777858309281,37.24,78934.91,0.0,-0.18233,0.0001,19.7617]
[1777858309352,37.24,78934.91,0.0,-0.18233,0.0001,19.7617]
[1777858310423,37.27,78935.97,0.0,-0.18241,0.0001,19.76743]
[1777858310430,37.27,78935.97,0.0,-0.18241,0.0001,19.76743]
[1777858311205,37.27,78940.49,0.0,-0.18199,9e-05,19.73998]
[1777858311413,37.27,78940.49,0.0,-0.18199,9e-05,19.73998]
[1777858311457,37.27,78940.49,0.0,-0.18199,9e-05,19.73998]
[1777858313044,37.28,78950.55,0.0,-0.18105,9e-05,19.67831]
[1777858313083,37.28,78950.55,0.0,-0.18105,9e-05,19.67831]
[1777858313586,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858313685,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858313705,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858313716,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858313879,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858313906,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858314026,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858314332,37.28,78953.65,0.0,-0.18076,9e-05,19.65972]
[1777858314410,37.3,78944.09,0.0,-0.18179,9e-05,19.72734]
[1777858315119,37.3,78944.09,0.0,-0.18179,9e-05,19.72734]
[1777858315248,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858315452,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858315821,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858315905,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858316009,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858316061,37.31,78920.92,0.0,-0.18408,0.0001,19.87634]
[1777858316241,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858316437,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858316478,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858316950,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858316993,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858317000,37.31,78920.92,0.0,-0.18409,0.0001,19.87665]
[1777858317249,37.31,78944.65,0.0,-0.18184,9e-05,19.73066]
[1777858318652,37.32,78943.88,0.0,-0.18192,9e-05,19.73591]
[1777858319262,37.32,78945.65,0.0,-0.18176,9e-05,19.72548]
[1777858319419,37.32,78945.65,0.0,-0.18176,9e-05,19.72548]
[1777858320011,37.32,78945.65,0.0,-0.18176,9e-05,19.72548]
[1777858321980,37.32,78946.33,0.0,-0.18171,9e-05,19.72229]
[1777858322005,37.32,78946.33,0.0,-0.18171,9e-05,19.72229]
[1777858322055,37.32,78946.33,0.0,-0.18171,9e-05,19.72229]
[1777858322283,37.32,78947.74,0.0,-0.18158,9e-05,19.71409]
[1777858323863,37.32,78951.84,0.0,-0.1812,9e-05,19.68928]
[1777858323894,37.32,78951.84,0.0,-0.1812,9e-05,19.68928]
[1777858323958,37.32,78951.84,0.0,-0.1812,9e-05,19.68928]
[1777858324105,37.32,78951.84,0.0,-0.1812,9e-05,19.68928]
[1777858324142,37.32,78951.84,0.0,-0.1812,9e-05,19.68928]
[1777858325081,37.32,78957.12,0.0,-0.18071,9e-05,19.65716]
[1777858325107,37.32,78957.12,0.0,-0.18071,9e-05,19.65716]
[1777858325357,37.32,78957.12,0.0,-0.18071,9e-05,19.65716]
[1777858325379,37.32,78957.12,0.0,-0.18071,9e-05,19.65716]
[1777858325383,37.32,78957.12,0.0,-0.18071,9e-05,19.65716]
[1777858325387,37.32,78952.79,0.0,-0.18113,9e-05,19.68451]
[1777858326184,37.32,78952.79,0.0,-0.18113,9e-05,19.68451]
[1777858326311,37.33,78952.79,0.0,-0.18114,9e-05,19.68505]
[1777858331347,37.33,78943.87,0.0,-0.18202,9e-05,19.74273]
[1777858332066,37.33,78943.87,0.0,-0.18202,9e-05,19.74273]
[1777858333359,37.33,78945.27,0.0,-0.18189,9e-05,19.73457]
[1777858333378,37.33,78936.1,0.0,-0.18277,9e-05,19.79166]
[1777858334606,37.33,78936.1,0.0,-0.18278,9e-05,19.79207]
[1777858334616,37.33,78936.1,0.0,-0.18278,9e-05,19.79207]
[1777858335324,37.33,78936.1,0.0,-0.18278,9e-05,19.79207]
[1777858335338,37.33,78936.1,0.0,-0.18278,9e-05,19.79207]
[1777858335396,37.35,78918.9,0.0,-0.18451,0.0001,19.90475]
[1777858336202,37.35,78918.9,0.0,-0.18451,0.0001,19.90475]
[1777858336218,37.35,78918.9,0.0,-0.18451,0.0001,19.90475]
[1777858336383,37.35,78918.9,0.0,-0.18452,0.0001,19.90533]
[1777858337558,37.35,78918.91,0.0,-0.18453,0.0001,19.90585]
[1777858337818,37.35,78918.91,0.0,-0.18453,0.0001,19.90585]
[1777858338398,37.35,78919.69,0.0,-0.18446,0.0001,19.90163]
[1777858339028,37.35,78919.69,0.0,-0.18446,0.0001,19.90163]
[1777858339385,37.35,78919.69,0.0,-0.18446,0.0001,19.90163]
[1777858339695,37.36,78920.38,0.0,-0.18441,0.0001,19.89797]
[1777858339908,37.36,78920.38,0.0,-0.18441,0.0001,19.89797]
[1777858339943,37.36,78920.38,0.0,-0.18441,0.0001,19.89797]
[1777858340412,37.36,78920.78,0.0,-0.18437,0.0001,19.89577]
[1777858341419,37.36,78938.05,0.0,-0.18273,9e-05,19.78976]
[1777858341917,37.36,78938.05,0.0,-0.18273,9e-05,19.78976]
[1777858342426,37.36,78939.0,0.0,-0.18265,9e-05,19.78431]
[1777858342643,37.36,78939.0,0.0,-0.18265,9e-05,19.78431]
[1777858344440,37.36,78952.59,0.0,-0.18138,9e-05,19.7014]
[1777858345364,37.36,78952.59,0.0,-0.18138,9e-05,19.7014]
[1777858346252,37.36,78952.33,0.0,-0.18141,9e-05,19.70353]
[1777858346862,37.36,78953.35,0.0,-0.18132,9e-05,19.69777]
[1777858347286,37.37,78958.11,0.0,-0.18088,9e-05,19.66896]
[1777858347486,37.37,78958.11,0.0,-0.18088,9e-05,19.66896]
[1777858348249,37.37,78958.11,0.0,-0.18088,9e-05,19.66896]
[1777858348319,37.37,78958.11,0.0,-0.18088,9e-05,19.66896]
[1777858349044,37.37,78957.99,0.0,-0.1809,9e-05,19.67028]
[1777858349055,37.37,78957.99,0.0,-0.1809,9e-05,19.67028]
[1777858349264,37.37,78958.68,0.0,-0.18084,9e-05,19.66661]
[1777858352182,37.37,78958.63,0.0,-0.18086,9e-05,19.66752]
[1777858352442,37.37,78958.56,0.0,-0.18086,9e-05,19.6654]
[1777858352988,37.37,78981.09,0.0,-0.17874,9e-05,19.52617]
[1777858353844,37.37,78991.89,0.0,-0.17774,9e-05,19.45997]
[1777858355123,37.37,78991.89,0.0,-0.17774,9e-05,19.45997]
[1777858356029,37.39,78999.14,0.0,-0.1772,9e-05,19.42416]
[1777858356136,37.39,78999.14,0.0,-0.1772,9e-05,19.42416]
[1777858356178,37.39,78999.14,0.0,-0.1772,9e-05,19.42416]
[1777858357729,37.41,79008.08,0.0,-0.17646,9e-05,19.37489]
[1777858357811,37.41,79008.08,0.0,-0.17646,9e-05,19.37489]
[1777858358266,37.44,79019.59,0.0,-0.17558,9e-05,19.31676]
[1777858358907,37.44,79019.59,0.0,-0.17558,9e-05,19.31676]
[1777858358973,37.44,79019.59,0.0,-0.17558,9e-05,19.31676]
[1777858359420,37.44,79019.59,0.0,-0.17558,9e-05,19.31676]
[1777858358982,37.44,79025.02,0.0,-0.17508,9e-05,19.28316]
[1777858360600,37.45,79025.02,0.0,-0.17516,9e-05,19.28871]
[1777858360652,37.45,79025.02,0.0,-0.17516,9e-05,19.28871]
[1777858361197,37.48,79022.18,0.0,-0.17559,9e-05,19.31793]
[1777858362075,37.48,79022.18,0.0,-0.17559,9e-05,19.31793]
[1777858362113,37.48,79022.18,0.0,-0.17559,9e-05,19.31793]
[1777858362210,37.48,79022.18,0.0,-0.17559,9e-05,19.31793]
[1777858362313,37.48,79022.18,0.0,-0.17559,9e-05,19.31793]
[1777858362403,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858362474,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858362671,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858362736,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858362805,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858363216,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858363306,37.5,79030.34,0.0,-0.17494,9e-05,19.27483]
[1777858363319,37.5,79038.76,0.0,-0.17418,9e-05,19.2232]
[1777858364260,37.5,79038.76,0.0,-0.17418,9e-05,19.2232]
[1777858364349,37.5,79038.76,0.0,-0.17418,9e-05,19.2232]
[1777858364445,37.51,79060.2,0.0,-0.17231,9e-05,19.09665]
[1777858364814,37.51,79060.2,0.0,-0.17231,9e-05,19.09665]
[1777858365011,37.51,79060.2,0.0,-0.17231,9e-05,19.09665]
[1777858365248,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858365627,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858365639,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858365860,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858366077,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858366182,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858366191,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858366271,37.52,79045.74,0.0,-0.17371,9e-05,19.19204]
[1777858366403,37.54,79036.57,0.0,-0.17463,9e-05,19.25411]
[1777858367748,37.54,79028.59,0.0,-0.17537,9e-05,19.30385]
[1777858368007,37.54,79028.59,0.0,-0.17537,9e-05,19.30385]
[1777858368141,37.54,79028.59,0.0,-0.17537,9e-05,19.30385]
[1777858368148,37.54,79047.0,0.0,-0.17368,9e-05,19.19015]
[1777858368554,37.54,79047.0,0.0,-0.17368,9e-05,19.19015]
[1777858369078,37.54,79047.0,0.0,-0.17368,9e-05,19.19015]
[1777858369246,37.54,79047.0,0.0,-0.17368,9e-05,19.19015]
[1777858369454,37.56,79083.25,0.0,-0.1705,9e-05,18.9742]
[1777858369635,37.56,79083.25,0.0,-0.1705,9e-05,18.9742]
[1777858369874,37.56,79083.25,0.0,-0.1705,9e-05,18.9742]
[1777858370229,37.56,79083.25,0.0,-0.1705,9e-05,18.9742]
[1777858370233,37.56,79099.51,0.0,-0.16904,9e-05,18.87355]
[1777858370913,37.56,79099.51,0.0,-0.16904,9e-05,18.87355]
[1777858371375,37.56,79099.51,0.0,-0.16904,9e-05,18.87355]
[1777858371486,37.57,79112.07,0.0,-0.16799,9e-05,18.80097]
[1777858371538,37.57,79112.07,0.0,-0.16799,9e-05,18.80097]
[1777858372909,37.58,79119.01,0.0,-0.16744,9e-05,18.76317]
[1777858372956,37.58,79119.01,0.0,-0.16744,9e-05,18.76317]
[1777858373077,37.58,79119.01,0.0,-0.16744,9e-05,18.76317]
[1777858373179,37.58,79120.63,0.0,-0.16731,9e-05,18.75371]
[1777858373756,37.58,79120.63,0.0,-0.16731,9e-05,18.75371]
[1777858373786,37.58,79120.63,0.0,-0.16731,9e-05,18.75371]
[1777858373880,37.58,79120.63,0.0,-0.16731,9e-05,18.75371]
[1777858374034,37.6,79111.5,0.0,-0.16821,9e-05,18.81696]
[1777858374899,37.6,79111.5,0.0,-0.16821,9e-05,18.81696]
[1777858374911,37.6,79111.5,0.0,-0.16821,9e-05,18.81696]
[1777858375056,37.6,79111.5,0.0,-0.16821,9e-05,18.81696]
[1777858375223,37.61,79133.98,0.0,-0.1663,9e-05,18.68371]
[1777858376212,37.61,79133.98,0.0,-0.1663,9e-05,18.68371]
[1777858376273,37.61,79133.98,0.0,-0.1663,9e-05,18.68371]
[1777858376286,37.61,79133.98,0.0,-0.1663,9e-05,18.68371]
[1777858376299,37.62,79149.28,0.0,-0.16502,9e-05,18.59481]
[1777858377514,37.64,79147.9,0.0,-0.16524,9e-05,18.60992]
[1777858377731,37.64,79145.21,0.0,-0.16547,9e-05,18.62656]
[1777858381602,37.68,79138.48,0.0,-0.16635,9e-05,18.6887]
[1777858381960,37.68,79138.48,0.0,-0.16635,9e-05,18.6887]
[1777858381978,37.68,79138.48,0.0,-0.16635,9e-05,18.6887]
[1777858382509,37.68,79119.43,0.0,-0.16804,9e-05,18.80637]
[1777858383417,37.7,79108.37,0.0,-0.16914,9e-05,18.88274]
[1777858384057,37.7,79108.37,0.0,-0.16914,9e-05,18.88274]
[1777858384217,37.7,79108.37,0.0,-0.16914,9e-05,18.88274]
[1777858384367,37.7,79120.66,0.0,-0.16804,9e-05,18.80692]
[1777858385100,37.7,79120.66,0.0,-0.16804,9e-05,18.80692]
[1777858385182,37.71,79140.53,0.0,-0.16636,9e-05,18.68996]
[1777858386400,37.71,79140.53,0.0,-0.16636,9e-05,18.68996]
[1777858386445,37.71,79140.53,0.0,-0.16636,9e-05,18.68996]
[1777858386425,37.74,79130.64,0.0,-0.1674,9e-05,18.76304]
[1777858387336,37.74,79130.64,0.0,-0.1674,9e-05,18.76304]
[1777858387413,37.74,79118.31,0.0,-0.16851,9e-05,18.8396]
[1777858388035,37.74,79118.31,0.0,-0.16851,9e-05,18.8396]
[1777858388389,37.74,79118.31,0.0,-0.16851,9e-05,18.8396]
[1777858388948,37.76,79113.28,0.0,-0.16907,9e-05,18.87891]
[1777858390866,37.78,79116.76,0.0,-0.16888,9e-05,18.86594]
[1777858391305,37.78,79116.76,0.0,-0.16888,9e-05,18.86594]
[1777858391388,37.78,79116.76,0.0,-0.16888,9e-05,18.86594]
[1777858392095,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392103,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392137,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392232,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392256,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392438,37.78,79116.28,0.0,-0.16893,9e-05,18.86952]
[1777858392473,37.78,79117.74,0.0,-0.16881,9e-05,18.86099]
[1777858394444,37.78,79117.91,0.0,-0.16879,9e-05,18.85995]
[1777858394121,37.8,79100.04,0.0,-0.17049,9e-05,18.97744]
[1777858394686,37.8,79100.04,0.0,-0.17049,9e-05,18.97744]
[1777858394699,37.8,79100.04,0.0,-0.17049,9e-05,18.97744]
[1777858395282,37.8,79100.04,0.0,-0.17049,9e-05,18.97744]
[1777858395336,37.83,79091.03,0.0,-0.17149,9e-05,19.04651]
[1777858396029,37.83,79091.03,0.0,-0.17149,9e-05,19.04651]
[1777858396033,37.83,79092.67,0.0,-0.17135,9e-05,19.03645]
[1777858397330,37.86,79076.85,0.0,-0.17293,9e-05,19.14447]
[1777858398185,37.86,79076.85,0.0,-0.17293,9e-05,19.14447]
[1777858398460,37.86,79076.85,0.0,-0.17293,9e-05,19.14447]
[1777858398455,37.87,79070.6,0.0,-0.17355,9e-05,19.18689]
[1777858398590,37.87,79070.6,0.0,-0.17355,9e-05,19.18689]
[1777858398682,37.87,79070.6,0.0,-0.17355,9e-05,19.18689]
[1777858398738,37.87,79070.6,0.0,-0.17355,9e-05,19.18689]
[1777858398998,37.87,79046.82,0.0,-0.17571,9e-05,19.33242]
[1777858399667,37.87,79046.82,0.0,-0.17571,9e-05,19.33242]
[1777858399929,37.87,79046.82,0.0,-0.17571,9e-05,19.33242]
[1777858400032,37.88,79027.75,0.0,-0.17755,9e-05,19.45526]
[1777858402430,37.88,79032.96,0.0,-0.17708,9e-05,19.42393]
[1777858402469,37.88,79032.96,0.0,-0.17708,9e-05,19.42393]
[1777858402483,37.88,79032.96,0.0,-0.17708,9e-05,19.42393]
[1777858402513,37.88,79032.96,0.0,-0.17708,9e-05,19.42393]
[1777858402471,37.88,79036.26,0.0,-0.17678,9e-05,19.4045]
[1777858403531,37.88,79036.26,0.0,-0.17678,9e-05,19.4045]
[1777858403530,37.89,79036.09,0.0,-0.17681,9e-05,19.40594]
[1777858403583,37.89,79036.09,0.0,-0.17681,9e-05,19.40594]
[1777858403619,37.89,79036.09,0.0,-0.17681,9e-05,19.40594]
[1777858404111,37.89,79035.9,0.0,-0.17682,9e-05,19.4071]
[1777858405818,37.89,79035.9,0.0,-0.17683,9e-05,19.4075]
[1777858405854,37.89,79035.9,0.0,-0.17683,9e-05,19.4075]
[1777858405968,37.89,79033.88,0.0,-0.17702,9e-05,19.42023]
[1777858407659,37.89,79028.34,0.0,-0.17754,9e-05,19.45485]
[1777858407947,37.89,79028.34,0.0,-0.17754,9e-05,19.45485]
[1777858408576,37.89,79028.34,0.0,-0.17754,9e-05,19.45485]
[1777858409374,37.89,79028.34,0.0,-0.17754,9e-05,19.45485]
[1777858409470,37.89,79028.34,0.0,-0.17754,9e-05,19.45485]
[1777858411563,37.89,79017.0,0.0,-0.17858,9e-05,19.52152]
[1777858415380,37.89,79007.05,0.0,-0.17951,9e-05,19.58293]
[1777858415692,37.9,79003.42,0.0,-0.17985,9e-05,19.60573]
[1777858416333,37.9,79003.42,0.0,-0.17985,9e-05,19.60573]
[1777858416405,37.9,79002.07,0.0,-0.17998,9e-05,19.61427]
[1777858416901,37.9,79002.07,0.0,-0.17998,9e-05,19.61427]
[1777858417236,37.9,79002.07,0.0,-0.17998,9e-05,19.61427]
[1777858417272,37.9,79001.53,0.0,-0.18003,9e-05,19.61755]
[1777858417781,37.9,79001.53,0.0,-0.18003,9e-05,19.61755]
[1777858418204,37.9,79007.49,0.0,-0.17948,9e-05,19.58155]
[1777858419394,37.9,79007.49,0.0,-0.17948,9e-05,19.58155]
[1777858419495,37.9,79011.53,0.0,-0.17916,9e-05,19.56016]
[1777858422143,37.91,79017.58,0.0,-0.17861,9e-05,19.52367]
[1777858422235,37.91,79011.54,0.0,-0.17917,9e-05,19.5609]
[1777858427179,37.91,79007.7,0.0,-0.17955,9e-05,19.58581]
[1777858427916,37.91,79003.12,0.0,-0.17997,9e-05,19.61404]
[1777858428214,37.91,79003.12,0.0,-0.17997,9e-05,19.61404]
[1777858431093,37.92,78995.62,0.0,-0.18075,9e-05,19.66547]
[1777858431157,37.92,78995.62,0.0,-0.18075,9e-05,19.66547]
[1777858431376,37.92,78995.62,0.0,-0.18075,9e-05,19.66547]
[1777858431493,37.92,78995.62,0.0,-0.18075,9e-05,19.66547]
[1777858431446,37.93,78987.21,0.0,-0.18154,9e-05,19.71684]
[1777858432117,37.93,78987.21,0.0,-0.18154,9e-05,19.71684]
[1777858432647,37.93,78987.21,0.0,-0.18154,9e-05,19.71684]
[1777858432688,37.93,78987.21,0.0,-0.18154,9e-05,19.71684]
[1777858433124,37.93,78977.34,0.0,-0.18246,9e-05,19.77696]
[1777858434145,37.93,78977.34,0.0,-0.18246,9e-05,19.77696]
[1777858434158,37.93,78955.82,0.0,-0.18448,9e-05,19.9079]
[1777858434679,37.93,78955.82,0.0,-0.18448,9e-05,19.9079]
[1777858434876,37.93,78955.82,0.0,-0.18448,9e-05,19.9079]
[1777858435523,37.93,78955.82,0.0,-0.18448,9e-05,19.9079]
[1777858435541,37.93,78959.34,0.0,-0.18416,9e-05,19.88691]
[1777858437171,37.93,78969.05,0.0,-0.18325,9e-05,19.82802]
[1777858437339,37.93,78969.05,0.0,-0.18325,9e-05,19.82802]
[1777858438064,37.93,78968.94,0.0,-0.18326,9e-05,19.82868]
[1777858438481,37.93,78968.94,0.0,-0.18326,9e-05,19.82868]
[1777858438518,37.93,78968.94,0.0,-0.18326,9e-05,19.82868]
[1777858440215,37.93,78966.23,0.0,-0.18351,9e-05,19.84515]
[1777858440241,37.93,78966.23,0.0,-0.18351,9e-05,19.84515]
[1777858440359,37.93,78966.23,0.0,-0.18351,9e-05,19.84515]
[1777858440460,37.93,78961.53,0.0,-0.18396,9e-05,19.8742]
[1777858441136,37.93,78961.53,0.0,-0.18396,9e-05,19.8742]
[1777858442185,37.93,78962.99,0.0,-0.18383,9e-05,19.86561]
[1777858442299,37.93,78962.99,0.0,-0.18383,9e-05,19.86561]
[1777858442902,37.93,78965.33,0.0,-0.18361,9e-05,19.85141]
[1777858443309,37.93,78965.33,0.0,-0.18361,9e-05,19.85141]
[1777858443843,37.93,78975.0,0.0,-0.1827,9e-05,19.79275]
[1777858444202,37.93,78975.0,0.0,-0.1827,9e-05,19.79275]
[1777858445006,37.93,78975.0,0.0,-0.1827,9e-05,19.79275]
[1777858445066,37.93,78975.0,0.0,-0.1827,9e-05,19.79275]
[1777858445557,37.93,78975.0,0.0,-0.1827,9e-05,19.79275]
[1777858445405,37.93,78989.98,0.0,-0.18131,9e-05,19.70184]
[1777858445644,37.93,78989.98,0.0,-0.18131,9e-05,19.70184]
[1777858446429,37.93,79006.33,0.0,-0.17979,9e-05,19.60255]
[1777858451353,37.93,79008.6,0.0,-0.1796,9e-05,19.58961]
[1777858452033,37.93,79008.65,0.0,-0.1796,9e-05,19.58959]
[1777858452061,37.93,79008.65,0.0,-0.1796,9e-05,19.58959]
[1777858452389,37.93,79013.55,0.0,-0.17915,9e-05,19.56006]
[1777858453231,37.93,79013.55,0.0,-0.17915,9e-05,19.56006]
[1777858453945,37.93,79013.55,0.0,-0.17915,9e-05,19.56006]
[1777858453950,37.93,79013.55,0.0,-0.17915,9e-05,19.56006]
[1777858454098,37.93,79013.55,0.0,-0.17915,9e-05,19.56006]
[1777858454366,37.94,78996.93,0.0,-0.1807,9e-05,19.66181]
[1777858455412,37.94,78996.93,0.0,-0.1807,9e-05,19.66181]
[1777858455690,37.94,78993.1,0.0,-0.18105,9e-05,19.6853]
[1777858458438,37.94,78989.0,0.0,-0.18144,9e-05,19.71058]
[1777858458530,37.94,78989.0,0.0,-0.18144,9e-05,19.71058]
[1777858458532,37.94,78985.28,0.0,-0.18179,9e-05,19.73336]
[1777858459091,37.94,78985.28,0.0,-0.18179,9e-05,19.73336]
[1777858459959,37.94,78985.28,0.0,-0.18179,9e-05,19.73346]
[1777858459984,37.94,78985.28,0.0,-0.18179,9e-05,19.73346]
[1777858460679,37.94,78989.54,0.0,-0.1814,9e-05,19.70777]
[1777858461483,37.94,78989.54,0.0,-0.1814,9e-05,19.70777]
[1777858462297,37.94,78989.84,0.0,-0.18137,9e-05,19.70613]
[1777858462474,37.94,78989.84,0.0,-0.18137,9e-05,19.70613]
[1777858462507,37.94,78989.84,0.0,-0.18137,9e-05,19.70613]
[1777858462601,37.94,78988.98,0.0,-0.18145,9e-05,19.71147]
[1777858468518,37.94,78985.75,0.0,-0.18177,9e-05,19.73188]
[1777858468987,37.94,78985.14,0.0,-0.18182,9e-05,19.73573]
[1777858469020,37.94,78985.14,0.0,-0.18182,9e-05,19.73573]
[1777858469117,37.94,78985.14,0.0,-0.18182,9e-05,19.73573]
[1777858469160,37.94,78985.14,0.0,-0.18182,9e-05,19.73573]
[1777858469584,37.94,78973.44,0.0,-0.18292,9e-05,19.80704]
[1777858473111,37.94,78968.98,0.0,-0.18332,9e-05,19.83076]
[1777858473471,37.94,78965.21,0.0,-0.18368,9e-05,19.85379]
[1777858476500,37.94,78953.61,0.0,-0.18477,9e-05,19.92443]
[1777858476790,37.94,78953.61,0.0,-0.18477,9e-05,19.92443]
[1777858477497,37.94,78947.71,0.0,-0.18533,9e-05,19.9602]
[1777858478546,37.94,78947.71,0.0,-0.18533,9e-05,19.9602]
[1777858479688,37.94,78946.16,0.0,-0.18547,9e-05,19.96961]
[1777858480248,37.94,78946.16,0.0,-0.18547,9e-05,19.96961]
[1777858481310,37.94,78945.88,0.0,-0.1855,9e-05,19.97147]
[1777858482208,37.94,78942.56,0.0,-0.18582,9e-05,19.99156]
[1777858483975,37.94,78940.28,0.0,-0.18603,9e-05,20.00532]
[1777858484019,37.94,78940.28,0.0,-0.18603,9e-05,20.00532]
[1777858484086,37.94,78940.28,0.0,-0.18603,9e-05,20.00532]
[1777858484110,37.94,78940.28,0.0,-0.18603,9e-05,20.00532]
[1777858484545,37.94,78941.15,0.0,-0.18595,9e-05,20.00003]
[1777858484776,37.94,78941.15,0.0,-0.18595,9e-05,20.00003]
[1777858485585,37.94,78960.04,0.0,-0.18417,9e-05,19.88565]
[1777858485880,37.94,78960.04,0.0,-0.18417,9e-05,19.88565]
[1777858485910,37.94,78960.04,0.0,-0.18417,9e-05,19.88565]
[1777858486559,37.94,78960.04,0.0,-0.18417,9e-05,19.88571]
[1777858486865,37.94,78960.04,0.0,-0.18417,9e-05,19.88571]
[1777858486928,37.94,78960.04,0.0,-0.18417,9e-05,19.88571]
[1777858487339,37.94,78960.04,0.0,-0.18417,9e-05,19.88571]
[1777858487566,37.94,78959.12,0.0,-0.18426,9e-05,19.89141]
[1777858488735,37.94,78956.67,0.0,-0.18449,9e-05,19.90638]
[1777858488913,37.94,78956.67,0.0,-0.18449,9e-05,19.90638]
[1777858489580,37.95,78958.54,0.0,-0.18432,9e-05,19.89516]
[1777858490894,37.95,78957.79,0.0,-0.18439,9e-05,19.89983]
[1777858491099,37.95,78957.79,0.0,-0.18439,9e-05,19.89983]
[1777858493420,37.95,78955.9,0.0,-0.18457,9e-05,19.91153]
[1777858493436,37.95,78955.9,0.0,-0.18457,9e-05,19.91153]
[1777858493473,37.95,78955.9,0.0,-0.18457,9e-05,19.91153]
[1777858493492,37.95,78955.9,0.0,-0.18457,9e-05,19.91153]
[1777858493508,37.95,78955.9,0.0,-0.18457,9e-05,19.91153]
[1777858495097,37.95,78957.55,0.0,-0.18442,9e-05,19.90181]
[1777858497025,37.95,78952.57,0.0,-0.18489,9e-05,19.93232]
[1777858497426,37.95,78952.57,0.0,-0.18489,9e-05,19.93232]
[1777858498792,37.95,78942.59,0.0,-0.18584,9e-05,19.99286]
[1777858498854,37.95,78942.59,0.0,-0.18584,9e-05,19.99286]
[1777858499177,37.95,78944.83,0.0,-0.18562,9e-05,19.97931]
[1777858500088,37.95,78944.83,0.0,-0.18562,9e-05,19.97931]
[1777858500390,37.95,78944.83,0.0,-0.18562,9e-05,19.97931]
[1777858500825,37.95,78945.67,0.0,-0.18555,9e-05,19.97429]
[1777858501073,37.95,78945.67,0.0,-0.18555,9e-05,19.97429]
[1777858502698,37.95,78946.48,0.0,-0.18547,9e-05,19.96953]
[1777858502796,37.95,78946.48,0.0,-0.18547,9e-05,19.96953]
[1777858502855,37.95,78946.48,0.0,-0.18547,9e-05,19.96953]
[1777858503372,37.95,78946.48,0.0,-0.18547,9e-05,19.96953]
[1777858503486,37.95,78946.48,0.0,-0.18547,9e-05,19.96953]
[1777858503766,37.95,78949.98,0.0,-0.18514,9e-05,19.94847]
[1777858504815,37.95,78941.83,0.0,-0.18591,9e-05,19.99788]
[1777858504904,37.95,78941.83,0.0,-0.18591,9e-05,19.99788]
[1777858505369,37.95,78945.26,0.0,-0.18559,9e-05,19.97718]
[1777858506891,37.95,78945.02,0.0,-0.18561,9e-05,19.9787]
[1777858506920,37.95,78945.02,0.0,-0.18561,9e-05,19.9787]
[1777858507188,37.95,78945.02,0.0,-0.18561,9e-05,19.9787]
[1777858507283,37.95,78945.02,0.0,-0.18561,9e-05,19.9787]
[1777858507530,37.95,78945.02,0.0,-0.18561,9e-05,19.9787]
[1777858507553,37.95,78942.49,0.0,-0.18585,9e-05,19.99407]
[1777858507921,37.95,78942.49,0.0,-0.18585,9e-05,19.99407]
[1777858508290,37.95,78942.49,0.0,-0.18585,9e-05,19.99407]
[1777858508319,37.95,78942.49,0.0,-0.18585,9e-05,19.99407]
[1777858508611,37.95,78949.69,0.0,-0.18518,9e-05,19.95056]
[1777858509300,37.95,78949.69,0.0,-0.18518,9e-05,19.95056]
[1777858509318,37.95,78939.38,0.0,-0.18615,9e-05,20.01303]
[1777858510373,37.95,78939.38,0.0,-0.18615,9e-05,20.01303]
[1777858510445,37.95,78929.5,0.0,-0.18709,9e-05,20.07308]
[1777858511554,37.95,78929.5,0.0,-0.18709,9e-05,20.07308]
[1777858512404,37.95,78930.01,0.0,-0.18704,9e-05,20.0701]
[1777858513316,37.95,78925.22,0.0,-0.1875,9e-05,20.09913]
[1777858513381,37.95,78925.88,0.0,-0.18744,9e-05,20.09521]
[1777858519132,37.95,78920.98,0.0,-0.18791,0.0001,20.12526]
[1777858519444,37.95,78920.98,0.0,-0.18791,0.0001,20.12526]
[1777858519493,37.95,78920.98,0.0,-0.18791,0.0001,20.12526]
[1777858519498,37.95,78921.38,0.0,-0.18788,0.0001,20.12301]
[1777858523771,37.95,78912.92,0.0,-0.18869,0.0001,20.17451]
[1777858524443,37.95,78912.92,0.0,-0.18869,0.0001,20.17451]
[1777858524450,37.95,78908.64,0.0,-0.1891,0.0001,20.20038]
[1777858524938,37.95,78908.64,0.0,-0.1891,0.0001,20.20038]
[1777858525035,37.95,78894.98,0.0,-0.19041,0.0001,20.28267]
[1777858528114,37.95,78895.9,0.0,-0.19032,0.0001,20.27701]
[1777858529428,37.95,78893.57,0.0,-0.19054,0.0001,20.29097]
[1777858531093,37.95,78893.63,0.0,-0.19053,0.0001,20.29046]
[1777858531400,37.95,78901.2,0.0,-0.18978,0.0001,20.24108]
[1777858531769,37.95,78901.2,0.0,-0.18978,0.0001,20.24108]
[1777858531909,37.95,78901.2,0.0,-0.18978,0.0001,20.24108]
[1777858531942,37.95,78901.2,0.0,-0.18978,0.0001,20.24108]
[1777858532751,37.95,78906.27,0.0,-0.18929,0.0001,20.21053]
[1777858532785,37.95,78906.27,0.0,-0.18929,0.0001,20.21053]
[1777858532986,37.95,78914.96,0.0,-0.18847,0.0001,20.15818]
[1777858537478,37.95,78919.04,0.0,-0.18807,0.0001,20.13341]
[1777858537678,37.95,78919.04,0.0,-0.18807,0.0001,20.13341]
[1777858539119,37.95,78918.89,0.0,-0.18809,0.0001,20.13421]
[1777858542976,37.95,78941.03,0.0,-0.18599,9e-05,20.00059]
[1777858544078,37.95,78941.03,0.0,-0.18599,9e-05,20.00059]
[1777858544969,37.95,78941.48,0.0,-0.18595,9e-05,19.99797]
[1777858546492,37.95,78941.49,0.0,-0.18595,9e-05,19.99801]
[1777858547184,37.95,78940.01,0.0,-0.18609,9e-05,20.00706]
[1777858547249,37.95,78941.29,0.0,-0.18597,9e-05,19.99942]
[1777858553047,37.96,78941.28,0.0,-0.18598,9e-05,19.99996]
[1777858555197,37.96,78942.62,0.0,-0.18585,9e-05,19.99195]
[1777858555375,37.96,78942.62,0.0,-0.18585,9e-05,19.99195]
[1777858555505,37.96,78942.62,0.0,-0.18585,9e-05,19.99195]
[1777858555698,37.96,78931.48,0.0,-0.18691,9e-05,20.05938]
[1777858557593,37.96,78931.48,0.0,-0.18691,9e-05,20.05948]
[1777858558036,37.96,78924.23,0.0,-0.1876,0.0001,20.10327]
[1777858558096,37.96,78913.59,0.0,-0.18861,0.0001,20.16742]
[1777858560099,37.96,78913.59,0.0,-0.18861,0.0001,20.16753]
[1777858560462,37.96,78913.59,0.0,-0.18861,0.0001,20.16753]
[1777858560676,37.96,78913.59,0.0,-0.18861,0.0001,20.16753]
[1777858560720,37.96,78912.35,0.0,-0.18873,0.0001,20.17504]
[1777858560756,37.96,78912.35,0.0,-0.18873,0.0001,20.17504]
[1777858560892,37.96,78912.35,0.0,-0.18873,0.0001,20.17504]
[1777858561092,37.96,78912.35,0.0,-0.18873,0.0001,20.17504]
[1777858561183,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562014,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562146,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562211,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562330,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562385,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562546,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562596,37.96,78924.67,0.0,-0.18756,9e-05,20.10076]
[1777858562603,37.96,78924.79,0.0,-0.18755,9e-05,20.09991]
[1777858562972,37.96,78924.79,0.0,-0.18755,9e-05,20.09991]
[1777858563322,37.96,78924.79,0.0,-0.18755,9e-05,20.09991]
[1777858563347,37.96,78924.79,0.0,-0.18755,9e-05,20.09991]
[1777858563388,37.96,78918.93,0.0,-0.1881,0.0001,20.13524]
[1777858564165,37.96,78918.93,0.0,-0.1881,0.0001,20.13524]
[1777858564558,37.96,78918.93,0.0,-0.1881,0.0001,20.13524]
[1777858567691,37.96,78924.59,0.0,-0.18757,9e-05,20.10118]
[1777858567914,37.96,78925.66,0.0,-0.18747,9e-05,20.09484]
[1777858567928,37.96,78925.66,0.0,-0.18747,9e-05,20.09484]
[1777858568127,37.96,78925.66,0.0,-0.18747,9e-05,20.09484]
[1777858568391,37.96,78932.63,0.0,-0.18681,9e-05,20.05287]
[1777858570234,37.96,78932.63,0.0,-0.18681,9e-05,20.05278]
[1777858570469,37.96,78933.83,0.0,-0.18669,9e-05,20.04551]
[1777858570888,37.96,78933.83,0.0,-0.18669,9e-05,20.04551]
[1777858571644,37.96,78933.83,0.0,-0.18669,9e-05,20.04551]
[1777858571666,37.96,78933.83,0.0,-0.18669,9e-05,20.04551]
[1777858571708,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858571797,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858571851,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858571905,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858571938,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858572183,37.96,78933.98,0.0,-0.18668,9e-05,20.04458]
[1777858573199,37.96,78916.82,0.0,-0.18831,0.0001,20.14835]
[1777858574068,37.96,78916.82,0.0,-0.18831,0.0001,20.14835]
[1777858577436,37.96,78913.41,0.0,-0.18864,0.0001,20.16913]
[1777858577490,37.96,78913.41,0.0,-0.18864,0.0001,20.16913]
[1777858577668,37.96,78914.18,0.0,-0.18856,0.0001,20.16454]
[1777858578864,37.96,78914.18,0.0,-0.18857,0.0001,20.16456]
[1777858579115,37.96,78914.18,0.0,-0.18857,0.0001,20.16456]
[1777858579521,37.96,78923.27,0.0,-0.1877,0.0001,20.1096]
[1777858580675,37.96,78923.27,0.0,-0.1877,0.0001,20.1096]
[1777858580748,37.96,78927.63,0.0,-0.18728,9e-05,20.08312]
[1777858581830,37.96,78927.63,0.0,-0.18728,9e-05,20.08312]
[1777858583956,37.96,78919.65,0.0,-0.18804,0.0001,20.13148]
[1777858584430,37.96,78919.65,0.0,-0.18804,0.0001,20.13148]
[1777858586047,37.96,78915.9,0.0,-0.1884,0.0001,20.15421]
[1777858587190,37.96,78916.09,0.0,-0.18838,0.0001,20.15308]
[1777858588082,37.96,78916.09,0.0,-0.18838,0.0001,20.15308]
[1777858588508,37.96,78916.09,0.0,-0.18838,0.0001,20.15308]
[1777858588656,37.96,78916.09,0.0,-0.18838,0.0001,20.15308]
[1777858592571,37.96,78916.9,0.0,-0.18829,0.0001,20.14464]
[1777858592630,37.96,78916.9,0.0,-0.18829,0.0001,20.14464]
[1777858592658,37.96,78916.9,0.0,-0.18829,0.0001,20.14464]
[1777858592744,37.96,78916.9,0.0,-0.18829,0.0001,20.14464]
[1777858593939,37.96,78915.89,0.0,-0.18838,0.0001,20.15081]
[1777858595863,37.96,78916.39,0.0,-0.18834,0.0001,20.14787]
[1777858596626,37.96,78916.39,0.0,-0.18834,0.0001,20.14787]
[1777858599337,37.96,78907.66,0.0,-0.18917,0.0001,20.20058]
[1777858599505,37.96,78907.66,0.0,-0.18917,0.0001,20.20058]
[1777858599572,37.96,78907.66,0.0,-0.18917,0.0001,20.20058]
[1777858599626,37.96,78899.97,0.0,-0.18991,0.0001,20.24689]
[1777858599826,37.96,78899.97,0.0,-0.18991,0.0001,20.24689]
[1777858599878,37.96,78899.97,0.0,-0.18991,0.0001,20.24689]
[1777858600382,37.96,78899.97,0.0,-0.18991,0.0001,20.24688]
[1777858600828,37.96,78899.97,0.0,-0.18991,0.0001,20.24688]
[1777858601059,37.96,78899.97,0.0,-0.18991,0.0001,20.24688]
[1777858601511,37.96,78899.97,0.0,-0.18991,0.0001,20.24688]
[1777858601594,37.96,78875.95,0.0,-0.19221,0.0001,20.39122]
[1777858603269,37.96,78875.95,0.0,-0.19221,0.0001,20.39105]
[1777858603286,37.96,78875.95,0.0,-0.19221,0.0001,20.39105]
[1777858603651,37.96,78875.95,0.0,-0.19221,0.0001,20.39105]
[1777858603713,37.96,78867.29,0.0,-0.19305,0.0001,20.44294]
[1777858604029,37.96,78867.29,0.0,-0.19305,0.0001,20.44294]
[1777858604137,37.96,78867.29,0.0,-0.19305,0.0001,20.44294]
[1777858604727,37.96,78867.29,0.0,-0.19305,0.0001,20.44294]
[1777858605691,37.96,78855.66,0.0,-0.19417,0.0001,20.51268]
[1777858605873,37.96,78855.66,0.0,-0.19417,0.0001,20.51268]
[1777858606212,37.96,78855.66,0.0,-0.19417,0.0001,20.51268]
[1777858606437,37.96,78855.66,0.0,-0.19417,0.0001,20.51261]
[1777858606881,37.96,78855.66,0.0,-0.19417,0.0001,20.51261]
[1777858608283,37.96,78845.35,0.0,-0.19518,0.0001,20.57423]
[1777858609137,37.96,78838.88,0.0,-0.1958,0.0001,20.61275]
[1777858609386,37.96,78838.88,0.0,-0.1958,0.0001,20.61275]
[1777858611727,37.96,78849.47,0.0,-0.19476,0.0001,20.54892]
[1777858612245,37.96,78849.47,0.0,-0.19476,0.0001,20.54892]
[1777858613905,37.96,78850.17,0.0,-0.19469,0.0001,20.54446]
[1777858614865,37.96,78851.37,0.0,-0.19457,0.0001,20.53714]
[1777858617306,37.95,78850.75,0.0,-0.19463,0.0001,20.54059]
[1777858618893,37.95,78849.33,0.0,-0.19476,0.0001,20.54884]
[1777858619173,37.95,78849.33,0.0,-0.19476,0.0001,20.54884]
[1777858620832,37.95,78851.35,0.0,-0.19456,0.0001,20.53644]
[1777858620850,37.95,78851.35,0.0,-0.19456,0.0001,20.53644]
[1777858621665,37.95,78851.35,0.0,-0.19456,0.0001,20.53644]
[1777858621778,37.95,78851.35,0.0,-0.19456,0.0001,20.53644]
[1777858621822,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858621921,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858621952,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858622116,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858622460,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858622496,37.95,78843.75,0.0,-0.1953,0.0001,20.5818]
[1777858622568,37.95,78830.72,0.0,-0.19657,0.0001,20.65956]
[1777858622890,37.95,78830.72,0.0,-0.19657,0.0001,20.65956]
[1777858623682,37.95,78830.72,0.0,-0.19657,0.0001,20.65956]
[1777858623711,37.95,78813.29,0.0,-0.19828,0.0001,20.76335]
[1777858624046,37.95,78813.29,0.0,-0.19828,0.0001,20.76335]
[1777858624174,37.95,78813.29,0.0,-0.19828,0.0001,20.76335]
[1777858624326,37.95,78813.29,0.0,-0.19828,0.0001,20.76335]
[1777858624570,37.95,78813.29,0.0,-0.19828,0.0001,20.76336]
[1777858627089,37.95,78808.99,0.0,-0.1987,0.0001,20.78873]
[1777858627592,37.95,78808.99,0.0,-0.1987,0.0001,20.78873]
[1777858627638,37.95,78803.1,0.0,-0.19928,0.0001,20.82365]
[1777858628289,37.95,78803.1,0.0,-0.19928,0.0001,20.82365]
[1777858628460,37.95,78803.1,0.0,-0.19928,0.0001,20.82365]
[1777858628547,37.95,78803.1,0.0,-0.19928,0.0001,20.82365]
[1777858628716,37.95,78803.1,0.0,-0.19928,0.0001,20.82365]
[1777858631058,37.95,78793.15,0.0,-0.20025,0.0001,20.88228]
[1777858631188,37.95,78793.15,0.0,-0.20025,0.0001,20.88228]
[1777858631299,37.95,78793.15,0.0,-0.20025,0.0001,20.88228]
[1777858631705,37.95,78793.15,0.0,-0.20025,0.0001,20.88228]
[1777858633318,37.95,78786.4,0.0,-0.20092,0.0001,20.92215]
[1777858633389,37.95,78786.4,0.0,-0.20092,0.0001,20.92215]
[1777858637303,37.95,78784.76,0.0,-0.20106,0.0001,20.93075]
[1777858637323,37.95,78784.76,0.0,-0.20106,0.0001,20.93075]
[1777858638884,37.94,78786.94,0.0,-0.20084,0.0001,20.91722]
[1777858638891,37.94,78786.94,0.0,-0.20084,0.0001,20.91722]
[1777858639038,37.94,78786.94,0.0,-0.20084,0.0001,20.91722]
[1777858639311,37.94,78786.94,0.0,-0.20084,0.0001,20.91722]
[1777858639541,37.94,78786.94,0.0,-0.20084,0.0001,20.91722]
[1777858641335,37.94,78791.54,0.0,-0.20037,0.0001,20.88939]
[1777858641505,37.94,78791.54,0.0,-0.20037,0.0001,20.88939]
[1777858641537,37.94,78791.54,0.0,-0.20037,0.0001,20.88939]
[1777858641610,37.94,78791.54,0.0,-0.20037,0.0001,20.88939]
[1777858641693,37.94,78790.52,0.0,-0.20047,0.0001,20.89523]
[1777858643080,37.94,78793.98,0.0,-0.20012,0.0001,20.87444]
[1777858643363,37.94,78793.98,0.0,-0.20012,0.0001,20.87444]
[1777858643706,37.94,78793.6,0.0,-0.20016,0.0001,20.87649]
[1777858643866,37.94,78793.6,0.0,-0.20016,0.0001,20.87649]
[1777858643939,37.94,78793.6,0.0,-0.20016,0.0001,20.87649]
[1777858644028,37.94,78793.6,0.0,-0.20016,0.0001,20.87649]
[1777858644714,37.94,78790.38,0.0,-0.20048,0.0001,20.89542]
[1777858645280,37.94,78790.38,0.0,-0.20048,0.0001,20.89542]
[1777858645351,37.94,78790.38,0.0,-0.20048,0.0001,20.89542]
[1777858645808,37.94,78790.38,0.0,-0.20048,0.0001,20.89542]
[1777858645727,37.94,78800.91,0.0,-0.19943,0.0001,20.83259]
[1777858646393,37.94,78800.91,0.0,-0.19943,0.0001,20.83259]
[1777858646730,37.94,78810.54,0.0,-0.19847,0.0001,20.77496]
[1777858647368,37.94,78810.54,0.0,-0.19847,0.0001,20.77496]
[1777858647671,37.94,78810.54,0.0,-0.19847,0.0001,20.77496]
[1777858647736,37.94,78817.91,0.0,-0.19775,0.0001,20.7308]
[1777858648501,37.94,78817.91,0.0,-0.19775,0.0001,20.7308]
[1777858649504,37.94,78821.35,0.0,-0.1974,0.0001,20.70996]
[1777858650306,37.94,78821.33,0.0,-0.1974,0.0001,20.70979]
[1777858650313,37.94,78821.33,0.0,-0.1974,0.0001,20.70979]
[1777858650759,37.94,78815.56,0.0,-0.19796,0.0001,20.74392]
[1777858651124,37.94,78815.56,0.0,-0.19796,0.0001,20.74392]
[1777858651765,37.94,78808.55,0.0,-0.19863,0.0001,20.78174]
[1777858652103,37.94,78808.55,0.0,-0.19863,0.0001,20.78174]
[1777858652772,37.93,78805.07,0.0,-0.19896,0.0001,20.80218]
[1777858652919,37.93,78805.07,0.0,-0.19896,0.0001,20.80218]
[1777858657489,37.93,78803.9,0.0,-0.19906,0.0001,20.80779]
[1777858657525,37.93,78803.9,0.0,-0.19906,0.0001,20.80779]
[1777858657814,37.93,78803.61,0.0,-0.19909,0.0001,20.80952]
[1777858660033,37.93,78801.02,0.0,-0.19934,0.0001,20.82458]
[1777858660774,37.93,78801.02,0.0,-0.19934,0.0001,20.82458]
[1777858660849,37.93,78801.02,0.0,-0.19934,0.0001,20.82458]
[1777858660928,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858660978,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858661025,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858661225,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858661271,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858661846,37.93,78802.73,0.0,-0.19917,0.0001,20.81427]
[1777858661842,37.93,78808.17,0.0,-0.19862,0.0001,20.78161]
[1777858663407,37.93,78796.53,0.0,-0.19977,0.0001,20.8507]
[1777858664991,37.93,78796.53,0.0,-0.19977,0.0001,20.85055]
[1777858665152,37.93,78796.53,0.0,-0.19977,0.0001,20.85055]
[1777858665335,37.93,78796.53,0.0,-0.19977,0.0001,20.85055]
[1777858665601,37.93,78798.7,0.0,-0.19955,0.0001,20.8375]
[1777858666126,37.93,78798.7,0.0,-0.19955,0.0001,20.8375]
[1777858666619,37.93,78798.7,0.0,-0.19955,0.0001,20.8375]
[1777858667098,37.93,78807.13,0.0,-0.19872,0.0001,20.78716]
[1777858667821,37.93,78806.29,0.0,-0.19879,0.0001,20.79173]
[1777858672791,37.92,78809.27,0.0,-0.19849,0.0001,20.77336]
[1777858673304,37.92,78809.66,0.0,-0.19845,0.0001,20.77084]
[1777858673869,37.92,78811.94,0.0,-0.19822,0.0001,20.75705]
[1777858673985,37.92,78811.94,0.0,-0.19822,0.0001,20.75705]
[1777858674067,37.92,78811.94,0.0,-0.19822,0.0001,20.75705]
[1777858674218,37.92,78811.94,0.0,-0.19822,0.0001,20.75705]
[1777858675451,37.92,78816.9,0.0,-0.19773,0.0001,20.72728]
[1777858678089,37.92,78822.24,0.0,-0.1972,0.0001,20.69503]
[1777858681453,37.92,78825.4,0.0,-0.19688,0.0001,20.67588]
[1777858686398,37.92,78829.93,0.0,-0.19643,0.0001,20.6485]
[1777858688419,37.92,78834.17,0.0,-0.19602,0.0001,20.62296]
[1777858688436,37.92,78834.9,0.0,-0.19594,0.0001,20.61844]
[1777858689728,37.92,78834.9,0.0,-0.19594,0.0001,20.61844]
[1777858689789,37.92,78834.9,0.0,-0.19594,0.0001,20.61844]
[1777858689839,37.92,78834.9,0.0,-0.19594,0.0001,20.61844]
[1777858690428,37.92,78835.11,0.0,-0.19592,0.0001,20.61703]
[1777858690524,37.92,78835.11,0.0,-0.19592,0.0001,20.61703]
[1777858690626,37.92,78825.93,0.0,-0.19682,0.0001,20.67176]
[1777858691941,37.92,78825.93,0.0,-0.19681,0.0001,20.67155]
[1777858692129,37.92,78825.93,0.0,-0.19681,0.0001,20.67155]
[1777858692450,37.92,78825.93,0.0,-0.19681,0.0001,20.67155]
[1777858692489,37.92,78820.89,0.0,-0.1973,0.0001,20.70142]
[1777858692893,37.92,78820.89,0.0,-0.1973,0.0001,20.70142]
[1777858693059,37.92,78820.89,0.0,-0.1973,0.0001,20.70119]
[1777858694411,37.92,78820.89,0.0,-0.1973,0.0001,20.70119]
[1777858694471,37.92,78820.89,0.0,-0.1973,0.0001,20.70119]
[1777858694573,37.92,78820.72,0.0,-0.19731,0.0001,20.70196]
[1777858695399,37.92,78820.72,0.0,-0.19731,0.0001,20.70196]
[1777858696120,37.92,78820.65,0.0,-0.19732,0.0001,20.70215]
[1777858697547,37.92,78821.54,0.0,-0.19723,0.0001,20.69661]
[1777858702272,37.91,78826.75,0.0,-0.1967,0.0001,20.66473]
[1777858708163,37.91,78829.05,0.0,-0.19646,0.0001,20.64955]
[1777858709817,37.91,78829.05,0.0,-0.19646,0.0001,20.64955]
[1777858709875,37.91,78829.05,0.0,-0.19646,0.0001,20.64955]
[1777858709854,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710274,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710506,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710575,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710584,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710699,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710702,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858710749,37.91,78828.24,0.0,-0.19653,0.0001,20.65405]
[1777858711480,37.91,78840.52,0.0,-0.1953,0.0001,20.57666]
[1777858711929,37.91,78840.52,0.0,-0.1953,0.0001,20.57666]
[1777858712322,37.91,78840.52,0.0,-0.1953,0.0001,20.57666]
[1777858712666,37.91,78840.52,0.0,-0.1953,0.0001,20.57666]
[1777858712707,37.91,78838.27,0.0,-0.19552,0.0001,20.58997]
[1777858714279,37.91,78838.27,0.0,-0.19552,0.0001,20.58989]
[1777858714313,37.91,78838.27,0.0,-0.19552,0.0001,20.58989]
[1777858714626,37.91,78838.27,0.0,-0.19552,0.0001,20.58989]
[1777858714773,37.91,78838.27,0.0,-0.19552,0.0001,20.58989]
[1777858714966,37.91,78832.01,0.0,-0.19613,0.0001,20.62726]
[1777858715097,37.91,78832.01,0.0,-0.19613,0.0001,20.62726]
[1777858715248,37.91,78832.01,0.0,-0.19613,0.0001,20.62726]
[1777858715304,37.91,78832.01,0.0,-0.19613,0.0001,20.62726]
[1777858715455,37.91,78832.01,0.0,-0.19613,0.0001,20.62726]
[1777858715742,37.91,78858.26,0.0,-0.19357,0.0001,20.46982]
[1777858716474,37.91,78858.26,0.0,-0.19357,0.0001,20.46982]
[1777858716480,37.91,78875.69,0.0,-0.19187,0.0001,20.36465]
[1777858717301,37.91,78875.69,0.0,-0.19187,0.0001,20.36465]
[1777858717341,37.91,78875.69,0.0,-0.19187,0.0001,20.36465]
[1777858717373,37.91,78875.69,0.0,-0.19187,0.0001,20.36465]
[1777858717471,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718110,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718142,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718147,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718684,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718880,37.91,78874.32,0.0,-0.192,0.0001,20.37264]
[1777858718777,37.9,78871.0,0.0,-0.19232,0.0001,20.39248]
[1777858720682,37.9,78871.0,0.0,-0.19232,0.0001,20.39235]
[1777858726290,37.9,78870.39,0.0,-0.19236,0.0001,20.39482]
[1777858728592,37.9,78872.08,0.0,-0.19219,0.0001,20.38449]
[1777858728599,37.9,78873.04,0.0,-0.1921,0.0001,20.37855]
[1777858730640,37.9,78873.04,0.0,-0.19209,0.0001,20.3784]
[1777858735953,37.9,78868.93,0.0,-0.19248,0.0001,20.40263]
[1777858740370,37.9,78866.99,0.0,-0.19267,0.0001,20.41393]
[1777858740452,37.9,78866.99,0.0,-0.19267,0.0001,20.41393]
[1777858740610,37.9,78866.99,0.0,-0.19267,0.0001,20.41393]
[1777858740694,37.9,78866.99,0.0,-0.19267,0.0001,20.41393]
[1777858740755,37.9,78866.18,0.0,-0.19274,0.0001,20.4187]
[1777858742774,37.9,78852.52,0.0,-0.19407,0.0001,20.50068]
[1777858746851,37.9,78852.32,0.0,-0.19409,0.0001,20.50175]
[1777858746886,37.9,78850.36,0.0,-0.19428,0.0001,20.51345]
[1777858752476,37.9,78844.79,0.0,-0.19481,0.0001,20.54654]
[1777858753038,37.9,78844.79,0.0,-0.19481,0.0001,20.54654]
[1777858755359,37.9,78845.06,0.0,-0.19479,0.0001,20.54481]
[1777858756092,37.9,78850.4,0.0,-0.19426,0.0001,20.51273]
[1777858760450,37.9,78852.01,0.0,-0.19411,0.0001,20.50297]
[1777858760480,37.9,78852.01,0.0,-0.19411,0.0001,20.50297]
[1777858760490,37.9,78852.01,0.0,-0.19411,0.0001,20.50297]
[1777858760530,37.9,78852.2,0.0,-0.19409,0.0001,20.50183]
[1777858765564,37.9,78856.19,0.0,-0.1937,0.0001,20.47778]
[1777858770599,37.9,78856.93,0.0,-0.19362,0.0001,20.47324]
[1777858773763,37.9,78856.82,0.0,-0.19361,0.0001,20.47014]
[1777858773844,37.9,78856.82,0.0,-0.19361,0.0001,20.47014]
[1777858773990,37.9,78856.83,0.0,-0.19361,0.0001,20.47006]
[1777858774627,37.9,78856.83,0.0,-0.19361,0.0001,20.47005]
[1777858775053,37.9,78856.83,0.0,-0.19361,0.0001,20.47005]
[1777858775055,37.9,78856.83,0.0,-0.19361,0.0001,20.47005]
[1777858775633,37.89,78869.07,0.0,-0.19242,0.0001,20.39624]
[1777858776264,37.89,78869.07,0.0,-0.19242,0.0001,20.39624]
[1777858777256,37.89,78873.61,0.0,-0.19195,0.0001,20.36721]
[1777858777481,37.89,78873.61,0.0,-0.19195,0.0001,20.36721]
[1777858777831,37.89,78873.61,0.0,-0.19195,0.0001,20.36721]
[1777858777958,37.89,78873.61,0.0,-0.19195,0.0001,20.36721]
[1777858778071,37.89,78875.6,0.0,-0.19176,0.0001,20.35509]
[1777858778812,37.89,78875.6,0.0,-0.19176,0.0001,20.35509]
[1777858779520,37.89,78877.5,0.0,-0.19157,0.0001,20.34353]
[1777858779662,37.89,78877.5,0.0,-0.19157,0.0001,20.34356]
[1777858780914,37.89,78877.5,0.0,-0.19157,0.0001,20.34356]
[1777858781319,37.89,78877.7,0.0,-0.19156,0.0001,20.34244]
[1777858781328,37.89,78877.7,0.0,-0.19156,0.0001,20.34244]
[1777858781677,37.89,78877.7,0.0,-0.19156,0.0001,20.34244]
[1777858782111,37.89,78877.7,0.0,-0.19156,0.0001,20.34244]
[1777858782697,37.89,78876.24,0.0,-0.1917,0.0001,20.35127]
[1777858784360,37.89,78871.48,0.0,-0.19216,0.0001,20.37994]
[1777858785467,37.89,78871.84,0.0,-0.19212,0.0001,20.37776]
[1777858785719,37.89,78864.56,0.0,-0.19283,0.0001,20.42168]
[1777858790753,37.89,78861.43,0.0,-0.19314,0.0001,20.44087]
[1777858795788,37.89,78862.05,0.0,-0.19309,0.0001,20.43756]
[1777858800824,37.89,78862.27,0.0,-0.19307,0.0001,20.43667]
[1777858802964,37.89,78865.02,0.0,-0.19281,0.0001,20.42024]
[1777858802839,37.89,78876.85,0.0,-0.19166,0.0001,20.34905]
[1777858804319,37.89,78882.09,0.0,-0.19116,0.0001,20.31756]
[1777858804851,37.89,78878.28,0.0,-0.19152,0.0001,20.34058]
[1777858806679,37.89,78875.35,0.0,-0.19181,0.0001,20.35828]
[1777858806867,37.89,78873.18,0.0,-0.19202,0.0001,20.37136]
[1777858807750,37.89,78873.18,0.0,-0.19202,0.0001,20.37136]
[1777858812420,37.89,78880.0,0.0,-0.19136,0.0001,20.33039]
[1777858815888,37.89,78880.93,0.0,-0.19128,0.0001,20.325]
[1777858816479,37.89,78881.55,0.0,-0.19122,0.0001,20.32134]
[1777858817221,37.9,78887.85,0.0,-0.19061,0.0001,20.28346]
[1777858818503,37.9,78889.58,0.0,-0.19045,0.0001,20.27316]
[1777858823986,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824451,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824515,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824540,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824719,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824762,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824778,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824962,37.9,78889.13,0.0,-0.1905,0.0001,20.27667]
[1777858824995,37.9,78888.65,0.0,-0.19055,0.0001,20.2797]
[1777858825153,37.9,78888.65,0.0,-0.19055,0.0001,20.2797]
[1777858826001,37.9,78892.34,0.0,-0.1902,0.0001,20.25759]
[1777858827509,37.9,78897.55,0.0,-0.1897,0.0001,20.22617]
[1777858827891,37.9,78897.55,0.0,-0.1897,0.0001,20.22617]
[1777858827975,37.9,78897.55,0.0,-0.1897,0.0001,20.22617]
[1777858828021,37.9,78909.17,0.0,-0.18858,0.0001,20.15543]
[1777858828088,37.9,78909.17,0.0,-0.18858,0.0001,20.15543]
[1777858830733,37.9,78909.17,0.0,-0.18858,0.0001,20.15543]
[1777858830799,37.9,78909.9,0.0,-0.18852,0.0001,20.1522]
[1777858836072,37.9,78911.23,0.0,-0.18838,0.0001,20.14092]
[1777858837585,37.9,78911.23,0.0,-0.18838,0.0001,20.14092]
[1777858843125,37.9,78916.1,0.0,-0.18793,0.0001,20.1121]
[1777858844081,37.9,78916.1,0.0,-0.18793,0.0001,20.1121]
[1777858844117,37.9,78916.1,0.0,-0.18793,0.0001,20.1121]
[1777858844171,37.9,78916.1,0.0,-0.18793,0.0001,20.1121]
[1777858844203,37.9,78914.81,0.0,-0.18805,0.0001,20.11989]
[1777858845880,37.9,78914.81,0.0,-0.18805,0.0001,20.11989]
[1777858847039,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847049,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847142,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847497,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847502,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847527,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847626,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847892,37.9,78913.15,0.0,-0.18821,0.0001,20.13009]
[1777858847937,37.9,78906.91,0.0,-0.18881,0.0001,20.16783]
[1777858848092,37.9,78906.91,0.0,-0.18881,0.0001,20.16783]
[1777858848924,37.9,78906.91,0.0,-0.18881,0.0001,20.16783]
[1777858849025,37.9,78888.79,0.0,-0.19054,0.0001,20.27718]
[1777858849296,37.9,78876.82,0.0,-0.1917,0.0001,20.34925]
[1777858850572,37.9,78875.45,0.0,-0.19183,0.0001,20.35769]
[1777858851405,37.9,78875.45,0.0,-0.19183,0.0001,20.35769]
[1777858851556,37.9,78875.45,0.0,-0.19183,0.0001,20.35769]
[1777858851592,37.9,78874.8,0.0,-0.1919,0.0001,20.36168]
[1777858855156,37.9,78872.06,0.0,-0.19216,0.0001,20.37839]
[1777858855186,37.9,78872.06,0.0,-0.19216,0.0001,20.37839]
[1777858855228,37.9,78872.14,0.0,-0.19216,0.0001,20.37799]
[1777858860262,37.91,78872.86,0.0,-0.1921,0.0001,20.37413]
[1777858863220,37.91,78872.38,0.0,-0.19215,0.0001,20.3772]
[1777858864227,37.91,78867.32,0.0,-0.19264,0.0001,20.4077]
[1777858866410,37.91,78865.04,0.0,-0.19286,0.0001,20.4215]
[1777858866584,37.91,78865.04,0.0,-0.19286,0.0001,20.4215]
[1777858866646,37.91,78865.04,0.0,-0.19286,0.0001,20.4215]
[1777858866833,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858867263,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858867670,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858867704,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858867855,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858867890,37.91,78872.75,0.0,-0.19211,0.0001,20.37525]
[1777858868430,37.91,78879.9,0.0,-0.19142,0.0001,20.33221]
[1777858869375,37.91,78881.71,0.0,-0.19125,0.0001,20.32132]
[1777858869464,37.91,78882.72,0.0,-0.19115,0.0001,20.31527]
[1777858875370,37.91,78880.08,0.0,-0.19141,0.0001,20.33133]
[1777858879409,37.91,78873.27,0.0,-0.19207,0.0001,20.37225]
[1777858881531,37.91,78880.27,0.0,-0.19139,0.0001,20.3302]
[1777858881613,37.91,78883.23,0.0,-0.19111,0.0001,20.31244]
[1777858884754,37.91,78884.88,0.0,-0.19094,0.0001,20.30234]
[1777858887760,37.91,78890.56,0.0,-0.1904,0.0001,20.26799]
[1777858889187,37.91,78889.45,0.0,-0.1905,0.0001,20.27459]
[1777858891650,37.91,78888.99,0.0,-0.19054,0.0001,20.27728]
[1777858891705,37.91,78888.4,0.0,-0.19058,0.0001,20.27705]
[1777858897522,37.91,78887.56,0.0,-0.19065,0.0001,20.28187]
[1777858899343,37.91,78887.25,0.0,-0.19068,0.0001,20.2837]
[1777858900181,37.91,78888.33,0.0,-0.19058,0.0001,20.27716]
[1777858900889,37.91,78888.33,0.0,-0.19058,0.0001,20.27716]
[1777858900911,37.91,78891.27,0.0,-0.1903,0.0001,20.25943]
[1777858904478,37.91,78888.61,0.0,-0.19055,0.0001,20.27543]
[1777858905523,37.91,78889.35,0.0,-0.19048,0.0001,20.27098]
[1777858905614,37.91,78889.35,0.0,-0.19048,0.0001,20.27098]
[1777858905644,37.91,78888.21,0.0,-0.19059,0.0001,20.27786]
[1777858906672,37.91,78888.21,0.0,-0.19059,0.0001,20.27786]
[1777858906805,37.91,78878.31,0.0,-0.19154,0.0001,20.33747]
[1777858908076,37.91,78878.31,0.0,-0.19154,0.0001,20.33747]
[1777858914000,37.91,78872.87,0.0,-0.19207,0.0001,20.37029]
[1777858914096,37.91,78873.19,0.0,-0.19204,0.0001,20.36836]
[1777858919690,37.91,78872.56,0.0,-0.1921,0.0001,20.37208]
[1777858920886,37.91,78872.56,0.0,-0.1921,0.0001,20.37208]
[1777858920923,37.91,78871.16,0.0,-0.19223,0.0001,20.38047]
[1777858921945,37.91,78871.16,0.0,-0.19223,0.0001,20.38047]
[1777858922079,37.91,78871.16,0.0,-0.19223,0.0001,20.38047]
[1777858922036,37.91,78860.29,0.0,-0.19329,0.0001,20.44585]
[1777858923641,37.91,78860.29,0.0,-0.19329,0.0001,20.44585]
[1777858928755,37.9,78849.62,0.0,-0.19432,0.0001,20.50966]
[1777858929156,37.9,78849.62,0.0,-0.19432,0.0001,20.50966]
[1777858929457,37.9,78849.62,0.0,-0.19432,0.0001,20.50966]
[1777858930615,37.9,78850.23,0.0,-0.19426,0.0001,20.50594]
[1777858930622,37.9,78850.23,0.0,-0.19426,0.0001,20.50594]
[1777858930707,37.9,78850.23,0.0,-0.19426,0.0001,20.50594]
[1777858930809,37.9,78843.07,0.0,-0.19496,0.0001,20.54881]
[1777858936573,37.9,78840.05,0.0,-0.19525,0.0001,20.56658]
[1777858936813,37.9,78840.27,0.0,-0.19523,0.0001,20.5652]
[1777858937651,37.9,78840.27,0.0,-0.19523,0.0001,20.5652]
[1777858938866,37.9,78827.87,0.0,-0.19644,0.0001,20.63928]
[1777858940262,37.9,78827.87,0.0,-0.19644,0.0001,20.63926]
[1777858942464,37.9,78827.29,0.0,-0.19649,0.0001,20.64257]
[1777858943164,37.9,78827.29,0.0,-0.19649,0.0001,20.64257]
[1777858950409,37.9,78832.59,0.0,-0.19597,0.0001,20.61055]
[1777858951392,37.9,78832.22,0.0,-0.196,0.0001,20.61274]
[1777858956951,37.9,78832.99,0.0,-0.1959,0.0001,20.60423]
[1777858961985,37.9,78828.19,0.0,-0.19637,0.0001,20.63276]
[1777858964795,37.9,78826.64,0.0,-0.19652,0.0001,20.64195]
[1777858968192,37.9,78829.31,0.0,-0.19626,0.0001,20.62591]
[1777858968207,37.9,78829.33,0.0,-0.19625,0.0001,20.62572]
[1777858968622,37.9,78829.33,0.0,-0.19625,0.0001,20.62572]
[1777858968787,37.9,78829.33,0.0,-0.19625,0.0001,20.62572]
[1777858969035,37.9,78828.95,0.0,-0.19629,0.0001,20.62793]
[1777858970046,37.9,78814.75,0.0,-0.19768,0.0001,20.71285]
[1777858972628,37.9,78805.14,0.0,-0.19863,0.0001,20.77002]
[1777858973870,37.9,78801.05,0.0,-0.19903,0.0001,20.7944]
[1777858974070,37.9,78799.75,0.0,-0.19916,0.0001,20.80189]
[1777858976983,37.9,78796.75,0.0,-0.19945,0.0001,20.81947]
[1777858977091,37.9,78795.64,0.0,-0.19956,0.0001,20.82592]
[1777858981222,37.9,78789.08,0.0,-0.2002,0.0001,20.86437]
[1777858987162,37.89,78792.23,0.0,-0.19987,0.0001,20.84496]
[1777858987790,37.89,78792.23,0.0,-0.19987,0.0001,20.84496]
[1777858992875,37.89,78796.89,0.0,-0.19941,0.0001,20.81684]
[1777858994925,37.89,78795.73,0.0,-0.19952,0.0001,20.82366]
[1777858995217,37.89,78799.96,0.0,-0.1991,0.0001,20.79843]
[1777858995903,37.89,78799.96,0.0,-0.1991,0.0001,20.79843]
[1777858995995,37.89,78799.96,0.0,-0.1991,0.0001,20.79843]
[1777858996087,37.89,78799.96,0.0,-0.1991,0.0001,20.79843]
[1777858996204,37.89,78799.96,0.0,-0.1991,0.0001,20.79843]
[1777858999333,37.89,78810.6,0.0,-0.19805,0.0001,20.7348]
[1777858999347,37.89,78810.6,0.0,-0.19805,0.0001,20.7348]
[1777859000187,37.89,78810.76,0.0,-0.19803,0.0001,20.73381]
[1777859005296,37.89,78808.78,0.0,-0.19822,0.0001,20.74549]
[1777859009493,37.89,78808.32,0.0,-0.19827,0.0001,20.74806]
[1777859010257,37.89,78807.9,0.0,-0.19831,0.0001,20.75046]
[1777859010970,37.89,78807.9,0.0,-0.19831,0.0001,20.75046]
[1777859011328,37.89,78806.9,0.0,-0.19838,0.0001,20.75264]
[1777859011522,37.89,78806.9,0.0,-0.19838,0.0001,20.75264]
[1777859014132,37.89,78816.96,0.0,-0.19739,0.0001,20.69244]
[1777859014209,37.89,78816.96,0.0,-0.19739,0.0001,20.69244]
[1777859014386,37.89,78823.55,0.0,-0.19674,0.0001,20.65317]
[1777859014532,37.89,78823.55,0.0,-0.19674,0.0001,20.65317]
[1777859014540,37.89,78825.33,0.0,-0.19657,0.0001,20.64253]
[1777859016152,37.89,78825.33,0.0,-0.19657,0.0001,20.64253]
[1777859016175,37.89,78825.33,0.0,-0.19657,0.0001,20.64253]
[1777859016252,37.89,78827.33,0.0,-0.19637,0.0001,20.63043]
[1777859018554,37.89,78825.44,0.0,-0.19655,0.0001,20.64159]
[1777859018588,37.89,78825.44,0.0,-0.19655,0.0001,20.64159]
[1777859018726,37.89,78825.44,0.0,-0.19655,0.0001,20.64159]
[1777859018802,37.89,78829.56,0.0,-0.19615,0.0001,20.61694]
[1777859025431,37.89,78832.76,0.0,-0.19583,0.0001,20.59765]
[1777859030472,37.89,78832.96,0.0,-0.19581,0.0001,20.59646]
[1777859031809,37.89,78832.96,0.0,-0.19581,0.0001,20.59646]
[1777859031892,37.89,78832.96,0.0,-0.19581,0.0001,20.59646]
[1777859031982,37.89,78832.51,0.0,-0.19586,0.0001,20.59916]
[1777859033869,37.89,78835.45,0.0,-0.19557,0.0001,20.58156]
[1777859034653,37.89,78839.13,0.0,-0.19521,0.0001,20.55953]
[1777859034741,37.89,78839.13,0.0,-0.19521,0.0001,20.55953]
[1777859035182,37.89,78839.13,0.0,-0.19521,0.0001,20.55953]
[1777859035283,37.89,78838.06,0.0,-0.19532,0.0001,20.566]
[1777859035901,37.89,78838.06,0.0,-0.19532,0.0001,20.566]
[1777859036029,37.89,78838.06,0.0,-0.19532,0.0001,20.566]
[1777859036108,37.89,78834.12,0.0,-0.1957,0.0001,20.58964]
[1777859038286,37.89,78834.12,0.0,-0.1957,0.0001,20.58964]
[1777859038530,37.89,78830.92,0.0,-0.19601,0.0001,20.60879]
[1777859040717,37.89,78831.8,0.0,-0.19593,0.0001,20.60351]
[1777859043650,37.89,78833.07,0.0,-0.1958,0.0001,20.59593]
[1777859049430,37.89,78832.43,0.0,-0.19587,0.0001,20.59988]
[1777859049485,37.89,78832.43,0.0,-0.19587,0.0001,20.59988]
[1777859049608,37.89,78830.81,0.0,-0.19603,0.0001,20.6096]
[1777859051621,37.89,78818.71,0.0,-0.19721,0.0001,20.68188]
[1777859057663,37.89,78820.31,0.0,-0.19705,0.0001,20.67196]
[1777859058945,37.89,78820.31,0.0,-0.19705,0.0001,20.67196]
[1777859064712,37.89,78826.49,0.0,-0.19644,0.0001,20.63479]
[1777859066352,37.89,78826.87,0.0,-0.1964,0.0001,20.6325]
[1777859066625,37.89,78826.87,0.0,-0.1964,0.0001,20.6325]
[1777859068590,37.89,78826.32,0.0,-0.19646,0.0001,20.63575]
[1777859068741,37.89,78826.3,0.0,-0.19646,0.0001,20.63584]
[1777859073775,37.89,78829.24,0.0,-0.19614,0.0001,20.61447]
[1777859078999,37.89,78829.13,0.0,-0.19616,0.0001,20.6151]
[1777859084851,37.89,78829.25,0.0,-0.19614,0.0001,20.61437]
[1777859090227,37.89,78825.02,0.0,-0.19656,0.0001,20.63969]
[1777859090285,37.89,78825.02,0.0,-0.19656,0.0001,20.63969]
[1777859090292,37.89,78825.02,0.0,-0.19656,0.0001,20.63969]
[1777859090314,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090398,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090449,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090465,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090493,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090503,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090759,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859090894,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859091921,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859091949,37.89,78825.53,0.0,-0.19651,0.0001,20.63661]
[1777859091992,37.89,78810.8,0.0,-0.19796,0.0001,20.72493]
[1777859092850,37.89,78810.8,0.0,-0.19796,0.0001,20.72493]
[1777859093013,37.89,78809.85,0.0,-0.19806,0.0001,20.7308]
[1777859097451,37.89,78808.75,0.0,-0.19818,0.0001,20.73798]
[1777859097514,37.89,78808.75,0.0,-0.19818,0.0001,20.73798]
[1777859097945,37.89,78807.82,0.0,-0.19827,0.0001,20.74352]
[1777859099519,37.89,78798.32,0.0,-0.19921,0.0001,20.80017]
[1777859100960,37.89,78792.62,0.0,-0.19977,0.0001,20.83404]
[1777859101106,37.89,78792.62,0.0,-0.19977,0.0001,20.83404]
[1777859102157,37.89,78792.88,0.0,-0.19974,0.0001,20.83223]
[1777859102186,37.89,78796.96,0.0,-0.19934,0.0001,20.80793]
[1777859102816,37.89,78796.96,0.0,-0.19934,0.0001,20.80793]
[1777859102977,37.89,78796.96,0.0,-0.19933,0.0001,20.8078]
[1777859108017,37.89,78794.22,0.0,-0.1996,0.0001,20.8236]
[1777859108955,37.89,78794.22,0.0,-0.1996,0.0001,20.8236]
[1777859111328,37.89,78793.65,0.0,-0.19965,0.0001,20.82676]
[1777859111355,37.89,78793.14,0.0,-0.1997,0.0001,20.82956]
[1777859117076,37.89,78789.86,0.0,-0.20001,0.0001,20.84847]
[1777859118858,37.89,78787.39,0.0,-0.20025,0.0001,20.86304]
[1777859118915,37.89,78787.39,0.0,-0.20025,0.0001,20.86304]
[1777859118929,37.89,78787.39,0.0,-0.20025,0.0001,20.86304]
[1777859119239,37.89,78787.39,0.0,-0.20025,0.0001,20.86304]
[1777859119811,37.88,78793.76,0.0,-0.19962,0.0001,20.8248]
[1777859121937,37.88,78799.85,0.0,-0.19901,0.0001,20.78831]
[1777859123278,37.88,78799.85,0.0,-0.19901,0.0001,20.78831]
[1777859125813,37.88,78799.71,0.0,-0.19902,0.0001,20.78893]
[1777859126275,37.88,78799.71,0.0,-0.19902,0.0001,20.78893]
[1777859126306,37.88,78804.95,0.0,-0.1985,0.0001,20.75752]
[1777859127057,37.88,78804.95,0.0,-0.1985,0.0001,20.75752]
[1777859128317,37.88,78804.95,0.0,-0.1985,0.0001,20.75752]
[1777859128346,37.88,78804.95,0.0,-0.1985,0.0001,20.75752]
[1777859128350,37.88,78821.92,0.0,-0.19683,0.0001,20.65585]
[1777859128853,37.88,78821.92,0.0,-0.19683,0.0001,20.65585]
[1777859128933,37.88,78821.92,0.0,-0.19683,0.0001,20.65585]
[1777859129160,37.88,78821.92,0.0,-0.19683,0.0001,20.65585]
[1777859133436,37.88,78831.19,0.0,-0.19588,0.0001,20.59585]
[1777859133447,37.88,78831.19,0.0,-0.19588,0.0001,20.59585]
[1777859133521,37.88,78831.84,0.0,-0.19581,0.0001,20.59179]
[1777859136629,37.88,78831.84,0.0,-0.19581,0.0001,20.59147]
[1777859136828,37.88,78831.84,0.0,-0.19581,0.0001,20.59147]
[1777859137080,37.88,78831.84,0.0,-0.19581,0.0001,20.59147]
[1777859137096,37.88,78831.84,0.0,-0.19581,0.0001,20.59147]
[1777859137127,37.88,78831.84,0.0,-0.19581,0.0001,20.59147]
[1777859137217,37.88,78833.16,0.0,-0.19568,0.0001,20.5834]
[1777859137490,37.88,78833.16,0.0,-0.19568,0.0001,20.5834]
[1777859138620,37.88,78836.07,0.0,-0.19539,0.0001,20.56566]
[1777859140057,37.88,78843.84,0.0,-0.19463,0.0001,20.51907]
[1777859140237,37.88,78858.18,0.0,-0.19323,0.0001,20.43291]
[1777859141757,37.88,78860.73,0.0,-0.19298,0.0001,20.41763]
[1777859141791,37.88,78860.73,0.0,-0.19298,0.0001,20.41763]
[1777859143619,37.88,78866.6,0.0,-0.19242,0.0001,20.38252]
[1777859144266,37.88,78867.11,0.0,-0.19237,0.0001,20.37956]
[1777859147289,37.88,78866.39,0.0,-0.19244,0.0001,20.3841]
[1777859147753,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859147760,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859147947,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148217,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148255,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148299,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148469,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148519,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148684,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148729,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148819,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859148850,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859149386,37.88,78863.47,0.0,-0.19273,0.0001,20.40177]
[1777859149305,37.88,78839.58,0.0,-0.19505,0.0001,20.54521]
[1777859149784,37.88,78839.58,0.0,-0.19505,0.0001,20.54521]
[1777859150312,37.88,78835.66,0.0,-0.19543,0.0001,20.56859]
[1777859154577,37.88,78838.7,0.0,-0.19514,0.0001,20.55043]
[1777859155156,37.88,78838.7,0.0,-0.19514,0.0001,20.55043]
[1777859155200,37.88,78838.7,0.0,-0.19514,0.0001,20.55043]
[1777859155347,37.88,78839.37,0.0,-0.19507,0.0001,20.54633]
[1777859160381,37.88,78843.52,0.0,-0.19466,0.0001,20.52121]
[1777859165434,37.88,78845.76,0.0,-0.19444,0.0001,20.50759]
[1777859170457,37.88,78847.73,0.0,-0.19425,0.0001,20.49575]
[1777859172241,37.88,78846.76,0.0,-0.19434,0.0001,20.50157]
[1777859172245,37.88,78846.87,0.0,-0.19433,0.0001,20.5009]
[1777859177505,37.88,78849.28,0.0,-0.1941,0.0001,20.48643]
[1777859183717,37.88,78845.78,0.0,-0.19444,0.0001,20.50745]
[1777859184158,37.88,78845.78,0.0,-0.19444,0.0001,20.50745]
[1777859184170,37.88,78845.78,0.0,-0.19444,0.0001,20.50745]
[1777859184362,37.88,78845.78,0.0,-0.19444,0.0001,20.50745]
[1777859184412,37.88,78847.43,0.0,-0.19428,0.0001,20.49745]
[1777859186193,37.88,78847.43,0.0,-0.19428,0.0001,20.49745]
[1777859186198,37.88,78847.43,0.0,-0.19428,0.0001,20.49745]
[1777859186290,37.88,78847.43,0.0,-0.19428,0.0001,20.49745]
[1777859186391,37.88,78846.5,0.0,-0.19437,0.0001,20.50319]
[1777859187000,37.88,78846.5,0.0,-0.19437,0.0001,20.50319]
[1777859189253,37.88,78846.91,0.0,-0.19433,0.0001,20.50081]
[1777859190250,37.88,78845.22,0.0,-0.1945,0.0001,20.51109]
[1777859190931,37.88,78841.26,0.0,-0.19488,0.0001,20.53489]
[1777859191005,37.88,78838.16,0.0,-0.19516,0.0001,20.54974]
[1777859195659,37.88,78838.21,0.0,-0.19516,0.0001,20.54955]
[1777859197097,37.88,78830.72,0.0,-0.19589,0.0001,20.59442]
[1777859199107,37.88,78834.79,0.0,-0.19549,0.0001,20.56999]
[1777859200533,37.88,78837.51,0.0,-0.19523,0.0001,20.55375]
[1777859202193,37.88,78838.3,0.0,-0.19515,0.0001,20.54906]
[1777859202277,37.88,78838.3,0.0,-0.19515,0.0001,20.54906]
[1777859202320,37.88,78838.3,0.0,-0.19515,0.0001,20.54906]
[1777859202450,37.88,78838.3,0.0,-0.19515,0.0001,20.54906]
[1777859202500,37.88,78835.8,0.0,-0.1954,0.0001,20.56408]
[1777859202712,37.88,78835.8,0.0,-0.1954,0.0001,20.56408]
[1777859203183,37.88,78835.8,0.0,-0.1954,0.0001,20.56408]
[1777859203400,37.88,78849.88,0.0,-0.19402,0.0001,20.47962]
[1777859203812,37.88,78849.88,0.0,-0.19402,0.0001,20.47962]
[1777859203853,37.88,78849.88,0.0,-0.19402,0.0001,20.47962]
[1777859203913,37.88,78861.65,0.0,-0.19288,0.0001,20.40891]
[1777859204561,37.88,78861.65,0.0,-0.19288,0.0001,20.40891]
[1777859210110,37.88,78871.01,0.0,-0.19198,0.0001,20.35323]
[1777859210196,37.88,78872.28,0.0,-0.19186,0.0001,20.34562]
[1777859212400,37.88,78874.29,0.0,-0.19167,0.0001,20.33355]
[1777859214626,37.88,78868.03,0.0,-0.19228,0.0001,20.3716]
[1777859214642,37.88,78868.03,0.0,-0.19228,0.0001,20.3716]
[1777859214736,37.88,78868.49,0.0,-0.19223,0.0001,20.36898]
[1777859216988,37.88,78868.49,0.0,-0.19224,0.0001,20.36913]
[1777859217990,37.88,78866.92,0.0,-0.19239,0.0001,20.37873]
[1777859218016,37.88,78866.92,0.0,-0.19239,0.0001,20.37873]
[1777859219625,37.88,78870.44,0.0,-0.19206,0.0001,20.35783]
[1777859219637,37.88,78870.44,0.0,-0.19206,0.0001,20.35783]
[1777859219655,37.88,78870.44,0.0,-0.19206,0.0001,20.35783]
[1777859220418,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859220801,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859220812,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859220892,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859221428,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859221483,37.88,78876.08,0.0,-0.19151,0.0001,20.3239]
[1777859221492,37.88,78877.48,0.0,-0.19138,0.0001,20.31553]
[1777859222309,37.88,78863.55,0.0,-0.19273,0.0001,20.3995]
[1777859223337,37.88,78863.55,0.0,-0.19273,0.0001,20.3995]
[1777859223374,37.89,78860.55,0.0,-0.19302,0.0001,20.41766]
[1777859224064,37.89,78860.55,0.0,-0.19302,0.0001,20.41766]
[1777859224116,37.89,78860.55,0.0,-0.19302,0.0001,20.41766]
[1777859224156,37.89,78861.56,0.0,-0.19292,0.0001,20.41168]
[1777859224867,37.89,78861.56,0.0,-0.19292,0.0001,20.41168]
[1777859224882,37.89,78864.86,0.0,-0.1926,0.0001,20.39195]
[1777859228478,37.89,78864.86,0.0,-0.19261,0.0001,20.3922]
[1777859228865,37.89,78864.5,0.0,-0.19264,0.0001,20.39449]
[1777859230904,37.89,78864.09,0.0,-0.19269,0.0001,20.3972]
[1777859230987,37.89,78852.59,0.0,-0.19381,0.0001,20.46637]
[1777859232001,37.89,78852.59,0.0,-0.19381,0.0001,20.46637]
[1777859234511,37.89,78861.38,0.0,-0.19295,0.0001,20.41366]
[1777859241633,37.89,78862.02,0.0,-0.19291,0.0001,20.41071]
[1777859247882,37.89,78857.33,0.0,-0.19337,0.0001,20.43937]
[1777859248552,37.89,78860.56,0.0,-0.19306,0.0001,20.42007]
[1777859254042,37.89,78866.35,0.0,-0.19248,0.0001,20.38232]
[1777859259089,37.9,78865.94,0.0,-0.19253,0.0001,20.38543]
[1777859265119,37.9,78865.97,0.0,-0.19255,0.0001,20.38628]
[1777859270154,37.9,78868.72,0.0,-0.19229,0.0001,20.37047]
[1777859274937,37.9,78868.8,0.0,-0.19229,0.0001,20.37061]
[1777859275502,37.9,78868.8,0.0,-0.19229,0.0001,20.37061]
[1777859275620,37.9,78871.46,0.0,-0.19204,0.0001,20.35478]
[1777859279983,37.9,78876.1,0.0,-0.19159,0.0001,20.32707]
[1777859282133,37.9,78873.72,0.0,-0.19182,0.0001,20.34153]
[1777859287273,37.9,78871.16,0.0,-0.19208,0.0001,20.35731]
[1777859287796,37.9,78871.16,0.0,-0.19208,0.0001,20.35731]
[1777859289569,37.9,78871.66,0.0,-0.19203,0.0001,20.35435]
[1777859289646,37.9,78871.43,0.0,-0.19205,0.0001,20.3558]
[1777859289667,37.9,78871.43,0.0,-0.19205,0.0001,20.3558]
[1777859289767,37.9,78871.43,0.0,-0.19205,0.0001,20.3558]
[1777859289940,37.9,78871.43,0.0,-0.19205,0.0001,20.3558]
[1777859290525,37.9,78850.76,0.0,-0.19406,0.0001,20.48002]
[1777859291273,37.9,78850.76,0.0,-0.19406,0.0001,20.48002]
[1777859291537,37.9,78850.76,0.0,-0.19406,0.0001,20.48002]
[1777859291570,37.9,78850.76,0.0,-0.19406,0.0001,20.48002]
[1777859291583,37.9,78850.76,0.0,-0.19406,0.0001,20.48002]
[1777859291609,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859291689,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859291883,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859291930,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859292183,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859292509,37.9,78846.84,0.0,-0.19444,0.0001,20.50372]
[1777859292621,37.9,78846.77,0.0,-0.19445,0.0001,20.5042]
[1777859292635,37.9,78846.77,0.0,-0.19445,0.0001,20.5042]
[1777859293461,37.9,78846.77,0.0,-0.19445,0.0001,20.5042]
[1777859294105,37.9,78839.89,0.0,-0.19512,0.0001,20.54546]
[1777859294322,37.91,78839.89,0.0,-0.19513,0.0001,20.54564]
[1777859295086,37.91,78839.89,0.0,-0.19513,0.0001,20.54564]
[1777859295330,37.91,78839.31,0.0,-0.19519,0.0001,20.54924]
[1777859299358,37.91,78849.81,0.0,-0.19417,0.0001,20.48688]
[1777859305659,37.91,78852.02,0.0,-0.19397,0.0001,20.47441]
[1777859306680,37.91,78850.98,0.0,-0.19408,0.0001,20.48124]
[1777859309413,37.91,78851.06,0.0,-0.19408,0.0001,20.48115]
[1777859309829,37.91,78851.2,0.0,-0.19407,0.0001,20.48051]
[1777859310137,37.91,78851.2,0.0,-0.19407,0.0001,20.48051]
[1777859314498,37.91,78851.3,0.0,-0.19404,0.0001,20.47694]
[1777859314585,37.91,78851.39,0.0,-0.19404,0.0001,20.4766]
[1777859320507,37.92,78855.76,0.0,-0.19362,0.0001,20.4509]
[1777859323926,37.92,78860.11,0.0,-0.1932,0.0001,20.42505]
[1777859324091,37.92,78860.11,0.0,-0.1932,0.0001,20.42505]
[1777859324492,37.92,78860.11,0.0,-0.1932,0.0001,20.42505]
[1777859324585,37.92,78871.54,0.0,-0.1921,0.0001,20.35648]
[1777859326354,37.92,78871.54,0.0,-0.1921,0.0001,20.35645]
[1777859326466,37.92,78871.54,0.0,-0.1921,0.0001,20.35645]
[1777859328268,37.92,78872.9,0.0,-0.19197,0.0001,20.34839]
[1777859333598,37.92,78872.82,0.0,-0.19198,0.0001,20.3492]
[1777859338133,37.92,78875.41,0.0,-0.19173,0.0001,20.33386]
[1777859338668,37.92,78876.39,0.0,-0.19164,0.0001,20.32803]
[1777859338691,37.92,78876.39,0.0,-0.19164,0.0001,20.32803]
[1777859339514,37.92,78876.39,0.0,-0.19164,0.0001,20.32803]
[1777859340346,37.92,78882.3,0.0,-0.19107,0.0001,20.29255]
[1777859340654,37.92,78882.3,0.0,-0.19107,0.0001,20.29255]
[1777859341232,37.92,78887.51,0.0,-0.19057,0.0001,20.26129]
[1777859341655,37.92,78888.32,0.0,-0.19049,0.0001,20.25641]
[1777859342418,37.92,78888.32,0.0,-0.19049,0.0001,20.25641]
[1777859342520,37.92,78888.32,0.0,-0.19049,0.0001,20.25641]
[1777859342557,37.92,78888.32,0.0,-0.19049,0.0001,20.25641]
[1777859342662,37.92,78890.09,0.0,-0.19032,0.0001,20.24576]
[1777859343152,37.92,78890.09,0.0,-0.19032,0.0001,20.24576]
[1777859344075,37.92,78895.46,0.0,-0.18981,0.0001,20.21342]
[1777859344174,37.92,78901.56,0.0,-0.18922,0.0001,20.1767]
[1777859347895,37.92,78901.4,0.0,-0.18924,0.0001,20.17795]
[1777859348228,37.92,78901.4,0.0,-0.18924,0.0001,20.17795]
[1777859348842,37.92,78902.12,0.0,-0.18918,0.0001,20.17369]
[1777859354749,37.92,78898.44,0.0,-0.18954,0.0001,20.19697]
[1777859359792,37.93,78895.88,0.0,-0.1898,0.0001,20.21338]
[1777859359809,37.93,78895.88,0.0,-0.1898,0.0001,20.21338]
[1777859359821,37.93,78894.21,0.0,-0.18996,0.0001,20.22345]
[1777859364946,37.93,78890.1,0.0,-0.19037,0.0001,20.24873]
[1777859365024,37.93,78888.45,0.0,-0.19053,0.0001,20.2589]
[1777859369611,37.93,78889.05,0.0,-0.19048,0.0001,20.25564]
[1777859369621,37.93,78889.05,0.0,-0.19048,0.0001,20.25564]
[1777859369678,37.93,78889.28,0.0,-0.19046,0.0001,20.25438]
[1777859371767,37.93,78892.24,0.0,-0.19018,0.0001,20.23684]
[1777859373119,37.93,78893.8,0.0,-0.19001,0.0001,20.22385]
[1777859376060,37.93,78907.34,0.0,-0.18872,0.0001,20.14284]
[1777859380095,37.93,78914.99,0.0,-0.188,0.0001,20.09767]
[1777859380351,37.93,78914.99,0.0,-0.188,0.0001,20.09767]
[1777859380464,37.93,78919.81,0.0,-0.18755,0.0001,20.06883]
[1777859381247,37.93,78919.81,0.0,-0.18755,0.0001,20.06883]
[1777859382903,37.93,78927.9,0.0,-0.18678,9e-05,20.01997]
[1777859383026,37.93,78927.9,0.0,-0.18678,9e-05,20.01997]
[1777859383060,37.93,78927.9,0.0,-0.18678,9e-05,20.01997]
[1777859383328,37.93,78927.9,0.0,-0.18678,9e-05,20.01997]
[1777859383330,37.93,78927.9,0.0,-0.18678,9e-05,20.01997]
[1777859383341,37.93,78934.42,0.0,-0.18616,9e-05,19.9806]
[1777859385654,37.93,78939.76,0.0,-0.18566,9e-05,19.94837]
[1777859387699,37.94,78942.46,0.0,-0.18541,9e-05,19.9323]
[1777859387703,37.94,78942.46,0.0,-0.18541,9e-05,19.9323]
[1777859389081,37.94,78946.01,0.0,-0.18508,9e-05,19.91111]
[1777859389544,37.94,78946.01,0.0,-0.18508,9e-05,19.91111]
[1777859389645,37.94,78946.01,0.0,-0.18508,9e-05,19.91111]
[1777859389624,37.94,78951.39,0.0,-0.18457,9e-05,19.87871]
[1777859390052,37.94,78951.39,0.0,-0.18457,9e-05,19.87871]
[1777859390305,37.94,78951.39,0.0,-0.18457,9e-05,19.87871]
[1777859390497,37.94,78977.39,0.0,-0.18214,9e-05,19.72124]
[1777859391353,37.94,78977.39,0.0,-0.18214,9e-05,19.72124]
[1777859391463,37.94,78977.39,0.0,-0.18214,9e-05,19.72124]
[1777859391558,37.94,78984.57,0.0,-0.18147,9e-05,19.67791]
[1777859392161,37.94,78984.57,0.0,-0.18147,9e-05,19.67791]
[1777859392202,37.94,78984.57,0.0,-0.18147,9e-05,19.67791]
[1777859392390,37.94,78984.57,0.0,-0.18147,9e-05,19.67791]
[1777859393925,37.94,78987.34,0.0,-0.18122,9e-05,19.66172]
[1777859393966,37.94,78987.34,0.0,-0.18122,9e-05,19.66172]
[1777859394027,37.94,78991.84,0.0,-0.1808,9e-05,19.63445]
[1777859395435,37.94,78991.84,0.0,-0.1808,9e-05,19.63445]
[1777859395476,37.94,78991.84,0.0,-0.1808,9e-05,19.63445]
[1777859395680,37.94,78991.84,0.0,-0.1808,9e-05,19.63445]
[1777859395620,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396401,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396441,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396443,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396464,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396532,37.94,78994.72,0.0,-0.18054,9e-05,19.6172]
[1777859396558,37.94,78995.87,0.0,-0.18044,9e-05,19.61045]
[1777859397791,37.94,78991.47,0.0,-0.18085,9e-05,19.63745]
[1777859397832,37.94,78991.47,0.0,-0.18085,9e-05,19.63745]
[1777859397882,37.94,78991.47,0.0,-0.18085,9e-05,19.63745]
[1777859397920,37.94,78991.47,0.0,-0.18085,9e-05,19.63745]
[1777859401708,37.94,78974.0,0.0,-0.18249,9e-05,19.74451]
[1777859402410,37.94,78974.0,0.0,-0.18249,9e-05,19.74451]
[1777859402716,37.94,78972.45,0.0,-0.18264,9e-05,19.75423]
[1777859403327,37.94,78972.45,0.0,-0.18264,9e-05,19.75423]
[1777859403343,37.94,78972.45,0.0,-0.18264,9e-05,19.75423]
[1777859403718,37.94,78972.45,0.0,-0.18264,9e-05,19.75423]
[1777859403734,37.94,78972.45,0.0,-0.18264,9e-05,19.75423]
[1777859403746,37.95,78969.36,0.0,-0.18293,9e-05,19.7732]
[1777859404100,37.95,78969.36,0.0,-0.18294,9e-05,19.77355]
[1777859405813,37.95,78969.21,0.0,-0.18296,9e-05,19.77465]
[1777859406058,37.95,78969.21,0.0,-0.18296,9e-05,19.77465]
[1777859406112,37.95,78968.97,0.0,-0.18298,9e-05,19.77646]
[1777859407241,37.95,78968.97,0.0,-0.18298,9e-05,19.77646]
[1777859407362,37.95,78968.97,0.0,-0.18298,9e-05,19.77646]
[1777859407745,37.95,78968.26,0.0,-0.18306,9e-05,19.78112]
[1777859408170,37.95,78968.26,0.0,-0.18306,9e-05,19.78112]
[1777859410476,37.95,78973.78,0.0,-0.18255,9e-05,19.74842]
[1777859410617,37.95,78973.59,0.0,-0.18257,9e-05,19.74957]
[1777859411704,37.95,78973.59,0.0,-0.18257,9e-05,19.74957]
[1777859412198,37.95,78973.17,0.0,-0.18262,9e-05,19.75292]
[1777859413205,37.95,78959.7,0.0,-0.18389,9e-05,19.83482]
[1777859417418,37.96,78956.65,0.0,-0.18419,9e-05,19.85421]
[1777859417427,37.96,78958.01,0.0,-0.18407,9e-05,19.84649]
[1777859418675,37.96,78958.01,0.0,-0.18407,9e-05,19.84649]
[1777859418734,37.96,78958.29,0.0,-0.18404,9e-05,19.84509]
[1777859424282,37.96,78952.3,0.0,-0.18463,9e-05,19.8828]
[1777859426018,37.96,78951.74,0.0,-0.18468,9e-05,19.88632]
[1777859426056,37.96,78951.74,0.0,-0.18468,9e-05,19.88632]
[1777859426389,37.96,78951.74,0.0,-0.18468,9e-05,19.88632]
[1777859426566,37.96,78951.74,0.0,-0.18468,9e-05,19.88632]
[1777859426724,37.96,78955.67,0.0,-0.18432,9e-05,19.86264]
[1777859426871,37.96,78955.67,0.0,-0.18432,9e-05,19.86264]
[1777859426921,37.96,78955.67,0.0,-0.18432,9e-05,19.86264]
[1777859427286,37.96,78955.67,0.0,-0.18432,9e-05,19.86264]
[1777859427733,37.96,79003.24,0.0,-0.17988,9e-05,19.57407]
[1777859428088,37.96,79003.24,0.0,-0.17988,9e-05,19.57407]
[1777859428357,37.96,79003.24,0.0,-0.17988,9e-05,19.57407]
[1777859428433,37.96,79001.17,0.0,-0.18007,9e-05,19.58665]
[1777859429093,37.96,79001.17,0.0,-0.18007,9e-05,19.58665]
[1777859429409,37.96,79001.17,0.0,-0.18007,9e-05,19.58665]
[1777859429452,37.96,79001.02,0.0,-0.18008,9e-05,19.58772]
[1777859431282,37.96,79001.02,0.0,-0.18008,9e-05,19.58772]
[1777859431296,37.96,79001.02,0.0,-0.18008,9e-05,19.58772]
[1777859431336,37.96,79000.33,0.0,-0.18013,9e-05,19.58843]
[1777859435385,37.96,79001.6,0.0,-0.18002,9e-05,19.58124]
[1777859441624,37.97,78995.33,0.0,-0.18062,9e-05,19.62098]
[1777859445236,37.97,78998.98,0.0,-0.1803,9e-05,19.59971]
[1777859445699,37.97,78999.83,0.0,-0.18022,9e-05,19.59479]
[1777859447617,37.97,79000.49,0.0,-0.18017,9e-05,19.59102]
[1777859447652,37.97,79000.49,0.0,-0.18017,9e-05,19.59102]
[1777859447676,37.97,79000.49,0.0,-0.18017,9e-05,19.59102]
[1777859447712,37.97,78999.26,0.0,-0.18028,9e-05,19.59873]
[1777859448558,37.97,78999.26,0.0,-0.18028,9e-05,19.59873]
[1777859448613,37.97,79008.45,0.0,-0.17944,9e-05,19.54312]
[1777859449253,37.97,79008.45,0.0,-0.17944,9e-05,19.54312]
[1777859450491,37.97,79022.03,0.0,-0.17819,9e-05,19.46124]
[1777859450819,37.97,79022.03,0.0,-0.17819,9e-05,19.46124]
[1777859452312,37.97,79022.03,0.0,-0.17819,9e-05,19.46124]
[1777859457435,37.98,79030.64,0.0,-0.17746,9e-05,19.41304]
[1777859461576,37.99,79027.17,0.0,-0.1778,9e-05,19.43546]
[1777859461609,37.99,79027.17,0.0,-0.1778,9e-05,19.43546]
[1777859462763,37.99,79030.01,0.0,-0.17755,9e-05,19.41847]
[1777859462771,37.99,79032.53,0.0,-0.17732,9e-05,19.40343]
[1777859464461,37.99,79033.2,0.0,-0.17726,9e-05,19.39967]
[1777859464802,37.99,79033.2,0.0,-0.17726,9e-05,19.39967]
[1777859464615,37.99,79043.0,0.0,-0.17637,9e-05,19.34032]
[1777859464929,37.99,79043.0,0.0,-0.17637,9e-05,19.34032]
[1777859465408,37.99,79043.0,0.0,-0.17637,9e-05,19.34032]
[1777859465484,37.99,79043.0,0.0,-0.17637,9e-05,19.34032]
[1777859465654,37.99,79043.0,0.0,-0.17637,9e-05,19.34032]
[1777859465890,37.99,79079.43,0.0,-0.17306,9e-05,19.11813]
[1777859466233,37.99,79079.43,0.0,-0.17306,9e-05,19.11813]
[1777859466645,37.99,79097.54,0.0,-0.17144,9e-05,19.0075]
[1777859467400,37.99,79097.54,0.0,-0.17144,9e-05,19.0075]
[1777859467443,37.99,79097.54,0.0,-0.17144,9e-05,19.0075]
[1777859467753,38.01,79096.21,0.0,-0.17165,9e-05,19.02253]
[1777859469110,38.02,79096.21,0.0,-0.17172,9e-05,19.02704]
[1777859469307,38.02,79096.21,0.0,-0.17172,9e-05,19.02704]
[1777859469532,38.02,79096.21,0.0,-0.17172,9e-05,19.02704]
[1777859469746,38.02,79096.21,0.0,-0.17172,9e-05,19.02704]
[1777859469762,38.02,79096.21,0.0,-0.17172,9e-05,19.02704]
[1777859470705,38.02,79122.43,0.0,-0.16938,9e-05,18.86682]
[1777859471445,38.02,79122.43,0.0,-0.16938,9e-05,18.86682]
[1777859471624,38.03,79122.43,0.0,-0.16945,9e-05,18.87234]
[1777859472633,38.05,79128.97,0.0,-0.16897,9e-05,18.8394]
[1777859473405,38.05,79128.97,0.0,-0.16897,9e-05,18.8394]
[1777859473428,38.05,79128.97,0.0,-0.16897,9e-05,18.8394]
[1777859473647,38.05,79131.85,0.0,-0.16872,9e-05,18.8222]
[1777859475199,38.06,79134.21,0.0,-0.16857,9e-05,18.81194]
[1777859476077,38.06,79134.04,0.0,-0.16858,9e-05,18.81298]
[1777859477051,38.06,79144.37,0.0,-0.16767,9e-05,18.74985]
[1777859477113,38.06,79144.37,0.0,-0.16767,9e-05,18.74985]
[1777859477242,38.06,79144.37,0.0,-0.16767,9e-05,18.74985]
[1777859477700,38.08,79186.93,0.0,-0.16407,9e-05,18.49858]
[1777859477991,38.08,79186.93,0.0,-0.16407,9e-05,18.49858]
[1777859478736,38.08,79199.55,0.0,-0.16298,9e-05,18.42169]
[1777859479170,38.08,79199.55,0.0,-0.16298,9e-05,18.42169]
[1777859479391,38.08,79199.55,0.0,-0.16298,9e-05,18.42169]
[1777859479651,38.08,79199.55,0.0,-0.16298,9e-05,18.42169]
[1777859479687,38.09,79199.55,0.0,-0.16304,9e-05,18.42619]
[1777859480099,38.09,79199.55,0.0,-0.16304,9e-05,18.42619]
[1777859481266,38.09,79201.48,0.0,-0.16288,9e-05,18.41438]
[1777859481574,38.09,79201.48,0.0,-0.16288,9e-05,18.41438]
[1777859481711,38.11,79205.06,0.0,-0.16272,9e-05,18.4035]
[1777859482086,38.11,79205.06,0.0,-0.16272,9e-05,18.4035]
[1777859482249,38.11,79205.06,0.0,-0.16272,9e-05,18.4035]
[1777859482715,38.12,79214.42,0.0,-0.16196,9e-05,18.35003]
[1777859483763,38.12,79214.42,0.0,-0.16196,9e-05,18.35003]
[1777859483817,38.13,79213.29,0.0,-0.16215,9e-05,18.36328]
[1777859484140,38.13,79213.29,0.0,-0.16215,9e-05,18.36328]
[1777859484215,38.13,79213.29,0.0,-0.16215,9e-05,18.36328]
[1777859484367,38.13,79213.29,0.0,-0.16215,9e-05,18.36328]
[1777859484730,38.15,79213.29,0.0,-0.16223,9e-05,18.36971]
[1777859485599,38.15,79213.29,0.0,-0.16223,9e-05,18.36971]
[1777859485654,38.15,79213.29,0.0,-0.16223,9e-05,18.36971]
[1777859485761,38.16,79217.96,0.0,-0.16191,9e-05,18.34709]
[1777859486165,38.16,79217.96,0.0,-0.16191,9e-05,18.34709]
[1777859486848,38.17,79222.31,0.0,-0.16162,9e-05,18.32663]
[1777859487757,38.17,79222.31,0.0,-0.16162,9e-05,18.32663]
[1777859487777,38.19,79222.81,0.0,-0.16167,9e-05,18.32995]
[1777859488337,38.19,79222.81,0.0,-0.16167,9e-05,18.32995]
[1777859488759,38.19,79222.81,0.0,-0.16167,9e-05,18.33056]
[1777859489595,38.19,79222.81,0.0,-0.16167,9e-05,18.33056]
[1777859489766,38.19,79227.39,0.0,-0.16129,9e-05,18.30322]
[1777859490087,38.19,79227.39,0.0,-0.16129,9e-05,18.30322]
[1777859490773,38.19,79225.88,0.0,-0.16143,9e-05,18.31308]
[1777859490876,38.19,79225.88,0.0,-0.16143,9e-05,18.31308]
[1777859491780,38.19,79232.03,0.0,-0.16088,9e-05,18.27238]
[1777859492787,38.21,79208.81,0.0,-0.16297,9e-05,18.4207]
[1777859493626,38.21,79208.81,0.0,-0.16297,9e-05,18.4207]
[1777859493798,38.22,79222.46,0.0,-0.16186,9e-05,18.34212]
[1777859495673,38.22,79222.56,0.0,-0.16186,9e-05,18.342]
[1777859495832,38.22,79226.53,0.0,-0.16152,9e-05,18.31835]
[1777859496422,38.22,79226.53,0.0,-0.16152,9e-05,18.31835]
[1777859496840,38.22,79245.86,0.0,-0.15988,9e-05,18.20105]
[1777859498079,38.24,79248.38,0.0,-0.15974,8e-05,18.19124]
[1777859498838,38.25,79236.59,0.0,-0.16085,9e-05,18.27065]
[1777859499845,38.25,79221.57,0.0,-0.16214,9e-05,18.36282]
[1777859501863,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502241,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502252,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502276,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502753,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502793,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502855,38.26,79202.06,0.0,-0.16383,9e-05,18.48261]
[1777859502872,38.26,79194.3,0.0,-0.16455,9e-05,18.53346]
[1777859507772,38.27,79200.07,0.0,-0.16411,9e-05,18.50256]
[1777859507901,38.27,79197.52,0.0,-0.16434,9e-05,18.5184]
[1777859513673,38.28,79196.14,0.0,-0.16452,9e-05,18.53132]
[1777859515261,38.29,79195.82,0.0,-0.16459,9e-05,18.53684]
[1777859515676,38.29,79197.42,0.0,-0.16446,9e-05,18.52744]
[1777859516016,38.3,79185.67,0.0,-0.16555,9e-05,18.60382]
[1777859518126,38.31,79180.14,0.0,-0.16604,9e-05,18.63799]
[1777859518159,38.31,79178.4,0.0,-0.16619,9e-05,18.64909]
[1777859523360,38.31,79181.08,0.0,-0.16599,9e-05,18.63497]
[1777859523565,38.31,79181.08,0.0,-0.16599,9e-05,18.63497]
[1777859523905,38.31,79166.72,0.0,-0.16726,9e-05,18.72318]
[1777859524087,38.31,79166.72,0.0,-0.16726,9e-05,18.72318]
[1777859524152,38.31,79166.72,0.0,-0.16726,9e-05,18.72318]
[1777859524215,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525316,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525346,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525370,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525386,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525410,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525459,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525506,38.31,79158.18,0.0,-0.168,9e-05,18.77502]
[1777859525547,38.31,79157.44,0.0,-0.16807,9e-05,18.77989]
[1777859526711,38.31,79157.44,0.0,-0.16807,9e-05,18.77989]
[1777859526849,38.31,79157.44,0.0,-0.16807,9e-05,18.77989]
[1777859526981,38.32,79163.9,0.0,-0.16751,9e-05,18.74105]
[1777859527391,38.32,79163.9,0.0,-0.16751,9e-05,18.74105]
[1777859527601,38.32,79163.9,0.0,-0.16751,9e-05,18.74105]
[1777859527801,38.32,79184.9,0.0,-0.16569,9e-05,18.61392]
[1777859528113,38.32,79184.9,0.0,-0.16569,9e-05,18.61392]
[1777859528149,38.32,79184.9,0.0,-0.16569,9e-05,18.61392]
[1777859528175,38.32,79193.21,0.0,-0.16497,9e-05,18.56382]
[1777859529738,38.32,79193.21,0.0,-0.16497,9e-05,18.56382]
[1777859529753,38.32,79193.21,0.0,-0.16497,9e-05,18.56382]
[1777859529839,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530086,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530116,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530182,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530739,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530759,38.33,79190.41,0.0,-0.16528,9e-05,18.58537]
[1777859530870,38.33,79190.04,0.0,-0.16531,9e-05,18.58788]
[1777859531500,38.33,79190.04,0.0,-0.16531,9e-05,18.58788]
[1777859531519,38.33,79190.04,0.0,-0.16531,9e-05,18.58788]
[1777859531548,38.33,79190.04,0.0,-0.16531,9e-05,18.58788]
[1777859531842,38.33,79190.04,0.0,-0.16531,9e-05,18.58788]
[1777859531930,38.33,79182.23,0.0,-0.16603,9e-05,18.6383]
[1777859534513,38.34,79180.83,0.0,-0.16617,9e-05,18.64771]
[1777859534616,38.34,79180.83,0.0,-0.16617,9e-05,18.64771]
[1777859534674,38.34,79196.25,0.0,-0.16483,9e-05,18.55408]
[1777859535115,38.34,79196.25,0.0,-0.16483,9e-05,18.55408]
[1777859535777,38.34,79210.8,0.0,-0.16362,9e-05,18.46888]
[1777859537279,38.34,79216.14,0.0,-0.16316,9e-05,18.43684]
[1777859537328,38.34,79216.14,0.0,-0.16316,9e-05,18.43684]
[1777859538008,38.35,79214.84,0.0,-0.16328,9e-05,18.44519]
[1777859538062,38.35,79214.84,0.0,-0.16328,9e-05,18.44519]
[1777859539116,38.35,79207.53,0.0,-0.16392,9e-05,18.49003]
[1777859539180,38.35,79207.53,0.0,-0.16392,9e-05,18.49003]
[1777859539211,38.35,79207.53,0.0,-0.16392,9e-05,18.49003]
[1777859539221,38.35,79202.78,0.0,-0.16433,9e-05,18.51925]
[1777859540500,38.35,79202.78,0.0,-0.16433,9e-05,18.51925]
[1777859540594,38.35,79202.78,0.0,-0.16433,9e-05,18.51925]
[1777859540657,38.36,79198.95,0.0,-0.16473,9e-05,18.54767]
[1777859541425,38.36,79198.95,0.0,-0.16473,9e-05,18.54767]
[1777859541700,38.36,79198.95,0.0,-0.16473,9e-05,18.54767]
[1777859541873,38.36,79197.87,0.0,-0.16483,9e-05,18.55457]
[1777859542058,38.36,79197.87,0.0,-0.16483,9e-05,18.55457]
[1777859542396,38.36,79197.87,0.0,-0.16483,9e-05,18.55457]
[1777859542715,38.36,79197.87,0.0,-0.16483,9e-05,18.55457]
[1777859542766,38.36,79197.87,0.0,-0.16483,9e-05,18.55457]
[1777859542868,38.36,79215.97,0.0,-0.16328,9e-05,18.44558]
[1777859543431,38.36,79215.97,0.0,-0.16328,9e-05,18.44558]
[1777859543448,38.36,79215.97,0.0,-0.16328,9e-05,18.44558]
[1777859543471,38.36,79215.97,0.0,-0.16328,9e-05,18.44558]
[1777859543755,38.36,79222.41,0.0,-0.16273,9e-05,18.40647]
[1777859545171,38.36,79224.81,0.0,-0.16253,9e-05,18.39238]
[1777859545227,38.36,79224.81,0.0,-0.16253,9e-05,18.39238]
[1777859545685,38.36,79224.81,0.0,-0.16253,9e-05,18.39238]
[1777859548563,38.38,79229.96,0.0,-0.16217,9e-05,18.3668]
[1777859548570,38.38,79228.29,0.0,-0.16232,9e-05,18.37749]
[1777859552293,38.38,79220.89,0.0,-0.16295,9e-05,18.42021]
[1777859552653,38.38,79220.89,0.0,-0.16295,9e-05,18.42021]
[1777859552780,38.38,79220.89,0.0,-0.16295,9e-05,18.42021]
[1777859552910,38.39,79238.26,0.0,-0.16153,9e-05,18.31987]
[1777859552990,38.39,79238.26,0.0,-0.16153,9e-05,18.31987]
[1777859553098,38.39,79238.26,0.0,-0.16153,9e-05,18.31987]
[1777859553885,38.39,79251.18,0.0,-0.16044,8e-05,18.24202]
[1777859554509,38.39,79251.18,0.0,-0.16044,8e-05,18.24202]
[1777859555378,38.39,79244.86,0.0,-0.16099,9e-05,18.28108]
[1777859555897,38.4,79231.38,0.0,-0.16215,9e-05,18.36354]
[1777859556258,38.4,79231.38,0.0,-0.16215,9e-05,18.36354]
[1777859556268,38.4,79231.38,0.0,-0.16215,9e-05,18.36354]
[1777859556278,38.4,79231.38,0.0,-0.16215,9e-05,18.36354]
[1777859556332,38.4,79231.38,0.0,-0.16215,9e-05,18.36354]
[1777859556909,38.4,79219.72,0.0,-0.16315,9e-05,18.43469]
[1777859557058,38.4,79219.72,0.0,-0.16315,9e-05,18.43469]
[1777859557835,38.4,79218.48,0.0,-0.16326,9e-05,18.44262]
[1777859558663,38.4,79218.48,0.0,-0.16326,9e-05,18.44262]
[1777859558759,38.4,79220.1,0.0,-0.16313,9e-05,18.43318]
[1777859562154,38.4,79220.85,0.0,-0.16308,9e-05,18.42989]
[1777859562676,38.4,79218.36,0.0,-0.1633,9e-05,18.44542]
[1777859563961,38.4,79218.36,0.0,-0.1633,9e-05,18.44542]
[1777859564762,38.4,79208.38,0.0,-0.16416,9e-05,18.50634]
[1777859564777,38.4,79197.45,0.0,-0.16511,9e-05,18.57291]
[1777859565629,38.4,79197.45,0.0,-0.16511,9e-05,18.57291]
[1777859565769,38.4,79197.45,0.0,-0.16511,9e-05,18.57291]
[1777859566935,38.41,79195.36,0.0,-0.16531,9e-05,18.58665]
[1777859567318,38.41,79189.15,0.0,-0.16585,9e-05,18.62481]
[1777859568854,38.41,79189.15,0.0,-0.16585,9e-05,18.62481]
[1777859568888,38.41,79189.15,0.0,-0.16585,9e-05,18.62481]
[1777859568968,38.41,79189.15,0.0,-0.16585,9e-05,18.62481]
[1777859568941,38.41,79183.27,0.0,-0.16638,9e-05,18.66138]
[1777859569013,38.41,79183.27,0.0,-0.16638,9e-05,18.66138]
[1777859569333,38.41,79183.27,0.0,-0.16638,9e-05,18.66138]
[1777859572870,38.41,79192.93,0.0,-0.16555,9e-05,18.60352]
[1777859572909,38.41,79193.63,0.0,-0.16549,9e-05,18.59963]
[1777859577946,38.42,79191.21,0.0,-0.16572,9e-05,18.61562]
[1777859583431,38.42,79186.28,0.0,-0.16618,9e-05,18.6477]
[1777859588464,38.42,79184.63,0.0,-0.16634,9e-05,18.65904]
[1777859591569,38.43,79183.86,0.0,-0.16641,9e-05,18.66437]
[1777859591585,38.43,79183.86,0.0,-0.16641,9e-05,18.66437]
[1777859591821,38.43,79188.06,0.0,-0.16605,9e-05,18.63918]
[1777859592065,38.43,79188.06,0.0,-0.16605,9e-05,18.63918]
[1777859592120,38.43,79188.06,0.0,-0.16605,9e-05,18.63918]
[1777859592701,38.43,79205.74,0.0,-0.16453,9e-05,18.5322]
[1777859593315,38.43,79205.74,0.0,-0.16453,9e-05,18.5322]
[1777859593825,38.43,79207.08,0.0,-0.16441,9e-05,18.52419]
[1777859599544,38.43,79214.21,0.0,-0.16382,9e-05,18.48274]
[1777859604579,38.43,79220.73,0.0,-0.16329,9e-05,18.44506]
[1777859608874,38.44,79221.11,0.0,-0.16327,9e-05,18.44371]
[1777859608925,38.44,79228.33,0.0,-0.16265,9e-05,18.40026]
[1777859609384,38.44,79228.33,0.0,-0.16265,9e-05,18.40026]
[1777859609414,38.44,79228.33,0.0,-0.16265,9e-05,18.40026]
[1777859609975,38.44,79228.33,0.0,-0.16265,9e-05,18.40026]
[1777859611254,38.44,79241.01,0.0,-0.16158,9e-05,18.32389]
[1777859611666,38.44,79241.01,0.0,-0.16158,9e-05,18.32389]
[1777859611763,38.44,79239.15,0.0,-0.16172,9e-05,18.33172]
[1777859612391,38.44,79239.15,0.0,-0.16172,9e-05,18.33172]
[1777859612838,38.44,79241.05,0.0,-0.16156,9e-05,18.32058]
[1777859613272,38.44,79241.05,0.0,-0.16156,9e-05,18.32058]
[1777859613943,38.44,79241.05,0.0,-0.16156,9e-05,18.32058]
[1777859616874,38.44,79226.45,0.0,-0.16283,9e-05,18.41047]
[1777859619845,38.44,79225.06,0.0,-0.16296,9e-05,18.41978]
[1777859619854,38.45,79219.6,0.0,-0.16343,9e-05,18.45328]
[1777859625198,38.45,79212.97,0.0,-0.16402,9e-05,18.49521]
[1777859629754,38.45,79200.91,0.0,-0.16508,9e-05,18.56963]
[1777859634789,38.45,79200.22,0.0,-0.16515,9e-05,18.57469]
[1777859636323,38.46,79193.82,0.0,-0.16571,9e-05,18.61386]
[1777859636803,38.46,79191.75,0.0,-0.16589,9e-05,18.62656]
[1777859640734,38.46,79198.19,0.0,-0.16534,9e-05,18.58811]
[1777859640846,38.46,79195.23,0.0,-0.1656,9e-05,18.60623]
[1777859641959,38.46,79220.07,0.0,-0.16347,9e-05,18.45603]
[1777859644504,38.46,79223.52,0.0,-0.16318,9e-05,18.43561]
[1777859644877,38.46,79223.6,0.0,-0.16317,9e-05,18.43532]
[1777859645612,38.46,79223.6,0.0,-0.16317,9e-05,18.43532]
[1777859645877,38.46,79231.18,0.0,-0.16253,9e-05,18.38955]
[1777859646134,38.46,79231.18,0.0,-0.16253,9e-05,18.38955]
[1777859646144,38.46,79231.18,0.0,-0.16253,9e-05,18.38955]
[1777859647935,38.46,79217.85,0.0,-0.16368,9e-05,18.47106]
[1777859649079,38.46,79217.85,0.0,-0.16368,9e-05,18.47141]
[1777859649905,38.46,79217.14,0.0,-0.16375,9e-05,18.47602]
[1777859653933,38.47,79200.07,0.0,-0.16523,9e-05,18.58041]
[1777859658968,38.47,79186.41,0.0,-0.16643,9e-05,18.6638]
[1777859659976,38.47,79186.41,0.0,-0.16643,9e-05,18.6638]
[1777859660080,38.47,79185.69,0.0,-0.16649,9e-05,18.66821]
[1777859661148,38.47,79185.69,0.0,-0.16649,9e-05,18.66828]
[1777859667024,38.47,79193.29,0.0,-0.16584,9e-05,18.62306]
[1777859672059,38.47,79202.16,0.0,-0.16506,9e-05,18.56661]
[1777859674456,38.47,79195.08,0.0,-0.16568,9e-05,18.60983]
[1777859674682,38.47,79195.08,0.0,-0.16568,9e-05,18.60983]
[1777859675080,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859675205,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859675641,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859675660,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859675737,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859676087,38.47,79195.16,0.0,-0.16567,9e-05,18.60935]
[1777859676087,38.47,79256.6,0.0,-0.16042,8e-05,18.23734]
[1777859676458,38.47,79256.6,0.0,-0.16042,8e-05,18.23734]
[1777859677094,38.47,79256.12,0.0,-0.16047,8e-05,18.24102]
[1777859677155,38.47,79256.12,0.0,-0.16047,8e-05,18.24102]
[1777859677446,38.47,79256.12,0.0,-0.16047,8e-05,18.24102]
[1777859677716,38.47,79256.12,0.0,-0.16047,8e-05,18.24102]
[1777859678101,38.47,79249.47,0.0,-0.16103,8e-05,18.28131]
[1777859678156,38.47,79249.47,0.0,-0.16103,8e-05,18.28131]
[1777859679108,38.48,79248.48,0.0,-0.16112,8e-05,18.28757]
[1777859681002,38.48,79249.26,0.0,-0.16105,8e-05,18.28307]
[1777859681122,38.48,79257.39,0.0,-0.16037,8e-05,18.23411]
[1777859686930,38.48,79260.53,0.0,-0.16012,8e-05,18.21627]
[1777859688140,38.48,79261.57,0.0,-0.16004,8e-05,18.21027]
[1777859689016,38.48,79251.15,0.0,-0.16093,8e-05,18.2741]
[1777859689560,38.48,79251.15,0.0,-0.16093,8e-05,18.2741]
[1777859689683,38.48,79251.15,0.0,-0.16093,8e-05,18.2741]
[1777859690581,38.48,79252.72,0.0,-0.16079,8e-05,18.26459]
[1777859690600,38.48,79252.72,0.0,-0.16079,8e-05,18.26459]
[1777859690619,38.48,79252.72,0.0,-0.16079,8e-05,18.26459]
[1777859690809,38.48,79252.72,0.0,-0.16079,8e-05,18.26459]
[1777859691081,38.48,79249.58,0.0,-0.16106,8e-05,18.28383]
[1777859694013,38.49,79235.47,0.0,-0.16231,9e-05,18.37229]
[1777859697754,38.49,79240.79,0.0,-0.16186,9e-05,18.34063]
[1777859698020,38.49,79245.71,0.0,-0.16145,8e-05,18.31116]
[1777859698347,38.49,79245.71,0.0,-0.16145,8e-05,18.31116]
[1777859698468,38.49,79250.19,0.0,-0.16107,8e-05,18.28439]
[1777859705091,38.49,79254.1,0.0,-0.16076,8e-05,18.26239]
[1777859705088,38.5,79251.54,0.0,-0.16098,8e-05,18.27827]
[1777859705196,38.5,79251.54,0.0,-0.16098,8e-05,18.27827]
[1777859705876,38.5,79265.97,0.0,-0.15977,8e-05,18.19113]
[1777859707444,38.5,79265.97,0.0,-0.15977,8e-05,18.19149]
[1777859708058,38.5,79270.87,0.0,-0.15936,8e-05,18.1622]
[1777859713347,38.5,79264.86,0.0,-0.1599,8e-05,18.20066]
[1777859718381,38.51,79265.23,0.0,-0.15989,8e-05,18.20006]
[1777859723053,38.51,79276.82,0.0,-0.15893,8e-05,18.13125]
[1777859727820,38.51,79270.6,0.0,-0.15947,8e-05,18.17055]
[1777859728047,38.51,79270.6,0.0,-0.15947,8e-05,18.17055]
[1777859729023,38.51,79271.19,0.0,-0.15943,8e-05,18.16735]
[1777859729051,38.51,79271.19,0.0,-0.15943,8e-05,18.16735]
[1777859729059,38.51,79260.56,0.0,-0.16033,8e-05,18.23206]
[1777859729271,38.51,79260.56,0.0,-0.16033,8e-05,18.23206]
[1777859729285,38.51,79260.56,0.0,-0.16033,8e-05,18.23206]
[1777859729690,38.51,79260.56,0.0,-0.16033,8e-05,18.23206]
[1777859729744,38.51,79265.91,0.0,-0.15988,8e-05,18.19997]
[1777859731997,38.52,79265.91,0.0,-0.15989,8e-05,18.2003]
[1777859732018,38.52,79265.91,0.0,-0.15989,8e-05,18.2003]
[1777859732098,38.52,79266.04,0.0,-0.15986,8e-05,18.19638]
[1777859732471,38.52,79266.04,0.0,-0.15986,8e-05,18.19638]
[1777859732495,38.52,79266.04,0.0,-0.15986,8e-05,18.19638]
[1777859732564,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733310,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733334,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733815,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733853,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733877,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859733906,38.52,79267.6,0.0,-0.15973,8e-05,18.18693]
[1777859735783,38.52,79255.31,0.0,-0.16078,8e-05,18.26232]
[1777859735833,38.52,79255.31,0.0,-0.16078,8e-05,18.26232]
[1777859735993,38.52,79255.31,0.0,-0.16078,8e-05,18.26232]
[1777859736138,38.52,79257.71,0.0,-0.16058,8e-05,18.24817]
[1777859736612,38.52,79270.65,0.0,-0.15949,8e-05,18.16986]
[1777859739932,38.52,79272.4,0.0,-0.15935,8e-05,18.1596]
[1777859739984,38.52,79270.15,0.0,-0.15954,8e-05,18.17357]
[1777859744618,38.52,79271.28,0.0,-0.15947,8e-05,18.1681]
[1777859745763,38.53,79268.96,0.0,-0.15967,8e-05,18.18248]
[1777859746087,38.53,79268.96,0.0,-0.15967,8e-05,18.18248]
[1777859746167,38.53,79256.43,0.0,-0.16073,8e-05,18.259]
[1777859747615,38.53,79262.76,0.0,-0.1602,8e-05,18.2207]
[1777859747632,38.53,79262.76,0.0,-0.1602,8e-05,18.2207]
[1777859747644,38.53,79266.6,0.0,-0.15988,8e-05,18.19773]
[1777859749273,38.53,79266.6,0.0,-0.15988,8e-05,18.19802]
[1777859749282,38.53,79266.6,0.0,-0.15988,8e-05,18.19802]
[1777859749600,38.53,79264.87,0.0,-0.16003,8e-05,18.20878]
[1777859750948,38.53,79264.87,0.0,-0.16003,8e-05,18.20878]
[1777859751121,38.53,79264.87,0.0,-0.16003,8e-05,18.20878]
[1777859751156,38.53,79270.06,0.0,-0.1596,8e-05,18.17795]
[1777859751431,38.53,79270.06,0.0,-0.1596,8e-05,18.17795]
[1777859751615,38.53,79270.06,0.0,-0.1596,8e-05,18.17795]
[1777859752774,38.53,79256.08,0.0,-0.16079,8e-05,18.26284]
[1777859754154,38.53,79256.08,0.0,-0.16079,8e-05,18.26284]
[1777859754170,38.53,79244.9,0.0,-0.16175,9e-05,18.33131]
[1777859755504,38.53,79243.93,0.0,-0.16183,9e-05,18.33718]
[1777859755646,38.53,79243.93,0.0,-0.16184,9e-05,18.33765]
[1777859756767,38.53,79243.93,0.0,-0.16184,9e-05,18.33765]
[1777859756846,38.53,79243.93,0.0,-0.16184,9e-05,18.33765]
[1777859756877,38.53,79243.93,0.0,-0.16184,9e-05,18.33765]
[1777859756917,38.53,79243.93,0.0,-0.16184,9e-05,18.33765]
[1777859757083,38.53,79255.92,0.0,-0.16082,8e-05,18.26553]
[1777859757822,38.53,79255.92,0.0,-0.16082,8e-05,18.26553]
[1777859757919,38.53,79450.65,0.0,-0.14491,8e-05,17.08734]
[1777859759644,38.54,79450.65,0.0,-0.14491,8e-05,17.08769]
[1777859759746,38.54,79450.65,0.0,-0.14491,8e-05,17.08769]
[1777859760238,38.54,79559.13,0.0,-0.13656,8e-05,16.43571]
[1777859760327,38.54,79559.13,0.0,-0.13656,8e-05,16.43571]
[1777859761142,38.54,79559.13,0.0,-0.13656,8e-05,16.43571]
[1777859760707,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859761538,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859761662,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859762249,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859762372,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859762558,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859762681,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859763030,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859763216,38.58,79712.54,0.0,-0.12554,7e-05,15.53686]
[1777859763169,38.66,79778.62,0.0,-0.12137,7e-05,15.18672]
[1777859763582,38.66,79778.62,0.0,-0.12137,7e-05,15.18672]
[1777859763742,38.66,79778.62,0.0,-0.12137,7e-05,15.18672]
[1777859763833,38.66,79778.62,0.0,-0.12137,7e-05,15.18672]
[1777859764022,38.66,79778.62,0.0,-0.12137,7e-05,15.18672]
[1777859764043,38.67,79792.29,0.0,-0.12051,7e-05,15.11313]
[1777859765742,38.67,79792.29,0.0,-0.12052,7e-05,15.11379]
[1777859766216,38.67,79815.35,0.0,-0.11894,7e-05,14.97854]
[1777859766726,38.67,79815.35,0.0,-0.11894,7e-05,14.97854]
[1777859767061,38.67,79815.35,0.0,-0.11894,7e-05,14.97854]
[1777859767186,38.69,79800.78,0.0,-0.12004,7e-05,15.07319]
[1777859767701,38.69,79800.78,0.0,-0.12004,7e-05,15.07319]
[1777859768113,38.69,79800.78,0.0,-0.12004,7e-05,15.07319]
[1777859768314,38.71,79786.4,0.0,-0.12114,7e-05,15.1674]
[1777859769158,38.71,79786.4,0.0,-0.12114,7e-05,15.1674]
[1777859768794,38.73,79782.11,0.0,-0.12153,7e-05,15.20084]
[1777859770079,38.73,79782.11,0.0,-0.12153,7e-05,15.20084]
[1777859770104,38.73,79517.44,0.0,-0.14085,8e-05,16.77698]
[1777859770758,38.73,79517.44,0.0,-0.14085,8e-05,16.77698]
[1777859770980,38.73,79517.44,0.0,-0.14085,8e-05,16.77698]
[1777859771189,38.73,79494.49,0.0,-0.14263,8e-05,16.91479]
[1777859771356,38.73,79494.49,0.0,-0.14263,8e-05,16.91479]
[1777859771881,38.73,79494.49,0.0,-0.14263,8e-05,16.91479]
[1777859772113,38.73,79503.48,0.0,-0.14193,8e-05,16.86079]
[1777859772402,38.73,79503.48,0.0,-0.14193,8e-05,16.86079]
[1777859772444,38.73,79503.48,0.0,-0.14193,8e-05,16.86079]
[1777859772958,38.73,79503.48,0.0,-0.14193,8e-05,16.86079]
[1777859772991,38.73,79507.23,0.0,-0.14164,8e-05,16.83827]
[1777859773832,38.73,79507.23,0.0,-0.14164,8e-05,16.83827]
[1777859773895,38.73,79507.23,0.0,-0.14164,8e-05,16.83827]
[1777859774125,38.73,79507.23,0.0,-0.14164,8e-05,16.83827]
[1777859774153,38.73,79501.55,0.0,-0.14208,8e-05,16.87238]
[1777859774329,38.73,79501.55,0.0,-0.14208,8e-05,16.87238]
[1777859774892,38.73,79501.55,0.0,-0.14208,8e-05,16.87238]
[1777859775054,38.73,79501.55,0.0,-0.14208,8e-05,16.87238]
[1777859775214,38.73,79487.68,0.0,-0.14316,8e-05,16.95651]
[1777859775374,38.73,79487.68,0.0,-0.14316,8e-05,16.95651]
[1777859776476,38.73,79487.68,0.0,-0.14316,8e-05,16.95651]
[1777859776630,38.73,79487.68,0.0,-0.14316,8e-05,16.95651]
[1777859776730,38.73,79487.68,0.0,-0.14316,8e-05,16.95651]
[1777859776866,38.73,79465.92,0.0,-0.14486,8e-05,17.08729]
[1777859777250,38.73,79465.92,0.0,-0.14486,8e-05,17.08729]
[1777859777283,38.73,79465.92,0.0,-0.14486,8e-05,17.08729]
[1777859777861,38.73,79465.92,0.0,-0.14488,8e-05,17.08871]
[1777859778866,38.73,79450.68,0.0,-0.14608,8e-05,17.18034]
[1777859780686,38.73,79455.87,0.0,-0.14567,8e-05,17.14913]
[1777859783019,38.73,79445.5,0.0,-0.14649,8e-05,17.21182]
[1777859783960,38.73,79444.15,0.0,-0.1466,8e-05,17.21994]
[1777859785076,38.73,79440.79,0.0,-0.14686,8e-05,17.2399]
[1777859785116,38.73,79440.79,0.0,-0.14686,8e-05,17.2399]
[1777859785164,38.73,79426.63,0.0,-0.14799,8e-05,17.32508]
[1777859787237,38.72,79426.63,0.0,-0.1479,8e-05,17.31811]
[1777859787284,38.72,79411.43,0.0,-0.14911,8e-05,17.40961]
[1777859788327,38.72,79411.43,0.0,-0.14911,8e-05,17.40961]
[1777859788269,38.71,79384.69,0.0,-0.15123,8e-05,17.56815]
[1777859788783,38.71,79384.69,0.0,-0.15123,8e-05,17.56815]
[1777859788986,38.71,79384.69,0.0,-0.15123,8e-05,17.56815]
[1777859789218,38.71,79380.95,0.0,-0.15152,8e-05,17.59012]
[1777859789686,38.71,79380.95,0.0,-0.15152,8e-05,17.59012]
[1777859792874,38.71,79372.1,0.0,-0.1522,8e-05,17.63843]
[1777859792956,38.71,79372.1,0.0,-0.1522,8e-05,17.63843]
[1777859792983,38.71,79372.1,0.0,-0.1522,8e-05,17.63843]
[1777859793263,38.69,79354.63,0.0,-0.15355,8e-05,17.73795]
[1777859794320,38.69,79354.63,0.0,-0.15355,8e-05,17.73795]
[1777859794194,38.7,79339.61,0.0,-0.15485,8e-05,17.83364]
[1777859794368,38.7,79339.61,0.0,-0.15485,8e-05,17.83364]
[1777859794976,38.7,79339.61,0.0,-0.15485,8e-05,17.83364]
[1777859795317,38.7,79339.61,0.0,-0.15485,8e-05,17.83364]
[1777859795063,38.7,79340.27,0.0,-0.15479,8e-05,17.82926]
[1777859795935,38.7,79340.27,0.0,-0.15479,8e-05,17.82926]
[1777859796248,38.7,79340.27,0.0,-0.15479,8e-05,17.82926]
[1777859796308,38.7,79340.27,0.0,-0.15479,8e-05,17.82926]
[1777859796302,38.7,79330.76,0.0,-0.15556,8e-05,17.88607]
[1777859797018,38.7,79330.76,0.0,-0.15556,8e-05,17.88607]
[1777859797077,38.7,79330.76,0.0,-0.15556,8e-05,17.88607]
[1777859797108,38.69,79333.24,0.0,-0.15526,8e-05,17.86358]
[1777859798109,38.69,79333.24,0.0,-0.15526,8e-05,17.86358]
[1777859798140,38.69,79333.24,0.0,-0.15526,8e-05,17.86358]
[1777859798330,38.68,79328.85,0.0,-0.15561,8e-05,17.88897]
[1777859798975,38.68,79328.85,0.0,-0.15561,8e-05,17.88897]
[1777859799011,38.68,79328.85,0.0,-0.15561,8e-05,17.88897]
[1777859799025,38.68,79328.85,0.0,-0.15561,8e-05,17.88897]
[1777859799537,38.67,79330.58,0.0,-0.15535,8e-05,17.87011]
[1777859799703,38.67,79330.58,0.0,-0.15535,8e-05,17.87011]
[1777859800347,38.66,79330.01,0.0,-0.15539,8e-05,17.87289]
[1777859801251,38.66,79330.01,0.0,-0.15539,8e-05,17.87289]
[1777859801288,38.66,79330.01,0.0,-0.15539,8e-05,17.87289]
[1777859801308,38.66,79330.01,0.0,-0.15539,8e-05,17.87289]
[1777859802053,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859802084,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859802115,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859802135,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859802149,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859802180,38.66,79331.3,0.0,-0.15528,8e-05,17.86465]
[1777859803923,38.66,79333.18,0.0,-0.15511,8e-05,17.85238]
[1777859804206,38.66,79328.61,0.0,-0.15548,8e-05,17.87946]
[1777859805380,38.66,79328.61,0.0,-0.15547,8e-05,17.87893]
[1777859805471,38.66,79328.61,0.0,-0.15547,8e-05,17.87893]
[1777859805662,38.66,79328.61,0.0,-0.15547,8e-05,17.87893]
[1777859805739,38.66,79328.61,0.0,-0.15547,8e-05,17.87893]
[1777859805909,38.66,79328.61,0.0,-0.15547,8e-05,17.87893]
[1777859806284,38.66,79344.5,0.0,-0.15416,8e-05,17.78254]
[1777859810129,38.62,79358.39,0.0,-0.15282,8e-05,17.68307]
[1777859813357,38.62,79356.13,0.0,-0.15299,8e-05,17.6959]
[1777859814001,38.62,79349.36,0.0,-0.15355,8e-05,17.73678]
[1777859814745,38.62,79344.63,0.0,-0.15392,8e-05,17.76438]
[1777859814845,38.62,79344.63,0.0,-0.15392,8e-05,17.76438]
[1777859815459,38.62,79348.33,0.0,-0.15362,8e-05,17.74204]
[1777859815773,38.62,79348.33,0.0,-0.15362,8e-05,17.74204]
[1777859816171,38.62,79348.33,0.0,-0.1536,8e-05,17.74097]
[1777859821235,38.61,79349.66,0.0,-0.15347,8e-05,17.73087]
[1777859821606,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859821636,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859821830,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859822055,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859822079,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859822371,38.61,79352.01,0.0,-0.15327,8e-05,17.71598]
[1777859822213,38.61,79353.09,0.0,-0.15316,8e-05,17.70826]
[1777859822492,38.61,79353.09,0.0,-0.15316,8e-05,17.70826]
[1777859823273,38.61,79353.09,0.0,-0.15316,8e-05,17.70826]
[1777859823370,38.61,79375.63,0.0,-0.15132,8e-05,17.57166]
[1777859823875,38.61,79375.63,0.0,-0.15132,8e-05,17.57166]
[1777859823903,38.61,79375.63,0.0,-0.15132,8e-05,17.57166]
[1777859824230,38.61,79375.63,0.0,-0.15132,8e-05,17.57129]
[1777859824670,38.61,79375.63,0.0,-0.15132,8e-05,17.57129]
[1777859825354,38.61,79415.08,0.0,-0.14814,8e-05,17.33285]
[1777859825600,38.61,79415.08,0.0,-0.14814,8e-05,17.33285]
[1777859825683,38.61,79415.08,0.0,-0.14814,8e-05,17.33285]
[1777859826244,38.61,79415.08,0.0,-0.14813,8e-05,17.33241]
[1777859827326,38.61,79415.08,0.0,-0.14813,8e-05,17.33241]
[1777859827368,38.61,79415.08,0.0,-0.14813,8e-05,17.33241]
[1777859827250,38.61,79432.06,0.0,-0.14678,8e-05,17.22961]
[1777859827641,38.61,79432.06,0.0,-0.14678,8e-05,17.22961]
[1777859827788,38.61,79432.06,0.0,-0.14678,8e-05,17.22961]
[1777859827912,38.61,79432.06,0.0,-0.14678,8e-05,17.22961]
[1777859828280,38.61,79432.06,0.0,-0.14678,8e-05,17.22961]
[1777859828308,38.61,79445.04,0.0,-0.14575,8e-05,17.15129]
[1777859829197,38.61,79445.04,0.0,-0.14575,8e-05,17.15129]
[1777859829264,38.6,79445.04,0.0,-0.14574,8e-05,17.15063]
[1777859829840,38.6,79445.04,0.0,-0.14574,8e-05,17.15063]
[1777859830383,38.6,79460.99,0.0,-0.14448,8e-05,17.05412]
[1777859830959,38.6,79460.99,0.0,-0.14448,8e-05,17.05412]
[1777859831367,38.6,79460.99,0.0,-0.14448,8e-05,17.05412]
[1777859831386,38.6,79460.99,0.0,-0.14448,8e-05,17.05412]
[1777859832328,38.6,79464.11,0.0,-0.14423,8e-05,17.03496]
[1777859832575,38.6,79464.11,0.0,-0.14423,8e-05,17.03496]
[1777859833311,38.6,79464.11,0.0,-0.14423,8e-05,17.03496]
[1777859833962,38.6,79464.11,0.0,-0.14423,8e-05,17.03469]
[1777859834909,38.6,79460.56,0.0,-0.1445,8e-05,17.05566]
[1777859834913,38.6,79460.56,0.0,-0.1445,8e-05,17.05566]
[1777859834958,38.6,79460.56,0.0,-0.1445,8e-05,17.05566]
[1777859835106,38.6,79460.56,0.0,-0.1445,8e-05,17.05566]
[1777859835311,38.6,79460.2,0.0,-0.14453,8e-05,17.05783]
[1777859835643,38.6,79460.2,0.0,-0.14453,8e-05,17.05783]
[1777859836166,38.6,79460.2,0.0,-0.14453,8e-05,17.05783]
[1777859836317,38.6,79484.5,0.0,-0.14262,8e-05,16.9108]
[1777859836511,38.6,79484.5,0.0,-0.14262,8e-05,16.9108]
[1777859836908,38.6,79484.5,0.0,-0.14262,8e-05,16.9108]
[1777859837148,38.6,79484.5,0.0,-0.14262,8e-05,16.9108]
[1777859837327,38.6,79499.73,0.0,-0.14144,8e-05,16.81898]
[1777859840327,38.6,79499.36,0.0,-0.14147,8e-05,16.82128]
[1777859840540,38.6,79498.53,0.0,-0.14154,8e-05,16.82633]
[1777859842016,38.6,79497.9,0.0,-0.14159,8e-05,16.83018]
[1777859842372,38.6,79490.07,0.0,-0.14219,8e-05,16.87746]
[1777859845170,38.6,79490.86,0.0,-0.14213,8e-05,16.8727]
[1777859846497,38.6,79501.64,0.0,-0.1413,8e-05,16.80771]
[1777859848030,38.6,79508.72,0.0,-0.14075,8e-05,16.76507]
[1777859848402,38.6,79516.68,0.0,-0.14014,8e-05,16.71721]
[1777859849115,38.6,79516.68,0.0,-0.14014,8e-05,16.71721]
[1777859849130,38.6,79516.68,0.0,-0.14014,8e-05,16.71721]
[1777859849349,38.6,79516.68,0.0,-0.14014,8e-05,16.71721]
[1777859849381,38.6,79516.68,0.0,-0.14014,8e-05,16.71721]
[1777859849410,38.6,79516.99,0.0,-0.14012,8e-05,16.71547]
[1777859849420,38.6,79516.99,0.0,-0.14012,8e-05,16.71547]
[1777859849698,38.6,79516.99,0.0,-0.14012,8e-05,16.71547]
[1777859850058,38.6,79516.99,0.0,-0.14012,8e-05,16.71547]
[1777859850085,38.6,79516.99,0.0,-0.14012,8e-05,16.71547]
[1777859850417,38.6,79511.14,0.0,-0.14057,8e-05,16.75087]
[1777859851379,38.6,79511.14,0.0,-0.14057,8e-05,16.75087]
[1777859851420,38.6,79511.14,0.0,-0.14057,8e-05,16.75087]
[1777859852279,38.6,79511.51,0.0,-0.14052,8e-05,16.74503]
[1777859852322,38.6,79507.57,0.0,-0.14082,8e-05,16.76893]
[1777859852727,38.6,79507.57,0.0,-0.14082,8e-05,16.76893]
[1777859853000,38.6,79484.49,0.0,-0.14262,8e-05,16.90869]
[1777859856267,38.6,79476.23,0.0,-0.14327,8e-05,16.95885]
[1777859856303,38.61,79479.23,0.0,-0.14304,8e-05,16.94141]
[1777859857027,38.61,79479.23,0.0,-0.14304,8e-05,16.94141]
[1777859857342,38.61,79479.23,0.0,-0.14304,8e-05,16.94141]
[1777859862297,38.61,79478.23,0.0,-0.14313,8e-05,16.94849]
[1777859862319,38.61,79474.32,0.0,-0.14345,8e-05,16.97269]
[1777859862676,38.61,79474.32,0.0,-0.14345,8e-05,16.97269]
[1777859862701,38.61,79474.32,0.0,-0.14345,8e-05,16.97269]
[1777859862749,38.61,79467.17,0.0,-0.14402,8e-05,17.017]
[1777859864170,38.61,79467.17,0.0,-0.14402,8e-05,17.017]
[1777859864201,38.61,79461.7,0.0,-0.14446,8e-05,17.05061]
[1777859866279,38.61,79454.68,0.0,-0.14502,8e-05,17.09352]
[1777859866301,38.61,79454.68,0.0,-0.14502,8e-05,17.09352]
[1777859866414,38.61,79454.68,0.0,-0.14502,8e-05,17.09352]
[1777859866393,38.62,79444.74,0.0,-0.14581,8e-05,17.15399]
[1777859866456,38.62,79444.74,0.0,-0.14581,8e-05,17.15399]
[1777859867223,38.62,79444.74,0.0,-0.14581,8e-05,17.15399]
[1777859867234,38.62,79441.04,0.0,-0.14611,8e-05,17.17674]
[1777859869611,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859869736,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859869767,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859869797,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859869928,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859869983,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859870258,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859870260,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859870323,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859870362,38.62,79442.76,0.0,-0.14598,8e-05,17.16677]
[1777859870358,38.62,79445.97,0.0,-0.14573,8e-05,17.1478]
[1777859870613,38.62,79445.97,0.0,-0.14573,8e-05,17.1478]
[1777859871047,38.62,79445.97,0.0,-0.14573,8e-05,17.1478]
[1777859871069,38.62,79445.97,0.0,-0.14573,8e-05,17.1478]
[1777859871082,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859871703,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859871739,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859872025,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859872102,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859872134,38.62,79470.98,0.0,-0.14377,8e-05,16.99742]
[1777859872206,38.62,79487.57,0.0,-0.14248,8e-05,16.89793]
[1777859872493,38.62,79487.57,0.0,-0.14248,8e-05,16.89793]
[1777859873026,38.62,79487.57,0.0,-0.14248,8e-05,16.89793]
[1777859873344,38.62,79487.57,0.0,-0.14248,8e-05,16.89793]
[1777859873392,38.62,79487.57,0.0,-0.14248,8e-05,16.89793]
[1777859873433,38.62,79500.62,0.0,-0.14149,8e-05,16.82111]
[1777859874041,38.62,79500.62,0.0,-0.14149,8e-05,16.82111]
[1777859874104,38.62,79500.62,0.0,-0.14149,8e-05,16.82111]
[1777859874143,38.62,79500.62,0.0,-0.14149,8e-05,16.82111]
[1777859874428,38.62,79500.62,0.0,-0.14149,8e-05,16.82111]
[1777859874193,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859874746,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859874810,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859874852,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859874932,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859875062,38.63,79505.39,0.0,-0.14113,8e-05,16.79336]
[1777859875146,38.63,79518.53,0.0,-0.14012,8e-05,16.71429]
[1777859875491,38.63,79518.53,0.0,-0.14012,8e-05,16.71429]
[1777859875535,38.63,79518.53,0.0,-0.14012,8e-05,16.71429]
[1777859876366,38.63,79533.02,0.0,-0.13904,8e-05,16.62927]
[1777859876462,38.63,79533.02,0.0,-0.13904,8e-05,16.62927]
[1777859876499,38.63,79533.02,0.0,-0.13904,8e-05,16.62927]
[1777859877272,38.63,79534.71,0.0,-0.13892,8e-05,16.62035]
[1777859878293,38.63,79534.71,0.0,-0.13892,8e-05,16.62035]
[1777859878378,38.66,79535.29,0.0,-0.13903,8e-05,16.62926]
[1777859879101,38.66,79535.29,0.0,-0.13903,8e-05,16.62926]
[1777859879191,38.66,79535.9,0.0,-0.13898,8e-05,16.6256]
[1777859880657,38.66,79536.6,0.0,-0.13894,8e-05,16.62263]
[1777859880682,38.66,79536.6,0.0,-0.13894,8e-05,16.62263]
[1777859880758,38.68,79542.29,0.0,-0.13864,8e-05,16.59936]
[1777859882404,38.68,79542.29,0.0,-0.13864,8e-05,16.59936]
[1777859882401,38.68,79557.59,0.0,-0.13749,8e-05,16.50837]
[1777859883327,38.68,79557.59,0.0,-0.13749,8e-05,16.50837]
[1777859883351,38.68,79557.59,0.0,-0.13749,8e-05,16.50837]
[1777859883553,38.68,79561.19,0.0,-0.13722,8e-05,16.48679]
[1777859884683,38.68,79568.16,0.0,-0.13669,8e-05,16.445]
[1777859884709,38.68,79568.16,0.0,-0.13669,8e-05,16.445]
[1777859885174,38.74,79572.49,0.0,-0.13671,8e-05,16.4475]
[1777859888498,38.8,79566.78,0.0,-0.13751,8e-05,16.51168]
[1777859888513,38.8,79566.78,0.0,-0.13751,8e-05,16.51168]
[1777859889400,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890197,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890282,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890397,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890457,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890467,38.8,79561.68,0.0,-0.1379,8e-05,16.54217]
[1777859890386,38.8,79562.15,0.0,-0.13787,8e-05,16.54027]
[1777859890939,38.8,79562.15,0.0,-0.13787,8e-05,16.54027]
[1777859890992,38.8,79562.15,0.0,-0.13787,8e-05,16.54027]
[1777859891379,38.84,79564.32,0.0,-0.13792,8e-05,16.54437]
[1777859891778,38.84,79564.32,0.0,-0.13792,8e-05,16.54437]
[1777859892111,38.86,79560.93,0.0,-0.13828,8e-05,16.5731]
[1777859892895,38.86,79560.93,0.0,-0.13828,8e-05,16.5731]
[1777859892945,38.86,79560.93,0.0,-0.13828,8e-05,16.5731]
[1777859893320,38.87,79559.24,0.0,-0.1385,8e-05,16.59123]
[1777859894827,38.87,79562.14,0.0,-0.13828,8e-05,16.57392]
[1777859894845,38.88,79564.21,0.0,-0.13814,8e-05,16.56242]
[1777859896400,38.88,79564.21,0.0,-0.13814,8e-05,16.56242]
[1777859897033,38.89,79561.0,0.0,-0.13849,8e-05,16.5903]
[1777859897374,38.89,79569.71,0.0,-0.13784,8e-05,16.53922]
[1777859897811,38.89,79569.71,0.0,-0.13784,8e-05,16.53922]
[1777859898682,38.9,79574.3,0.0,-0.1375,8e-05,16.51269]
[1777859899194,38.92,79571.67,0.0,-0.13781,8e-05,16.53746]
[1777859901129,38.96,79557.56,0.0,-0.13914,8e-05,16.6426]
[1777859903079,38.96,79557.56,0.0,-0.13915,8e-05,16.64348]
[1777859903277,38.98,79553.86,0.0,-0.13954,8e-05,16.67499]
[1777859904466,38.98,79553.86,0.0,-0.13954,8e-05,16.67499]
[1777859904800,38.98,79557.41,0.0,-0.13928,8e-05,16.65468]
[1777859906532,38.98,79562.28,0.0,-0.13893,8e-05,16.62655]
[1777859907152,38.99,79557.53,0.0,-0.13931,8e-05,16.65666]
[1777859908267,38.99,79557.53,0.0,-0.13931,8e-05,16.65666]
[1777859908368,38.99,79554.97,0.0,-0.1395,8e-05,16.67191]
[1777859912230,38.99,79569.42,0.0,-0.13842,8e-05,16.58514]
[1777859917733,39.0,79568.15,0.0,-0.13858,8e-05,16.59782]
[1777859922922,39.01,79564.39,0.0,-0.13893,8e-05,16.62542]
[1777859924764,39.03,79565.84,0.0,-0.13893,8e-05,16.62559]
[1777859925458,39.03,79565.84,0.0,-0.13893,8e-05,16.62559]
[1777859925326,39.05,79565.48,0.0,-0.13906,8e-05,16.63621]
[1777859926387,39.05,79565.48,0.0,-0.13906,8e-05,16.63621]
[1777859926413,39.05,79565.48,0.0,-0.13906,8e-05,16.63621]
[1777859926493,39.05,79562.86,0.0,-0.13926,8e-05,16.65179]
[1777859929611,39.13,79562.38,0.0,-0.13975,8e-05,16.6919]
[1777859929761,39.13,79562.38,0.0,-0.13975,8e-05,16.6919]
[1777859929972,39.13,79562.38,0.0,-0.13975,8e-05,16.6919]
[1777859931337,39.13,79562.38,0.0,-0.13975,8e-05,16.6919]
[1777859931423,39.16,79563.82,0.0,-0.13986,8e-05,16.70078]
[1777859931532,39.16,79563.82,0.0,-0.13986,8e-05,16.70078]
[1777859932480,39.16,79563.82,0.0,-0.13986,8e-05,16.70078]
[1777859932438,39.18,79567.73,0.0,-0.13966,8e-05,16.68534]
[1777859932533,39.18,79567.73,0.0,-0.13966,8e-05,16.68534]
[1777859932551,39.18,79567.73,0.0,-0.13966,8e-05,16.68534]
[1777859933433,39.18,79567.73,0.0,-0.13966,8e-05,16.68534]
[1777859933480,39.18,79567.73,0.0,-0.13966,8e-05,16.68534]
[1777859933500,39.2,79562.62,0.0,-0.14014,8e-05,16.72352]
[1777859933515,39.2,79562.62,0.0,-0.14014,8e-05,16.72352]
[1777859933539,39.2,79562.62,0.0,-0.14014,8e-05,16.72352]
[1777859933957,39.2,79562.62,0.0,-0.14014,8e-05,16.72352]
[1777859933991,39.2,79562.62,0.0,-0.14014,8e-05,16.72352]
[1777859934705,39.2,79563.16,0.0,-0.1401,8e-05,16.72032]
[1777859934730,39.2,79563.16,0.0,-0.1401,8e-05,16.72032]
[1777859935445,39.2,79563.16,0.0,-0.1401,8e-05,16.72032]
[1777859935474,39.2,79563.16,0.0,-0.1401,8e-05,16.72032]
[1777859935963,39.21,79565.81,0.0,-0.14001,8e-05,16.71353]
[1777859937468,39.25,79564.52,0.0,-0.14032,8e-05,16.73857]
[1777859937506,39.25,79565.82,0.0,-0.14023,8e-05,16.73173]
[1777859939004,39.25,79564.38,0.0,-0.14034,8e-05,16.74025]
[1777859939095,39.25,79564.38,0.0,-0.14034,8e-05,16.74025]
[1777859940165,39.27,79565.48,0.0,-0.14037,8e-05,16.74227]
[1777859941089,39.27,79560.52,0.0,-0.14076,8e-05,16.77327]
[1777859941144,39.27,79560.52,0.0,-0.14076,8e-05,16.77327]
[1777859941156,39.27,79560.52,0.0,-0.14076,8e-05,16.77327]
[1777859941205,39.27,79560.52,0.0,-0.14076,8e-05,16.77327]
[1777859941306,39.28,79563.8,0.0,-0.14052,8e-05,16.75467]
[1777859941902,39.28,79563.8,0.0,-0.14052,8e-05,16.75467]
[1777859942926,39.29,79563.75,0.0,-0.14063,8e-05,16.76309]
[1777859943141,39.29,79563.75,0.0,-0.14063,8e-05,16.76309]
[1777859943570,39.31,79572.65,0.0,-0.14006,8e-05,16.71903]
[1777859944187,39.31,79572.65,0.0,-0.14006,8e-05,16.71903]
[1777859944376,39.31,79572.65,0.0,-0.14006,8e-05,16.71903]
[1777859944405,39.31,79606.56,0.0,-0.13753,7e-05,16.51958]
[1777859946310,39.31,79606.56,0.0,-0.13754,7e-05,16.52027]
[1777859946400,39.31,79603.93,0.0,-0.13774,7e-05,16.53647]
[1777859947128,39.31,79603.93,0.0,-0.13774,7e-05,16.53647]
[1777859947204,39.31,79597.92,0.0,-0.13819,7e-05,16.57192]
[1777859948970,39.34,79597.92,0.0,-0.13834,7e-05,16.58443]
[1777859949171,39.34,79597.92,0.0,-0.13834,7e-05,16.58443]
[1777859949452,39.35,79587.07,0.0,-0.13922,8e-05,16.65407]
[1777859951776,39.39,79576.46,0.0,-0.14024,8e-05,16.73423]
[1777859951818,39.39,79576.46,0.0,-0.14024,8e-05,16.73423]
[1777859952502,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953349,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953358,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953372,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953397,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953412,39.41,79583.25,0.0,-0.13983,8e-05,16.70232]
[1777859953497,39.42,79596.89,0.0,-0.13891,7e-05,16.63046]
[1777859953692,39.42,79596.89,0.0,-0.13891,7e-05,16.63046]
[1777859954525,39.43,79604.25,0.0,-0.13837,7e-05,16.58768]
[1777859955750,39.43,79603.39,0.0,-0.13844,7e-05,16.59334]
[1777859955770,39.43,79603.39,0.0,-0.13844,7e-05,16.59334]
[1777859959598,39.43,79607.48,0.0,-0.13816,7e-05,16.57164]
[1777859959623,39.43,79607.48,0.0,-0.13816,7e-05,16.57164]
[1777859959657,39.43,79607.48,0.0,-0.13816,7e-05,16.57164]
[1777859960226,39.43,79617.04,0.0,-0.13746,7e-05,16.51604]
[1777859960777,39.43,79617.04,0.0,-0.13746,7e-05,16.51604]
[1777859961144,39.43,79617.04,0.0,-0.13746,7e-05,16.51604]
[1777859961276,39.43,79617.04,0.0,-0.13746,7e-05,16.51604]
[1777859961466,39.43,79617.04,0.0,-0.13746,7e-05,16.51604]
[1777859961518,39.43,79634.26,0.0,-0.13619,7e-05,16.41556]
[1777859961830,39.43,79634.26,0.0,-0.13619,7e-05,16.41556]
[1777859962530,39.44,79647.7,0.0,-0.13521,7e-05,16.3374]
[1777859964007,39.44,79647.7,0.0,-0.13522,7e-05,16.33808]
[1777859964053,39.44,79647.7,0.0,-0.13522,7e-05,16.33808]
[1777859964225,39.46,79648.85,0.0,-0.13525,7e-05,16.34092]
[1777859965693,39.48,79649.72,0.0,-0.1353,7e-05,16.34521]
[1777859965729,39.48,79649.72,0.0,-0.1353,7e-05,16.34521]
[1777859965887,39.48,79649.72,0.0,-0.1353,7e-05,16.34521]
[1777859965940,39.48,79649.72,0.0,-0.1353,7e-05,16.34521]
[1777859966001,39.48,79649.72,0.0,-0.1353,7e-05,16.34521]
[1777859966238,39.5,79653.92,0.0,-0.13511,7e-05,16.33006]
[1777859968253,39.54,79665.75,0.0,-0.13448,7e-05,16.28059]
[1777859969988,39.56,79665.88,0.0,-0.13459,7e-05,16.28957]
[1777859970017,39.56,79665.88,0.0,-0.13459,7e-05,16.28957]
[1777859970509,39.58,79668.17,0.0,-0.13454,7e-05,16.28586]
[1777859971297,39.58,79668.17,0.0,-0.13454,7e-05,16.28586]
[1777859971404,39.58,79668.17,0.0,-0.13454,7e-05,16.28586]
[1777859971473,39.6,79680.47,0.0,-0.13374,7e-05,16.2197]
[1777859972478,39.6,79680.47,0.0,-0.13374,7e-05,16.2197]
[1777859972507,39.6,79680.47,0.0,-0.13374,7e-05,16.2197]
[1777859972534,39.6,79680.47,0.0,-0.13374,7e-05,16.2197]
[1777859972505,39.6,79688.74,0.0,-0.13314,7e-05,16.17143]
[1777859973365,39.6,79692.46,0.0,-0.13289,7e-05,16.15117]
[1777859974115,39.6,79692.46,0.0,-0.13289,7e-05,16.15117]
[1777859974339,39.62,79692.46,0.0,-0.13299,7e-05,16.15984]
[1777859978153,39.67,79688.78,0.0,-0.13359,7e-05,16.20928]
[1777859978393,39.69,79707.54,0.0,-0.13236,7e-05,16.10962]
[1777859978948,39.69,79707.54,0.0,-0.13236,7e-05,16.10962]
[1777859980352,39.69,79707.54,0.0,-0.13236,7e-05,16.11034]
[1777859980429,39.69,79707.54,0.0,-0.13236,7e-05,16.11034]
[1777859980486,39.69,79707.54,0.0,-0.13236,7e-05,16.11034]
[1777859980560,39.7,79721.44,0.0,-0.13138,7e-05,16.03034]
[1777859981126,39.7,79721.44,0.0,-0.13138,7e-05,16.03034]
[1777859981364,39.7,79721.44,0.0,-0.13138,7e-05,16.03034]
[1777859981457,39.7,79737.39,0.0,-0.13025,7e-05,15.93855]
[1777859983605,39.7,79746.45,0.0,-0.12964,7e-05,15.88794]
[1777859983618,39.7,79746.45,0.0,-0.12964,7e-05,15.88794]
[1777859984475,39.7,79746.5,0.0,-0.12964,7e-05,15.88865]
[1777859985429,39.7,79746.5,0.0,-0.12964,7e-05,15.88865]
[1777859985519,39.73,79751.2,0.0,-0.12943,7e-05,15.87169]
[1777859986203,39.73,79751.2,0.0,-0.12943,7e-05,15.87169]
[1777859986432,39.75,79751.78,0.0,-0.12952,7e-05,15.87871]
[1777859986609,39.75,79751.78,0.0,-0.12952,7e-05,15.87871]
[1777859986624,39.75,79751.78,0.0,-0.12952,7e-05,15.87871]
[1777859986661,39.75,79751.78,0.0,-0.12952,7e-05,15.87871]
[1777859986756,39.75,79751.78,0.0,-0.12952,7e-05,15.87871]
[1777859987439,39.77,79762.39,0.0,-0.1289,7e-05,15.82838]
[1777859988404,39.77,79762.39,0.0,-0.1289,7e-05,15.82838]
[1777859988489,39.79,79757.19,0.0,-0.12939,7e-05,15.86929]
[1777859988973,39.79,79757.19,0.0,-0.12939,7e-05,15.86929]
[1777859989453,39.81,79757.19,0.0,-0.12951,7e-05,15.87953]
[1777859989906,39.81,79757.19,0.0,-0.12951,7e-05,15.87953]
[1777859990475,39.83,79758.34,0.0,-0.12955,7e-05,15.88258]
[1777859994787,39.91,79760.11,0.0,-0.12987,7e-05,15.91079]
[1777859995008,39.91,79760.11,0.0,-0.12987,7e-05,15.91079]
[1777859995500,39.93,79750.17,0.0,-0.13068,7e-05,15.97732]
[1777859995759,39.93,79750.17,0.0,-0.13068,7e-05,15.97732]
[1777859995769,39.93,79750.17,0.0,-0.13068,7e-05,15.97732]
[1777859995813,39.93,79750.17,0.0,-0.13068,7e-05,15.97732]
[1777859996546,39.93,79750.17,0.0,-0.13068,7e-05,15.97732]
[1777859996502,39.94,79772.13,0.0,-0.12921,7e-05,15.85656]
[1777859996612,39.94,79772.13,0.0,-0.12921,7e-05,15.85656]
[1777859997441,39.94,79772.13,0.0,-0.12921,7e-05,15.85656]
[1777859997481,39.94,79772.13,0.0,-0.12921,7e-05,15.85656]
[1777859997523,39.96,79771.02,0.0,-0.1294,7e-05,15.87292]
[1777859997864,39.96,79771.02,0.0,-0.1294,7e-05,15.87292]
[1777859997885,39.96,79771.02,0.0,-0.1294,7e-05,15.87292]
[1777859998516,39.98,79771.02,0.0,-0.12952,7e-05,15.88302]
[1777859998608,39.98,79771.02,0.0,-0.12952,7e-05,15.88302]
[1777859998653,39.98,79771.02,0.0,-0.12952,7e-05,15.88302]
[1777859999521,39.98,79771.02,0.0,-0.12952,7e-05,15.88302]
[1777859999523,39.98,79768.93,0.0,-0.12968,7e-05,15.896]
[1777859999795,39.98,79768.93,0.0,-0.12968,7e-05,15.896]
[1777860000144,39.98,79768.93,0.0,-0.12968,7e-05,15.896]
[1777860000601,39.98,79776.94,0.0,-0.12912,7e-05,15.84989]
[1777860000799,39.98,79776.94,0.0,-0.12912,7e-05,15.84989]
[1777860001014,39.98,79776.94,0.0,-0.12912,7e-05,15.84989]
[1777860001588,39.99,79835.96,0.0,-0.12505,7e-05,15.51193]
[1777860001768,39.99,79835.96,0.0,-0.12505,7e-05,15.51193]
[1777860002068,39.99,79835.96,0.0,-0.12505,7e-05,15.51193]
[1777860002172,39.99,79835.96,0.0,-0.12505,7e-05,15.51193]
[1777860002638,39.99,79836.12,0.0,-0.12504,7e-05,15.51101]
[1777860003027,39.99,79836.12,0.0,-0.12504,7e-05,15.51101]
[1777860003279,39.99,79836.12,0.0,-0.12504,7e-05,15.51101]
[1777860003585,40.0,79871.64,0.0,-0.12272,7e-05,15.31617]
[1777860004163,40.0,79871.64,0.0,-0.12272,7e-05,15.31617]
[1777860004367,40.0,79871.64,0.0,-0.12272,7e-05,15.31617]
[1777860004640,40.0,79871.64,0.0,-0.12272,7e-05,15.31617]
[1777860005504,40.0,79875.11,0.0,-0.1225,7e-05,15.29743]
[1777860006340,40.0,79874.7,0.0,-0.12253,7e-05,15.29977]
[1777860007263,40.01,79874.7,0.0,-0.12254,7e-05,15.3012]
[1777860007607,40.01,79872.25,0.0,-0.12272,7e-05,15.316]
[1777860007883,40.01,79872.25,0.0,-0.12272,7e-05,15.316]
[1777860008302,40.01,79872.25,0.0,-0.12272,7e-05,15.316]
[1777860008520,40.01,79872.25,0.0,-0.12272,7e-05,15.316]
[1777860009121,40.01,79877.68,0.0,-0.12236,7e-05,15.28556]
[1777860009296,40.01,79877.68,0.0,-0.12236,7e-05,15.28556]
[1777860009467,40.01,79877.68,0.0,-0.12236,7e-05,15.28556]
[1777860010122,40.01,79875.21,0.0,-0.12252,7e-05,15.29966]
[1777860010145,40.01,79875.21,0.0,-0.12252,7e-05,15.29966]
[1777860010434,40.01,79875.21,0.0,-0.12252,7e-05,15.29966]
[1777860010660,40.01,79875.21,0.0,-0.12252,7e-05,15.29966]
[1777860010891,40.01,79874.73,0.0,-0.12257,7e-05,15.30384]
[1777860011641,40.01,79882.95,0.0,-0.12202,7e-05,15.25733]
[1777860012753,40.01,79893.01,0.0,-0.12136,7e-05,15.20061]
[1777860013649,40.02,79897.33,0.0,-0.12107,7e-05,15.17653]
[1777860014279,40.02,79897.33,0.0,-0.12107,7e-05,15.17653]
[1777860014470,40.02,79897.33,0.0,-0.12107,7e-05,15.17653]
[1777860018863,40.02,79908.0,0.0,-0.12039,7e-05,15.11813]
[1777860019091,40.02,79908.0,0.0,-0.12039,7e-05,15.11813]
[1777860019703,40.02,79911.96,0.0,-0.12014,7e-05,15.09693]
[1777860020602,40.02,79911.96,0.0,-0.12014,7e-05,15.09693]
[1777860020619,40.02,79911.96,0.0,-0.12014,7e-05,15.09693]
[1777860020619,40.02,79917.67,0.0,-0.11976,7e-05,15.06447]
[1777860021336,40.02,79917.67,0.0,-0.11976,7e-05,15.06447]
[1777860021510,40.02,79917.67,0.0,-0.11976,7e-05,15.06447]
[1777860021550,40.02,79952.9,0.0,-0.11745,7e-05,14.86465]
[1777860022149,40.02,79952.9,0.0,-0.11745,7e-05,14.86465]
[1777860022483,40.02,79952.9,0.0,-0.11745,7e-05,14.86465]
[1777860022616,40.02,79952.9,0.0,-0.11745,7e-05,14.86465]
[1777860022628,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860022953,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860023051,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860023416,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860023561,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860023657,40.03,79980.08,0.0,-0.1157,6e-05,14.71235]
[1777860023605,40.03,79962.79,0.0,-0.11684,6e-05,14.81194]
[1777860024608,40.03,79992.45,0.0,-0.11493,6e-05,14.64519]
[1777860025026,40.03,79992.45,0.0,-0.11493,6e-05,14.64519]
[1777860025413,40.03,79992.45,0.0,-0.11493,6e-05,14.64519]
[1777860025458,40.03,80061.51,0.0,-0.11057,6e-05,14.25795]
[1777860026195,40.03,80061.51,0.0,-0.11057,6e-05,14.25795]
[1777860026280,40.03,80061.51,0.0,-0.11057,6e-05,14.25795]
[1777860026795,40.03,80076.65,0.0,-0.10962,6e-05,14.1734]
[1777860027111,40.03,80076.65,0.0,-0.10962,6e-05,14.1734]
[1777860027277,40.03,80076.65,0.0,-0.10962,6e-05,14.1734]
[1777860027564,40.03,80076.65,0.0,-0.10962,6e-05,14.1734]
[1777860027582,40.04,80051.99,0.0,-0.11119,6e-05,14.31344]
[1777860027897,40.04,80051.99,0.0,-0.11119,6e-05,14.31344]
[1777860027934,40.04,80051.99,0.0,-0.11119,6e-05,14.31344]
[1777860028273,40.04,80051.99,0.0,-0.11119,6e-05,14.31344]
[1777860028492,40.04,80051.99,0.0,-0.11119,6e-05,14.31344]
[1777860028845,40.04,80020.45,0.0,-0.11318,6e-05,14.49124]
[1777860029057,40.04,80020.45,0.0,-0.11318,6e-05,14.49124]
[1777860029239,40.04,80020.45,0.0,-0.11318,6e-05,14.49124]
[1777860029720,40.04,80020.45,0.0,-0.11318,6e-05,14.49124]
[1777860029297,40.04,79952.4,0.0,-0.11757,7e-05,14.87501]
[1777860030387,40.04,79952.4,0.0,-0.11757,7e-05,14.87501]
[1777860030845,40.04,79877.41,0.0,-0.12255,7e-05,15.30229]
[1777860031045,40.04,79877.41,0.0,-0.12255,7e-05,15.30229]
[1777860031255,40.04,79877.41,0.0,-0.12255,7e-05,15.30229]
[1777860031332,40.04,79877.41,0.0,-0.12255,7e-05,15.30229]
[1777860031400,40.04,79877.41,0.0,-0.12255,7e-05,15.30229]
[1777860031506,40.04,79880.02,0.0,-0.12235,7e-05,15.28352]
[1777860031845,40.04,79943.78,0.0,-0.11812,7e-05,14.92116]
[1777860033463,40.04,79943.78,0.0,-0.11812,7e-05,14.92116]
[1777860033538,40.04,79987.61,0.0,-0.11527,6e-05,14.67352]
[1777860034213,40.04,79987.61,0.0,-0.11527,6e-05,14.67352]
[1777860034369,40.04,79987.61,0.0,-0.11527,6e-05,14.67352]
[1777860034669,40.04,79987.61,0.0,-0.11527,6e-05,14.67352]
[1777860034710,40.04,79957.76,0.0,-0.11721,7e-05,14.84254]
[1777860035342,40.04,79957.76,0.0,-0.11721,7e-05,14.84254]
[1777860035406,40.04,79943.56,0.0,-0.11814,7e-05,14.92309]
[1777860036093,40.04,79943.56,0.0,-0.11814,7e-05,14.92309]
[1777860036300,40.04,79943.56,0.0,-0.11814,7e-05,14.92309]
[1777860036723,40.04,79943.56,0.0,-0.11814,7e-05,14.92309]
[1777860036356,40.04,79916.78,0.0,-0.1199,7e-05,15.07501]
[1777860037022,40.04,79916.78,0.0,-0.1199,7e-05,15.07501]
[1777860037281,40.04,79916.78,0.0,-0.1199,7e-05,15.07501]
[1777860037550,40.04,79916.78,0.0,-0.1199,7e-05,15.07501]
[1777860037650,40.04,79963.33,0.0,-0.11686,6e-05,14.81202]
[1777860038158,40.04,79963.33,0.0,-0.11686,6e-05,14.81202]
[1777860038220,40.04,79967.29,0.0,-0.1166,6e-05,14.78995]
[1777860039505,40.04,79967.29,0.0,-0.1166,6e-05,14.78995]
[1777860039846,40.04,79975.13,0.0,-0.1161,6e-05,14.74594]
[1777860039906,40.04,79975.13,0.0,-0.1161,6e-05,14.74594]
[1777860040095,40.04,79975.13,0.0,-0.1161,6e-05,14.74594]
[1777860040308,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860040889,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860040943,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860041392,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860041560,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860041728,40.04,79974.51,0.0,-0.11614,6e-05,14.74979]
[1777860041732,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860041894,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860041963,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860042171,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860042242,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860042312,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860042723,40.05,79967.25,0.0,-0.11662,6e-05,14.79115]
[1777860042769,40.05,79909.16,0.0,-0.12044,7e-05,15.12135]
[1777860042849,40.05,79909.16,0.0,-0.12044,7e-05,15.12135]
[1777860042872,40.05,79909.16,0.0,-0.12044,7e-05,15.12135]
[1777860043027,40.05,79909.16,0.0,-0.12044,7e-05,15.12135]
[1777860043704,40.05,79909.16,0.0,-0.12044,7e-05,15.12135]
[1777860043033,40.05,79895.57,0.0,-0.12135,7e-05,15.19864]
[1777860043919,40.05,79895.57,0.0,-0.12135,7e-05,15.19864]
[1777860043976,40.05,79895.57,0.0,-0.12135,7e-05,15.19864]
[1777860044503,40.05,79877.05,0.0,-0.12259,7e-05,15.30446]
[1777860046052,40.05,79877.05,0.0,-0.12259,7e-05,15.30446]
[1777860046090,40.05,79877.05,0.0,-0.12259,7e-05,15.30446]
[1777860046190,40.05,79867.22,0.0,-0.12325,7e-05,15.36042]
[1777860047181,40.05,79867.22,0.0,-0.12325,7e-05,15.36042]
[1777860047227,40.05,79867.22,0.0,-0.12325,7e-05,15.36042]
[1777860047703,40.05,79867.22,0.0,-0.12325,7e-05,15.36042]
[1777860047712,40.05,79859.64,0.0,-0.12377,7e-05,15.40358]
[1777860048675,40.05,79839.63,0.0,-0.12513,7e-05,15.51778]
[1777860049344,40.05,79839.63,0.0,-0.12513,7e-05,15.51778]
[1777860049451,40.05,79839.63,0.0,-0.12513,7e-05,15.51778]
[1777860049542,40.05,79832.63,0.0,-0.1256,7e-05,15.55778]
[1777860050107,40.05,79832.63,0.0,-0.1256,7e-05,15.55778]
[1777860053021,40.05,79823.69,0.0,-0.12621,7e-05,15.60849]
[1777860054670,40.05,79822.67,0.0,-0.12628,7e-05,15.61443]
[1777860054759,40.05,79818.13,0.0,-0.1266,7e-05,15.64053]
[1777860056193,40.05,79821.87,0.0,-0.12635,7e-05,15.61989]
[1777860056285,40.05,79821.87,0.0,-0.12635,7e-05,15.61989]
[1777860056710,40.05,79821.87,0.0,-0.12635,7e-05,15.61989]
[1777860059862,40.05,79826.49,0.0,-0.12604,7e-05,15.59442]
[1777860060292,40.05,79826.49,0.0,-0.12604,7e-05,15.59442]
[1777860060335,40.05,79820.2,0.0,-0.12648,7e-05,15.63076]
[1777860061017,40.05,79820.2,0.0,-0.12648,7e-05,15.63076]
[1777860061091,40.05,79822.42,0.0,-0.12632,7e-05,15.61805]
[1777860062390,40.05,79822.42,0.0,-0.12632,7e-05,15.61805]
[1777860062402,40.05,79822.42,0.0,-0.12632,7e-05,15.61805]
[1777860062434,40.05,79819.29,0.0,-0.12655,7e-05,15.63667]
[1777860064006,40.05,79819.29,0.0,-0.12655,7e-05,15.63667]
[1777860064121,40.05,79819.29,0.0,-0.12655,7e-05,15.63667]
[1777860064331,40.05,79819.29,0.0,-0.12655,7e-05,15.63667]
[1777860064638,40.05,79798.65,0.0,-0.12798,7e-05,15.75567]
[1777860064933,40.05,79798.65,0.0,-0.12798,7e-05,15.75567]
[1777860065626,40.05,79790.21,0.0,-0.12857,7e-05,15.8041]
[1777860065812,40.05,79790.21,0.0,-0.12857,7e-05,15.8041]
[1777860066649,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860066931,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860067148,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860067274,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860067419,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860067704,40.05,79786.63,0.0,-0.12882,7e-05,15.8248]
[1777860067778,40.05,79801.58,0.0,-0.12778,7e-05,15.7389]
[1777860068431,40.05,79801.58,0.0,-0.12778,7e-05,15.7389]
[1777860068441,40.05,79817.76,0.0,-0.12666,7e-05,15.64603]
[1777860069382,40.05,79817.76,0.0,-0.12666,7e-05,15.64603]
[1777860069791,40.05,79819.15,0.0,-0.12657,7e-05,15.6381]
[1777860069863,40.05,79819.15,0.0,-0.12657,7e-05,15.6381]
[1777860070755,40.05,79819.15,0.0,-0.12657,7e-05,15.6381]
[1777860070453,40.05,79789.97,0.0,-0.12859,7e-05,15.80548]
[1777860071139,40.05,79789.97,0.0,-0.12859,7e-05,15.80548]
[1777860072736,40.05,79765.01,0.0,-0.13033,7e-05,15.94899]
[1777860073421,40.05,79765.01,0.0,-0.13033,7e-05,15.94899]
[1777860073494,40.05,79765.01,0.0,-0.13033,7e-05,15.94899]
[1777860073646,40.05,79765.01,0.0,-0.13033,7e-05,15.94899]
[1777860073662,40.05,79755.7,0.0,-0.13099,7e-05,16.0027]
[1777860073850,40.05,79755.7,0.0,-0.13099,7e-05,16.0027]
[1777860074013,40.05,79755.7,0.0,-0.13099,7e-05,16.0027]
[1777860074404,40.05,79755.7,0.0,-0.13099,7e-05,16.0027]
[1777860074634,40.05,79755.7,0.0,-0.13099,7e-05,16.0027]
[1777860074666,40.05,79720.51,0.0,-0.13349,7e-05,16.20572]
[1777860075879,40.05,79718.92,0.0,-0.13361,7e-05,16.21488]
[1777860076086,40.05,79718.92,0.0,-0.13361,7e-05,16.21488]
[1777860076476,40.05,79718.92,0.0,-0.13361,7e-05,16.21488]
[1777860076536,40.05,79718.92,0.0,-0.13361,7e-05,16.21488]
[1777860076635,40.05,79718.86,0.0,-0.13361,7e-05,16.2152]
[1777860078305,40.05,79719.33,0.0,-0.13358,7e-05,16.21247]
[1777860078318,40.05,79719.33,0.0,-0.13358,7e-05,16.21247]
[1777860078619,40.05,79719.33,0.0,-0.13358,7e-05,16.21247]
[1777860078627,40.05,79710.9,0.0,-0.13418,7e-05,16.26109]
[1777860078846,40.05,79710.9,0.0,-0.13418,7e-05,16.26109]
[1777860079233,40.05,79696.33,0.0,-0.13523,7e-05,16.34538]
[1777860081340,40.05,79696.33,0.0,-0.13523,7e-05,16.3454]
[1777860081487,40.05,79696.33,0.0,-0.13523,7e-05,16.3454]
[1777860081739,40.05,79668.48,0.0,-0.13725,7e-05,16.50626]
[1777860081959,40.05,79668.48,0.0,-0.13725,7e-05,16.50626]
[1777860082512,40.05,79643.57,0.0,-0.13906,7e-05,16.64876]
[1777860082912,40.05,79643.57,0.0,-0.13906,7e-05,16.64876]
[1777860083227,40.05,79643.57,0.0,-0.13906,7e-05,16.64876]
[1777860083640,40.05,79643.57,0.0,-0.13906,7e-05,16.64876]
[1777860083692,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860083925,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860084136,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860084453,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860084471,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860084489,40.05,79637.61,0.0,-0.13949,7e-05,16.68292]
[1777860084514,40.05,79638.89,0.0,-0.13939,7e-05,16.67511]
[1777860087359,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087376,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087580,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087587,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087803,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087812,40.05,79640.4,0.0,-0.13927,7e-05,16.66586]
[1777860087688,40.05,79630.89,0.0,-0.13997,7e-05,16.72079]
[1777860088579,40.05,79630.89,0.0,-0.13997,7e-05,16.72079]
[1777860088584,40.05,79626.73,0.0,-0.14028,7e-05,16.74465]
[1777860091383,40.05,79608.48,0.0,-0.14161,7e-05,16.8462]
[1777860093267,40.05,79608.48,0.0,-0.1416,7e-05,16.84598]
[1777860093307,40.05,79608.48,0.0,-0.1416,7e-05,16.84598]
[1777860093755,40.05,79627.28,0.0,-0.1402,7e-05,16.73665]
[1777860099778,40.04,79630.3,0.0,-0.13997,7e-05,16.71811]
[1777860099800,40.04,79630.3,0.0,-0.13997,7e-05,16.71811]
[1777860100513,40.04,79630.71,0.0,-0.13993,7e-05,16.71528]
[1777860106244,40.04,79622.37,0.0,-0.14053,7e-05,16.76218]
[1777860106547,40.04,79622.37,0.0,-0.14053,7e-05,16.76218]
[1777860106563,40.04,79622.37,0.0,-0.14053,7e-05,16.76218]
[1777860106645,40.04,79622.37,0.0,-0.14053,7e-05,16.76218]
[1777860106712,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107189,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107218,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107284,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107369,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107388,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107598,40.04,79634.53,0.0,-0.13963,7e-05,16.69139]
[1777860107665,40.04,79646.42,0.0,-0.13874,7e-05,16.62215]
[1777860108068,40.04,79646.42,0.0,-0.13874,7e-05,16.62215]
[1777860108685,40.04,79647.99,0.0,-0.13863,7e-05,16.61279]
[1777860109056,40.04,79647.99,0.0,-0.13863,7e-05,16.61279]
[1777860109811,40.04,79655.08,0.0,-0.1381,7e-05,16.57144]
[1777860111117,40.04,79661.31,0.0,-0.13764,7e-05,16.53517]
[1777860111439,40.04,79661.31,0.0,-0.13764,7e-05,16.53497]
[1777860111946,40.04,79661.31,0.0,-0.13764,7e-05,16.53497]
[1777860112110,40.04,79661.31,0.0,-0.13764,7e-05,16.53497]
[1777860112352,40.04,79661.31,0.0,-0.13764,7e-05,16.53497]
[1777860112682,40.04,79661.31,0.0,-0.13764,7e-05,16.53497]
[1777860112773,40.03,79706.8,0.0,-0.13434,7e-05,16.27164]
[1777860113159,40.03,79706.8,0.0,-0.13434,7e-05,16.27164]
[1777860113589,40.03,79706.8,0.0,-0.13434,7e-05,16.27164]
[1777860113663,40.03,79712.53,0.0,-0.13392,7e-05,16.23829]
[1777860114151,40.03,79712.53,0.0,-0.13392,7e-05,16.23829]
[1777860114499,40.03,79712.53,0.0,-0.13392,7e-05,16.23829]
[1777860114584,40.03,79712.53,0.0,-0.13392,7e-05,16.23829]
[1777860114673,40.03,79700.06,0.0,-0.13482,7e-05,16.31006]
[1777860115376,40.03,79700.06,0.0,-0.13482,7e-05,16.31006]
[1777860119109,40.03,79704.01,0.0,-0.13453,7e-05,16.28692]
[1777860119498,40.03,79713.69,0.0,-0.13383,7e-05,16.23082]
[1777860119958,40.03,79713.69,0.0,-0.13383,7e-05,16.23082]
[1777860120466,40.03,79713.69,0.0,-0.13383,7e-05,16.23082]
[1777860120508,40.03,79713.69,0.0,-0.13383,7e-05,16.23082]
[1777860120563,40.03,79693.71,0.0,-0.13527,7e-05,16.34608]
[1777860121114,40.03,79693.71,0.0,-0.13527,7e-05,16.34608]
[1777860121520,40.03,79693.71,0.0,-0.13527,7e-05,16.34608]
[1777860121543,40.03,79693.71,0.0,-0.13527,7e-05,16.34608]
[1777860121801,40.03,79693.24,0.0,-0.1353,7e-05,16.34865]
[1777860122878,40.03,79693.24,0.0,-0.1353,7e-05,16.34842]
[1777860122894,40.03,79693.24,0.0,-0.1353,7e-05,16.34842]
[1777860123517,40.03,79682.43,0.0,-0.13608,7e-05,16.41078]
[1777860124628,40.03,79696.33,0.0,-0.13507,7e-05,16.33012]
[1777860125195,40.03,79696.33,0.0,-0.13507,7e-05,16.33012]
[1777860125259,40.03,79696.33,0.0,-0.13507,7e-05,16.33012]
[1777860126430,40.03,79706.05,0.0,-0.13437,7e-05,16.27391]
[1777860126539,40.03,79706.05,0.0,-0.13437,7e-05,16.27378]
[1777860127339,40.03,79706.05,0.0,-0.13437,7e-05,16.27378]
[1777860127508,40.03,79706.05,0.0,-0.13437,7e-05,16.27378]
[1777860127545,40.03,79708.44,0.0,-0.13419,7e-05,16.25986]
[1777860128184,40.03,79708.44,0.0,-0.13419,7e-05,16.25986]
[1777860128552,40.03,79707.0,0.0,-0.1343,7e-05,16.26818]
[1777860128979,40.03,79707.0,0.0,-0.1343,7e-05,16.26818]
[1777860129632,40.03,79713.66,0.0,-0.13382,7e-05,16.22978]
[1777860130976,40.03,79713.66,0.0,-0.13382,7e-05,16.22969]
[1777860131573,40.03,79716.13,0.0,-0.13364,7e-05,16.21532]
[1777860134007,40.03,79715.02,0.0,-0.13372,7e-05,16.22161]
[1777860134015,40.03,79715.02,0.0,-0.13372,7e-05,16.22161]
[1777860135268,40.03,79713.23,0.0,-0.13385,7e-05,16.23194]
[1777860135601,40.03,79713.23,0.0,-0.13385,7e-05,16.23194]
[1777860135759,40.03,79711.98,0.0,-0.13394,7e-05,16.23919]
[1777860137626,40.03,79694.86,0.0,-0.13517,7e-05,16.33791]
[1777860138676,40.03,79694.86,0.0,-0.13517,7e-05,16.33791]
[1777860141089,40.03,79689.83,0.0,-0.13552,7e-05,16.36652]
[1777860141643,40.03,79689.91,0.0,-0.13552,7e-05,16.36588]
[1777860142521,40.03,79689.91,0.0,-0.13552,7e-05,16.36588]
[1777860142535,40.03,79689.91,0.0,-0.13552,7e-05,16.36588]
[1777860142579,40.03,79689.91,0.0,-0.13552,7e-05,16.36588]
[1777860142684,40.03,79689.91,0.0,-0.13552,7e-05,16.36588]
[1777860142743,40.03,79682.97,0.0,-0.13602,7e-05,16.40584]
[1777860144669,40.03,79644.79,0.0,-0.1388,7e-05,16.62655]
[1777860146315,40.03,79642.03,0.0,-0.13901,7e-05,16.64249]
[1777860146324,40.03,79642.03,0.0,-0.13901,7e-05,16.64249]
[1777860146557,40.03,79642.03,0.0,-0.13901,7e-05,16.64249]
[1777860146681,40.03,79642.03,0.0,-0.139,7e-05,16.64241]
[1777860147226,40.03,79642.03,0.0,-0.139,7e-05,16.64241]
[1777860147466,40.03,79642.03,0.0,-0.139,7e-05,16.64241]
[1777860147686,40.03,79640.38,0.0,-0.13912,7e-05,16.65188]
[1777860148124,40.03,79640.38,0.0,-0.13912,7e-05,16.65188]
[1777860151351,40.03,79628.62,0.0,-0.13999,7e-05,16.71955]
[1777860151397,40.03,79628.62,0.0,-0.13999,7e-05,16.71955]
[1777860151433,40.03,79628.62,0.0,-0.13999,7e-05,16.71955]
[1777860151715,40.03,79626.28,0.0,-0.14013,7e-05,16.72912]
[1777860152499,40.03,79626.28,0.0,-0.14013,7e-05,16.72912]
[1777860152723,40.03,79626.28,0.0,-0.14013,7e-05,16.72912]
[1777860152802,40.02,79610.72,0.0,-0.14129,7e-05,16.81911]
[1777860153300,40.02,79610.72,0.0,-0.14129,7e-05,16.81911]
[1777860153728,40.02,79610.72,0.0,-0.14128,7e-05,16.8188]
[1777860154320,40.02,79610.72,0.0,-0.14128,7e-05,16.8188]
[1777860154503,40.02,79610.72,0.0,-0.14128,7e-05,16.8188]
[1777860154736,40.02,79599.52,0.0,-0.14211,7e-05,16.88339]
[1777860154954,40.02,79599.52,0.0,-0.14211,7e-05,16.88339]
[1777860155014,40.02,79599.52,0.0,-0.14211,7e-05,16.88339]
[1777860156306,40.02,79591.46,0.0,-0.14271,8e-05,16.92977]
[1777860157080,40.02,79582.57,0.0,-0.14338,8e-05,16.98116]
[1777860157093,40.02,79582.57,0.0,-0.14338,8e-05,16.98116]
[1777860157139,40.02,79582.57,0.0,-0.14338,8e-05,16.98116]
[1777860157399,40.02,79582.57,0.0,-0.14338,8e-05,16.98116]
[1777860157861,40.02,79582.95,0.0,-0.14335,8e-05,16.97865]
[1777860158484,40.02,79582.95,0.0,-0.14335,8e-05,16.97865]
[1777860158523,40.02,79582.95,0.0,-0.14335,8e-05,16.97865]
[1777860158566,40.02,79582.95,0.0,-0.14335,8e-05,16.97865]
[1777860158872,40.02,79579.65,0.0,-0.14359,8e-05,16.99751]
[1777860159343,40.02,79579.65,0.0,-0.14359,8e-05,16.99751]
[1777860159428,40.02,79579.65,0.0,-0.14359,8e-05,16.99751]
[1777860159436,40.02,79579.65,0.0,-0.14359,8e-05,16.99751]
[1777860159441,40.02,79579.65,0.0,-0.14359,8e-05,16.99751]
[1777860159774,40.01,79579.65,0.0,-0.14355,8e-05,16.99457]
[1777860160976,40.01,79576.27,0.0,-0.14377,8e-05,17.01101]
[1777860160996,40.01,79576.27,0.0,-0.14377,8e-05,17.01101]
[1777860161454,40.01,79576.27,0.0,-0.14377,8e-05,17.01101]
[1777860161881,40.01,79576.27,0.0,-0.14377,8e-05,17.01101]
[1777860161807,40.01,79574.9,0.0,-0.14387,8e-05,17.01862]
[1777860162645,40.01,79574.9,0.0,-0.14387,8e-05,17.01862]
[1777860162821,40.01,79574.9,0.0,-0.14387,8e-05,17.01862]
[1777860162897,40.01,79579.55,0.0,-0.14351,8e-05,16.99123]
[1777860163275,40.01,79579.55,0.0,-0.14351,8e-05,16.99123]
[1777860163553,40.01,79579.55,0.0,-0.14351,8e-05,16.99123]
[1777860163810,40.01,79579.55,0.0,-0.14351,8e-05,16.99123]
[1777860163885,40.0,79572.84,0.0,-0.14401,8e-05,17.02983]
[1777860163995,40.0,79572.84,0.0,-0.14401,8e-05,17.02983]
[1777860164809,40.0,79571.78,0.0,-0.14405,8e-05,17.03243]
[1777860165818,40.0,79544.76,0.0,-0.1461,8e-05,17.18913]
[1777860169627,39.99,79554.95,0.0,-0.1453,8e-05,17.12817]
[1777860169636,39.99,79554.95,0.0,-0.1453,8e-05,17.12817]
[1777860169847,39.99,79561.08,0.0,-0.14483,8e-05,17.09197]
[1777860171762,39.99,79564.34,0.0,-0.14457,8e-05,17.0725]
[1777860171862,39.99,79569.46,0.0,-0.14418,8e-05,17.04225]
[1777860172886,39.99,79569.46,0.0,-0.14418,8e-05,17.04225]
[1777860173252,39.99,79566.17,0.0,-0.14442,8e-05,17.06094]
[1777860175054,39.99,79572.51,0.0,-0.14393,8e-05,17.02299]
[1777860175723,39.99,79572.51,0.0,-0.14393,8e-05,17.02299]
[1777860175807,39.99,79572.51,0.0,-0.14393,8e-05,17.02299]
[1777860175867,39.99,79572.51,0.0,-0.14393,8e-05,17.02299]
[1777860175890,39.98,79575.32,0.0,-0.14371,8e-05,17.00606]
[1777860178960,39.98,79579.68,0.0,-0.14336,8e-05,16.97903]
[1777860179917,39.97,79579.87,0.0,-0.14328,8e-05,16.97254]
[1777860180107,39.97,79579.87,0.0,-0.14328,8e-05,16.97254]
[1777860181322,39.97,79586.54,0.0,-0.14277,8e-05,16.93322]
[1777860181329,39.97,79586.54,0.0,-0.14277,8e-05,16.93322]
[1777860181752,39.97,79586.54,0.0,-0.14277,8e-05,16.93322]
[1777860181954,39.97,79586.7,0.0,-0.14275,8e-05,16.93183]
[1777860183946,39.97,79601.11,0.0,-0.14166,7e-05,16.84721]
[1777860185038,39.96,79606.89,0.0,-0.14122,7e-05,16.81329]
[1777860188066,39.96,79617.75,0.0,-0.14041,7e-05,16.74938]
[1777860189273,39.96,79610.79,0.0,-0.14092,7e-05,16.78957]
[1777860192513,39.96,79608.09,0.0,-0.14111,7e-05,16.80444]
[1777860193647,39.96,79602.51,0.0,-0.14152,7e-05,16.8366]
[1777860193974,39.96,79602.51,0.0,-0.14152,7e-05,16.8366]
[1777860194351,39.96,79603.86,0.0,-0.14142,7e-05,16.82845]
[1777860194617,39.96,79603.86,0.0,-0.14142,7e-05,16.82845]
[1777860194701,39.96,79603.86,0.0,-0.14142,7e-05,16.82845]
[1777860194802,39.96,79612.09,0.0,-0.1408,7e-05,16.78034]
[1777860195035,39.96,79612.09,0.0,-0.1408,7e-05,16.78034]
[1777860195097,39.96,79612.09,0.0,-0.1408,7e-05,16.78034]
[1777860195340,39.96,79612.09,0.0,-0.1408,7e-05,16.78034]
[1777860195550,39.96,79612.09,0.0,-0.1408,7e-05,16.78034]
[1777860195557,39.96,79635.55,0.0,-0.13906,7e-05,16.6441]
[1777860197820,39.96,79654.24,0.0,-0.13768,7e-05,16.53456]
[1777860198272,39.96,79654.24,0.0,-0.13768,7e-05,16.53456]
[1777860198617,39.96,79642.69,0.0,-0.13852,7e-05,16.60147]
[1777860201829,39.96,79636.99,0.0,-0.13894,7e-05,16.63435]
[1777860201939,39.96,79636.99,0.0,-0.13894,7e-05,16.63435]
[1777860202007,39.95,79642.98,0.0,-0.13849,7e-05,16.5991]
[1777860202209,39.95,79642.98,0.0,-0.13849,7e-05,16.5991]
[1777860202635,39.95,79642.98,0.0,-0.13849,7e-05,16.5991]
[1777860202671,39.95,79680.56,0.0,-0.13574,7e-05,16.38054]
[1777860203566,39.95,79680.56,0.0,-0.13574,7e-05,16.38054]
[1777860203660,39.95,79714.43,0.0,-0.13329,7e-05,16.18416]
[1777860205859,39.95,79715.06,0.0,-0.13325,7e-05,16.18052]
[1777860206698,39.95,79722.38,0.0,-0.13272,7e-05,16.13758]
[1777860206716,39.95,79700.59,0.0,-0.13428,7e-05,16.26358]
[1777860207139,39.95,79700.59,0.0,-0.13428,7e-05,16.26358]
[1777860207554,39.95,79690.89,0.0,-0.13498,7e-05,16.31974]
[1777860208300,39.95,79690.89,0.0,-0.13498,7e-05,16.31974]
[1777860208556,39.95,79690.89,0.0,-0.13498,7e-05,16.31974]
[1777860209181,39.95,79693.87,0.0,-0.13476,7e-05,16.30241]
[1777860209376,39.95,79693.87,0.0,-0.13476,7e-05,16.30241]
[1777860209456,39.95,79702.72,0.0,-0.13412,7e-05,16.25114]
[1777860211235,39.95,79702.72,0.0,-0.13412,7e-05,16.25114]
[1777860211438,39.95,79702.72,0.0,-0.13412,7e-05,16.25114]
[1777860211803,39.95,79702.72,0.0,-0.13412,7e-05,16.25114]
[1777860212015,39.95,79697.6,0.0,-0.13447,7e-05,16.27701]
[1777860212545,39.95,79674.61,0.0,-0.13613,7e-05,16.41017]
[1777860213479,39.95,79674.61,0.0,-0.13613,7e-05,16.41017]
[1777860213710,39.95,79666.6,0.0,-0.13671,7e-05,16.45643]
[1777860214034,39.95,79666.6,0.0,-0.13671,7e-05,16.45643]
[1777860214166,39.95,79666.6,0.0,-0.13671,7e-05,16.45643]
[1777860215752,39.95,79666.6,0.0,-0.13671,7e-05,16.45643]
[1777860215798,39.95,79660.53,0.0,-0.13715,7e-05,16.49112]
[1777860217814,39.95,79644.47,0.0,-0.13832,7e-05,16.58367]
[1777860218452,39.95,79644.47,0.0,-0.13832,7e-05,16.58367]
[1777860218546,39.95,79646.03,0.0,-0.1382,7e-05,16.5742]
[1777860224137,39.95,79645.52,0.0,-0.13823,7e-05,16.57662]
[1777860225475,39.95,79645.63,0.0,-0.13822,7e-05,16.5758]
[1777860225579,39.95,79645.63,0.0,-0.13822,7e-05,16.5758]
[1777860225634,39.95,79645.63,0.0,-0.13822,7e-05,16.5758]
[1777860225887,39.95,79640.79,0.0,-0.13858,7e-05,16.60398]
[1777860226552,39.95,79640.79,0.0,-0.13858,7e-05,16.60398]
[1777860226611,39.95,79627.15,0.0,-0.13959,7e-05,16.68319]
[1777860228607,39.95,79627.15,0.0,-0.13959,7e-05,16.68319]
[1777860228617,39.95,79627.15,0.0,-0.13959,7e-05,16.68319]
[1777860228718,39.95,79623.4,0.0,-0.13986,7e-05,16.70472]
[1777860230692,39.95,79623.4,0.0,-0.13986,7e-05,16.70472]
[1777860230698,39.95,79621.88,0.0,-0.13997,7e-05,16.71329]
[1777860232636,39.95,79621.88,0.0,-0.13997,7e-05,16.71329]
[1777860232683,39.94,79627.89,0.0,-0.13952,7e-05,16.67816]
[1777860233575,39.94,79627.89,0.0,-0.13952,7e-05,16.67816]
[1777860238369,39.94,79634.0,0.0,-0.13907,7e-05,16.64248]
[1777860238759,39.94,79634.0,0.0,-0.13907,7e-05,16.64248]
[1777860238821,39.94,79635.14,0.0,-0.13899,7e-05,16.6359]
[1777860241965,39.94,79640.07,0.0,-0.13862,7e-05,16.60735]
[1777860242027,39.94,79640.07,0.0,-0.13862,7e-05,16.60735]
[1777860242091,39.94,79640.07,0.0,-0.13862,7e-05,16.60735]
[1777860242379,39.94,79641.46,0.0,-0.13852,7e-05,16.59935]
[1777860242767,39.94,79641.46,0.0,-0.13852,7e-05,16.59935]
[1777860242832,39.94,79660.52,0.0,-0.13712,7e-05,16.48876]
[1777860246161,39.95,79657.85,0.0,-0.13732,7e-05,16.50434]
[1777860246800,39.95,79657.85,0.0,-0.13732,7e-05,16.50434]
[1777860246972,39.95,79669.82,0.0,-0.13644,7e-05,16.43491]
[1777860247709,39.95,79669.82,0.0,-0.13644,7e-05,16.43491]
[1777860247962,39.95,79669.82,0.0,-0.13644,7e-05,16.43491]
[1777860247974,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860248249,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860248583,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860248631,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860248640,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860248688,39.94,79703.71,0.0,-0.13399,7e-05,16.23848]
[1777860249040,39.94,79711.8,0.0,-0.13341,7e-05,16.1918]
[1777860249672,39.94,79711.8,0.0,-0.13341,7e-05,16.1918]
[1777860249761,39.95,79715.16,0.0,-0.13317,7e-05,16.17256]
[1777860250652,39.95,79715.16,0.0,-0.13317,7e-05,16.17256]
[1777860250728,39.95,79715.16,0.0,-0.13317,7e-05,16.17256]
[1777860250746,39.95,79703.17,0.0,-0.13403,7e-05,16.24212]
[1777860251394,39.95,79703.17,0.0,-0.13403,7e-05,16.24212]
[1777860251708,39.95,79703.17,0.0,-0.13403,7e-05,16.24212]
[1777860251808,39.95,79727.21,0.0,-0.13231,7e-05,16.103]
[1777860252879,39.95,79727.21,0.0,-0.13231,7e-05,16.103]
[1777860252976,39.95,79732.5,0.0,-0.13194,7e-05,16.07252]
[1777860253496,39.95,79732.5,0.0,-0.13194,7e-05,16.07252]
[1777860253802,39.95,79732.5,0.0,-0.13194,7e-05,16.07252]
[1777860253892,39.95,79734.03,0.0,-0.13183,7e-05,16.06381]
[1777860255045,39.95,79734.03,0.0,-0.13183,7e-05,16.06381]
[1777860255481,39.95,79730.36,0.0,-0.13209,7e-05,16.08515]
[1777860256307,39.95,79730.36,0.0,-0.13209,7e-05,16.08515]
[1777860257052,39.95,79730.36,0.0,-0.13209,7e-05,16.08515]
[1777860256490,39.95,79729.35,0.0,-0.13216,7e-05,16.09109]
[1777860257990,39.95,79693.49,0.0,-0.13474,7e-05,16.29903]
[1777860259589,39.95,79692.67,0.0,-0.13481,7e-05,16.30406]
[1777860259733,39.95,79692.67,0.0,-0.13481,7e-05,16.30406]
[1777860259897,39.95,79695.69,0.0,-0.13459,7e-05,16.28685]
[1777860260408,39.95,79695.69,0.0,-0.13459,7e-05,16.28685]
[1777860260424,39.95,79695.69,0.0,-0.13459,7e-05,16.28685]
[1777860260516,39.95,79695.69,0.0,-0.13459,7e-05,16.28685]
[1777860262505,39.95,79696.0,0.0,-0.13457,7e-05,16.28534]
[1777860263888,39.95,79686.78,0.0,-0.13525,7e-05,16.33972]
[1777860264089,39.95,79686.78,0.0,-0.13525,7e-05,16.33972]
[1777860264098,39.95,79686.78,0.0,-0.13525,7e-05,16.33972]
[1777860265111,39.95,79703.89,0.0,-0.13402,7e-05,16.2414]
[1777860265150,39.95,79703.89,0.0,-0.13402,7e-05,16.2414]
[1777860265668,39.95,79703.89,0.0,-0.13402,7e-05,16.2414]
[1777860265841,39.95,79714.65,0.0,-0.13325,7e-05,16.17929]
[1777860267141,39.95,79714.65,0.0,-0.13325,7e-05,16.17929]
[1777860267290,39.95,79714.65,0.0,-0.13325,7e-05,16.17929]
[1777860267569,39.95,79712.47,0.0,-0.13342,7e-05,16.19259]
[1777860268574,39.96,79697.13,0.0,-0.13453,7e-05,16.2817]
[1777860269706,39.96,79685.02,0.0,-0.1354,7e-05,16.35212]
[1777860271416,39.96,79679.77,0.0,-0.13579,7e-05,16.38253]
[1777860271732,39.96,79679.77,0.0,-0.13579,7e-05,16.38253]
[1777860271814,39.96,79671.29,0.0,-0.13638,7e-05,16.4285]
[1777860274087,39.96,79671.29,0.0,-0.13639,7e-05,16.42881]
[1777860274630,39.96,79667.7,0.0,-0.13666,7e-05,16.45012]
[1777860276219,39.96,79677.11,0.0,-0.13598,7e-05,16.3959]
[1777860276248,39.96,79677.11,0.0,-0.13598,7e-05,16.3959]
[1777860277195,39.96,79682.04,0.0,-0.13562,7e-05,16.36769]
[1777860277306,39.96,79682.04,0.0,-0.13562,7e-05,16.36769]
[1777860277637,39.96,79686.49,0.0,-0.1353,7e-05,16.34229]
[1777860280774,39.96,79697.55,0.0,-0.13451,7e-05,16.27886]
[1777860280920,39.96,79697.55,0.0,-0.13451,7e-05,16.27886]
[1777860282376,39.96,79698.16,0.0,-0.13447,7e-05,16.27558]
[1777860282452,39.96,79698.16,0.0,-0.13447,7e-05,16.27558]
[1777860283398,39.96,79709.41,0.0,-0.13366,7e-05,16.21062]
[1777860285420,39.96,79701.69,0.0,-0.13422,7e-05,16.25542]
[1777860285436,39.96,79701.69,0.0,-0.13422,7e-05,16.25542]
[1777860285439,39.96,79701.69,0.0,-0.13422,7e-05,16.25542]
[1777860286068,39.96,79701.69,0.0,-0.13422,7e-05,16.25542]
[1777860285693,39.96,79708.17,0.0,-0.13375,7e-05,16.21805]
[1777860286904,39.96,79708.17,0.0,-0.13375,7e-05,16.21805]
[1777860286946,39.96,79708.17,0.0,-0.13375,7e-05,16.21805]
[1777860287042,39.96,79732.82,0.0,-0.13199,7e-05,16.07578]
[1777860287732,39.96,79732.82,0.0,-0.13199,7e-05,16.07578]
[1777860288087,39.96,79732.82,0.0,-0.13199,7e-05,16.07578]
[1777860287811,39.96,79742.49,0.0,-0.13131,7e-05,16.02027]
[1777860288791,39.96,79742.49,0.0,-0.13131,7e-05,16.02027]
[1777860289039,39.96,79742.49,0.0,-0.13131,7e-05,16.02027]
[1777860290948,39.97,79746.95,0.0,-0.131,7e-05,15.99507]
[1777860291037,39.97,79772.59,0.0,-0.1292,7e-05,15.84758]
[1777860291188,39.97,79772.59,0.0,-0.1292,7e-05,15.84758]
[1777860292133,39.97,79772.59,0.0,-0.1292,7e-05,15.84758]
[1777860291735,39.97,79772.59,0.0,-0.1292,7e-05,15.84795]
[1777860292742,39.97,79768.58,0.0,-0.12949,7e-05,15.87113]
[1777860294177,39.97,79757.66,0.0,-0.13025,7e-05,15.93408]
[1777860294754,39.97,79757.66,0.0,-0.13025,7e-05,15.93408]
[1777860294835,39.97,79755.74,0.0,-0.13039,7e-05,15.94542]
[1777860296040,39.97,79755.74,0.0,-0.13039,7e-05,15.94542]
[1777860296116,39.97,79755.74,0.0,-0.13039,7e-05,15.94542]
[1777860296567,39.97,79755.74,0.0,-0.1304,7e-05,15.94567]
[1777860296770,39.97,79753.67,0.0,-0.13055,7e-05,15.95809]
[1777860298183,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860298200,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860298345,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860298996,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860299064,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860299114,39.97,79747.34,0.0,-0.131,7e-05,15.99502]
[1777860299097,39.97,79746.55,0.0,-0.13106,7e-05,15.99999]
[1777860300904,39.97,79746.55,0.0,-0.13107,7e-05,16.00041]
[1777860301279,39.97,79734.73,0.0,-0.13191,7e-05,16.06917]
[1777860301399,39.97,79734.73,0.0,-0.13191,7e-05,16.06917]
[1777860304870,39.98,79734.04,0.0,-0.13197,7e-05,16.07423]
[1777860306192,39.98,79748.18,0.0,-0.13098,7e-05,15.99314]
[1777860306252,39.98,79748.18,0.0,-0.13098,7e-05,15.99314]
[1777860306740,39.98,79748.18,0.0,-0.13098,7e-05,15.99314]
[1777860307025,39.98,79748.18,0.0,-0.13098,7e-05,15.99314]
[1777860307053,39.98,79748.18,0.0,-0.13098,7e-05,15.99314]
[1777860310290,39.98,79744.1,0.0,-0.13128,7e-05,16.01823]
[1777860310348,39.98,79744.1,0.0,-0.13128,7e-05,16.01823]
[1777860312563,39.98,79751.78,0.0,-0.13075,7e-05,15.97469]
[1777860312650,39.98,79751.78,0.0,-0.13075,7e-05,15.97469]
[1777860312901,39.98,79751.78,0.0,-0.13075,7e-05,15.97511]
[1777860313790,39.98,79751.78,0.0,-0.13075,7e-05,15.97511]
[1777860313848,39.98,79751.78,0.0,-0.13075,7e-05,15.97511]
[1777860314016,39.98,79751.78,0.0,-0.13075,7e-05,15.97511]
[1777860314099,39.98,79759.74,0.0,-0.1302,7e-05,15.92966]
[1777860315979,39.98,79774.15,0.0,-0.12919,7e-05,15.84725]
[1777860318621,39.99,79772.01,0.0,-0.12935,7e-05,15.86024]
[1777860319241,39.99,79770.0,0.0,-0.1295,7e-05,15.87237]
[1777860319627,39.99,79770.0,0.0,-0.1295,7e-05,15.87237]
[1777860320769,39.99,79773.46,0.0,-0.12926,7e-05,15.85277]
[1777860320810,39.99,79773.46,0.0,-0.12926,7e-05,15.85277]
[1777860320952,39.99,79776.22,0.0,-0.12907,7e-05,15.83722]
[1777860321654,39.99,79776.22,0.0,-0.12907,7e-05,15.83722]
[1777860322235,39.99,79777.24,0.0,-0.129,7e-05,15.83171]
[1777860322543,39.99,79777.24,0.0,-0.129,7e-05,15.83171]
[1777860322978,39.99,79794.66,0.0,-0.12779,7e-05,15.73166]
[1777860323974,39.99,79814.81,0.0,-0.1264,7e-05,15.61622]
[1777860324429,39.99,79814.81,0.0,-0.1264,7e-05,15.61622]
[1777860324533,39.99,79814.81,0.0,-0.1264,7e-05,15.61622]
[1777860324985,39.99,79822.68,0.0,-0.12586,7e-05,15.57151]
[1777860325251,39.99,79822.68,0.0,-0.12586,7e-05,15.57151]
[1777860325366,39.99,79822.68,0.0,-0.12586,7e-05,15.57151]
[1777860325987,39.99,79808.48,0.0,-0.12685,7e-05,15.65371]
[1777860326214,39.99,79808.48,0.0,-0.12685,7e-05,15.65371]
[1777860327092,39.99,79808.48,0.0,-0.12685,7e-05,15.65371]
[1777860327011,39.99,79803.52,0.0,-0.1272,7e-05,15.68281]
[1777860327226,39.99,79803.52,0.0,-0.1272,7e-05,15.68281]
[1777860328034,39.99,79819.5,0.0,-0.1261,7e-05,15.59168]
[1777860329325,39.99,79819.5,0.0,-0.1261,7e-05,15.59181]
[1777860330024,40.0,79822.13,0.0,-0.12593,7e-05,15.57719]
[1777860330198,40.0,79822.13,0.0,-0.12593,7e-05,15.57719]
[1777860330800,40.0,79822.13,0.0,-0.12593,7e-05,15.57719]
[1777860330868,40.0,79822.13,0.0,-0.12593,7e-05,15.57719]
[1777860331111,40.0,79823.28,0.0,-0.12583,7e-05,15.56729]
[1777860331516,40.0,79823.28,0.0,-0.12583,7e-05,15.56729]
[1777860331704,40.0,79823.28,0.0,-0.12583,7e-05,15.56729]
[1777860331845,40.0,79823.28,0.0,-0.12583,7e-05,15.56729]
[1777860332071,40.0,79823.28,0.0,-0.12583,7e-05,15.56729]
[1777860332117,40.0,79840.42,0.0,-0.12466,7e-05,15.46959]
[1777860332393,40.0,79840.42,0.0,-0.12466,7e-05,15.46959]
[1777860332497,40.0,79840.42,0.0,-0.12466,7e-05,15.46959]
[1777860333130,40.0,79845.74,0.0,-0.12431,7e-05,15.43963]
[1777860336061,40.0,79818.97,0.0,-0.12615,7e-05,15.59414]
[1777860337921,40.0,79821.63,0.0,-0.12597,7e-05,15.5791]
[1777860338074,40.0,79826.94,0.0,-0.12561,7e-05,15.54915]
[1777860338535,40.0,79826.94,0.0,-0.12561,7e-05,15.54915]
[1777860338978,40.0,79826.94,0.0,-0.12561,7e-05,15.54915]
[1777860339892,40.0,79817.18,0.0,-0.12629,7e-05,15.60558]
[1777860341028,40.02,79810.67,0.0,-0.12682,7e-05,15.65007]
[1777860341123,40.03,79797.34,0.0,-0.12782,7e-05,15.73298]
[1777860341699,40.03,79797.34,0.0,-0.12782,7e-05,15.73298]
[1777860343053,40.03,79797.15,0.0,-0.12784,7e-05,15.73466]
[1777860343142,40.03,79786.87,0.0,-0.12856,7e-05,15.79421]
[1777860345046,40.03,79786.35,0.0,-0.1286,7e-05,15.79764]
[1777860345145,40.04,79783.95,0.0,-0.12878,7e-05,15.81209]
[1777860350171,40.04,79759.97,0.0,-0.13049,7e-05,15.95304]
[1777860351217,40.04,79751.98,0.0,-0.13106,7e-05,15.99938]
[1777860352185,40.04,79750.93,0.0,-0.13114,7e-05,16.00572]
[1777860353224,40.04,79750.34,0.0,-0.13118,7e-05,16.00945]
[1777860354199,40.04,79749.99,0.0,-0.13121,7e-05,16.01179]
[1777860359235,40.05,79727.83,0.0,-0.13281,7e-05,16.14153]
[1777860361023,40.05,79726.43,0.0,-0.13292,7e-05,16.14997]
[1777860361248,40.05,79719.57,0.0,-0.13341,7e-05,16.1899]
[1777860362257,40.05,79733.28,0.0,-0.13243,7e-05,16.11088]
[1777860363048,40.05,79733.28,0.0,-0.13243,7e-05,16.11088]
[1777860363270,40.05,79748.54,0.0,-0.13135,7e-05,16.02314]
[1777860363682,40.05,79748.54,0.0,-0.13135,7e-05,16.02314]
[1777860364271,40.05,79753.1,0.0,-0.13103,7e-05,15.99717]
[1777860365531,40.05,79761.12,0.0,-0.13047,7e-05,15.95139]
[1777860366285,40.05,79761.14,0.0,-0.13047,7e-05,15.9517]
[1777860367175,40.05,79761.14,0.0,-0.13047,7e-05,15.9517]
[1777860367290,40.05,79758.87,0.0,-0.13064,7e-05,15.96517]
[1777860368276,40.05,79758.87,0.0,-0.13064,7e-05,15.96517]
[1777860368847,40.05,79739.5,0.0,-0.13202,7e-05,16.07731]
[1777860369552,40.05,79739.5,0.0,-0.13202,7e-05,16.07731]
[1777860370211,40.05,79739.5,0.0,-0.13202,7e-05,16.07731]
[1777860370226,40.05,79739.5,0.0,-0.13202,7e-05,16.07731]
[1777860370256,40.06,79753.08,0.0,-0.13106,7e-05,15.99935]
[1777860370325,40.06,79753.08,0.0,-0.13106,7e-05,15.99935]
[1777860370585,40.06,79756.62,0.0,-0.13081,7e-05,15.97898]
[1777860371628,40.06,79756.62,0.0,-0.13081,7e-05,15.97898]
[1777860371773,40.06,79756.62,0.0,-0.13081,7e-05,15.97898]
[1777860372153,40.06,79766.27,0.0,-0.13014,7e-05,15.9242]
[1777860372597,40.06,79766.27,0.0,-0.13014,7e-05,15.9242]
[1777860372881,40.06,79766.27,0.0,-0.13014,7e-05,15.9242]
[1777860373225,40.06,79768.65,0.0,-0.12998,7e-05,15.91097]
[1777860374347,40.06,79770.97,0.0,-0.12982,7e-05,15.8981]
[1777860374377,40.06,79770.97,0.0,-0.12982,7e-05,15.8981]
[1777860375311,40.06,79773.83,0.0,-0.12962,7e-05,15.88215]
[1777860375702,40.06,79773.83,0.0,-0.12962,7e-05,15.88215]
[1777860381167,40.06,79772.98,0.0,-0.1297,7e-05,15.88875]
[1777860382494,40.06,79798.04,0.0,-0.12796,7e-05,15.74549]
[1777860383364,40.06,79798.04,0.0,-0.12796,7e-05,15.74549]
[1777860383884,40.06,79798.04,0.0,-0.12796,7e-05,15.74549]
[1777860384125,40.06,79798.04,0.0,-0.12796,7e-05,15.74549]
[1777860384223,40.07,79803.13,0.0,-0.12762,7e-05,15.71671]
[1777860385332,40.07,79802.07,0.0,-0.12769,7e-05,15.72311]
[1777860385430,40.07,79802.07,0.0,-0.12769,7e-05,15.72311]
[1777860386446,40.07,79786.88,0.0,-0.12875,7e-05,15.81082]
[1777860389990,40.07,79780.81,0.0,-0.12919,7e-05,15.84651]
[1777860390014,40.07,79783.41,0.0,-0.12902,7e-05,15.83237]
[1777860394118,40.07,79782.68,0.0,-0.12905,7e-05,15.83359]
[1777860395946,40.07,79777.61,0.0,-0.12942,7e-05,15.86352]
[1777860398525,40.08,79763.25,0.0,-0.13044,7e-05,15.94769]
[1777860403965,40.08,79772.47,0.0,-0.12981,7e-05,15.89631]
[1777860409331,40.08,79767.66,0.0,-0.13017,7e-05,15.92568]
[1777860409871,40.08,79762.98,0.0,-0.13051,7e-05,15.95292]
[1777860410199,40.08,79762.98,0.0,-0.13051,7e-05,15.95292]
[1777860410275,40.08,79762.98,0.0,-0.13051,7e-05,15.95292]
[1777860410267,40.09,79777.85,0.0,-0.12947,7e-05,15.86814]
[1777860410777,40.09,79777.85,0.0,-0.12947,7e-05,15.86814]
[1777860410919,40.09,79792.5,0.0,-0.12845,7e-05,15.78407]
[1777860413640,40.09,79806.64,0.0,-0.12748,7e-05,15.70389]
[1777860415287,40.09,79806.64,0.0,-0.12748,7e-05,15.70389]
[1777860416310,40.09,79797.53,0.0,-0.12812,7e-05,15.75734]
[1777860416326,40.09,79797.53,0.0,-0.12812,7e-05,15.75734]
[1777860419686,40.09,79803.89,0.0,-0.1277,7e-05,15.72257]
[1777860419788,40.1,79802.93,0.0,-0.12778,7e-05,15.72926]
[1777860420531,40.1,79802.93,0.0,-0.12778,7e-05,15.72926]
[1777860420745,40.1,79802.93,0.0,-0.12778,7e-05,15.72926]
[1777860421054,40.1,79802.85,0.0,-0.12779,7e-05,15.73029]
[1777860422251,40.1,79802.85,0.0,-0.12779,7e-05,15.73029]
[1777860423525,40.1,79815.24,0.0,-0.12695,7e-05,15.66053]
[1777860424933,40.1,79812.3,0.0,-0.12716,7e-05,15.67804]
[1777860425000,40.1,79800.86,0.0,-0.12796,7e-05,15.74421]
[1777860426195,40.1,79800.86,0.0,-0.12796,7e-05,15.74421]
[1777860426263,40.1,79800.32,0.0,-0.12801,7e-05,15.74786]
[1777860426417,40.1,79800.32,0.0,-0.12801,7e-05,15.74786]
[1777860427639,40.1,79795.4,0.0,-0.12835,7e-05,15.7766]
[1777860427734,40.1,79795.4,0.0,-0.12835,7e-05,15.7766]
[1777860427747,40.1,79795.4,0.0,-0.12835,7e-05,15.7766]
[1777860428651,40.11,79789.7,0.0,-0.12876,7e-05,15.80979]
[1777860428773,40.11,79789.7,0.0,-0.12876,7e-05,15.80979]
[1777860428798,40.11,79789.3,0.0,-0.12879,7e-05,15.81253]
[1777860431015,40.11,79788.9,0.0,-0.12882,7e-05,15.81526]
[1777860435251,40.11,79792.64,0.0,-0.12858,7e-05,15.79557]
[1777860435322,40.11,79789.98,0.0,-0.12877,7e-05,15.81127]
[1777860435757,40.11,79789.98,0.0,-0.12877,7e-05,15.81127]
[1777860436320,40.11,79758.25,0.0,-0.131,7e-05,15.99383]
[1777860437808,40.11,79748.82,0.0,-0.13168,7e-05,16.04906]
[1777860438986,40.11,79748.82,0.0,-0.13168,7e-05,16.04906]
[1777860439085,40.12,79752.37,0.0,-0.13144,7e-05,16.02924]
[1777860439555,40.12,79752.37,0.0,-0.13144,7e-05,16.02924]
[1777860439823,40.12,79752.37,0.0,-0.13144,7e-05,16.02961]
[1777860441049,40.12,79752.37,0.0,-0.13144,7e-05,16.02961]
[1777860441056,40.12,79752.37,0.0,-0.13144,7e-05,16.02961]
[1777860441065,40.12,79752.73,0.0,-0.13142,7e-05,16.02791]
[1777860441728,40.12,79752.73,0.0,-0.13142,7e-05,16.02791]
[1777860441759,40.12,79752.73,0.0,-0.13142,7e-05,16.02791]
[1777860441916,40.12,79755.08,0.0,-0.13126,7e-05,16.01479]
[1777860443250,40.12,79755.08,0.0,-0.13126,7e-05,16.01479]
[1777860443350,40.12,79770.05,0.0,-0.13021,7e-05,15.92898]
[1777860443612,40.12,79770.05,0.0,-0.13021,7e-05,15.92898]
[1777860443852,40.12,79770.05,0.0,-0.13021,7e-05,15.92928]
[1777860448912,40.12,79774.67,0.0,-0.1299,7e-05,15.90402]
[1777860449893,40.12,79764.61,0.0,-0.13061,7e-05,15.9621]
[1777860449927,40.12,79759.61,0.0,-0.13097,7e-05,15.99108]
[1777860453887,40.12,79762.24,0.0,-0.13076,7e-05,15.97285]
[1777860453989,40.13,79767.8,0.0,-0.13038,7e-05,15.94122]
[1777860458395,40.13,79767.49,0.0,-0.13041,7e-05,15.94424]
[1777860458423,40.13,79767.49,0.0,-0.13041,7e-05,15.94424]
[1777860458498,40.13,79767.49,0.0,-0.13041,7e-05,15.94424]
[1777860461310,40.13,79770.57,0.0,-0.1302,7e-05,15.92723]
[1777860461330,40.13,79782.39,0.0,-0.12938,7e-05,15.85981]
[1777860466006,40.13,79766.95,0.0,-0.13048,7e-05,15.94948]
[1777860471041,40.13,79774.55,0.0,-0.12995,7e-05,15.90643]
[1777860475406,40.14,79760.33,0.0,-0.13096,7e-05,15.98923]
[1777860475583,40.14,79760.33,0.0,-0.13096,7e-05,15.98923]
[1777860476081,40.14,79760.33,0.0,-0.13096,7e-05,15.98948]
[1777860478282,40.14,79753.67,0.0,-0.13144,7e-05,16.02794]
[1777860479109,40.14,79755.86,0.0,-0.13128,7e-05,16.01557]
[1777860479610,40.14,79763.89,0.0,-0.13072,7e-05,15.96969]
[1777860480106,40.14,79763.89,0.0,-0.13073,7e-05,15.96999]
[1777860481633,40.14,79755.01,0.0,-0.13135,7e-05,16.02128]
[1777860482353,40.14,79755.01,0.0,-0.13135,7e-05,16.02128]
[1777860482120,40.14,79755.01,0.0,-0.13136,7e-05,16.0215]
[1777860482986,40.14,79755.01,0.0,-0.13136,7e-05,16.0215]
[1777860482995,40.14,79755.01,0.0,-0.13136,7e-05,16.0215]
[1777860483056,40.14,79755.01,0.0,-0.13136,7e-05,16.0215]
[1777860483400,40.14,79762.93,0.0,-0.1308,7e-05,15.97623]
[1777860484389,40.14,79784.18,0.0,-0.12931,7e-05,15.85453]
[1777860485343,40.14,79784.18,0.0,-0.12931,7e-05,15.85453]
[1777860486043,40.14,79788.21,0.0,-0.12903,7e-05,15.83147]
[1777860486355,40.14,79798.58,0.0,-0.12832,7e-05,15.77227]
[1777860486690,40.14,79798.58,0.0,-0.12832,7e-05,15.77227]
[1777860487161,40.14,79798.58,0.0,-0.12832,7e-05,15.77276]
[1777860488265,40.14,79781.58,0.0,-0.12951,7e-05,15.87074]
[1777860489930,40.14,79771.52,0.0,-0.13022,7e-05,15.92901]
[1777860490182,40.14,79771.52,0.0,-0.13023,7e-05,15.92943]
[1777860492826,40.15,79774.2,0.0,-0.13005,7e-05,15.91473]
[1777860493872,40.15,79773.75,0.0,-0.13008,7e-05,15.91765]
[1777860494205,40.15,79782.35,0.0,-0.12949,7e-05,15.86867]
[1777860494974,40.15,79782.35,0.0,-0.12949,7e-05,15.86867]
[1777860495212,40.15,79777.85,0.0,-0.1298,7e-05,15.89487]
[1777860495969,40.15,79777.85,0.0,-0.1298,7e-05,15.89487]
[1777860496354,40.15,79754.33,0.0,-0.13146,7e-05,16.0302]
[1777860497634,40.15,79754.33,0.0,-0.13147,7e-05,16.03075]
[1777860497868,40.15,79754.33,0.0,-0.13147,7e-05,16.03075]
[1777860500566,40.15,79759.56,0.0,-0.13111,7e-05,16.00144]
[1777860501385,40.15,79759.56,0.0,-0.13111,7e-05,16.00144]
[1777860501255,40.15,79758.72,0.0,-0.13117,7e-05,16.00646]
[1777860502014,40.15,79758.72,0.0,-0.13117,7e-05,16.00646]
[1777860502263,40.15,79780.75,0.0,-0.12962,7e-05,15.88003]
[1777860504066,40.15,79782.77,0.0,-0.12948,7e-05,15.86857]
[1777860504277,40.15,79783.66,0.0,-0.12942,7e-05,15.8636]
[1777860509314,40.15,79785.23,0.0,-0.12932,7e-05,15.85523]
[1777860511521,40.16,79783.36,0.0,-0.12943,7e-05,15.86288]
[1777860512335,40.16,79775.36,0.0,-0.13,7e-05,15.90908]
[1777860516241,40.16,79773.79,0.0,-0.13012,7e-05,15.91884]
[1777860518238,40.16,79776.9,0.0,-0.12991,7e-05,15.90154]
[1777860518378,40.16,79776.6,0.0,-0.12993,7e-05,15.90355]
[1777860519385,40.16,79776.6,0.0,-0.12993,7e-05,15.90355]
[1777860519431,40.16,79776.6,0.0,-0.12993,7e-05,15.90355]
[1777860519406,40.16,79761.9,0.0,-0.13097,7e-05,15.98816]
[1777860520391,40.16,79761.16,0.0,-0.13102,7e-05,15.99264]
[1777860520987,40.16,79761.16,0.0,-0.13102,7e-05,15.99264]
[1777860521399,40.16,79758.87,0.0,-0.13118,7e-05,16.00596]
[1777860526433,40.16,79748.39,0.0,-0.13193,7e-05,16.06672]
[1777860532276,40.16,79753.01,0.0,-0.13161,7e-05,16.0408]
[1777860533076,40.16,79754.76,0.0,-0.13149,7e-05,16.03089]
[1777860533820,40.16,79751.64,0.0,-0.13171,7e-05,16.04896]
[1777860534485,40.16,79757.44,0.0,-0.1313,7e-05,16.01565]
[1777860535334,40.16,79757.44,0.0,-0.1313,7e-05,16.01565]
[1777860535691,40.16,79755.78,0.0,-0.13142,7e-05,16.0255]
[1777860535900,40.16,79755.78,0.0,-0.13142,7e-05,16.0255]
[1777860537762,40.16,79754.52,0.0,-0.13151,7e-05,16.0329]
[1777860537964,40.16,79754.52,0.0,-0.13151,7e-05,16.0329]
[1777860538554,40.17,79750.32,0.0,-0.13181,7e-05,16.05731]
[1777860538649,40.17,79755.02,0.0,-0.13148,7e-05,16.03032]
[1777860543221,40.17,79757.55,0.0,-0.13131,7e-05,16.01641]
[1777860544528,40.17,79767.99,0.0,-0.13058,7e-05,15.95667]
[1777860544546,40.17,79767.99,0.0,-0.13058,7e-05,15.95667]
[1777860545394,40.17,79786.12,0.0,-0.12931,7e-05,15.85284]
[1777860545912,40.17,79786.12,0.0,-0.12931,7e-05,15.85284]
[1777860546905,40.17,79797.27,0.0,-0.12853,7e-05,15.78898]
[1777860547035,40.17,79820.94,0.0,-0.1269,7e-05,15.65375]
[1777860549132,40.17,79820.94,0.0,-0.1269,7e-05,15.65397]
[1777860550312,40.17,79830.89,0.0,-0.12622,7e-05,15.5975]
[1777860550327,40.17,79830.89,0.0,-0.12622,7e-05,15.5975]
[1777860550411,40.17,79829.78,0.0,-0.1263,7e-05,15.60433]
[1777860552022,40.17,79816.64,0.0,-0.12722,7e-05,15.68034]
[1777860552659,40.17,79816.64,0.0,-0.12722,7e-05,15.68034]
[1777860552686,40.17,79816.64,0.0,-0.12722,7e-05,15.68034]
[1777860553188,40.17,79816.64,0.0,-0.12722,7e-05,15.68034]
[1777860553290,40.17,79810.08,0.0,-0.12768,7e-05,15.7182]
[1777860554149,40.17,79810.08,0.0,-0.12768,7e-05,15.7182]
[1777860554166,40.17,79810.08,0.0,-0.12768,7e-05,15.7182]
[1777860554248,40.17,79815.02,0.0,-0.12734,7e-05,15.69025]
[1777860554554,40.17,79815.02,0.0,-0.12734,7e-05,15.69025]
[1777860555047,40.17,79815.02,0.0,-0.12734,7e-05,15.69025]
[1777860555140,40.17,79815.02,0.0,-0.12734,7e-05,15.69025]
[1777860556526,40.17,79823.13,0.0,-0.12679,7e-05,15.64457]
[1777860556555,40.17,79823.13,0.0,-0.12679,7e-05,15.64457]
[1777860556712,40.17,79823.13,0.0,-0.12679,7e-05,15.64457]
[1777860560177,40.18,79830.61,0.0,-0.12629,7e-05,15.60298]
[1777860560265,40.18,79833.32,0.0,-0.12611,7e-05,15.58793]
[1777860561437,40.18,79833.32,0.0,-0.12611,7e-05,15.58793]
[1777860563307,40.18,79848.57,0.0,-0.12508,7e-05,15.50235]
[1777860563908,40.18,79865.1,0.0,-0.12396,7e-05,15.40819]
[1777860566758,40.18,79860.25,0.0,-0.1243,7e-05,15.43706]
[1777860567398,40.19,79851.01,0.0,-0.12494,7e-05,15.49098]
[1777860569104,40.19,79840.8,0.0,-0.12565,7e-05,15.54975]
[1777860569141,40.19,79840.8,0.0,-0.12565,7e-05,15.54975]
[1777860569152,40.19,79842.17,0.0,-0.12556,7e-05,15.54241]
[1777860569733,40.19,79842.17,0.0,-0.12556,7e-05,15.54241]
[1777860569750,40.19,79842.17,0.0,-0.12556,7e-05,15.54241]
[1777860569752,40.19,79842.17,0.0,-0.12556,7e-05,15.54241]
[1777860570490,40.19,79847.65,0.0,-0.12519,7e-05,15.51166]
[1777860571087,40.19,79847.65,0.0,-0.12519,7e-05,15.51166]
[1777860571097,40.19,79848.68,0.0,-0.1251,7e-05,15.50254]
[1777860572884,40.19,79848.68,0.0,-0.12511,7e-05,15.50307]
[1777860573059,40.19,79848.68,0.0,-0.12511,7e-05,15.50307]
[1777860573068,40.19,79848.68,0.0,-0.12511,7e-05,15.50307]
[1777860573395,40.19,79848.68,0.0,-0.12511,7e-05,15.50307]
[1777860573409,40.19,79848.68,0.0,-0.12511,7e-05,15.50307]
[1777860573488,40.19,79850.76,0.0,-0.12497,7e-05,15.49177]
[1777860573656,40.19,79850.76,0.0,-0.12497,7e-05,15.49177]
[1777860573711,40.19,79850.76,0.0,-0.12497,7e-05,15.49177]
[1777860574199,40.19,79857.81,0.0,-0.1245,7e-05,15.45217]
[1777860579225,40.2,79860.33,0.0,-0.12436,7e-05,15.44044]
[1777860579294,40.2,79853.64,0.0,-0.12482,7e-05,15.47915]
[1777860582896,40.2,79865.07,0.0,-0.12407,7e-05,15.41591]
[1777860582968,40.2,79865.07,0.0,-0.12407,7e-05,15.41591]
[1777860583376,40.2,79870.89,0.0,-0.12368,7e-05,15.38348]
[1777860584369,40.21,79886.99,0.0,-0.12261,7e-05,15.29271]
[1777860586394,40.21,79901.08,0.0,-0.12168,7e-05,15.21424]
[1777860589459,40.22,79922.73,0.0,-0.12032,7e-05,15.09879]
[1777860590794,40.22,79923.41,0.0,-0.12028,7e-05,15.09554]
[1777860590825,40.22,79923.41,0.0,-0.12028,7e-05,15.09554]
[1777860591410,40.23,79933.23,0.0,-0.11964,7e-05,15.04061]
[1777860591794,40.23,79933.23,0.0,-0.11964,7e-05,15.04061]
[1777860591940,40.23,79933.23,0.0,-0.11964,7e-05,15.04061]
[1777860593276,40.23,79933.23,0.0,-0.11965,7e-05,15.04128]
[1777860593353,40.23,79952.87,0.0,-0.11837,7e-05,14.93119]
[1777860593596,40.23,79952.87,0.0,-0.11837,7e-05,14.93119]
[1777860594429,40.23,79952.87,0.0,-0.11837,7e-05,14.93119]
[1777860594534,40.23,79952.87,0.0,-0.11837,7e-05,14.93119]
[1777860594524,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860594981,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860595003,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860595018,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860595124,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860595534,40.25,79942.62,0.0,-0.11917,7e-05,14.99997]
[1777860595196,40.27,79944.09,0.0,-0.11918,7e-05,15.00155]
[1777860595572,40.27,79944.09,0.0,-0.11918,7e-05,15.00155]
[1777860596093,40.27,79944.09,0.0,-0.11918,7e-05,15.00155]
[1777860596112,40.28,79946.14,0.0,-0.1191,7e-05,14.9951]
[1777860597226,40.28,79946.14,0.0,-0.1191,7e-05,14.9951]
[1777860597503,40.28,79946.14,0.0,-0.1191,7e-05,14.9951]
[1777860597534,40.28,79946.14,0.0,-0.1191,7e-05,14.9951]
[1777860598050,40.31,79950.69,0.0,-0.11898,7e-05,14.98481]
[1777860600095,40.33,79944.85,0.0,-0.11944,7e-05,15.02497]
[1777860600950,40.34,79941.75,0.0,-0.11975,7e-05,15.05193]
[1777860602299,40.36,79949.89,0.0,-0.11932,7e-05,15.01519]
[1777860602367,40.36,79949.89,0.0,-0.11932,7e-05,15.01519]
[1777860603172,40.38,79953.47,0.0,-0.11917,7e-05,15.00199]
[1777860603525,40.39,79948.02,0.0,-0.1196,7e-05,15.03973]
[1777860604685,40.4,79941.97,0.0,-0.12005,7e-05,15.07826]
[1777860604698,40.4,79941.97,0.0,-0.12005,7e-05,15.07826]
[1777860605545,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860605717,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860605774,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860606168,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860606199,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860606256,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860606562,40.42,79932.25,0.0,-0.12079,7e-05,15.1416]
[1777860606308,40.43,79923.8,0.0,-0.12143,7e-05,15.19684]
[1777860607092,40.43,79923.8,0.0,-0.12144,7e-05,15.19753]
[1777860609811,40.46,79920.35,0.0,-0.12182,7e-05,15.23]
[1777860610113,40.47,79918.08,0.0,-0.12204,7e-05,15.24871]
[1777860614418,40.5,79932.05,0.0,-0.12126,7e-05,15.18333]
[1777860620541,40.51,79922.91,0.0,-0.1219,7e-05,15.2378]
[1777860625408,40.52,79908.3,0.0,-0.12297,7e-05,15.32844]
[1777860626425,40.52,79908.3,0.0,-0.12297,7e-05,15.32844]
[1777860626435,40.52,79908.3,0.0,-0.12297,7e-05,15.32844]
[1777860626483,40.52,79895.93,0.0,-0.1238,7e-05,15.39886]
[1777860627759,40.52,79900.8,0.0,-0.12348,7e-05,15.37196]
[1777860628078,40.52,79900.8,0.0,-0.12348,7e-05,15.37196]
[1777860628289,40.53,79906.24,0.0,-0.12313,7e-05,15.34189]
[1777860630040,40.53,79906.24,0.0,-0.12313,7e-05,15.34251]
[1777860630253,40.53,79906.91,0.0,-0.1231,7e-05,15.33936]
[1777860632174,40.53,79908.77,0.0,-0.12295,7e-05,15.32574]
[1777860632526,40.53,79908.77,0.0,-0.12295,7e-05,15.32574]
[1777860633417,40.53,79905.35,0.0,-0.1232,7e-05,15.34632]
[1777860638818,40.54,79903.03,0.0,-0.12338,7e-05,15.36222]
[1777860641036,40.54,79890.05,0.0,-0.12427,7e-05,15.43652]
[1777860641134,40.54,79890.05,0.0,-0.12427,7e-05,15.43652]
[1777860641173,40.54,79890.05,0.0,-0.12427,7e-05,15.43652]
[1777860641332,40.54,79890.05,0.0,-0.12428,7e-05,15.43726]
[1777860642426,40.56,79858.33,0.0,-0.1265,7e-05,15.62343]
[1777860643372,40.56,79858.33,0.0,-0.1265,7e-05,15.62343]
[1777860643374,40.56,79858.28,0.0,-0.12651,7e-05,15.62425]
[1777860645328,40.56,79858.28,0.0,-0.12651,7e-05,15.62467]
[1777860645362,40.56,79868.81,0.0,-0.1258,7e-05,15.56557]
[1777860647379,40.57,79855.59,0.0,-0.12677,7e-05,15.64577]
[1777860651455,40.57,79823.27,0.0,-0.129,7e-05,15.83016]
[1777860653167,40.57,79821.98,0.0,-0.12909,7e-05,15.83765]
[1777860653420,40.57,79821.98,0.0,-0.12909,7e-05,15.83764]
[1777860656857,40.57,79813.67,0.0,-0.12967,7e-05,15.88522]
[1777860661868,40.58,79810.95,0.0,-0.12987,7e-05,15.90215]
[1777860664351,40.58,79812.1,0.0,-0.1298,7e-05,15.89613]
[1777860664501,40.58,79811.02,0.0,-0.12988,7e-05,15.90245]
[1777860665671,40.58,79799.06,0.0,-0.13071,7e-05,15.97063]
[1777860666085,40.58,79799.06,0.0,-0.13071,7e-05,15.97063]
[1777860666685,40.58,79797.2,0.0,-0.13084,7e-05,15.98142]
[1777860667520,40.58,79797.05,0.0,-0.13086,7e-05,15.98248]
[1777860672554,40.58,79814.46,0.0,-0.12966,7e-05,15.88446]
[1777860672911,40.58,79814.46,0.0,-0.12966,7e-05,15.88446]
[1777860673583,40.58,79814.46,0.0,-0.12966,7e-05,15.88446]
[1777860673614,40.58,79827.52,0.0,-0.12876,7e-05,15.8106]
[1777860673688,40.58,79827.52,0.0,-0.12876,7e-05,15.8106]
[1777860674569,40.58,79827.52,0.0,-0.12876,7e-05,15.8105]
[1777860676596,40.58,79837.13,0.0,-0.1281,7e-05,15.75607]
[1777860676597,40.58,79853.03,0.0,-0.12701,7e-05,15.66618]
[1777860677590,40.58,79853.03,0.0,-0.12701,7e-05,15.66624]
[1777860678596,40.58,79867.96,0.0,-0.12599,7e-05,15.58181]
[1777860679322,40.58,79867.96,0.0,-0.12599,7e-05,15.58181]
[1777860680217,40.58,79872.74,0.0,-0.12567,7e-05,15.55488]
[1777860681020,40.58,79876.99,0.0,-0.12539,7e-05,15.53125]
[1777860681606,40.58,79876.99,0.0,-0.12539,7e-05,15.53125]
[1777860682288,40.58,79868.43,0.0,-0.12597,7e-05,15.57997]
[1777860683822,40.59,79868.99,0.0,-0.12594,7e-05,15.57748]
[1777860685031,40.59,79872.71,0.0,-0.12569,7e-05,15.55682]
[1777860685155,40.59,79872.71,0.0,-0.12569,7e-05,15.55682]
[1777860685396,40.59,79872.71,0.0,-0.12569,7e-05,15.55682]
[1777860687504,40.59,79874.47,0.0,-0.12558,7e-05,15.54767]
[1777860687659,40.59,79876.58,0.0,-0.12545,7e-05,15.53615]
[1777860692698,40.59,79878.93,0.0,-0.12528,7e-05,15.52077]
[1777860694422,40.59,79885.01,0.0,-0.12487,7e-05,15.48664]
[1777860694777,40.59,79885.76,0.0,-0.12483,7e-05,15.48262]
[1777860695723,40.59,79901.85,0.0,-0.12375,7e-05,15.39238]
[1777860696726,40.59,79915.05,0.0,-0.12287,7e-05,15.31821]
[1777860697346,40.59,79915.05,0.0,-0.12287,7e-05,15.31821]
[1777860699004,40.59,79914.72,0.0,-0.1229,7e-05,15.3205]
[1777860699501,40.59,79914.72,0.0,-0.1229,7e-05,15.3205]
[1777860699507,40.59,79914.72,0.0,-0.1229,7e-05,15.3205]
[1777860699747,40.6,79915.21,0.0,-0.12287,7e-05,15.31795]
[1777860700392,40.6,79915.21,0.0,-0.12287,7e-05,15.31795]
[1777860700762,40.6,79924.9,0.0,-0.12223,7e-05,15.26369]
[1777860700784,40.6,79924.9,0.0,-0.12223,7e-05,15.26369]
[1777860701766,40.6,79924.9,0.0,-0.12223,7e-05,15.26394]
[1777860701790,40.6,79924.9,0.0,-0.12223,7e-05,15.26394]
[1777860702644,40.6,79924.9,0.0,-0.12223,7e-05,15.26394]
[1777860702662,40.6,79924.9,0.0,-0.12223,7e-05,15.26394]
[1777860702685,40.6,79934.6,0.0,-0.12159,7e-05,15.20976]
[1777860703295,40.6,79934.6,0.0,-0.12159,7e-05,15.20976]
[1777860703716,40.6,79934.86,0.0,-0.12158,7e-05,15.20868]
[1777860704613,40.6,79934.86,0.0,-0.12158,7e-05,15.20868]
[1777860704619,40.6,79925.93,0.0,-0.12218,7e-05,15.25922]
[1777860706695,40.6,79912.27,0.0,-0.12309,7e-05,15.33656]
[1777860707128,40.6,79895.81,0.0,-0.12419,7e-05,15.42922]
[1777860711240,40.6,79909.81,0.0,-0.12328,7e-05,15.35294]
[1777860716871,40.61,79901.81,0.0,-0.12385,7e-05,15.40084]
[1777860721679,40.61,79905.05,0.0,-0.12365,7e-05,15.38376]
[1777860721691,40.61,79905.05,0.0,-0.12365,7e-05,15.38376]
[1777860721777,40.61,79910.8,0.0,-0.12327,7e-05,15.35224]
[1777860722736,40.61,79910.8,0.0,-0.12327,7e-05,15.35224]
[1777860722995,40.62,79915.88,0.0,-0.12294,7e-05,15.32411]
[1777860723638,40.62,79920.56,0.0,-0.12263,7e-05,15.29829]
[1777860724147,40.62,79934.6,0.0,-0.12171,7e-05,15.21969]
[1777860725377,40.62,79934.6,0.0,-0.12171,7e-05,15.21969]
[1777860725391,40.62,79932.74,0.0,-0.12184,7e-05,15.23071]
[1777860726756,40.62,79932.74,0.0,-0.12184,7e-05,15.23071]
[1777860726785,40.62,79926.89,0.0,-0.12223,7e-05,15.26412]
[1777860727899,40.62,79926.89,0.0,-0.12223,7e-05,15.26412]
[1777860728000,40.62,79920.75,0.0,-0.12264,7e-05,15.29912]
[1777860733284,40.62,79916.76,0.0,-0.12293,7e-05,15.32343]
[1777860733347,40.63,79930.47,0.0,-0.12203,7e-05,15.24729]
[1777860736626,40.63,79928.74,0.0,-0.12215,7e-05,15.2575]
[1777860736638,40.63,79930.44,0.0,-0.12205,7e-05,15.24892]
[1777860737348,40.63,79930.44,0.0,-0.12205,7e-05,15.24892]
[1777860737414,40.63,79927.26,0.0,-0.12226,7e-05,15.26726]
[1777860742065,40.63,79930.38,0.0,-0.12207,7e-05,15.25117]
[1777860742461,40.64,79929.21,0.0,-0.12221,7e-05,15.26291]
[1777860743501,40.64,79929.21,0.0,-0.12221,7e-05,15.26291]
[1777860743602,40.64,79928.08,0.0,-0.12229,7e-05,15.2697]
[1777860744270,40.64,79928.08,0.0,-0.12229,7e-05,15.2697]
[1777860744366,40.64,79932.19,0.0,-0.12202,7e-05,15.24708]
[1777860745135,40.64,79932.19,0.0,-0.12202,7e-05,15.24708]
[1777860745203,40.65,79934.77,0.0,-0.12186,7e-05,15.23308]
[1777860747985,40.65,79944.86,0.0,-0.1212,7e-05,15.177]
[1777860753067,40.65,79948.27,0.0,-0.12099,7e-05,15.15784]
[1777860754019,40.66,79958.78,0.0,-0.12031,7e-05,15.09962]
[1777860755279,40.66,79964.99,0.0,-0.11991,7e-05,15.06533]
[1777860755604,40.66,79935.59,0.0,-0.12185,7e-05,15.23045]
[1777860757781,40.66,79920.07,0.0,-0.12288,7e-05,15.31801]
[1777860757862,40.66,79920.07,0.0,-0.12288,7e-05,15.31801]
[1777860758174,40.66,79920.07,0.0,-0.12288,7e-05,15.31801]
[1777860759489,40.66,79920.07,0.0,-0.12288,7e-05,15.31801]
[1777860759590,40.66,79918.85,0.0,-0.12296,7e-05,15.32492]
[1777860759917,40.66,79918.85,0.0,-0.12296,7e-05,15.32492]
[1777860760233,40.66,79918.85,0.0,-0.12296,7e-05,15.32492]
[1777860760302,40.66,79918.85,0.0,-0.12296,7e-05,15.32492]
[1777860760314,40.66,79918.85,0.0,-0.12296,7e-05,15.32492]
[1777860760394,40.66,79922.4,0.0,-0.12273,7e-05,15.30536]
[1777860761920,40.66,79922.4,0.0,-0.12273,7e-05,15.30576]
[1777860762714,40.66,79922.4,0.0,-0.12273,7e-05,15.30576]
[1777860762758,40.66,79918.93,0.0,-0.12297,7e-05,15.32564]
[1777860764127,40.66,79918.93,0.0,-0.12297,7e-05,15.32601]
[1777860764229,40.66,79918.55,0.0,-0.123,7e-05,15.32851]
[1777860764912,40.66,79918.55,0.0,-0.123,7e-05,15.32851]
[1777860765228,40.66,79918.6,0.0,-0.123,7e-05,15.32859]
[1777860766456,40.66,79918.6,0.0,-0.123,7e-05,15.32859]
[1777860766577,40.66,79915.34,0.0,-0.12322,7e-05,15.34724]
[1777860767896,40.66,79915.34,0.0,-0.12323,7e-05,15.34757]
[1777860768420,40.66,79915.34,0.0,-0.12323,7e-05,15.34757]
[1777860771471,40.67,79922.94,0.0,-0.12274,7e-05,15.30607]
[1777860772070,40.67,79926.03,0.0,-0.12254,7e-05,15.28912]
[1777860772277,40.67,79926.03,0.0,-0.12254,7e-05,15.28953]
[1777860776097,40.67,79927.5,0.0,-0.12246,7e-05,15.28252]
[1777860776110,40.67,79927.5,0.0,-0.12246,7e-05,15.28252]
[1777860776306,40.67,79924.39,0.0,-0.12267,7e-05,15.30035]
[1777860777717,40.67,79924.39,0.0,-0.12267,7e-05,15.30035]
[1777860777812,40.67,79930.49,0.0,-0.12227,7e-05,15.26653]
[1777860778329,40.67,79930.49,0.0,-0.12227,7e-05,15.26653]
[1777860778334,40.67,79932.5,0.0,-0.12214,7e-05,15.25568]
[1777860779103,40.67,79932.5,0.0,-0.12214,7e-05,15.25568]
[1777860779326,40.67,79932.5,0.0,-0.12214,7e-05,15.2561]
[1777860780433,40.67,79932.5,0.0,-0.12214,7e-05,15.2561]
[1777860782192,40.68,79934.57,0.0,-0.12202,7e-05,15.24537]
[1777860782789,40.68,79933.95,0.0,-0.12206,7e-05,15.24929]
[1777860787980,40.68,79930.27,0.0,-0.12233,7e-05,15.27214]
[1777860792619,40.69,79927.77,0.0,-0.12252,7e-05,15.28792]
[1777860792712,40.69,79927.04,0.0,-0.12257,7e-05,15.29247]
[1777860796449,40.69,79919.57,0.0,-0.12308,7e-05,15.33563]
[1777860796546,40.69,79915.75,0.0,-0.12334,7e-05,15.35745]
[1777860802579,40.69,79914.58,0.0,-0.12344,7e-05,15.36573]
[1777860803666,40.69,79915.06,0.0,-0.12341,7e-05,15.36336]
[1777860803767,40.69,79915.87,0.0,-0.12336,7e-05,15.35914]
[1777860806916,40.7,79917.61,0.0,-0.12325,7e-05,15.35033]
[1777860807868,40.7,79917.61,0.0,-0.12325,7e-05,15.35033]
[1777860807528,40.7,79918.31,0.0,-0.12321,7e-05,15.34672]
[1777860808535,40.7,79918.97,0.0,-0.12317,7e-05,15.34334]
[1777860811293,40.7,79929.12,0.0,-0.12251,7e-05,15.28709]
[1777860812146,40.7,79930.11,0.0,-0.12242,7e-05,15.27817]
[1777860813001,40.7,79932.85,0.0,-0.12224,7e-05,15.26323]
[1777860813661,40.7,79932.85,0.0,-0.12224,7e-05,15.26323]
[1777860816006,40.7,79930.88,0.0,-0.12239,7e-05,15.27565]
[1777860816758,40.7,79930.88,0.0,-0.12239,7e-05,15.27565]
[1777860816857,40.7,79933.54,0.0,-0.12222,7e-05,15.26118]
[1777860818794,40.71,79933.54,0.0,-0.12222,7e-05,15.26162]
[1777860818885,40.71,79932.24,0.0,-0.12231,7e-05,15.26938]
[1777860819440,40.71,79932.24,0.0,-0.12231,7e-05,15.26938]
[1777860819613,40.71,79932.24,0.0,-0.12232,7e-05,15.26983]
[1777860824648,40.71,79931.3,0.0,-0.12241,7e-05,15.27738]
[1777860829684,40.72,79928.33,0.0,-0.12263,7e-05,15.2963]
[1777860833667,40.72,79925.26,0.0,-0.12285,7e-05,15.31485]
[1777860833711,40.72,79924.72,0.0,-0.12289,7e-05,15.3183]
[1777860838746,40.72,79922.64,0.0,-0.12305,7e-05,15.33209]
[1777860843780,40.73,79916.33,0.0,-0.1235,7e-05,15.36956]
[1777860848827,40.73,79919.93,0.0,-0.12327,7e-05,15.35082]
[1777860853851,40.74,79925.25,0.0,-0.12295,7e-05,15.32355]
[1777860858886,40.74,79925.54,0.0,-0.12296,7e-05,15.32413]
[1777860862423,40.74,79918.27,0.0,-0.12345,7e-05,15.3662]
[1777860862914,40.74,79917.71,0.0,-0.12349,7e-05,15.36972]
[1777860867949,40.75,79917.61,0.0,-0.12352,7e-05,15.37218]
[1777860872983,40.75,79920.68,0.0,-0.12332,7e-05,15.35313]
[1777860875221,40.75,79920.28,0.0,-0.12335,7e-05,15.35577]
[1777860875233,40.75,79920.28,0.0,-0.12335,7e-05,15.35577]
[1777860875320,40.76,79920.52,0.0,-0.12334,7e-05,15.35522]
[1777860879851,40.76,79920.93,0.0,-0.12332,7e-05,15.35373]
[1777860880290,40.76,79921.06,0.0,-0.12332,7e-05,15.35381]
[1777860881297,40.76,79920.34,0.0,-0.12338,7e-05,15.35825]
[1777860881976,40.76,79922.26,0.0,-0.12325,7e-05,15.3479]
[1777860885332,40.76,79922.75,0.0,-0.12323,7e-05,15.346]
[1777860885786,40.76,79922.75,0.0,-0.12323,7e-05,15.346]
[1777860886559,40.76,79921.24,0.0,-0.12334,7e-05,15.3553]
[1777860886660,40.76,79921.74,0.0,-0.12331,7e-05,15.35292]
[1777860892193,40.77,79920.84,0.0,-0.12339,7e-05,15.35965]
[1777860898159,40.77,79918.18,0.0,-0.1236,7e-05,15.37747]
[1777860902234,40.78,79917.79,0.0,-0.12364,7e-05,15.38091]
[1777860902580,40.78,79917.79,0.0,-0.12364,7e-05,15.38091]
[1777860903310,40.78,79918.29,0.0,-0.12362,7e-05,15.37895]
[1777860903558,40.78,79918.29,0.0,-0.12362,7e-05,15.37895]
[1777860903658,40.78,79917.02,0.0,-0.12371,7e-05,15.3865]
[1777860907567,40.78,79914.96,0.0,-0.12385,7e-05,15.39885]
[1777860907668,40.78,79914.61,0.0,-0.12389,7e-05,15.40161]
[1777860908340,40.78,79914.61,0.0,-0.12389,7e-05,15.40161]
[1777860908442,40.78,79914.18,0.0,-0.12392,7e-05,15.40441]
[1777860910134,40.78,79914.18,0.0,-0.12392,7e-05,15.40441]
[1777860910141,40.78,79914.18,0.0,-0.12392,7e-05,15.40441]
[1777860910266,40.78,79914.87,0.0,-0.12388,7e-05,15.40093]
[1777860915300,40.79,79915.75,0.0,-0.12385,7e-05,15.39837]
[1777860918526,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860918606,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860918863,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860918909,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860918974,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860919011,40.79,79915.27,0.0,-0.12389,7e-05,15.40185]
[1777860918970,40.79,79908.49,0.0,-0.12434,7e-05,15.44023]
[1777860919331,40.79,79908.49,0.0,-0.12435,7e-05,15.4408]
[1777860921345,40.79,79896.37,0.0,-0.12517,7e-05,15.50935]
[1777860924264,40.8,79899.59,0.0,-0.12497,7e-05,15.4931]
[1777860924364,40.8,79913.45,0.0,-0.12405,7e-05,15.41595]
[1777860926225,40.8,79912.94,0.0,-0.12409,7e-05,15.41937]
[1777860926382,40.8,79915.4,0.0,-0.12393,7e-05,15.40559]
[1777860928032,40.8,79899.81,0.0,-0.12498,7e-05,15.49402]
[1777860928602,40.8,79899.81,0.0,-0.12498,7e-05,15.49402]
[1777860928703,40.8,79891.12,0.0,-0.12557,7e-05,15.54288]
[1777860931413,40.8,79901.8,0.0,-0.12484,7e-05,15.47985]
[1777860932326,40.8,79901.8,0.0,-0.12484,7e-05,15.47985]
[1777860935845,40.81,79907.41,0.0,-0.12448,7e-05,15.4498]
[1777860936845,40.81,79912.84,0.0,-0.12412,7e-05,15.41987]
[1777860936897,40.81,79915.61,0.0,-0.12394,7e-05,15.40487]
[1777860937776,40.81,79915.61,0.0,-0.12394,7e-05,15.40487]
[1777860938004,40.81,79915.61,0.0,-0.12394,7e-05,15.40487]
[1777860947525,40.82,79915.57,0.0,-0.12401,7e-05,15.41127]
[1777860952563,40.83,79917.58,0.0,-0.12391,7e-05,15.40275]
[1777860957596,40.83,79920.71,0.0,-0.12374,7e-05,15.38814]
[1777860962631,40.84,79921.32,0.0,-0.12373,7e-05,15.38771]
[1777860967668,40.84,79923.91,0.0,-0.12359,7e-05,15.37576]
[1777860972668,40.85,79920.82,0.0,-0.12381,7e-05,15.39445]
[1777860973274,40.85,79918.67,0.0,-0.12396,7e-05,15.40681]
[1777860973445,40.85,79918.67,0.0,-0.12396,7e-05,15.40681]
[1777860974043,40.85,79918.67,0.0,-0.12396,7e-05,15.40681]
[1777860973711,40.85,79918.6,0.0,-0.12397,7e-05,15.40754]
[1777860974547,40.85,79918.6,0.0,-0.12397,7e-05,15.40754]
[1777860974594,40.85,79918.6,0.0,-0.12397,7e-05,15.40754]
[1777860974650,40.85,79918.6,0.0,-0.12397,7e-05,15.40754]
[1777860974721,40.85,79889.8,0.0,-0.12589,7e-05,15.56896]
[1777860975378,40.85,79889.8,0.0,-0.12589,7e-05,15.56896]
[1777860975469,40.85,79889.8,0.0,-0.12589,7e-05,15.56896]
[1777860975723,40.85,79870.97,0.0,-0.12717,7e-05,15.67473]
[1777860976381,40.85,79870.97,0.0,-0.12717,7e-05,15.67473]
[1777860976730,40.85,79872.0,0.0,-0.1271,7e-05,15.66911]
[1777860977525,40.85,79872.0,0.0,-0.1271,7e-05,15.66911]
[1777860977541,40.85,79872.0,0.0,-0.1271,7e-05,15.66911]
[1777860977739,40.85,79865.83,0.0,-0.12752,7e-05,15.70396]
[1777860982772,40.85,79859.43,0.0,-0.12797,7e-05,15.7413]
[1777860983778,40.85,79840.21,0.0,-0.12929,7e-05,15.84998]
[1777860986049,40.85,79815.32,0.0,-0.13101,7e-05,15.99097]
[1777860987009,40.86,79797.45,0.0,-0.13226,7e-05,16.0921]
[1777860987611,40.86,79797.45,0.0,-0.13226,7e-05,16.0921]
[1777860987807,40.86,79797.45,0.0,-0.13226,7e-05,16.09229]
[1777860992847,40.86,79792.3,0.0,-0.1326,7e-05,16.11769]
[1777860996875,40.86,79815.71,0.0,-0.13097,7e-05,15.98574]
[1777861001956,40.86,79822.23,0.0,-0.13053,7e-05,15.94964]
[1777861002015,40.86,79822.93,0.0,-0.13048,7e-05,15.9459]
[1777861004052,40.86,79822.93,0.0,-0.13048,7e-05,15.94608]
[1777861004065,40.86,79822.93,0.0,-0.13048,7e-05,15.94608]
[1777861004933,40.86,79820.46,0.0,-0.13066,7e-05,15.96036]
[1777861005833,40.86,79820.46,0.0,-0.13066,7e-05,15.96036]
[1777861005942,40.86,79822.33,0.0,-0.13053,7e-05,15.94998]
[1777861008965,40.86,79807.54,0.0,-0.13156,7e-05,16.03385]
[1777861011021,40.86,79802.43,0.0,-0.13192,7e-05,16.06274]
[1777861011059,40.86,79800.75,0.0,-0.13204,7e-05,16.07228]
[1777861016491,40.86,79794.24,0.0,-0.13249,7e-05,16.10911]
[1777861023059,40.86,79789.76,0.0,-0.1328,7e-05,16.13418]
[1777861028096,40.86,79794.21,0.0,-0.13248,7e-05,16.10863]
[1777861032859,40.86,79797.83,0.0,-0.13223,7e-05,16.08782]
[1777861032940,40.86,79797.83,0.0,-0.13223,7e-05,16.08782]
[1777861033138,40.86,79798.08,0.0,-0.13221,7e-05,16.08654]
[1777861034304,40.86,79809.95,0.0,-0.13139,7e-05,16.0197]
[1777861035093,40.86,79809.95,0.0,-0.13139,7e-05,16.0197]
[1777861035166,40.86,79817.96,0.0,-0.13083,7e-05,15.97435]
[1777861038028,40.86,79820.54,0.0,-0.13065,7e-05,15.95981]
[1777861040449,40.86,79809.3,0.0,-0.13144,7e-05,16.02362]
[1777861041184,40.86,79808.6,0.0,-0.13149,7e-05,16.02763]
[1777861046221,40.86,79806.86,0.0,-0.13161,7e-05,16.03773]
[1777861052108,40.86,79802.32,0.0,-0.1319,7e-05,16.05986]
[1777861057298,40.86,79805.06,0.0,-0.13172,7e-05,16.04476]
[1777861062332,40.86,79806.3,0.0,-0.13164,7e-05,16.03821]
[1777861066743,40.86,79807.93,0.0,-0.13153,7e-05,16.02927]
[1777861066757,40.86,79807.93,0.0,-0.13153,7e-05,16.02927]
[1777861066773,40.86,79807.93,0.0,-0.13153,7e-05,16.02927]
[1777861066844,40.86,79808.38,0.0,-0.1315,7e-05,16.02689]
[1777861070209,40.86,79821.1,0.0,-0.13062,7e-05,15.95547]
[1777861070422,40.86,79821.1,0.0,-0.13062,7e-05,15.95547]
[1777861070661,40.86,79821.1,0.0,-0.13062,7e-05,15.95547]
[1777861070741,40.86,79855.37,0.0,-0.12827,7e-05,15.76257]
[1777861072022,40.86,79855.37,0.0,-0.12827,7e-05,15.76257]
[1777861072123,40.87,79867.38,0.0,-0.12746,7e-05,15.69549]
[1777861073579,40.87,79865.09,0.0,-0.12761,7e-05,15.70835]
[1777861077015,40.87,79865.93,0.0,-0.12756,7e-05,15.7045]
[1777861077029,40.87,79865.93,0.0,-0.12756,7e-05,15.7045]
[1777861077044,40.87,79865.67,0.0,-0.12759,7e-05,15.70697]
[1777861079046,40.87,79865.67,0.0,-0.12759,7e-05,15.70697]
[1777861079067,40.87,79873.41,0.0,-0.12708,7e-05,15.66454]
[1777861081355,40.89,79866.16,0.0,-0.1277,7e-05,15.71584]
[1777861081390,40.89,79866.16,0.0,-0.1277,7e-05,15.71584]
[1777861081781,40.89,79866.16,0.0,-0.1277,7e-05,15.71584]
[1777861081881,40.89,79871.92,0.0,-0.12731,7e-05,15.68399]
[1777861082994,40.89,79871.92,0.0,-0.12731,7e-05,15.68399]
[1777861083218,40.91,79879.83,0.0,-0.12684,7e-05,15.64476]
[1777861084308,40.92,79879.83,0.0,-0.1269,7e-05,15.65045]
[1777861087108,40.93,79887.01,0.0,-0.12648,7e-05,15.61594]
[1777861087145,40.94,79894.45,0.0,-0.12605,7e-05,15.57966]
[1777861087379,40.94,79894.45,0.0,-0.12605,7e-05,15.57966]
[1777861087529,40.94,79894.45,0.0,-0.12605,7e-05,15.58021]
[1777861088322,40.94,79894.45,0.0,-0.12605,7e-05,15.58021]
[1777861089168,40.94,79894.45,0.0,-0.12605,7e-05,15.58021]
[1777861089184,40.94,79894.45,0.0,-0.12605,7e-05,15.58021]
[1777861088535,40.95,79895.23,0.0,-0.12608,7e-05,15.58253]
[1777861090015,40.95,79895.23,0.0,-0.12608,7e-05,15.58253]
[1777861090115,40.97,79899.2,0.0,-0.12589,7e-05,15.56731]
[1777861091133,40.97,79899.2,0.0,-0.12589,7e-05,15.56731]
[1777861091234,40.98,79894.12,0.0,-0.12631,7e-05,15.6024]
[1777861093178,41.0,79890.97,0.0,-0.12659,7e-05,15.62621]
[1777861093569,41.02,79890.65,0.0,-0.12675,7e-05,15.63956]
[1777861097060,41.03,79888.73,0.0,-0.12694,7e-05,15.65578]
[1777861097247,41.03,79888.73,0.0,-0.12694,7e-05,15.65578]
[1777861097600,41.07,79899.32,0.0,-0.12643,7e-05,15.61354]
[1777861100348,41.09,79899.71,0.0,-0.12654,7e-05,15.62321]
[1777861100750,41.09,79899.71,0.0,-0.12654,7e-05,15.62321]
[1777861101073,41.1,79927.38,0.0,-0.12475,7e-05,15.47374]
[1777861101472,41.1,79927.38,0.0,-0.12475,7e-05,15.47374]
[1777861101628,41.1,79927.38,0.0,-0.12475,7e-05,15.47374]
[1777861102967,41.1,79927.38,0.0,-0.12475,7e-05,15.47374]
[1777861105174,41.1,79931.01,0.0,-0.12452,7e-05,15.4552]
[1777861105236,41.11,79932.11,0.0,-0.12446,7e-05,15.44964]
[1777861106966,41.11,79932.11,0.0,-0.12446,7e-05,15.44999]
[1777861107011,41.11,79932.11,0.0,-0.12446,7e-05,15.44999]
[1777861107168,41.11,79932.11,0.0,-0.12446,7e-05,15.44999]
[1777861107237,41.11,79932.11,0.0,-0.12446,7e-05,15.44999]
[1777861107201,41.11,79934.75,0.0,-0.12429,7e-05,15.43566]
[1777861108169,41.11,79931.66,0.0,-0.1245,7e-05,15.45321]
[1777861108903,41.11,79931.66,0.0,-0.1245,7e-05,15.45321]
[1777861108917,41.11,79931.66,0.0,-0.1245,7e-05,15.45321]
[1777861108921,41.11,79935.49,0.0,-0.12425,7e-05,15.43224]
[1777861111664,41.11,79936.83,0.0,-0.12417,7e-05,15.42552]
[1777861111737,41.11,79934.79,0.0,-0.12428,7e-05,15.43345]
[1777861115572,41.11,79933.47,0.0,-0.12438,7e-05,15.44188]
[1777861115730,41.11,79933.91,0.0,-0.12436,7e-05,15.43979]
[1777861116578,41.11,79933.91,0.0,-0.12436,7e-05,15.43979]
[1777861116696,41.11,79933.91,0.0,-0.12436,7e-05,15.43979]
[1777861116798,41.11,79931.61,0.0,-0.12452,7e-05,15.45293]
[1777861117609,41.11,79931.61,0.0,-0.12452,7e-05,15.45293]
[1777861117743,41.12,79931.8,0.0,-0.12451,7e-05,15.45243]
[1777861118907,41.12,79931.8,0.0,-0.12451,7e-05,15.45243]
[1777861119201,41.12,79932.77,0.0,-0.12445,7e-05,15.44759]
[1777861120854,41.12,79932.77,0.0,-0.12446,7e-05,15.44814]
[1777861120871,41.12,79932.77,0.0,-0.12446,7e-05,15.44814]
[1777861120955,41.12,79912.62,0.0,-0.12581,7e-05,15.561]
[1777861123250,41.12,79907.93,0.0,-0.12613,7e-05,15.58774]
[1777861123797,41.12,79897.62,0.0,-0.12683,7e-05,15.64633]
[1777861124799,41.12,79883.76,0.0,-0.12777,7e-05,15.72407]
[1777861127829,41.13,79887.16,0.0,-0.12755,7e-05,15.70584]
[1777861127940,41.13,79887.16,0.0,-0.12755,7e-05,15.70584]
[1777861127999,41.13,79882.71,0.0,-0.12786,7e-05,15.73111]
[1777861129672,41.13,79873.67,0.0,-0.12847,7e-05,15.78198]
[1777861129722,41.13,79873.67,0.0,-0.12847,7e-05,15.78198]
[1777861129844,41.13,79873.67,0.0,-0.12847,7e-05,15.78198]
[1777861129930,41.13,79868.52,0.0,-0.12883,7e-05,15.81106]
[1777861130452,41.13,79868.52,0.0,-0.12883,7e-05,15.81106]
[1777861131628,41.13,79858.92,0.0,-0.12948,7e-05,15.86472]
[1777861131844,41.13,79858.92,0.0,-0.12948,7e-05,15.86472]
[1777861132238,41.13,79860.32,0.0,-0.12939,7e-05,15.85768]
[1777861133024,41.13,79860.32,0.0,-0.12939,7e-05,15.85768]
[1777861133119,41.13,79860.61,0.0,-0.1294,7e-05,15.85797]
[1777861135883,41.14,79860.11,0.0,-0.12946,7e-05,15.86291]
[1777861135982,41.14,79856.67,0.0,-0.12971,7e-05,15.88404]
[1777861136780,41.14,79856.67,0.0,-0.12971,7e-05,15.88404]
[1777861136887,41.15,79856.79,0.0,-0.12972,7e-05,15.88498]
[1777861140077,41.15,79847.27,0.0,-0.13038,7e-05,15.93892]
[1777861140257,41.15,79848.18,0.0,-0.13032,7e-05,15.93415]
[1777861140919,41.15,79848.18,0.0,-0.13032,7e-05,15.93415]
[1777861141007,41.15,79865.83,0.0,-0.12912,7e-05,15.83577]
[1777861146961,41.16,79868.59,0.0,-0.12902,7e-05,15.82763]
[1777861151995,41.17,79868.25,0.0,-0.12906,7e-05,15.8306]
[1777861152596,41.17,79868.25,0.0,-0.12906,7e-05,15.8306]
[1777861153242,41.17,79849.64,0.0,-0.13033,7e-05,15.93479]
[1777861153666,41.17,79849.64,0.0,-0.13033,7e-05,15.93479]
[1777861154007,41.17,79849.64,0.0,-0.13033,7e-05,15.93524]
[1777861156041,41.17,79837.03,0.0,-0.13121,7e-05,16.00671]
[1777861156346,41.17,79837.03,0.0,-0.13121,7e-05,16.00671]
[1777861157028,41.17,79837.03,0.0,-0.13121,7e-05,16.00691]
[1777861157831,41.17,79837.03,0.0,-0.13121,7e-05,16.00691]
[1777861158003,41.17,79837.03,0.0,-0.13121,7e-05,16.00691]
[1777861158041,41.17,79820.76,0.0,-0.13234,7e-05,16.09837]
[1777861160354,41.17,79822.84,0.0,-0.1322,7e-05,16.08731]
[1777861161058,41.17,79829.69,0.0,-0.13173,7e-05,16.04904]
[1777861162302,41.17,79829.69,0.0,-0.13173,7e-05,16.04904]
[1777861162404,41.17,79832.34,0.0,-0.13155,7e-05,16.03434]
[1777861163235,41.17,79834.96,0.0,-0.13137,7e-05,16.01963]
[1777861164619,41.17,79834.96,0.0,-0.13137,7e-05,16.01956]
[1777861165089,41.17,79833.98,0.0,-0.13143,7e-05,16.02499]
[1777861170123,41.17,79845.83,0.0,-0.13062,7e-05,15.95851]
[1777861171723,41.17,79851.69,0.0,-0.13019,7e-05,15.922]
[1777861172588,41.17,79856.91,0.0,-0.12984,7e-05,15.89293]
[1777861173352,41.17,79863.12,0.0,-0.12942,7e-05,15.85839]
[1777861174038,41.17,79863.12,0.0,-0.12942,7e-05,15.85839]
[1777861174056,41.17,79863.12,0.0,-0.12942,7e-05,15.85839]
[1777861174153,41.17,79867.87,0.0,-0.12909,7e-05,15.83186]
[1777861177174,41.17,79886.97,0.0,-0.1278,7e-05,15.72538]
[1777861177853,41.17,79886.97,0.0,-0.1278,7e-05,15.72538]
[1777861182798,41.17,79896.12,0.0,-0.12718,7e-05,15.67442]
[1777861183268,41.17,79897.02,0.0,-0.12712,7e-05,15.66943]
[1777861185800,41.17,79893.18,0.0,-0.12738,7e-05,15.69086]
[1777861186238,41.17,79890.41,0.0,-0.12757,7e-05,15.7063]
[1777861191273,41.17,79877.09,0.0,-0.12848,7e-05,15.78138]
[1777861196311,41.18,79879.53,0.0,-0.12832,7e-05,15.76819]
[1777861201349,41.18,79887.61,0.0,-0.12778,7e-05,15.72375]
[1777861204185,41.18,79892.27,0.0,-0.12747,7e-05,15.69804]
[1777861205125,41.18,79895.54,0.0,-0.12725,7e-05,15.68]
[1777861205146,41.18,79895.54,0.0,-0.12725,7e-05,15.68]
[1777861205372,41.18,79898.58,0.0,-0.12705,7e-05,15.66329]
[1777861209310,41.18,79896.29,0.0,-0.12721,7e-05,15.67653]
[1777861209448,41.18,79895.27,0.0,-0.12728,7e-05,15.68244]
[1777861210218,41.18,79908.2,0.0,-0.12641,7e-05,15.61065]
[1777861211442,41.18,79908.2,0.0,-0.12641,7e-05,15.61065]
[1777861212174,41.18,79908.2,0.0,-0.12641,7e-05,15.61065]
[1777861217282,41.18,79901.04,0.0,-0.1269,7e-05,15.6509]
[1777861217378,41.18,79927.78,0.0,-0.12511,7e-05,15.50232]
[1777861217504,41.18,79927.78,0.0,-0.12511,7e-05,15.50232]
[1777861218325,41.18,79927.78,0.0,-0.12511,7e-05,15.50232]
[1777861219179,41.18,79931.57,0.0,-0.12486,7e-05,15.48126]
[1777861224216,41.18,79930.8,0.0,-0.12492,7e-05,15.48606]
[1777861227311,41.18,79930.97,0.0,-0.12491,7e-05,15.48543]
[1777861227330,41.18,79930.97,0.0,-0.12491,7e-05,15.48543]
[1777861227378,41.18,79930.97,0.0,-0.12491,7e-05,15.48543]
[1777861227361,41.18,79930.44,0.0,-0.12495,7e-05,15.48849]
[1777861227499,41.18,79930.44,0.0,-0.12495,7e-05,15.48849]
[1777861228020,41.18,79926.6,0.0,-0.1252,7e-05,15.50983]
[1777861228688,41.18,79926.6,0.0,-0.1252,7e-05,15.50983]
[1777861228698,41.18,79926.6,0.0,-0.1252,7e-05,15.50983]
[1777861228898,41.18,79906.94,0.0,-0.12652,7e-05,15.61956]
[1777861231470,41.18,79911.26,0.0,-0.12623,7e-05,15.59564]
[1777861232007,41.18,79911.26,0.0,-0.12623,7e-05,15.59564]
[1777861232084,41.18,79930.16,0.0,-0.12495,7e-05,15.48713]
[1777861233117,41.18,79930.16,0.0,-0.12495,7e-05,15.48713]
[1777861233135,41.18,79930.16,0.0,-0.12495,7e-05,15.48713]
[1777861233217,41.19,79928.03,0.0,-0.1251,7e-05,15.49928]
[1777861237776,41.19,79926.66,0.0,-0.1252,7e-05,15.50805]
[1777861238136,41.19,79926.66,0.0,-0.1252,7e-05,15.50805]
[1777861238198,41.19,79931.7,0.0,-0.12487,7e-05,15.48033]
[1777861238738,41.19,79931.7,0.0,-0.12487,7e-05,15.48033]
[1777861241771,41.19,79927.01,0.0,-0.12519,7e-05,15.507]
[1777861242030,41.19,79926.32,0.0,-0.12524,7e-05,15.51141]
[1777861245149,41.19,79906.39,0.0,-0.12658,7e-05,15.62301]
[1777861247508,41.19,79905.24,0.0,-0.12666,7e-05,15.62952]
[1777861247943,41.19,79913.7,0.0,-0.12609,7e-05,15.58255]
[1777861251591,41.19,79918.17,0.0,-0.1258,7e-05,15.55818]
[1777861251708,41.19,79915.32,0.0,-0.12599,7e-05,15.57424]
[1777861254516,41.2,79915.81,0.0,-0.12597,7e-05,15.57205]
[1777861254727,41.2,79921.05,0.0,-0.12562,7e-05,15.54292]
[1777861257047,41.2,79921.75,0.0,-0.12557,7e-05,15.53925]
[1777861257143,41.2,79920.24,0.0,-0.12568,7e-05,15.54807]
[1777861258403,41.2,79920.24,0.0,-0.12568,7e-05,15.54807]
[1777861258757,41.2,79928.6,0.0,-0.12513,7e-05,15.50182]
[1777861261501,41.2,79927.96,0.0,-0.12517,7e-05,15.50592]
[1777861261779,41.2,79926.36,0.0,-0.12528,7e-05,15.51507]
[1777861263222,41.2,79926.36,0.0,-0.12528,7e-05,15.51507]
[1777861263323,41.2,79926.35,0.0,-0.12529,7e-05,15.51562]
[1777861267899,41.2,79929.15,0.0,-0.12511,7e-05,15.50082]
[1777861267924,41.2,79923.87,0.0,-0.12547,7e-05,15.53042]
[1777861270181,41.2,79907.73,0.0,-0.12655,7e-05,15.62083]
[1777861275878,41.2,79896.99,0.0,-0.12728,7e-05,15.68093]
[1777861280404,41.21,79893.8,0.0,-0.1275,7e-05,15.69956]
[1777861280915,41.21,79891.22,0.0,-0.12768,7e-05,15.71415]
[1777861282630,41.21,79891.5,0.0,-0.12766,7e-05,15.71279]
[1777861282928,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861283739,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861283755,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861283922,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861284028,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861284244,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861284464,41.21,79891.75,0.0,-0.12765,7e-05,15.7116]
[1777861284314,41.21,79871.2,0.0,-0.12904,7e-05,15.8267]
[1777861285138,41.21,79862.26,0.0,-0.12966,7e-05,15.87692]
[1777861285629,41.21,79862.26,0.0,-0.12966,7e-05,15.87692]
[1777861286055,41.21,79862.26,0.0,-0.12966,7e-05,15.87692]
[1777861286153,41.21,79849.68,0.0,-0.13052,7e-05,15.94735]
[1777861287338,41.21,79849.68,0.0,-0.13052,7e-05,15.94735]
[1777861287349,41.21,79849.68,0.0,-0.13052,7e-05,15.94735]
[1777861287439,41.21,79847.23,0.0,-0.13069,7e-05,15.9612]
[1777861292548,41.22,79834.67,0.0,-0.13156,7e-05,16.03084]
[1777861294088,41.22,79833.45,0.0,-0.13165,7e-05,16.03781]
[1777861294107,41.22,79833.45,0.0,-0.13165,7e-05,16.03781]
[1777861294209,41.22,79833.45,0.0,-0.13165,7e-05,16.03781]
[1777861294335,41.22,79833.45,0.0,-0.13165,7e-05,16.03781]
[1777861296357,41.22,79839.64,0.0,-0.13122,7e-05,16.00324]
[1777861296457,41.22,79840.26,0.0,-0.13118,7e-05,15.99979]
[1777861296557,41.22,79840.26,0.0,-0.13118,7e-05,15.99979]
[1777861296662,41.22,79840.26,0.0,-0.13118,7e-05,15.99979]
[1777861297032,41.22,79840.26,0.0,-0.13118,7e-05,15.99982]
[1777861299164,41.22,79845.91,0.0,-0.13079,7e-05,15.96827]
[1777861299202,41.22,79845.91,0.0,-0.13079,7e-05,15.96827]
[1777861299277,41.22,79845.91,0.0,-0.13079,7e-05,15.96827]
[1777861299378,41.22,79860.12,0.0,-0.12982,7e-05,15.889]
[1777861303495,41.22,79867.19,0.0,-0.12935,7e-05,15.84998]
[1777861304079,41.22,79865.08,0.0,-0.1295,7e-05,15.86213]
[1777861306383,41.22,79864.36,0.0,-0.12955,7e-05,15.86633]
[1777861306455,41.22,79835.36,0.0,-0.13153,7e-05,16.02845]
[1777861306966,41.22,79835.36,0.0,-0.13153,7e-05,16.02845]
[1777861307333,41.22,79835.36,0.0,-0.13153,7e-05,16.02845]
[1777861308541,41.22,79834.44,0.0,-0.1316,7e-05,16.03362]
[1777861314218,41.22,79844.96,0.0,-0.13087,7e-05,15.97459]
[1777861314553,41.22,79849.9,0.0,-0.13053,7e-05,15.94701]
[1777861315521,41.22,79875.42,0.0,-0.12879,7e-05,15.80466]
[1777861317341,41.22,79870.7,0.0,-0.12912,7e-05,15.83103]
[1777861321474,41.22,79868.07,0.0,-0.1293,7e-05,15.84657]
[1777861321686,41.22,79866.64,0.0,-0.1294,7e-05,15.85475]
[1777861323183,41.22,79866.64,0.0,-0.1294,7e-05,15.85467]
[1777861323227,41.22,79863.12,0.0,-0.12964,7e-05,15.87425]
[1777861325453,41.22,79890.27,0.0,-0.1278,7e-05,15.72291]
[1777861326236,41.22,79890.27,0.0,-0.1278,7e-05,15.72291]
[1777861326467,41.22,79886.45,0.0,-0.12806,7e-05,15.74427]
[1777861327852,41.22,79882.5,0.0,-0.12833,7e-05,15.76652]
[1777861328566,41.22,79880.7,0.0,-0.12845,7e-05,15.77663]
[1777861329415,41.22,79880.7,0.0,-0.12845,7e-05,15.77663]
[1777861329514,41.22,79877.58,0.0,-0.12866,7e-05,15.79401]
[1777861335291,41.22,79883.86,0.0,-0.12824,7e-05,15.75931]
[1777861339496,41.22,79872.91,0.0,-0.12899,7e-05,15.82074]
[1777861339513,41.22,79873.5,0.0,-0.12895,7e-05,15.8175]
[1777861340436,41.22,79873.5,0.0,-0.12895,7e-05,15.8175]
[1777861340533,41.22,79873.34,0.0,-0.12896,7e-05,15.81844]
[1777861346401,41.22,79873.6,0.0,-0.12895,7e-05,15.81725]
[1777861350207,41.23,79872.38,0.0,-0.12903,7e-05,15.82413]
[1777861350462,41.23,79872.38,0.0,-0.12903,7e-05,15.82413]
[1777861350532,41.23,79870.23,0.0,-0.12918,7e-05,15.83613]
[1777861355786,41.23,79864.57,0.0,-0.12954,7e-05,15.8644]
[1777861356471,41.23,79859.56,0.0,-0.12989,7e-05,15.89248]
[1777861357478,41.23,79846.89,0.0,-0.13075,7e-05,15.9633]
[1777861359690,41.23,79835.93,0.0,-0.13151,7e-05,16.02448]
[1777861360499,41.23,79832.23,0.0,-0.13176,7e-05,16.04506]
[1777861360655,41.23,79832.23,0.0,-0.13176,7e-05,16.04506]
[1777861361506,41.23,79824.69,0.0,-0.13228,7e-05,16.08709]
[1777861363220,41.23,79819.7,0.0,-0.13262,7e-05,16.11501]
[1777861363520,41.23,79819.65,0.0,-0.13263,7e-05,16.11525]
[1777861368554,41.22,79825.7,0.0,-0.1322,7e-05,16.08082]
[1777861369423,41.22,79825.7,0.0,-0.1322,7e-05,16.08082]
[1777861369563,41.22,79832.98,0.0,-0.1317,7e-05,16.03997]
[1777861371042,41.22,79832.67,0.0,-0.13172,7e-05,16.04162]
[1777861371567,41.22,79832.67,0.0,-0.13172,7e-05,16.04162]
[1777861371579,41.22,79834.55,0.0,-0.13159,7e-05,16.03103]
[1777861376611,41.22,79837.99,0.0,-0.13135,7e-05,16.01139]
[1777861380747,41.22,79835.72,0.0,-0.1315,7e-05,16.0239]
[1777861381127,41.22,79835.72,0.0,-0.1315,7e-05,16.0239]
[1777861386340,41.22,79835.34,0.0,-0.13152,7e-05,16.02574]
[1777861388335,41.22,79825.65,0.0,-0.13219,7e-05,16.07978]
[1777861388426,41.22,79821.23,0.0,-0.13249,7e-05,16.10436]
[1777861394634,41.22,79814.55,0.0,-0.13294,7e-05,16.1403]
[1777861399584,41.22,79803.92,0.0,-0.13368,7e-05,16.19982]
[1777861399629,41.22,79802.98,0.0,-0.13374,7e-05,16.20497]
[1777861400364,41.22,79802.98,0.0,-0.13374,7e-05,16.20497]
[1777861400406,41.22,79804.31,0.0,-0.13365,7e-05,16.19743]
[1777861401187,41.22,79804.31,0.0,-0.13365,7e-05,16.19743]
[1777861401286,41.22,79807.99,0.0,-0.13339,7e-05,16.17675]
[1777861401739,41.22,79807.99,0.0,-0.13339,7e-05,16.17675]
[1777861401837,41.22,79808.76,0.0,-0.13334,7e-05,16.17239]
[1777861403266,41.22,79808.76,0.0,-0.13334,7e-05,16.17239]
[1777861403632,41.22,79808.76,0.0,-0.13334,7e-05,16.17239]
[1777861403367,41.22,79808.72,0.0,-0.13334,7e-05,16.17236]
[1777861403804,41.22,79808.5,0.0,-0.13335,7e-05,16.17333]
[1777861406407,41.22,79805.07,0.0,-0.13358,7e-05,16.19225]
[1777861406498,41.22,79797.03,0.0,-0.13414,7e-05,16.23694]
[1777861410394,41.21,79800.36,0.0,-0.1339,7e-05,16.21727]
[1777861410453,41.21,79797.47,0.0,-0.13409,7e-05,16.23312]
[1777861412519,41.21,79778.65,0.0,-0.13538,7e-05,16.33408]
[1777861415829,41.21,79777.97,0.0,-0.13542,7e-05,16.33782]
[1777861416090,41.21,79777.97,0.0,-0.13542,7e-05,16.33782]
[1777861416446,41.21,79777.97,0.0,-0.13542,7e-05,16.33782]
[1777861416547,41.21,79762.5,0.0,-0.13652,7e-05,16.42459]
[1777861417287,41.21,79762.5,0.0,-0.13652,7e-05,16.42459]
[1777861418719,41.2,79759.99,0.0,-0.13666,7e-05,16.43581]
[1777861419617,41.2,79762.12,0.0,-0.13646,7e-05,16.41999]
[1777861420341,41.2,79762.12,0.0,-0.13646,7e-05,16.41999]
[1777861420438,41.2,79762.71,0.0,-0.13642,7e-05,16.41667]
[1777861425284,41.18,79780.85,0.0,-0.13507,7e-05,16.30864]
[1777861430832,41.18,79787.46,0.0,-0.13458,7e-05,16.27001]
[1777861435138,41.18,79780.63,0.0,-0.13505,7e-05,16.30694]
[1777861435474,41.18,79780.63,0.0,-0.13505,7e-05,16.30694]
[1777861436226,41.18,79773.44,0.0,-0.13555,7e-05,16.3469]
[1777861436270,41.17,79770.23,0.0,-0.13577,7e-05,16.36471]
[1777861437916,41.17,79770.23,0.0,-0.13577,7e-05,16.36446]
[1777861437983,41.17,79770.23,0.0,-0.13577,7e-05,16.36446]
[1777861443215,41.17,79759.72,0.0,-0.13649,7e-05,16.42162]
[1777861448580,41.17,79769.15,0.0,-0.1358,7e-05,16.36689]
[1777861455463,41.16,79765.8,0.0,-0.136,7e-05,16.38277]
[1777861462916,41.15,79752.46,0.0,-0.1369,7e-05,16.45445]
[1777861466720,41.15,79750.71,0.0,-0.13702,7e-05,16.46353]
[1777861467247,41.15,79749.93,0.0,-0.13706,7e-05,16.46709]
[1777861467775,41.15,79749.93,0.0,-0.13706,7e-05,16.46709]
[1777861468254,41.15,79750.53,0.0,-0.13702,7e-05,16.4633]
[1777861473291,41.15,79746.93,0.0,-0.13723,7e-05,16.478]
[1777861475699,41.14,79759.25,0.0,-0.13634,7e-05,16.40796]
[1777861478180,41.14,79758.88,0.0,-0.13636,7e-05,16.40934]
[1777861478331,41.14,79756.29,0.0,-0.13654,7e-05,16.42356]
[1777861479660,41.14,79756.29,0.0,-0.13654,7e-05,16.42356]
[1777861479962,41.14,79751.93,0.0,-0.13684,7e-05,16.44772]
[1777861480341,41.14,79750.35,0.0,-0.13695,7e-05,16.45621]
[1777861485376,41.13,79748.78,0.0,-0.13704,7e-05,16.46296]
[1777861488522,41.13,79748.49,0.0,-0.13705,7e-05,16.46375]
[1777861488607,41.13,79746.26,0.0,-0.1372,7e-05,16.47608]
[1777861491361,41.13,79739.9,0.0,-0.13765,7e-05,16.51143]
[1777861491417,41.13,79739.9,0.0,-0.13765,7e-05,16.51095]
[1777861495288,41.13,79737.82,0.0,-0.13778,7e-05,16.52128]
[1777861495642,41.13,79737.82,0.0,-0.13778,7e-05,16.52128]
[1777861497481,41.13,79730.5,0.0,-0.13829,7e-05,16.56175]
[1777861497566,41.13,79727.42,0.0,-0.13851,7e-05,16.57876]
[1777861500158,41.12,79726.87,0.0,-0.13854,7e-05,16.58113]
[1777861500278,41.12,79726.87,0.0,-0.13854,7e-05,16.58113]
[1777861500293,41.12,79726.87,0.0,-0.13854,7e-05,16.58113]
[1777861500312,41.12,79726.87,0.0,-0.13854,7e-05,16.58113]
[1777861502197,41.12,79721.95,0.0,-0.13888,7e-05,16.60809]
[1777861502562,41.12,79721.95,0.0,-0.13888,7e-05,16.60809]
[1777861502631,41.12,79703.72,0.0,-0.14019,7e-05,16.71044]
[1777861503362,41.12,79703.72,0.0,-0.14019,7e-05,16.71044]
[1777861504266,41.11,79703.72,0.0,-0.14013,7e-05,16.70529]
[1777861504799,41.1,79701.48,0.0,-0.14022,7e-05,16.71263]
[1777861506634,41.09,79696.85,0.0,-0.14049,7e-05,16.73349]
[1777861507333,41.07,79690.51,0.0,-0.14088,7e-05,16.76373]
[1777861507447,41.07,79690.51,0.0,-0.14088,7e-05,16.76373]
[1777861507578,41.07,79684.05,0.0,-0.14131,7e-05,16.79671]
[1777861508079,41.07,79684.05,0.0,-0.14131,7e-05,16.79671]
[1777861511485,41.05,79668.46,0.0,-0.14235,7e-05,16.87681]
[1777861516962,41.0,79666.13,0.0,-0.14224,7e-05,16.86801]
[1777861522443,40.95,79666.24,0.0,-0.14196,7e-05,16.84549]
[1777861524741,40.94,79666.38,0.0,-0.14189,7e-05,16.84011]
[1777861524893,40.94,79672.33,0.0,-0.14145,7e-05,16.80596]
[1777861524944,40.94,79672.33,0.0,-0.14145,7e-05,16.80596]
[1777861525659,40.94,79672.33,0.0,-0.14145,7e-05,16.80557]
[1777861526470,40.94,79672.33,0.0,-0.14145,7e-05,16.80557]
[1777861526666,40.93,79690.58,0.0,-0.14005,7e-05,16.69619]
[1777861529044,40.93,79691.26,0.0,-0.13999,7e-05,16.69147]
[1777861531558,40.92,79693.8,0.0,-0.13979,7e-05,16.67623]
[1777861536736,40.92,79689.7,0.0,-0.14004,7e-05,16.69349]
[1777861540035,40.92,79687.58,0.0,-0.14017,7e-05,16.70402]
[1777861541129,40.92,79680.92,0.0,-0.14066,7e-05,16.74178]
[1777861541200,40.92,79680.92,0.0,-0.14066,7e-05,16.74178]
[1777861541773,40.92,79669.82,0.0,-0.14146,7e-05,16.80429]
[1777861541958,40.92,79669.82,0.0,-0.14146,7e-05,16.80429]
[1777861542782,40.91,79668.05,0.0,-0.14158,7e-05,16.81351]
[1777861543181,40.91,79668.05,0.0,-0.14158,7e-05,16.81351]
[1777861543469,40.91,79668.05,0.0,-0.14158,7e-05,16.81351]
[1777861543788,40.91,79663.79,0.0,-0.14189,7e-05,16.83734]
[1777861549181,40.91,79654.47,0.0,-0.14256,7e-05,16.88943]
[1777861555271,40.91,79653.22,0.0,-0.14263,7e-05,16.89457]
[1777861558104,40.9,79653.93,0.0,-0.14256,7e-05,16.88938]
[1777861558161,40.9,79653.93,0.0,-0.14256,7e-05,16.88938]
[1777861558212,40.9,79650.31,0.0,-0.14282,7e-05,16.90955]
[1777861562449,40.9,79652.58,0.0,-0.14263,7e-05,16.89479]
[1777861562492,40.9,79652.58,0.0,-0.14263,7e-05,16.89479]
[1777861563424,40.9,79651.98,0.0,-0.14267,7e-05,16.89764]
[1777861563460,40.9,79651.98,0.0,-0.14267,7e-05,16.89764]
[1777861564786,40.9,79629.46,0.0,-0.14432,7e-05,17.02472]
[1777861565552,40.9,79629.46,0.0,-0.14432,7e-05,17.02472]
[1777861565664,40.9,79629.46,0.0,-0.14432,7e-05,17.02472]
[1777861565703,40.9,79629.46,0.0,-0.14432,7e-05,17.02472]
[1777861565826,40.9,79617.77,0.0,-0.14519,7e-05,17.09076]
[1777861566911,40.89,79617.77,0.0,-0.14518,7e-05,17.09029]
[1777861566947,40.89,79617.77,0.0,-0.14518,7e-05,17.09029]
[1777861567611,40.89,79617.77,0.0,-0.14518,7e-05,17.09029]
[1777861567642,40.89,79617.77,0.0,-0.14518,7e-05,17.09029]
[1777861567752,40.89,79617.77,0.0,-0.14518,7e-05,17.09029]
[1777861567700,40.89,79634.54,0.0,-0.14393,7e-05,16.99461]
[1777861568323,40.89,79634.54,0.0,-0.14393,7e-05,16.99461]
[1777861568349,40.89,79634.54,0.0,-0.14393,7e-05,16.99426]
[1777861569568,40.89,79634.54,0.0,-0.14393,7e-05,16.99426]
[1777861569634,40.89,79633.87,0.0,-0.14397,7e-05,16.99772]
[1777861570196,40.89,79633.87,0.0,-0.14397,7e-05,16.99772]
[1777861570301,40.89,79633.87,0.0,-0.14397,7e-05,16.99772]
[1777861570598,40.89,79633.87,0.0,-0.14397,7e-05,16.99772]
[1777861571426,40.89,79633.45,0.0,-0.144,7e-05,16.99975]
[1777861571438,40.89,79633.45,0.0,-0.144,7e-05,16.99975]
[1777861571446,40.89,79633.45,0.0,-0.144,7e-05,16.99975]
[1777861571523,40.89,79640.54,0.0,-0.14347,7e-05,16.95912]
[1777861576012,40.89,79653.96,0.0,-0.14247,7e-05,16.88162]
[1777861578936,40.89,79662.05,0.0,-0.14187,7e-05,16.83524]
[1777861579194,40.89,79679.79,0.0,-0.14057,7e-05,16.73437]
[1777861580102,40.89,79679.79,0.0,-0.14057,7e-05,16.73437]
[1777861581281,40.89,79676.62,0.0,-0.14079,7e-05,16.75197]
[1777861581351,40.88,79677.93,0.0,-0.14069,7e-05,16.74413]
[1777861586613,40.88,79681.94,0.0,-0.14038,7e-05,16.71989]
[1777861592120,40.88,79681.9,0.0,-0.14033,7e-05,16.7138]
[1777861593994,40.87,79680.07,0.0,-0.14046,7e-05,16.72383]
[1777861594596,40.87,79678.76,0.0,-0.14055,7e-05,16.73091]
[1777861600081,40.87,79679.04,0.0,-0.14052,7e-05,16.72859]
[1777861600187,40.87,79680.28,0.0,-0.14043,7e-05,16.72141]
[1777861603826,40.87,79684.76,0.0,-0.1401,7e-05,16.69554]
[1777861604197,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604216,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604285,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604306,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604428,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604461,40.87,79696.07,0.0,-0.13927,7e-05,16.63109]
[1777861604587,40.87,79706.8,0.0,-0.1385,7e-05,16.57002]
[1777861606493,40.87,79718.32,0.0,-0.13767,7e-05,16.50451]
[1777861606534,40.87,79718.32,0.0,-0.13767,7e-05,16.50451]
[1777861606656,40.87,79721.3,0.0,-0.13745,7e-05,16.4875]
[1777861607374,40.87,79721.3,0.0,-0.13745,7e-05,16.4875]
[1777861609016,40.87,79723.29,0.0,-0.1373,7e-05,16.47603]
[1777861609837,40.87,79724.94,0.0,-0.13718,7e-05,16.46651]
[1777861610267,40.87,79724.94,0.0,-0.13718,7e-05,16.46651]
[1777861610419,40.87,79725.66,0.0,-0.13713,7e-05,16.46244]
[1777861615712,40.87,79727.89,0.0,-0.13697,7e-05,16.44955]
[1777861615764,40.87,79743.48,0.0,-0.13586,7e-05,16.36123]
[1777861616406,40.87,79743.48,0.0,-0.13586,7e-05,16.36123]
[1777861616429,40.87,79750.4,0.0,-0.13537,7e-05,16.32213]
[1777861617437,40.87,79750.4,0.0,-0.13537,7e-05,16.32213]
[1777861617870,40.87,79750.4,0.0,-0.13537,7e-05,16.32213]
[1777861617891,40.87,79755.25,0.0,-0.13503,7e-05,16.29497]
[1777861620713,40.87,79755.4,0.0,-0.13502,7e-05,16.29427]
[1777861620716,40.87,79755.4,0.0,-0.13502,7e-05,16.29427]
[1777861620781,40.87,79759.98,0.0,-0.1347,7e-05,16.26856]
[1777861622015,40.87,79758.97,0.0,-0.13477,7e-05,16.27447]
[1777861622509,40.87,79758.97,0.0,-0.13477,7e-05,16.27447]
[1777861622524,40.87,79758.97,0.0,-0.13477,7e-05,16.27447]
[1777861622691,40.87,79758.97,0.0,-0.13477,7e-05,16.27447]
[1777861626174,40.87,79760.76,0.0,-0.13465,7e-05,16.26513]
[1777861626460,40.87,79760.76,0.0,-0.13465,7e-05,16.26513]
[1777861627647,40.87,79768.26,0.0,-0.13413,7e-05,16.22295]
[1777861627706,40.87,79771.7,0.0,-0.13388,7e-05,16.20359]
[1777861629130,40.87,79771.7,0.0,-0.13389,7e-05,16.2037]
[1777861629388,40.87,79771.66,0.0,-0.13389,7e-05,16.20404]
[1777861630205,40.87,79771.66,0.0,-0.13389,7e-05,16.20404]
[1777861630395,40.87,79770.15,0.0,-0.134,7e-05,16.21268]
[1777861634637,40.87,79760.67,0.0,-0.13467,7e-05,16.26642]
[1777861634694,40.87,79756.31,0.0,-0.13498,7e-05,16.29127]
[1777861636721,40.87,79756.31,0.0,-0.13498,7e-05,16.29143]
[1777861636778,40.87,79744.74,0.0,-0.1358,7e-05,16.35695]
[1777861637322,40.87,79744.74,0.0,-0.1358,7e-05,16.35695]
[1777861640470,40.87,79745.87,0.0,-0.13572,7e-05,16.35073]
[1777861640550,40.87,79745.51,0.0,-0.13575,7e-05,16.35284]
[1777861645312,40.87,79735.39,0.0,-0.13647,7e-05,16.41026]
[1777861646506,40.87,79733.28,0.0,-0.13662,7e-05,16.42209]
[1777861646825,40.87,79733.28,0.0,-0.13662,7e-05,16.42209]
[1777861646915,40.87,79723.86,0.0,-0.1373,7e-05,16.47543]
[1777861647176,40.87,79723.86,0.0,-0.1373,7e-05,16.47543]
[1777861652547,40.87,79709.61,0.0,-0.13828,7e-05,16.55143]
[1777861653027,40.87,79709.61,0.0,-0.13828,7e-05,16.55143]
[1777861658589,40.87,79707.28,0.0,-0.13844,7e-05,16.56346]
[1777861663442,40.87,79706.22,0.0,-0.1385,7e-05,16.5686]
[1777861664599,40.87,79704.9,0.0,-0.13859,7e-05,16.57587]
[1777861665796,40.87,79715.43,0.0,-0.13783,7e-05,16.51595]
[1777861667344,40.87,79717.12,0.0,-0.13771,7e-05,16.50607]
[1777861667391,40.87,79717.12,0.0,-0.13771,7e-05,16.50607]
[1777861667402,40.87,79717.12,0.0,-0.13771,7e-05,16.50607]
[1777861667412,40.87,79717.12,0.0,-0.13771,7e-05,16.50607]
[1777861668857,40.87,79716.9,0.0,-0.13772,7e-05,16.5072]
[1777861669542,40.87,79716.25,0.0,-0.13777,7e-05,16.51077]
[1777861671339,40.87,79712.19,0.0,-0.13806,7e-05,16.53356]
[1777861671572,40.87,79712.19,0.0,-0.13806,7e-05,16.53356]
[1777861671600,40.87,79712.19,0.0,-0.13806,7e-05,16.53356]
[1777861671761,40.87,79712.19,0.0,-0.13806,7e-05,16.53356]
[1777861671774,40.87,79718.79,0.0,-0.13758,7e-05,16.49603]
[1777861676966,40.86,79725.42,0.0,-0.1371,7e-05,16.45828]
[1777861677012,40.86,79725.42,0.0,-0.1371,7e-05,16.45828]
[1777861679036,40.86,79715.53,0.0,-0.13781,7e-05,16.51424]
[1777861679731,40.86,79715.53,0.0,-0.13781,7e-05,16.51424]
[1777861680829,40.86,79719.55,0.0,-0.13752,7e-05,16.49137]
[1777861681029,40.86,79720.65,0.0,-0.13744,7e-05,16.48499]
[1777861682765,40.86,79732.69,0.0,-0.13658,7e-05,16.41675]
[1777861687893,40.86,79736.31,0.0,-0.13632,7e-05,16.39638]
[1777861693322,40.86,79741.36,0.0,-0.13597,7e-05,16.36791]
[1777861698517,40.87,79736.46,0.0,-0.13632,7e-05,16.39591]
[1777861698556,40.87,79736.46,0.0,-0.13632,7e-05,16.39591]
[1777861700152,40.87,79732.56,0.0,-0.1366,7e-05,16.41798]
[1777861700890,40.87,79730.61,0.0,-0.13673,7e-05,16.42899]
[1777861704919,40.86,79717.02,0.0,-0.13771,7e-05,16.50575]
[1777861709954,40.86,79714.07,0.0,-0.13792,7e-05,16.52242]
[1777861714989,40.86,79708.89,0.0,-0.13826,7e-05,16.54772]
[1777861720030,40.86,79706.85,0.0,-0.1384,7e-05,16.55897]
[1777861725059,40.86,79702.73,0.0,-0.1387,7e-05,16.58191]
[1777861730602,40.86,79701.96,0.0,-0.13875,7e-05,16.58584]
[1777861735725,40.86,79697.3,0.0,-0.13908,7e-05,16.6116]
[1777861738338,40.86,79692.5,0.0,-0.13942,7e-05,16.63842]
[1777861738643,40.86,79692.5,0.0,-0.13942,7e-05,16.63842]
[1777861738718,40.86,79691.35,0.0,-0.1395,7e-05,16.64479]
[1777861744193,40.86,79689.8,0.0,-0.1396,7e-05,16.65264]
[1777861749228,40.85,79691.45,0.0,-0.13947,7e-05,16.64245]
[1777861751329,40.85,79690.82,0.0,-0.13951,7e-05,16.64583]
[1777861751500,40.85,79690.82,0.0,-0.13951,7e-05,16.64583]
[1777861752067,40.85,79691.83,0.0,-0.13944,7e-05,16.63991]
[1777861752338,40.85,79710.43,0.0,-0.13809,7e-05,16.53415]
[1777861754523,40.85,79710.43,0.0,-0.13809,7e-05,16.53405]
[1777861754595,40.85,79710.43,0.0,-0.13809,7e-05,16.53405]
[1777861754640,40.85,79710.43,0.0,-0.13809,7e-05,16.53405]
[1777861754970,40.85,79710.43,0.0,-0.13809,7e-05,16.53405]
[1777861754739,40.85,79713.48,0.0,-0.13787,7e-05,16.51667]
[1777861757909,40.85,79708.55,0.0,-0.13822,7e-05,16.54448]
[1777861762336,40.85,79705.39,0.0,-0.13844,7e-05,16.56172]
[1777861762378,40.85,79705.39,0.0,-0.13844,7e-05,16.56172]
[1777861768361,40.85,79710.15,0.0,-0.13809,7e-05,16.53433]
[1777861773396,40.85,79708.49,0.0,-0.13819,7e-05,16.53972]
[1777861777905,40.85,79696.76,0.0,-0.13903,7e-05,16.60618]
[1777861777928,40.85,79696.76,0.0,-0.13903,7e-05,16.60618]
[1777861783467,40.85,79689.43,0.0,-0.13955,7e-05,16.64658]
[1777861788826,40.85,79689.15,0.0,-0.13956,7e-05,16.64742]
[1777861791181,40.84,79691.91,0.0,-0.13935,7e-05,16.63123]
[1777861791205,40.84,79691.91,0.0,-0.13935,7e-05,16.63123]
[1777861794604,40.84,79695.72,0.0,-0.13907,7e-05,16.60921]
[1777861794636,40.84,79695.72,0.0,-0.13907,7e-05,16.60921]
[1777861796202,40.84,79697.15,0.0,-0.13897,7e-05,16.60082]
[1777861796230,40.84,79697.15,0.0,-0.13897,7e-05,16.60082]
[1777861800716,40.84,79697.96,0.0,-0.1389,7e-05,16.59562]
[1777861802619,40.84,79702.38,0.0,-0.13858,7e-05,16.57023]
[1777861803685,40.84,79712.66,0.0,-0.13783,7e-05,16.51181]
[1777861803787,40.84,79712.56,0.0,-0.13784,7e-05,16.51229]
[1777861809648,40.84,79720.47,0.0,-0.13727,7e-05,16.467]
[1777861814684,40.84,79716.22,0.0,-0.13757,7e-05,16.49103]
[1777861816762,40.84,79732.93,0.0,-0.13637,7e-05,16.39618]
[1777861817656,40.84,79732.93,0.0,-0.13637,7e-05,16.39618]
[1777861817779,40.84,79732.93,0.0,-0.13637,7e-05,16.39618]
[1777861817810,40.84,79732.93,0.0,-0.13637,7e-05,16.39618]
[1777861817846,40.84,79732.93,0.0,-0.13637,7e-05,16.39618]
[1777861817856,40.84,79743.16,0.0,-0.13564,7e-05,16.33822]
[1777861820027,40.84,79743.16,0.0,-0.13564,7e-05,16.33826]
[1777861820048,40.84,79740.13,0.0,-0.13586,7e-05,16.35553]
[1777861825370,40.84,79739.69,0.0,-0.1359,7e-05,16.35845]
[1777861827337,40.84,79741.77,0.0,-0.13575,7e-05,16.34682]
[1777861828071,40.84,79748.16,0.0,-0.1353,7e-05,16.31073]
[1777861829515,40.84,79748.16,0.0,-0.1353,7e-05,16.31081]
[1777861829831,40.84,79748.16,0.0,-0.1353,7e-05,16.31081]
[1777861830420,40.84,79754.72,0.0,-0.13484,7e-05,16.27381]
[1777861831049,40.84,79753.97,0.0,-0.13487,7e-05,16.27441]
[1777861836654,40.84,79764.05,0.0,-0.13417,7e-05,16.21848]
[1777861841543,40.85,79758.11,0.0,-0.1346,7e-05,16.25333]
[1777861842576,40.85,79758.11,0.0,-0.1346,7e-05,16.25354]
[1777861842935,40.85,79758.93,0.0,-0.13455,7e-05,16.24911]
[1777861843855,40.85,79758.93,0.0,-0.13455,7e-05,16.24911]
[1777861847033,40.85,79758.03,0.0,-0.13462,7e-05,16.25484]
[1777861847060,40.85,79758.03,0.0,-0.13462,7e-05,16.25484]
[1777861847129,40.85,79750.77,0.0,-0.13514,7e-05,16.2961]
[1777861848212,40.85,79747.9,0.0,-0.13534,7e-05,16.31235]
[1777861848706,40.85,79747.9,0.0,-0.13534,7e-05,16.31235]
[1777861850374,40.85,79750.92,0.0,-0.13513,7e-05,16.29553]
[1777861852605,40.85,79758.63,0.0,-0.13459,7e-05,16.25217]
[1777861852960,40.85,79761.62,0.0,-0.13438,7e-05,16.23545]
[1777861854141,40.85,79769.57,0.0,-0.13382,7e-05,16.19071]
[1777861854483,40.85,79769.57,0.0,-0.13382,7e-05,16.19071]
[1777861854613,40.85,79769.57,0.0,-0.13382,7e-05,16.19071]
[1777861855759,40.85,79769.57,0.0,-0.13382,7e-05,16.19096]
[1777861855770,40.85,79769.57,0.0,-0.13382,7e-05,16.19096]
[1777861855829,40.85,79769.57,0.0,-0.13382,7e-05,16.19096]
[1777861855983,40.85,79778.1,0.0,-0.13322,7e-05,16.14268]
[1777861856957,40.85,79778.1,0.0,-0.13322,7e-05,16.14268]
[1777861856983,40.85,79778.1,0.0,-0.13322,7e-05,16.14268]
[1777861857048,40.85,79787.46,0.0,-0.13257,7e-05,16.08981]
[1777861857277,40.85,79787.46,0.0,-0.13257,7e-05,16.08981]
[1777861857492,40.85,79787.46,0.0,-0.13257,7e-05,16.08981]
[1777861858040,40.85,79799.4,0.0,-0.13173,7e-05,16.02247]
[1777861858375,40.85,79799.4,0.0,-0.13173,7e-05,16.02247]
[1777861859012,40.85,79799.4,0.0,-0.13173,7e-05,16.02247]
[1777861859109,40.85,79812.17,0.0,-0.13085,7e-05,15.95052]
[1777861859305,40.85,79812.17,0.0,-0.13085,7e-05,15.95052]
[1777861859314,40.85,79812.17,0.0,-0.13085,7e-05,15.95052]
[1777861859420,40.85,79812.17,0.0,-0.13085,7e-05,15.95052]
[1777861860019,40.85,79812.17,0.0,-0.13085,7e-05,15.9507]
[1777861860168,40.85,79812.17,0.0,-0.13085,7e-05,15.9507]
[1777861860197,40.85,79812.17,0.0,-0.13085,7e-05,15.9507]
[1777861861020,40.85,79813.44,0.0,-0.13076,7e-05,15.94379]
[1777861862210,40.85,79812.9,0.0,-0.1308,7e-05,15.94709]
[1777861862487,40.85,79812.9,0.0,-0.1308,7e-05,15.94709]
[1777861862524,40.85,79812.9,0.0,-0.1308,7e-05,15.94709]
[1777861863044,40.85,79799.16,0.0,-0.13176,7e-05,16.02493]
[1777861863326,40.85,79799.16,0.0,-0.13176,7e-05,16.02493]
[1777861863846,40.85,79799.16,0.0,-0.13176,7e-05,16.02493]
[1777861863893,40.85,79799.16,0.0,-0.13176,7e-05,16.02493]
[1777861866700,40.86,79794.01,0.0,-0.13213,7e-05,16.05465]
[1777861866748,40.86,79794.01,0.0,-0.13213,7e-05,16.05465]
[1777861869068,40.86,79796.54,0.0,-0.13196,7e-05,16.0407]
[1777861869143,40.86,79796.45,0.0,-0.13197,7e-05,16.04139]
[1777861869704,40.86,79796.45,0.0,-0.13197,7e-05,16.04139]
[1777861870083,40.86,79796.45,0.0,-0.13197,7e-05,16.04156]
[1777861874112,40.86,79783.21,0.0,-0.1329,7e-05,16.11731]
[1777861877022,40.86,79781.9,0.0,-0.13301,7e-05,16.12542]
[1777861877716,40.86,79780.99,0.0,-0.13307,7e-05,16.13091]
[1777861878541,40.86,79791.11,0.0,-0.13237,7e-05,16.0741]
[1777861878660,40.86,79791.11,0.0,-0.13237,7e-05,16.0741]
[1777861880648,40.86,79792.47,0.0,-0.13228,7e-05,16.06728]
[1777861881247,40.86,79792.47,0.0,-0.13229,7e-05,16.06771]
[1777861882172,40.87,79790.23,0.0,-0.13245,7e-05,16.08078]
[1777861883463,40.87,79791.41,0.0,-0.13237,7e-05,16.07452]
[1777861883816,40.87,79791.41,0.0,-0.13237,7e-05,16.07452]
[1777861884024,40.87,79791.41,0.0,-0.13237,7e-05,16.07452]
[1777861884183,40.87,79790.59,0.0,-0.13244,7e-05,16.07957]
[1777861886005,40.87,79794.97,0.0,-0.13213,7e-05,16.05526]
[1777861886196,40.87,79797.21,0.0,-0.13198,7e-05,16.04307]
[1777861887723,40.87,79793.13,0.0,-0.13227,7e-05,16.06656]
[1777861887824,40.87,79788.34,0.0,-0.13261,7e-05,16.09402]
[1777861888451,40.87,79788.34,0.0,-0.13261,7e-05,16.09402]
[1777861888805,40.87,79788.34,0.0,-0.13261,7e-05,16.09402]
[1777861890249,40.87,79787.22,0.0,-0.1327,7e-05,16.10111]
[1777861890313,40.87,79785.74,0.0,-0.1328,7e-05,16.10946]
[1777861896082,40.88,79785.64,0.0,-0.1328,7e-05,16.10766]
[1777861896145,40.88,79783.7,0.0,-0.13295,7e-05,16.11929]
[1777861896930,40.88,79783.7,0.0,-0.13295,7e-05,16.11929]
[1777861897031,40.88,79780.92,0.0,-0.13315,7e-05,16.13529]
[1777861900353,40.88,79779.07,0.0,-0.13328,7e-05,16.14636]
[1777861900371,40.88,79776.22,0.0,-0.13349,7e-05,16.16276]
[1777861906044,40.88,79767.21,0.0,-0.13414,7e-05,16.21503]
[1777861906700,40.88,79762.15,0.0,-0.1345,7e-05,16.24387]
[1777861906820,40.88,79759.83,0.0,-0.13466,7e-05,16.25719]
[1777861909067,40.88,79759.83,0.0,-0.13466,7e-05,16.25719]
[1777861909167,40.89,79758.83,0.0,-0.13476,7e-05,16.26495]
[1777861910039,40.89,79758.83,0.0,-0.13476,7e-05,16.26495]
[1777861910140,40.89,79758.9,0.0,-0.13476,7e-05,16.26475]
[1777861911741,40.89,79756.41,0.0,-0.13496,7e-05,16.28077]
[1777861911992,40.89,79755.22,0.0,-0.13504,7e-05,16.28767]
[1777861914050,40.89,79738.96,0.0,-0.1362,7e-05,16.37983]
[1777861919190,40.89,79740.61,0.0,-0.13608,7e-05,16.37055]
[1777861920369,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861920456,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861920485,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861920751,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861920793,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861921035,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861921221,40.89,79743.49,0.0,-0.13588,7e-05,16.35432]
[1777861921117,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921326,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921450,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921517,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921719,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921808,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921926,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861921977,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861922141,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861922192,40.89,79749.23,0.0,-0.13547,7e-05,16.32198]
[1777861922223,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922335,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922379,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922539,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922597,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922750,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922786,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922950,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861922992,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861923179,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861923210,40.89,79768.18,0.0,-0.13414,7e-05,16.21497]
[1777861923215,40.89,79768.76,0.0,-0.1341,7e-05,16.21193]
[1777861923405,40.89,79768.76,0.0,-0.1341,7e-05,16.21193]
[1777861923462,40.89,79768.76,0.0,-0.1341,7e-05,16.21193]
[1777861923610,40.89,79768.76,0.0,-0.1341,7e-05,16.21193]
[1777861923684,40.89,79768.76,0.0,-0.1341,7e-05,16.21193]
[1777861923753,40.9,79769.45,0.0,-0.13405,7e-05,16.20828]
[1777861926089,40.9,79771.87,0.0,-0.13388,7e-05,16.19487]
[1777861926149,40.9,79771.87,0.0,-0.13388,7e-05,16.19487]
[1777861926223,40.9,79773.19,0.0,-0.13379,7e-05,16.18769]
[1777861927102,40.9,79773.19,0.0,-0.13379,7e-05,16.18769]
[1777861927171,40.9,79777.83,0.0,-0.13347,7e-05,16.16164]
[1777861929881,40.9,79778.68,0.0,-0.13341,7e-05,16.15703]
[1777861930030,40.9,79778.68,0.0,-0.13341,7e-05,16.15703]
[1777861930039,40.9,79775.07,0.0,-0.13367,7e-05,16.17778]
[1777861932087,40.9,79775.07,0.0,-0.13367,7e-05,16.17778]
[1777861932114,40.9,79768.4,0.0,-0.13415,7e-05,16.21587]
[1777861934754,40.9,79767.37,0.0,-0.13422,7e-05,16.2222]
[1777861935567,40.9,79761.37,0.0,-0.13465,7e-05,16.25634]
[1777861941029,40.9,79761.73,0.0,-0.13464,7e-05,16.25541]
[1777861944142,40.9,79757.97,0.0,-0.13491,7e-05,16.27731]
[1777861944888,40.9,79758.8,0.0,-0.13486,7e-05,16.27283]
[1777861950368,40.91,79754.15,0.0,-0.1352,7e-05,16.30027]
[1777861953835,40.91,79752.67,0.0,-0.13529,7e-05,16.30536]
[1777861954492,40.91,79746.11,0.0,-0.13575,7e-05,16.3426]
[1777861954862,40.91,79746.11,0.0,-0.13575,7e-05,16.3426]
[1777861956210,40.91,79739.62,0.0,-0.13622,7e-05,16.37942]
[1777861956227,40.91,79739.62,0.0,-0.13622,7e-05,16.37942]
[1777861956228,40.91,79738.97,0.0,-0.13626,7e-05,16.38316]
[1777861959112,40.91,79736.34,0.0,-0.13645,7e-05,16.3981]
[1777861960025,40.91,79736.35,0.0,-0.13645,7e-05,16.39806]
[1777861960135,40.91,79736.35,0.0,-0.13645,7e-05,16.39806]
[1777861960262,40.91,79736.35,0.0,-0.13645,7e-05,16.39806]
[1777861960233,40.91,79736.93,0.0,-0.13641,7e-05,16.39479]
[1777861960279,40.91,79736.93,0.0,-0.13641,7e-05,16.39479]
[1777861961171,40.91,79736.93,0.0,-0.13641,7e-05,16.39479]
[1777861961214,40.91,79725.96,0.0,-0.13719,7e-05,16.45687]
[1777861962134,40.91,79725.96,0.0,-0.13719,7e-05,16.45687]
[1777861964527,40.91,79717.38,0.0,-0.13781,7e-05,16.50567]
[1777861967982,40.91,79730.47,0.0,-0.13689,7e-05,16.43265]
[1777861973139,40.91,79729.91,0.0,-0.13694,7e-05,16.43675]
[1777861974294,40.91,79731.25,0.0,-0.13685,7e-05,16.42944]
[1777861974736,40.91,79731.25,0.0,-0.13685,7e-05,16.42944]
[1777861974821,40.92,79734.11,0.0,-0.13664,7e-05,16.41342]
[1777861979857,40.92,79732.51,0.0,-0.13677,7e-05,16.42324]
[1777861980830,40.92,79732.51,0.0,-0.13677,7e-05,16.42324]
[1777861980879,40.92,79726.5,0.0,-0.1372,7e-05,16.45733]
[1777861985900,40.92,79726.89,0.0,-0.13717,7e-05,16.45531]
[1777861987715,40.92,79725.35,0.0,-0.13728,7e-05,16.46399]
[1777861987915,40.92,79736.94,0.0,-0.13645,7e-05,16.39839]
[1777861989301,40.92,79736.94,0.0,-0.13645,7e-05,16.39839]
[1777861989929,40.92,79738.84,0.0,-0.13632,7e-05,16.38798]
[1777861994964,40.92,79730.66,0.0,-0.13692,7e-05,16.43514]
[1777861996343,40.92,79732.26,0.0,-0.1368,7e-05,16.4261]
[1777861996978,40.92,79729.98,0.0,-0.13697,7e-05,16.43923]
[1777861999179,40.92,79730.09,0.0,-0.13696,7e-05,16.43882]
[1777861999422,40.92,79733.99,0.0,-0.13669,7e-05,16.41698]
[1777861999999,40.92,79733.99,0.0,-0.13669,7e-05,16.41721]
[1777862001066,40.92,79733.99,0.0,-0.13669,7e-05,16.41721]
[1777862004230,40.92,79752.98,0.0,-0.13534,7e-05,16.31012]
[1777862005073,40.92,79752.98,0.0,-0.13534,7e-05,16.31012]
[1777862011083,40.93,79757.68,0.0,-0.135,7e-05,16.2811]
[1777862016118,40.93,79754.44,0.0,-0.13524,7e-05,16.30034]
[1777862016891,40.93,79754.44,0.0,-0.13524,7e-05,16.30034]
[1777862022159,40.93,79748.66,0.0,-0.13566,7e-05,16.33383]
[1777862027194,40.93,79752.75,0.0,-0.13538,7e-05,16.31138]
[1777862028625,40.93,79751.91,0.0,-0.13544,7e-05,16.31627]
[1777862030686,40.93,79757.66,0.0,-0.13504,7e-05,16.28407]
[1777862031231,40.93,79760.22,0.0,-0.13486,7e-05,16.2698]
[1777862031449,40.93,79760.22,0.0,-0.13486,7e-05,16.2698]
[1777862032230,40.93,79759.45,0.0,-0.13492,7e-05,16.27435]
[1777862037264,40.93,79761.16,0.0,-0.13481,7e-05,16.26568]
[1777862040123,40.94,79754.26,0.0,-0.1353,7e-05,16.305]
[1777862040285,40.94,79753.69,0.0,-0.13534,7e-05,16.30836]
[1777862040900,40.94,79753.69,0.0,-0.13534,7e-05,16.30836]
[1777862041292,40.94,79756.09,0.0,-0.13517,7e-05,16.29495]
[1777862042815,40.94,79753.72,0.0,-0.13534,7e-05,16.30849]
[1777862043306,40.94,79753.8,0.0,-0.13534,7e-05,16.30818]
[1777862043458,40.94,79753.8,0.0,-0.13534,7e-05,16.30818]
[1777862044109,40.94,79753.8,0.0,-0.13534,7e-05,16.30818]
[1777862046591,40.94,79756.13,0.0,-0.13518,7e-05,16.29548]
[1777862046728,40.94,79756.13,0.0,-0.13518,7e-05,16.29548]
[1777862047334,40.94,79755.72,0.0,-0.13521,7e-05,16.29795]
[1777862047833,40.94,79755.72,0.0,-0.13521,7e-05,16.29795]
[1777862049877,40.94,79749.19,0.0,-0.13568,7e-05,16.3351]
[1777862054541,40.94,79745.02,0.0,-0.13598,7e-05,16.35898]
[1777862060428,40.94,79751.83,0.0,-0.1355,7e-05,16.32099]
[1777862065463,40.94,79752.79,0.0,-0.13544,7e-05,16.31603]
[1777862070498,40.94,79754.18,0.0,-0.13534,7e-05,16.30864]
[1777862071518,40.94,79754.18,0.0,-0.13534,7e-05,16.30864]
[1777862071657,40.94,79754.18,0.0,-0.13534,7e-05,16.30864]
[1777862073207,40.94,79755.45,0.0,-0.13523,7e-05,16.29775]
[1777862074968,40.94,79759.29,0.0,-0.13496,7e-05,16.27626]
[1777862075124,40.94,79759.29,0.0,-0.13496,7e-05,16.27626]
[1777862077838,40.94,79747.88,0.0,-0.13577,7e-05,16.34116]
[1777862084056,40.94,79747.94,0.0,-0.13577,7e-05,16.34106]
[1777862089318,40.94,79750.72,0.0,-0.13558,7e-05,16.32564]
[1777862094434,40.95,79761.0,0.0,-0.13486,7e-05,16.2681]
[1777862100341,40.95,79759.49,0.0,-0.13497,7e-05,16.27723]
[1777862101246,40.95,79757.8,0.0,-0.13509,7e-05,16.28688]
[1777862104463,40.95,79766.64,0.0,-0.13447,7e-05,16.23748]
[1777862104483,40.95,79766.64,0.0,-0.13447,7e-05,16.23748]
[1777862104741,40.95,79766.62,0.0,-0.13447,7e-05,16.23759]
[1777862105950,40.95,79766.62,0.0,-0.13447,7e-05,16.23759]
[1777862105973,40.95,79749.02,0.0,-0.13572,7e-05,16.33721]
[1777862106663,40.95,79749.02,0.0,-0.13572,7e-05,16.33721]
[1777862106767,40.95,79749.02,0.0,-0.13572,7e-05,16.33721]
[1777862107225,40.95,79749.02,0.0,-0.13572,7e-05,16.33721]
[1777862107328,40.95,79749.8,0.0,-0.13567,7e-05,16.33283]
[1777862107882,40.95,79749.8,0.0,-0.13567,7e-05,16.33283]
[1777862107976,40.95,79753.62,0.0,-0.1354,7e-05,16.3113]
[1777862109573,40.95,79753.62,0.0,-0.1354,7e-05,16.31137]
[1777862112786,40.95,79763.83,0.0,-0.13468,7e-05,16.25409]
[1777862114115,40.95,79761.07,0.0,-0.13488,7e-05,16.26982]
[1777862118122,40.95,79765.83,0.0,-0.13455,7e-05,16.24352]
[1777862118311,40.95,79765.83,0.0,-0.13455,7e-05,16.24352]
[1777862120853,40.95,79750.08,0.0,-0.13567,7e-05,16.33286]
[1777862122818,40.95,79750.28,0.0,-0.13565,7e-05,16.33178]
[1777862128912,40.95,79759.59,0.0,-0.13501,7e-05,16.28009]
[1777862131525,40.95,79759.31,0.0,-0.13503,7e-05,16.28191]
[1777862136657,40.96,79760.22,0.0,-0.13495,7e-05,16.2736]
[1777862142223,40.96,79760.29,0.0,-0.13495,7e-05,16.27381]
[1777862145351,40.96,79760.15,0.0,-0.13496,7e-05,16.27494]
[1777862145498,40.96,79766.06,0.0,-0.13455,7e-05,16.24171]
[1777862146037,40.96,79766.06,0.0,-0.13455,7e-05,16.24187]
[1777862147406,40.96,79766.06,0.0,-0.13455,7e-05,16.24187]
[1777862147507,40.96,79777.6,0.0,-0.13374,7e-05,16.17692]
[1777862147896,40.96,79777.6,0.0,-0.13374,7e-05,16.17692]
[1777862148183,40.96,79777.26,0.0,-0.13376,7e-05,16.17906]
[1777862154057,40.96,79779.38,0.0,-0.13363,7e-05,16.16822]
[1777862154091,40.96,79776.8,0.0,-0.13381,7e-05,16.18302]
[1777862154935,40.96,79776.8,0.0,-0.13381,7e-05,16.18302]
[1777862155240,40.96,79785.18,0.0,-0.13323,7e-05,16.13602]
[1777862156633,40.96,79785.18,0.0,-0.13323,7e-05,16.1363]
[1777862157469,40.96,79785.18,0.0,-0.13323,7e-05,16.1363]
[1777862157114,40.96,79784.58,0.0,-0.13328,7e-05,16.13999]
[1777862158325,40.96,79784.58,0.0,-0.13328,7e-05,16.13999]
[1777862158362,40.96,79783.48,0.0,-0.13336,7e-05,16.14651]
[1777862159487,40.96,79783.48,0.0,-0.13336,7e-05,16.14651]
[1777862161128,40.97,79782.97,0.0,-0.1334,7e-05,16.14999]
[1777862161492,40.97,79783.59,0.0,-0.13336,7e-05,16.1468]
[1777862162492,40.97,79783.98,0.0,-0.13334,7e-05,16.14491]
[1777862162884,40.97,79783.98,0.0,-0.13334,7e-05,16.14491]
[1777862162938,40.97,79783.98,0.0,-0.13334,7e-05,16.14491]
[1777862163810,40.97,79783.69,0.0,-0.13336,7e-05,16.14685]
[1777862164163,40.97,79792.35,0.0,-0.13276,7e-05,16.09839]
[1777862168447,40.97,79794.62,0.0,-0.13262,7e-05,16.08677]
[1777862168573,40.97,79793.44,0.0,-0.1327,7e-05,16.09382]
[1777862169173,40.97,79793.44,0.0,-0.1327,7e-05,16.09382]
[1777862169823,40.97,79787.37,0.0,-0.13313,7e-05,16.1284]
[1777862170205,40.97,79787.25,0.0,-0.13314,7e-05,16.12946]
[1777862171398,40.97,79787.25,0.0,-0.13314,7e-05,16.12946]
[1777862171494,40.97,79784.58,0.0,-0.13334,7e-05,16.14485]
[1777862172186,40.97,79784.58,0.0,-0.13334,7e-05,16.14485]
[1777862172285,40.98,79791.39,0.0,-0.13286,7e-05,16.10681]
[1777862173143,40.98,79791.39,0.0,-0.13286,7e-05,16.10681]
[1777862173227,40.98,79791.39,0.0,-0.13287,7e-05,16.10713]
[1777862173910,40.98,79791.39,0.0,-0.13287,7e-05,16.10713]
[1777862174281,40.98,79791.85,0.0,-0.13284,7e-05,16.10491]
[1777862176986,40.98,79791.09,0.0,-0.1329,7e-05,16.10995]
[1777862177254,40.98,79791.09,0.0,-0.13291,7e-05,16.11032]
[1777862181741,40.98,79789.93,0.0,-0.133,7e-05,16.11834]
[1777862182090,40.98,79789.93,0.0,-0.133,7e-05,16.11834]
[1777862184718,40.98,79800.92,0.0,-0.13225,7e-05,16.05762]
[1777862184863,40.98,79800.92,0.0,-0.13225,7e-05,16.05762]
[1777862185432,40.98,79840.99,0.0,-0.12948,7e-05,15.83244]
[1777862185887,40.98,79840.99,0.0,-0.12948,7e-05,15.83244]
[1777862186258,40.98,79840.99,0.0,-0.12948,7e-05,15.83244]
[1777862186553,40.99,79847.51,0.0,-0.12904,7e-05,15.79643]
[1777862186672,40.99,79847.51,0.0,-0.12904,7e-05,15.79643]
[1777862187492,40.99,79847.51,0.0,-0.12904,7e-05,15.79643]
[1777862187389,40.99,79854.45,0.0,-0.12857,7e-05,15.75788]
[1777862187789,40.99,79854.45,0.0,-0.12857,7e-05,15.75788]
[1777862188341,40.99,79854.45,0.0,-0.12858,7e-05,15.75819]
[1777862192159,40.99,79848.92,0.0,-0.12895,7e-05,15.78698]
[1777862192477,40.99,79855.3,0.0,-0.12852,7e-05,15.75157]
[1777862192591,40.99,79855.3,0.0,-0.12852,7e-05,15.75157]
[1777862193381,40.99,79855.3,0.0,-0.12853,7e-05,15.75237]
[1777862194342,40.99,79855.3,0.0,-0.12853,7e-05,15.75237]
[1777862194418,40.99,79860.68,0.0,-0.12816,7e-05,15.72267]
[1777862195039,40.99,79860.68,0.0,-0.12816,7e-05,15.72267]
[1777862195391,40.99,79860.68,0.0,-0.12816,7e-05,15.72267]
[1777862196329,40.99,79860.68,0.0,-0.12816,7e-05,15.72267]
[1777862196510,41.0,79871.83,0.0,-0.12742,7e-05,15.66121]
[1777862198057,41.0,79871.83,0.0,-0.12743,7e-05,15.66176]
[1777862198412,41.0,79875.82,0.0,-0.12716,7e-05,15.64001]
[1777862198627,41.0,79875.82,0.0,-0.12716,7e-05,15.64001]
[1777862199125,41.0,79875.82,0.0,-0.12716,7e-05,15.64001]
[1777862199235,41.0,79875.82,0.0,-0.12716,7e-05,15.64001]
[1777862200402,41.0,79874.55,0.0,-0.12725,7e-05,15.64712]
[1777862200449,41.0,79895.9,0.0,-0.12581,7e-05,15.5283]
[1777862200564,41.0,79895.9,0.0,-0.12581,7e-05,15.5283]
[1777862201541,41.02,79877.23,0.0,-0.12717,7e-05,15.64074]
[1777862201759,41.02,79877.23,0.0,-0.12717,7e-05,15.64074]
[1777862201943,41.02,79877.23,0.0,-0.12717,7e-05,15.64074]
[1777862202495,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202559,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202603,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202870,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202878,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202906,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862202992,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862203028,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862203063,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862203453,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862204533,41.02,79875.7,0.0,-0.12728,7e-05,15.64988]
[1777862205465,41.02,79871.23,0.0,-0.1276,7e-05,15.67654]
[1777862206367,41.02,79871.23,0.0,-0.1276,7e-05,15.67654]
[1777862206477,41.02,79867.69,0.0,-0.12785,7e-05,15.69685]
[1777862206738,41.02,79867.69,0.0,-0.12785,7e-05,15.69685]
[1777862207478,41.02,79867.36,0.0,-0.12787,7e-05,15.69919]
[1777862207723,41.02,79867.36,0.0,-0.12787,7e-05,15.69919]
[1777862207902,41.02,79867.36,0.0,-0.12787,7e-05,15.69919]
[1777862208005,41.02,79867.36,0.0,-0.12787,7e-05,15.69919]
[1777862208489,41.02,79863.56,0.0,-0.12814,7e-05,15.72092]
[1777862210442,41.03,79870.91,0.0,-0.12764,7e-05,15.68029]
[1777862210510,41.03,79873.15,0.0,-0.12749,7e-05,15.66776]
[1777862210643,41.03,79873.15,0.0,-0.12749,7e-05,15.66776]
[1777862211339,41.03,79873.15,0.0,-0.12749,7e-05,15.66776]
[1777862215556,41.03,79867.16,0.0,-0.12793,7e-05,15.70382]
[1777862216549,41.03,79861.61,0.0,-0.12831,7e-05,15.7356]
[1777862217549,41.05,79847.72,0.0,-0.12937,7e-05,15.82294]
[1777862219281,41.05,79849.58,0.0,-0.12925,7e-05,15.81252]
[1777862223684,41.08,79854.72,0.0,-0.12903,7e-05,15.79537]
[1777862223869,41.08,79854.72,0.0,-0.12903,7e-05,15.79537]
[1777862224619,41.08,79854.72,0.0,-0.12903,7e-05,15.79537]
[1777862225227,41.08,79840.21,0.0,-0.13003,7e-05,15.87731]
[1777862226803,41.08,79840.21,0.0,-0.13004,7e-05,15.87796]
[1777862226833,41.08,79832.49,0.0,-0.13058,7e-05,15.92177]
[1777862228174,41.08,79832.49,0.0,-0.13058,7e-05,15.92177]
[1777862228797,41.08,79836.91,0.0,-0.13028,7e-05,15.89758]
[1777862229330,41.08,79839.12,0.0,-0.13014,7e-05,15.8858]
[1777862234049,41.09,79848.05,0.0,-0.12955,7e-05,15.8377]
[1777862234133,41.09,79850.02,0.0,-0.12942,7e-05,15.82711]
[1777862239722,41.09,79853.25,0.0,-0.12923,7e-05,15.81175]
[1777862244768,41.1,79852.89,0.0,-0.12928,7e-05,15.81601]
[1777862247033,41.1,79858.41,0.0,-0.12892,7e-05,15.78609]
[1777862248220,41.1,79870.15,0.0,-0.12812,7e-05,15.72046]
[1777862248331,41.1,79860.47,0.0,-0.12878,7e-05,15.77535]
[1777862249170,41.1,79860.47,0.0,-0.12878,7e-05,15.77535]
[1777862249451,41.1,79860.47,0.0,-0.12878,7e-05,15.77535]
[1777862249490,41.1,79857.09,0.0,-0.12902,7e-05,15.79495]
[1777862251166,41.11,79857.09,0.0,-0.12903,7e-05,15.79562]
[1777862251245,41.11,79857.09,0.0,-0.12903,7e-05,15.79562]
[1777862251311,41.11,79859.93,0.0,-0.12882,7e-05,15.7766]
[1777862252004,41.11,79859.93,0.0,-0.12882,7e-05,15.7766]
[1777862252066,41.11,79857.87,0.0,-0.12897,7e-05,15.7888]
[1777862252709,41.11,79857.87,0.0,-0.12897,7e-05,15.7888]
[1777862252828,41.11,79857.87,0.0,-0.12898,7e-05,15.78946]
[1777862257898,41.11,79857.07,0.0,-0.12906,7e-05,15.79652]
[1777862263358,41.12,79863.66,0.0,-0.12864,7e-05,15.76186]
[1777862264725,41.12,79863.62,0.0,-0.12865,7e-05,15.76299]
[1777862264869,41.12,79863.62,0.0,-0.12865,7e-05,15.76299]
[1777862265589,41.12,79879.84,0.0,-0.12756,7e-05,15.67292]
[1777862265916,41.12,79879.84,0.0,-0.12756,7e-05,15.67292]
[1777862267703,41.13,79887.07,0.0,-0.12709,7e-05,15.63404]
[1777862269486,41.13,79883.34,0.0,-0.12734,7e-05,15.65485]
[1777862269489,41.13,79881.98,0.0,-0.12743,7e-05,15.66284]
[1777862272632,41.13,79884.2,0.0,-0.12729,7e-05,15.65127]
[1777862272968,41.13,79884.69,0.0,-0.12727,7e-05,15.64937]
[1777862278003,41.13,79892.36,0.0,-0.12678,7e-05,15.60906]
[1777862282742,41.14,79899.55,0.0,-0.12632,7e-05,15.571]
[1777862283016,41.14,79899.55,0.0,-0.12632,7e-05,15.571]
[1777862283534,41.14,79914.27,0.0,-0.12534,7e-05,15.48961]
[1777862287592,41.14,79922.08,0.0,-0.12484,7e-05,15.44762]
[1777862287899,41.15,79924.47,0.0,-0.12469,7e-05,15.43537]
[1777862288484,41.15,79925.3,0.0,-0.12464,7e-05,15.43075]
[1777862291921,41.15,79927.68,0.0,-0.1245,7e-05,15.41916]
[1777862292216,41.15,79927.68,0.0,-0.1245,7e-05,15.41916]
[1777862292220,41.15,79923.67,0.0,-0.12477,7e-05,15.44199]
[1777862293465,41.15,79923.67,0.0,-0.12477,7e-05,15.44199]
[1777862293624,41.15,79923.05,0.0,-0.12482,7e-05,15.44645]
[1777862293940,41.15,79923.05,0.0,-0.12482,7e-05,15.44645]
[1777862294123,41.15,79923.05,0.0,-0.12482,7e-05,15.44645]
[1777862296156,41.15,79915.93,0.0,-0.12531,7e-05,15.48677]
[1777862296611,41.16,79911.42,0.0,-0.12562,7e-05,15.51323]
[1777862297320,41.16,79911.42,0.0,-0.12562,7e-05,15.51323]
[1777862297567,41.16,79911.42,0.0,-0.12562,7e-05,15.51323]
[1777862298320,41.16,79906.63,0.0,-0.12594,7e-05,15.53988]
[1777862298348,41.16,79916.2,0.0,-0.12531,7e-05,15.48726]
[1777862301040,41.16,79914.52,0.0,-0.12544,7e-05,15.49775]
[1777862301171,41.16,79915.3,0.0,-0.12539,7e-05,15.49386]
[1777862304149,41.16,79918.41,0.0,-0.12519,7e-05,15.47745]
[1777862306173,41.17,79927.11,0.0,-0.12463,7e-05,15.43056]
[1777862306236,41.17,79933.01,0.0,-0.12425,7e-05,15.39855]
[1777862307452,41.17,79933.01,0.0,-0.12425,7e-05,15.39855]
[1777862307515,41.17,79931.13,0.0,-0.12438,7e-05,15.40976]
[1777862311871,41.18,79928.9,0.0,-0.12454,7e-05,15.42156]
[1777862311895,41.18,79928.9,0.0,-0.12454,7e-05,15.42156]
[1777862312249,41.18,79929.31,0.0,-0.12452,7e-05,15.42007]
[1777862313868,41.18,79923.41,0.0,-0.12493,7e-05,15.45361]
[1777862314060,41.18,79923.41,0.0,-0.12493,7e-05,15.45361]
[1777862314632,41.18,79931.48,0.0,-0.1244,7e-05,15.4095]
[1777862315753,41.18,79933.01,0.0,-0.1243,7e-05,15.40168]
[1777862321444,41.19,79933.15,0.0,-0.12434,7e-05,15.40483]
[1777862326647,41.2,79928.43,0.0,-0.1247,7e-05,15.43475]
[1777862327356,41.2,79927.31,0.0,-0.12479,7e-05,15.44241]
[1777862332393,41.21,79934.43,0.0,-0.12436,7e-05,15.40659]
[1777862337427,41.22,79937.49,0.0,-0.1242,7e-05,15.39353]
[1777862342461,41.22,79940.23,0.0,-0.12406,7e-05,15.38226]
[1777862347599,41.26,79940.88,0.0,-0.12423,7e-05,15.39635]
[1777862347693,41.26,79941.15,0.0,-0.12422,7e-05,15.39564]
[1777862350970,41.27,79941.76,0.0,-0.1242,7e-05,15.39462]
[1777862351536,41.27,79941.44,0.0,-0.12423,7e-05,15.39718]
[1777862353707,41.27,79939.95,0.0,-0.12434,7e-05,15.40622]
[1777862354557,41.3,79938.89,0.0,-0.12459,7e-05,15.42744]
[1777862359633,41.36,79939.68,0.0,-0.12487,7e-05,15.45185]
[1777862365635,41.49,79944.14,0.0,-0.12525,7e-05,15.48538]
[1777862370669,41.59,79940.38,0.0,-0.12605,7e-05,15.554]
[1777862371205,41.59,79940.38,0.0,-0.12605,7e-05,15.554]
[1777862376711,41.68,79942.59,0.0,-0.12638,7e-05,15.58065]
[1777862380677,41.72,79944.58,0.0,-0.12648,7e-05,15.5897]
[1777862380738,41.73,79943.49,0.0,-0.12662,7e-05,15.60207]
[1777862383162,41.76,79942.49,0.0,-0.12683,7e-05,15.61993]
[1777862383760,41.77,79940.42,0.0,-0.12704,7e-05,15.63709]
[1777862384955,41.78,79939.86,0.0,-0.12714,7e-05,15.64581]
[1777862385627,41.78,79939.86,0.0,-0.12714,7e-05,15.64581]
[1777862385774,41.79,79940.66,0.0,-0.12715,7e-05,15.64703]
[1777862387664,41.79,79940.66,0.0,-0.12715,7e-05,15.64703]
[1777862387755,41.82,79941.34,0.0,-0.12724,7e-05,15.65438]
[1777862393672,41.86,79943.57,0.0,-0.12734,7e-05,15.66321]
[1777862399457,41.91,79944.83,0.0,-0.12751,7e-05,15.67791]
[1777862404914,41.95,79949.26,0.0,-0.12742,7e-05,15.67111]
[1777862409943,42.01,79951.3,0.0,-0.12763,7e-05,15.68983]
[1777862414979,42.05,79951.82,0.0,-0.1278,7e-05,15.70402]
[1777862418960,42.06,79949.58,0.0,-0.12803,7e-05,15.72347]
[1777862425055,42.07,79947.69,0.0,-0.12818,7e-05,15.73616]
[1777862426637,42.07,79947.69,0.0,-0.12818,7e-05,15.73616]
[1777862432102,42.07,79947.23,0.0,-0.12821,7e-05,15.73695]
[1777862437684,42.07,79946.26,0.0,-0.12828,7e-05,15.74266]
[1777862437713,42.07,79946.26,0.0,-0.12828,7e-05,15.74266]
[1777862437767,42.07,79946.26,0.0,-0.12828,7e-05,15.74266]
[1777862437812,42.07,79946.45,0.0,-0.12827,7e-05,15.74183]
[1777862443178,42.07,79955.6,0.0,-0.12766,7e-05,15.69189]
[1777862444664,42.07,79955.6,0.0,-0.12766,7e-05,15.69189]
[1777862446383,42.07,79966.76,0.0,-0.12693,7e-05,15.63105]
[1777862446420,42.07,79966.76,0.0,-0.12693,7e-05,15.63105]
[1777862446439,42.07,79966.76,0.0,-0.12693,7e-05,15.63105]
[1777862446441,42.07,79966.76,0.0,-0.12693,7e-05,15.63105]
[1777862446481,42.07,79966.76,0.0,-0.12693,7e-05,15.63105]
[1777862446553,42.07,79963.37,0.0,-0.12715,7e-05,15.64954]
[1777862452039,42.07,79961.4,0.0,-0.12729,7e-05,15.66057]
[1777862453333,42.07,79962.62,0.0,-0.12721,7e-05,15.65417]
[1777862453691,42.07,79962.62,0.0,-0.12721,7e-05,15.65417]
[1777862453772,42.07,79962.62,0.0,-0.12721,7e-05,15.65417]
[1777862453950,42.08,79959.86,0.0,-0.12739,7e-05,15.66943]
[1777862454338,42.08,79960.58,0.0,-0.12734,7e-05,15.66551]
[1777862455353,42.08,79960.58,0.0,-0.12734,7e-05,15.66551]
[1777862455843,42.08,79960.58,0.0,-0.12734,7e-05,15.66551]
[1777862455382,42.08,80071.02,0.0,-0.12021,6e-05,15.06627]
[1777862456178,42.08,80071.02,0.0,-0.12021,6e-05,15.06627]
[1777862456480,42.08,80071.02,0.0,-0.12021,6e-05,15.06627]
[1777862456540,42.08,80071.02,0.0,-0.12021,6e-05,15.06627]
[1777862456752,42.08,80071.02,0.0,-0.12021,6e-05,15.06627]
[1777862456853,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862456979,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862457087,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862457394,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862457429,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862457622,42.08,80109.3,0.0,-0.11781,6e-05,14.86069]
[1777862457676,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862457882,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862457996,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458156,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458567,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458616,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458683,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458747,42.08,80118.75,0.0,-0.11723,6e-05,14.81025]
[1777862458789,42.08,80137.36,0.0,-0.11608,6e-05,14.71052]
[1777862459004,42.08,80137.36,0.0,-0.11608,6e-05,14.71052]
[1777862459188,42.08,80137.36,0.0,-0.11608,6e-05,14.71052]
[1777862460520,42.08,80148.46,0.0,-0.1154,6e-05,14.65121]
[1777862460625,42.08,80162.95,0.0,-0.11451,6e-05,14.57401]
[1777862461188,42.08,80162.95,0.0,-0.11451,6e-05,14.57401]
[1777862461417,42.08,80225.61,0.0,-0.11073,6e-05,14.23982]
[1777862462326,42.08,80225.61,0.0,-0.11073,6e-05,14.23982]
[1777862462475,42.08,80225.61,0.0,-0.11073,6e-05,14.23982]
[1777862462499,42.08,80271.05,0.0,-0.10805,6e-05,13.99891]
[1777862463176,42.08,80271.05,0.0,-0.10805,6e-05,13.99891]
[1777862463309,42.08,80271.05,0.0,-0.10805,6e-05,13.99891]
[1777862463443,42.08,80271.05,0.0,-0.10805,6e-05,13.99891]
[1777862463482,42.08,80296.32,0.0,-0.10658,6e-05,13.86557]
[1777862464244,42.08,80296.32,0.0,-0.10658,6e-05,13.86557]
[1777862464353,42.08,80296.32,0.0,-0.10658,6e-05,13.86557]
[1777862464432,42.08,80296.32,0.0,-0.10658,6e-05,13.86582]
[1777862465190,42.08,80296.32,0.0,-0.10658,6e-05,13.86582]
[1777862465360,42.08,80296.32,0.0,-0.10658,6e-05,13.86582]
[1777862465829,42.08,80296.32,0.0,-0.10658,6e-05,13.86582]
[1777862465854,42.08,80261.05,0.0,-0.10864,6e-05,14.05241]
[1777862467314,42.08,80261.05,0.0,-0.10865,6e-05,14.05279]
[1777862467451,42.09,80239.63,0.0,-0.10996,6e-05,14.1708]
[1777862468503,42.09,80239.63,0.0,-0.10996,6e-05,14.1708]
[1777862468604,42.09,80245.87,0.0,-0.10959,6e-05,14.13806]
[1777862470855,42.09,80245.87,0.0,-0.1096,6e-05,14.13841]
[1777862470473,42.09,80268.21,0.0,-0.10828,6e-05,14.02051]
[1777862470939,42.09,80268.21,0.0,-0.10828,6e-05,14.02051]
[1777862471437,42.09,80268.21,0.0,-0.10828,6e-05,14.02051]
[1777862471538,42.09,80310.28,0.0,-0.10585,6e-05,13.79932]
[1777862472644,42.09,80310.28,0.0,-0.10585,6e-05,13.79932]
[1777862472701,42.09,80310.28,0.0,-0.10585,6e-05,13.79932]
[1777862472740,42.09,80309.05,0.0,-0.10592,6e-05,13.80618]
[1777862473653,42.11,80272.92,0.0,-0.1081,6e-05,14.00446]
[1777862473989,42.11,80272.92,0.0,-0.1081,6e-05,14.00446]
[1777862474293,42.11,80272.92,0.0,-0.1081,6e-05,14.00446]
[1777862474666,42.11,80272.92,0.0,-0.1081,6e-05,14.00446]
[1777862474807,42.11,80272.92,0.0,-0.1081,6e-05,14.00446]
[1777862474881,42.11,80282.27,0.0,-0.10757,6e-05,13.95597]
[1777862475072,42.11,80282.27,0.0,-0.10757,6e-05,13.95597]
[1777862476100,42.11,80282.27,0.0,-0.10757,6e-05,13.95624]
[1777862476629,42.11,80282.27,0.0,-0.10757,6e-05,13.95624]
[1777862476744,42.11,80299.91,0.0,-0.10655,6e-05,13.86397]
[1777862477511,42.11,80299.91,0.0,-0.10655,6e-05,13.86397]
[1777862477538,42.11,80261.53,0.0,-0.10879,6e-05,14.06673]
[1777862478276,42.11,80261.53,0.0,-0.10879,6e-05,14.06673]
[1777862478417,42.11,80261.53,0.0,-0.10879,6e-05,14.06673]
[1777862478552,42.11,80261.53,0.0,-0.10879,6e-05,14.06673]
[1777862478581,42.11,80261.53,0.0,-0.10879,6e-05,14.06673]
[1777862478635,42.12,80259.15,0.0,-0.10895,6e-05,14.08035]
[1777862478909,42.12,80259.15,0.0,-0.10895,6e-05,14.08035]
[1777862479342,42.12,80259.15,0.0,-0.10895,6e-05,14.08035]
[1777862479611,42.12,80259.15,0.0,-0.10895,6e-05,14.08035]
[1777862479683,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862480098,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862480224,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862480349,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862480434,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862480698,42.12,80253.15,0.0,-0.1093,6e-05,14.11256]
[1777862482299,42.12,80256.21,0.0,-0.10914,6e-05,14.09777]
[1777862482353,42.12,80256.21,0.0,-0.10914,6e-05,14.09777]
[1777862482368,42.12,80256.21,0.0,-0.10914,6e-05,14.09777]
[1777862482415,42.12,80256.21,0.0,-0.10914,6e-05,14.09777]
[1777862482557,42.12,80256.13,0.0,-0.10915,6e-05,14.09862]
[1777862483356,42.12,80256.13,0.0,-0.10915,6e-05,14.09862]
[1777862484573,42.12,80233.98,0.0,-0.11047,6e-05,14.21732]
[1777862485580,42.12,80218.12,0.0,-0.11142,6e-05,14.30201]
[1777862486888,42.12,80218.12,0.0,-0.11142,6e-05,14.30201]
[1777862486935,42.13,80213.15,0.0,-0.11172,6e-05,14.32881]
[1777862487601,42.14,80186.14,0.0,-0.11342,6e-05,14.47878]
[1777862489356,42.14,80175.16,0.0,-0.11409,6e-05,14.53775]
[1777862489519,42.14,80175.16,0.0,-0.11409,6e-05,14.53775]
[1777862489608,42.14,80149.06,0.0,-0.11569,6e-05,14.67758]
[1777862490614,42.14,80133.6,0.0,-0.11664,6e-05,14.7605]
[1777862492402,42.14,80123.1,0.0,-0.11727,6e-05,14.81327]
[1777862492438,42.14,80123.1,0.0,-0.11727,6e-05,14.81327]
[1777862492634,42.14,80121.91,0.0,-0.11735,6e-05,14.81979]
[1777862493156,42.14,80121.91,0.0,-0.11735,6e-05,14.81979]
[1777862494075,42.14,80129.43,0.0,-0.11688,6e-05,14.77956]
[1777862494648,42.14,80142.17,0.0,-0.11609,6e-05,14.71121]
[1777862499700,42.14,80145.28,0.0,-0.1159,6e-05,14.69484]
[1777862500898,42.14,80166.78,0.0,-0.11459,6e-05,14.57992]
[1777862502914,42.14,80181.93,0.0,-0.11367,6e-05,14.49938]
[1777862502997,42.14,80181.93,0.0,-0.11367,6e-05,14.49938]
[1777862503016,42.14,80181.93,0.0,-0.11367,6e-05,14.49938]
[1777862503063,42.14,80181.93,0.0,-0.11367,6e-05,14.49938]
[1777862503960,42.14,80181.93,0.0,-0.11367,6e-05,14.49938]
[1777862503712,42.14,80181.93,0.0,-0.11367,6e-05,14.49951]
[1777862504157,42.14,80181.93,0.0,-0.11367,6e-05,14.49951]
[1777862504887,42.14,80174.5,0.0,-0.11413,6e-05,14.53932]
[1777862505851,42.14,80174.5,0.0,-0.11413,6e-05,14.53932]
[1777862505904,42.14,80176.85,0.0,-0.11399,6e-05,14.52717]
[1777862508721,42.14,80176.33,0.0,-0.11402,6e-05,14.5302]
[1777862508749,42.14,80176.33,0.0,-0.11402,6e-05,14.5302]
[1777862508792,42.14,80161.41,0.0,-0.11493,6e-05,14.61021]
[1777862509109,42.14,80161.41,0.0,-0.11493,6e-05,14.61021]
[1777862509160,42.14,80161.41,0.0,-0.11493,6e-05,14.61021]
[1777862509773,42.15,80161.41,0.0,-0.11494,6e-05,14.61049]
[1777862510085,42.15,80161.41,0.0,-0.11494,6e-05,14.61049]
[1777862510117,42.15,80161.41,0.0,-0.11494,6e-05,14.61049]
[1777862511431,42.15,80162.32,0.0,-0.11488,6e-05,14.60583]
[1777862511854,42.15,80162.32,0.0,-0.11488,6e-05,14.60583]
[1777862511882,42.15,80169.45,0.0,-0.11445,6e-05,14.56773]
[1777862513360,42.15,80169.45,0.0,-0.11445,6e-05,14.56775]
[1777862513389,42.15,80169.45,0.0,-0.11445,6e-05,14.56775]
[1777862513904,42.15,80169.45,0.0,-0.11445,6e-05,14.56775]
[1777862513941,42.15,80169.45,0.0,-0.11445,6e-05,14.56775]
[1777862514790,42.15,80175.38,0.0,-0.11409,6e-05,14.53625]
[1777862515418,42.15,80175.38,0.0,-0.11409,6e-05,14.53625]
[1777862515864,42.15,80176.06,0.0,-0.11405,6e-05,14.53273]
[1777862517200,42.15,80178.78,0.0,-0.11388,6e-05,14.51806]
[1777862517240,42.15,80178.78,0.0,-0.11388,6e-05,14.51806]
[1777862518054,42.15,80178.78,0.0,-0.11388,6e-05,14.51793]
[1777862518817,42.15,80178.1,0.0,-0.11392,6e-05,14.52145]
[1777862523410,42.14,80178.55,0.0,-0.11389,6e-05,14.51863]
[1777862523824,42.14,80178.55,0.0,-0.11389,6e-05,14.51863]
[1777862523957,42.14,80178.55,0.0,-0.11389,6e-05,14.51863]
[1777862524877,42.14,80208.49,0.0,-0.11208,6e-05,14.35884]
[1777862525640,42.14,80208.49,0.0,-0.11208,6e-05,14.35884]
[1777862525754,42.14,80208.49,0.0,-0.11208,6e-05,14.35884]
[1777862526390,42.14,80207.63,0.0,-0.11213,6e-05,14.36326]
[1777862526876,42.14,80212.91,0.0,-0.11181,6e-05,14.33524]
[1777862527056,42.14,80212.91,0.0,-0.11181,6e-05,14.33524]
[1777862527640,42.14,80212.91,0.0,-0.11181,6e-05,14.33524]
[1777862527830,42.14,80212.91,0.0,-0.11181,6e-05,14.33524]
[1777862527912,42.14,80213.08,0.0,-0.1118,6e-05,14.33415]
[1777862530169,42.14,80212.0,0.0,-0.11187,6e-05,14.34009]
[1777862530903,42.14,80212.87,0.0,-0.11182,6e-05,14.33554]
[1777862533782,42.14,80212.17,0.0,-0.11186,6e-05,14.33941]
[1777862534530,42.14,80214.17,0.0,-0.11174,6e-05,14.32885]
[1777862539540,42.14,80203.9,0.0,-0.11236,6e-05,14.3835]
[1777862539631,42.14,80203.9,0.0,-0.11236,6e-05,14.3835]
[1777862539965,42.14,80206.55,0.0,-0.1122,6e-05,14.3694]
[1777862540973,42.14,80222.22,0.0,-0.11126,6e-05,14.28615]
[1777862542018,42.14,80230.84,0.0,-0.11075,6e-05,14.24056]
[1777862542216,42.14,80230.84,0.0,-0.11075,6e-05,14.24056]
[1777862542331,42.14,80230.84,0.0,-0.11075,6e-05,14.24056]
[1777862542424,42.14,80230.84,0.0,-0.11075,6e-05,14.24056]
[1777862542452,42.14,80230.84,0.0,-0.11075,6e-05,14.24056]
[1777862542993,42.14,80236.08,0.0,-0.11043,6e-05,14.21246]
[1777862543042,42.14,80236.08,0.0,-0.11043,6e-05,14.21246]
[1777862543281,42.14,80236.08,0.0,-0.11043,6e-05,14.21246]
[1777862543998,42.14,80257.69,0.0,-0.10915,6e-05,14.09781]
[1777862544506,42.14,80257.69,0.0,-0.10915,6e-05,14.09781]
[1777862544811,42.14,80257.69,0.0,-0.10915,6e-05,14.09781]
[1777862545002,42.14,80259.44,0.0,-0.10905,6e-05,14.08848]
[1777862548397,42.14,80258.61,0.0,-0.1091,6e-05,14.09343]
[1777862549020,42.14,80258.61,0.0,-0.1091,6e-05,14.09343]
[1777862549544,42.14,80264.99,0.0,-0.10873,6e-05,14.05964]
[1777862549703,42.14,80264.99,0.0,-0.10873,6e-05,14.05964]
[1777862550102,42.14,80263.04,0.0,-0.10884,6e-05,14.07012]
[1777862550526,42.14,80263.04,0.0,-0.10884,6e-05,14.07012]
[1777862552579,42.15,80257.75,0.0,-0.10913,6e-05,14.09449]
[1777862552712,42.14,80266.9,0.0,-0.10859,6e-05,14.04591]
[1777862557000,42.14,80273.21,0.0,-0.10822,6e-05,14.01253]
[1777862557003,42.15,80271.28,0.0,-0.10834,6e-05,14.02299]
[1777862558373,42.15,80271.28,0.0,-0.10834,6e-05,14.02299]
[1777862558934,42.15,80271.28,0.0,-0.10834,6e-05,14.02299]
[1777862558949,42.15,80268.35,0.0,-0.10852,6e-05,14.03927]
[1777862559708,42.15,80268.35,0.0,-0.10852,6e-05,14.03927]
[1777862560256,42.15,80264.54,0.0,-0.10875,6e-05,14.05991]
[1777862560947,42.15,80234.26,0.0,-0.11054,6e-05,14.22063]
[1777862562738,42.15,80228.25,0.0,-0.1109,6e-05,14.25278]
[1777862562977,42.15,80231.25,0.0,-0.11073,6e-05,14.23709]
[1777862564175,42.15,80231.25,0.0,-0.11073,6e-05,14.23709]
[1777862564665,42.15,80226.2,0.0,-0.11103,6e-05,14.26433]
[1777862567159,42.15,80206.76,0.0,-0.1122,6e-05,14.36791]
[1777862570349,42.15,80214.1,0.0,-0.11176,6e-05,14.32907]
[1777862570764,42.15,80214.1,0.0,-0.11176,6e-05,14.32907]
[1777862570948,42.15,80201.76,0.0,-0.1125,6e-05,14.39479]
[1777862571790,42.15,80201.76,0.0,-0.1125,6e-05,14.39479]
[1777862571857,42.15,80180.65,0.0,-0.11378,6e-05,14.50726]
[1777862572882,42.15,80161.49,0.0,-0.11495,6e-05,14.60966]
[1777862573236,42.15,80161.49,0.0,-0.11495,6e-05,14.60966]
[1777862574019,42.15,80163.58,0.0,-0.11482,6e-05,14.59844]
[1777862574106,42.15,80163.58,0.0,-0.11482,6e-05,14.59844]
[1777862574204,42.15,80163.58,0.0,-0.11482,6e-05,14.59844]
[1777862574522,42.15,80163.58,0.0,-0.11482,6e-05,14.59844]
[1777862575260,42.15,80170.38,0.0,-0.1144,6e-05,14.56209]
[1777862576772,42.15,80180.45,0.0,-0.11379,6e-05,14.50835]
[1777862577433,42.15,80187.5,0.0,-0.11336,6e-05,14.47089]
[1777862577540,42.15,80187.5,0.0,-0.11336,6e-05,14.47089]
[1777862577793,42.15,80187.5,0.0,-0.11336,6e-05,14.47089]
[1777862578065,42.15,80184.98,0.0,-0.11351,6e-05,14.48422]
[1777862578500,42.15,80184.98,0.0,-0.11351,6e-05,14.48422]
[1777862578961,42.15,80184.98,0.0,-0.11351,6e-05,14.48422]
[1777862579015,42.15,80192.47,0.0,-0.11306,6e-05,14.44419]
[1777862582597,42.15,80204.2,0.0,-0.11235,6e-05,14.38162]
[1777862584338,42.15,80203.82,0.0,-0.11238,6e-05,14.3837]
[1777862586005,42.15,80202.41,0.0,-0.11246,6e-05,14.39122]
[1777862586037,42.15,80202.41,0.0,-0.11246,6e-05,14.39122]
[1777862586056,42.15,80200.0,0.0,-0.11261,6e-05,14.40406]
[1777862586668,42.15,80200.0,0.0,-0.11261,6e-05,14.40406]
[1777862586746,42.15,80215.91,0.0,-0.11165,6e-05,14.31946]
[1777862587476,42.15,80215.91,0.0,-0.11165,6e-05,14.31946]
[1777862588416,42.15,80223.73,0.0,-0.11119,6e-05,14.27806]
[1777862588758,42.15,80223.73,0.0,-0.11119,6e-05,14.27806]
[1777862588772,42.15,80223.73,0.0,-0.11119,6e-05,14.27806]
[1777862588865,42.15,80224.1,0.0,-0.11116,6e-05,14.27599]
[1777862589621,42.15,80224.1,0.0,-0.11116,6e-05,14.27599]
[1777862589778,42.15,80224.1,0.0,-0.11116,6e-05,14.27599]
[1777862589880,42.15,80235.59,0.0,-0.11048,6e-05,14.21495]
[1777862590686,42.15,80235.59,0.0,-0.11048,6e-05,14.21495]
[1777862590892,42.15,80235.59,0.0,-0.11048,6e-05,14.21495]
[1777862590977,42.15,80235.59,0.0,-0.11048,6e-05,14.21495]
[1777862591259,42.15,80240.8,0.0,-0.11014,6e-05,14.18458]
[1777862591356,42.15,80240.8,0.0,-0.11014,6e-05,14.18458]
[1777862592443,42.15,80230.82,0.0,-0.11073,6e-05,14.23748]
[1777862592622,42.15,80230.82,0.0,-0.11073,6e-05,14.23748]
[1777862592713,42.15,80230.82,0.0,-0.11073,6e-05,14.23748]
[1777862593213,42.14,80222.82,0.0,-0.11118,6e-05,14.2776]
[1777862593648,42.14,80229.53,0.0,-0.11078,6e-05,14.24199]
[1777862595267,42.14,80229.53,0.0,-0.11079,6e-05,14.24241]
[1777862595456,42.14,80229.53,0.0,-0.11079,6e-05,14.24241]
[1777862595631,42.14,80229.53,0.0,-0.11079,6e-05,14.24241]
[1777862595731,42.14,80228.09,0.0,-0.11088,6e-05,14.25048]
[1777862596188,42.14,80228.09,0.0,-0.11088,6e-05,14.25048]
[1777862596202,42.14,80228.09,0.0,-0.11088,6e-05,14.25048]
[1777862596266,42.14,80228.09,0.0,-0.11088,6e-05,14.25048]
[1777862596916,42.14,80228.09,0.0,-0.11088,6e-05,14.25048]
[1777862597280,42.14,80226.54,0.0,-0.11097,6e-05,14.25891]
[1777862597919,42.14,80226.54,0.0,-0.11097,6e-05,14.25891]
[1777862597994,42.14,80226.54,0.0,-0.11097,6e-05,14.25891]
[1777862598102,42.14,80222.96,0.0,-0.11119,6e-05,14.27812]
[1777862598394,42.14,80222.96,0.0,-0.11119,6e-05,14.27812]
[1777862599373,42.14,80222.96,0.0,-0.11119,6e-05,14.27812]
[1777862599441,42.14,80222.96,0.0,-0.11119,6e-05,14.27812]
[1777862599890,42.14,80205.09,0.0,-0.11226,6e-05,14.37333]
[1777862603428,42.14,80186.77,0.0,-0.11336,6e-05,14.47073]
[1777862604889,42.14,80186.77,0.0,-0.11336,6e-05,14.47073]
[1777862605386,42.14,80181.52,0.0,-0.11368,6e-05,14.49856]
[1777862605470,42.14,80181.52,0.0,-0.11368,6e-05,14.49856]
[1777862605571,42.14,80172.97,0.0,-0.1142,6e-05,14.54404]
[1777862606665,42.14,80172.97,0.0,-0.1142,6e-05,14.54404]
[1777862607592,42.14,80167.67,0.0,-0.11452,6e-05,14.57213]
[1777862612821,42.14,80157.42,0.0,-0.11508,6e-05,14.61994]
[1777862614491,42.14,80162.33,0.0,-0.11478,6e-05,14.59342]
[1777862614696,42.14,80162.33,0.0,-0.11478,6e-05,14.59342]
[1777862615519,42.14,80167.59,0.0,-0.11446,6e-05,14.56502]
[1777862615617,42.13,80180.88,0.0,-0.11365,6e-05,14.49382]
[1777862616843,42.13,80180.88,0.0,-0.11365,6e-05,14.49382]
[1777862617479,42.13,80180.56,0.0,-0.11366,6e-05,14.49538]
[1777862618331,42.13,80178.92,0.0,-0.11376,6e-05,14.50398]
[1777862618360,42.13,80178.92,0.0,-0.11376,6e-05,14.50398]
[1777862619480,42.13,80178.92,0.0,-0.11376,6e-05,14.50382]
[1777862619582,42.13,80178.92,0.0,-0.11376,6e-05,14.50382]
[1777862619629,42.13,80176.33,0.0,-0.11392,6e-05,14.51747]
[1777862623071,42.13,80188.05,0.0,-0.1132,6e-05,14.45466]
[1777862626946,42.13,80195.31,0.0,-0.11276,6e-05,14.41576]
[1777862628012,42.13,80192.69,0.0,-0.11292,6e-05,14.42971]
[1777862628192,42.13,80187.62,0.0,-0.11322,6e-05,14.45672]
[1777862628210,42.13,80187.62,0.0,-0.11322,6e-05,14.45672]
[1777862630243,42.13,80177.16,0.0,-0.11386,6e-05,14.51243]
[1777862630280,42.13,80177.16,0.0,-0.11386,6e-05,14.51243]
[1777862630744,42.13,80177.16,0.0,-0.11386,6e-05,14.51243]
[1777862631820,42.13,80168.84,0.0,-0.11436,6e-05,14.5568]
[1777862631872,42.13,80158.8,0.0,-0.11498,6e-05,14.61032]
[1777862633415,42.13,80158.8,0.0,-0.11497,6e-05,14.61012]
[1777862633808,42.13,80158.8,0.0,-0.11497,6e-05,14.61012]
[1777862633876,42.13,80145.46,0.0,-0.11579,6e-05,14.68123]
[1777862634608,42.13,80145.46,0.0,-0.11579,6e-05,14.68123]
[1777862634904,42.13,80137.85,0.0,-0.11626,6e-05,14.72194]
[1777862637615,42.13,80136.14,0.0,-0.11636,6e-05,14.73079]
[1777862637648,42.13,80136.14,0.0,-0.11636,6e-05,14.73079]
[1777862638458,42.13,80130.48,0.0,-0.11671,6e-05,14.76114]
[1777862639474,42.13,80126.72,0.0,-0.11695,6e-05,14.78187]
[1777862640049,42.13,80111.89,0.0,-0.11787,6e-05,14.86151]
[1777862641026,42.13,80111.89,0.0,-0.11787,6e-05,14.86151]
[1777862641110,42.13,80111.89,0.0,-0.11787,6e-05,14.86151]
[1777862641151,42.13,80112.83,0.0,-0.11781,6e-05,14.85644]
[1777862641939,42.13,80112.83,0.0,-0.11781,6e-05,14.85644]
[1777862641997,42.13,80123.46,0.0,-0.11715,6e-05,14.79922]
[1777862643749,42.13,80123.46,0.0,-0.11715,6e-05,14.7991]
[1777862649592,42.13,80121.87,0.0,-0.11724,6e-05,14.80679]
[1777862655795,42.12,80115.18,0.0,-0.11762,6e-05,14.84021]
[1777862657622,42.12,80117.37,0.0,-0.11748,6e-05,14.82809]
[1777862657810,42.12,80117.37,0.0,-0.11748,6e-05,14.82774]
[1777862659979,42.12,80117.96,0.0,-0.11744,6e-05,14.82424]
[1777862661774,42.12,80138.28,0.0,-0.11617,6e-05,14.71435]
[1777862662270,42.12,80141.46,0.0,-0.11597,6e-05,14.69688]
[1777862662347,42.12,80141.46,0.0,-0.11597,6e-05,14.69688]
[1777862662574,42.12,80141.46,0.0,-0.11597,6e-05,14.69688]
[1777862662845,42.12,80141.46,0.0,-0.11597,6e-05,14.6965]
[1777862663366,42.12,80141.46,0.0,-0.11597,6e-05,14.6965]
[1777862663421,42.12,80141.46,0.0,-0.11597,6e-05,14.6965]
[1777862664861,42.12,80144.66,0.0,-0.11577,6e-05,14.67901]
[1777862665046,42.12,80144.66,0.0,-0.11577,6e-05,14.67901]
[1777862667864,42.11,80137.31,0.0,-0.11621,6e-05,14.71732]
[1777862668113,42.11,80137.31,0.0,-0.11621,6e-05,14.71732]
[1777862668382,42.11,80139.17,0.0,-0.11609,6e-05,14.70696]
[1777862668735,42.11,80139.17,0.0,-0.11609,6e-05,14.70696]
[1777862668888,42.11,80139.49,0.0,-0.11606,6e-05,14.70486]
[1777862671245,42.1,80138.13,0.0,-0.1161,6e-05,14.70798]
[1777862672467,42.1,80136.48,0.0,-0.11614,6e-05,14.70926]
[1777862672484,42.1,80136.48,0.0,-0.11614,6e-05,14.70926]
[1777862672914,42.1,80143.88,0.0,-0.11568,6e-05,14.66921]
[1777862678060,42.08,80154.2,0.0,-0.11498,6e-05,14.60809]
[1777862683669,42.07,80153.72,0.0,-0.11494,6e-05,14.60463]
[1777862684230,42.07,80153.78,0.0,-0.11493,6e-05,14.60404]
[1777862684998,42.07,80145.1,0.0,-0.11546,6e-05,14.65027]
[1777862686693,42.07,80141.4,0.0,-0.11569,6e-05,14.66977]
[1777862688451,42.07,80135.04,0.0,-0.11607,6e-05,14.70314]
[1777862688687,42.07,80135.04,0.0,-0.11607,6e-05,14.70314]
[1777862689301,42.07,80138.72,0.0,-0.11584,6e-05,14.68299]
[1777862690037,42.07,80139.84,0.0,-0.11577,6e-05,14.67662]
[1777862694074,42.06,80150.84,0.0,-0.11508,6e-05,14.61675]
[1777862694111,42.06,80150.84,0.0,-0.11508,6e-05,14.61675]
[1777862694121,42.06,80146.0,0.0,-0.11537,6e-05,14.64242]
[1777862695594,42.06,80146.0,0.0,-0.11534,6e-05,14.63968]
[1777862695611,42.06,80146.0,0.0,-0.11534,6e-05,14.63968]
[1777862697655,42.06,80144.28,0.0,-0.11544,6e-05,14.64828]
[1777862697723,42.06,80144.28,0.0,-0.11544,6e-05,14.64828]
[1777862698252,42.06,80141.41,0.0,-0.11562,6e-05,14.66337]
[1777862698494,42.06,80141.41,0.0,-0.11562,6e-05,14.66337]
[1777862698854,42.06,80141.41,0.0,-0.11562,6e-05,14.66337]
[1777862699099,42.06,80142.86,0.0,-0.11552,6e-05,14.65526]
[1777862700302,42.06,80147.32,0.0,-0.11525,6e-05,14.63104]
[1777862701803,42.05,80147.23,0.0,-0.11525,6e-05,14.63125]
[1777862702122,42.05,80160.58,0.0,-0.11443,6e-05,14.55946]
[1777862704116,42.05,80171.78,0.0,-0.11374,6e-05,14.49938]
[1777862704925,42.05,80180.86,0.0,-0.11319,6e-05,14.4505]
[1777862705069,42.05,80180.86,0.0,-0.11319,6e-05,14.4505]
[1777862705110,42.05,80180.86,0.0,-0.11319,6e-05,14.4505]
[1777862705166,42.05,80180.86,0.0,-0.11319,6e-05,14.4505]
[1777862705436,42.05,80171.65,0.0,-0.11375,6e-05,14.49966]
[1777862706149,42.05,80171.65,0.0,-0.11374,6e-05,14.49938]
[1777862710178,42.05,80151.93,0.0,-0.11494,6e-05,14.60415]
[1777862711107,42.05,80151.93,0.0,-0.11494,6e-05,14.60415]
[1777862711185,42.05,80147.33,0.0,-0.11522,6e-05,14.62851]
[1777862711283,42.05,80147.33,0.0,-0.11522,6e-05,14.62851]
[1777862712406,42.05,80142.51,0.0,-0.11551,6e-05,14.65403]
[1777862712670,42.05,80142.51,0.0,-0.11551,6e-05,14.65403]
[1777862713103,42.05,80142.51,0.0,-0.11551,6e-05,14.65403]
[1777862713198,42.05,80146.08,0.0,-0.11529,6e-05,14.63453]
[1777862715733,42.05,80146.67,0.0,-0.11524,6e-05,14.63069]
[1777862716220,42.05,80139.09,0.0,-0.11571,6e-05,14.67101]
[1777862716446,42.05,80139.09,0.0,-0.11571,6e-05,14.67101]
[1777862716633,42.05,80139.09,0.0,-0.11571,6e-05,14.67101]
[1777862719206,42.04,80128.39,0.0,-0.11636,6e-05,14.72765]
[1777862719883,42.04,80126.67,0.0,-0.11646,6e-05,14.73641]
[1777862722183,42.04,80130.98,0.0,-0.11618,6e-05,14.71231]
[1777862722414,42.04,80131.47,0.0,-0.11615,6e-05,14.70923]
[1777862722443,42.04,80131.47,0.0,-0.11615,6e-05,14.70923]
[1777862722478,42.04,80131.47,0.0,-0.11615,6e-05,14.70923]
[1777862722961,42.04,80131.94,0.0,-0.11611,6e-05,14.70626]
[1777862723976,42.04,80131.94,0.0,-0.11611,6e-05,14.70626]
[1777862724108,42.04,80131.94,0.0,-0.11611,6e-05,14.70626]
[1777862725283,42.04,80133.15,0.0,-0.11603,6e-05,14.69899]
[1777862725959,42.04,80125.15,0.0,-0.11652,6e-05,14.74155]
[1777862726262,42.04,80125.15,0.0,-0.11652,6e-05,14.74155]
[1777862727200,42.04,80121.25,0.0,-0.11675,6e-05,14.76203]
[1777862727539,42.04,80107.29,0.0,-0.11762,6e-05,14.83689]
[1777862734216,42.03,80095.17,0.0,-0.11832,6e-05,14.89556]
[1777862739503,42.03,80090.36,0.0,-0.1186,6e-05,14.91952]
[1777862740117,42.03,80090.36,0.0,-0.1186,6e-05,14.91952]
[1777862740128,42.02,80097.99,0.0,-0.11811,6e-05,14.87726]
[1777862745423,42.02,80105.12,0.0,-0.11763,6e-05,14.83586]
[1777862746793,42.02,80105.12,0.0,-0.11763,6e-05,14.83586]
[1777862746794,42.02,80101.49,0.0,-0.11785,6e-05,14.85427]
[1777862750459,42.01,80088.52,0.0,-0.11864,6e-05,14.92234]
[1777862755493,42.0,80090.99,0.0,-0.11844,6e-05,14.90498]
[1777862760528,42.0,80100.53,0.0,-0.11781,6e-05,14.85102]
[1777862765626,41.99,80101.92,0.0,-0.11769,6e-05,14.84065]
[1777862765669,41.99,80100.76,0.0,-0.11776,6e-05,14.84633]
[1777862766737,41.99,80100.76,0.0,-0.11776,6e-05,14.84633]
[1777862767516,41.99,80102.44,0.0,-0.11765,6e-05,14.8367]
[1777862772621,41.98,80097.57,0.0,-0.11791,6e-05,14.85959]
[1777862774783,41.98,80097.54,0.0,-0.11791,6e-05,14.85916]
[1777862774843,41.98,80095.55,0.0,-0.11803,6e-05,14.86929]
[1777862780094,41.96,80083.88,0.0,-0.11864,6e-05,14.92187]
[1777862785564,41.92,80086.42,0.0,-0.11825,6e-05,14.88754]
[1777862789139,41.89,80076.68,0.0,-0.11871,6e-05,14.92649]
[1777862789189,41.88,80068.41,0.0,-0.11921,6e-05,14.96923]
[1777862789547,41.88,80068.41,0.0,-0.11921,6e-05,14.96923]
[1777862789745,41.88,80068.41,0.0,-0.1192,6e-05,14.96898]
[1777862790717,41.88,80068.41,0.0,-0.1192,6e-05,14.96898]
[1777862791274,41.88,80054.54,0.0,-0.12006,6e-05,15.04012]
[1777862791720,41.88,80054.54,0.0,-0.12006,6e-05,15.04012]
[1777862791839,41.88,80054.54,0.0,-0.12006,6e-05,15.04012]
[1777862791851,41.88,80051.02,0.0,-0.12028,6e-05,15.05895]
[1777862792341,41.88,80051.02,0.0,-0.12028,6e-05,15.05895]
[1777862792957,41.88,80051.02,0.0,-0.12028,6e-05,15.05895]
[1777862793011,41.88,80051.02,0.0,-0.12028,6e-05,15.05895]
[1777862793065,41.88,80050.63,0.0,-0.1203,6e-05,15.0607]
[1777862793919,41.88,80050.63,0.0,-0.1203,6e-05,15.0607]
[1777862793997,41.88,80047.07,0.0,-0.12052,6e-05,15.07963]
[1777862794329,41.88,80047.07,0.0,-0.12052,6e-05,15.07963]
[1777862795252,41.88,80047.07,0.0,-0.12052,6e-05,15.07963]
[1777862794843,41.88,80043.88,0.0,-0.12072,6e-05,15.09656]
[1777862796350,41.87,80043.88,0.0,-0.12067,6e-05,15.0924]
[1777862796380,41.87,80043.88,0.0,-0.12067,6e-05,15.0924]
[1777862796733,41.87,80043.88,0.0,-0.12067,6e-05,15.0924]
[1777862796772,41.87,80043.88,0.0,-0.12067,6e-05,15.0924]
[1777862797289,41.86,80045.46,0.0,-0.12052,6e-05,15.07955]
[1777862798161,41.86,80045.46,0.0,-0.12052,6e-05,15.07955]
[1777862798174,41.86,80049.54,0.0,-0.12026,6e-05,15.05696]
[1777862799991,41.85,80049.54,0.0,-0.12021,6e-05,15.05288]
[1777862800616,41.85,80049.72,0.0,-0.1202,6e-05,15.05154]
[1777862803495,41.84,80053.17,0.0,-0.11992,6e-05,15.02815]
[1777862803840,41.84,80053.6,0.0,-0.11989,6e-05,15.02523]
[1777862808876,41.83,80055.42,0.0,-0.11974,6e-05,15.01259]
[1777862813911,41.82,80052.92,0.0,-0.11981,6e-05,15.01842]
[1777862818948,41.76,80050.67,0.0,-0.11965,6e-05,15.00392]
[1777862822479,41.76,80046.97,0.0,-0.11987,6e-05,15.02265]
[1777862822974,41.76,80037.21,0.0,-0.12049,6e-05,15.07544]
[1777862827846,41.75,80034.83,0.0,-0.12063,6e-05,15.08663]
[1777862828024,41.75,80034.24,0.0,-0.12066,6e-05,15.08939]
[1777862833050,41.75,80039.34,0.0,-0.1203,6e-05,15.05877]
[1777862838089,41.74,80037.12,0.0,-0.12041,6e-05,15.06791]
[1777862839399,41.74,80035.12,0.0,-0.12053,6e-05,15.07821]
[1777862840102,41.74,80032.48,0.0,-0.12069,6e-05,15.09199]
[1777862841009,41.74,80032.48,0.0,-0.12069,6e-05,15.09199]
[1777862842375,41.74,80016.74,0.0,-0.12169,6e-05,15.1771]
[1777862842543,41.74,80016.74,0.0,-0.12169,6e-05,15.1771]
[1777862842781,41.74,80016.74,0.0,-0.12169,6e-05,15.1771]
[1777862842960,41.74,80016.74,0.0,-0.12169,6e-05,15.1771]
[1777862843231,41.74,80014.13,0.0,-0.12186,6e-05,15.19092]
[1777862843727,41.74,80014.13,0.0,-0.12186,6e-05,15.19092]
[1777862843763,41.74,80014.13,0.0,-0.12186,6e-05,15.19092]
[1777862847373,41.71,80022.22,0.0,-0.12117,6e-05,15.13244]
[1777862847614,41.71,80022.22,0.0,-0.12117,6e-05,15.13244]
[1777862848095,41.71,80022.22,0.0,-0.12117,6e-05,15.13244]
[1777862849199,41.7,80032.61,0.0,-0.12046,6e-05,15.07174]
[1777862849335,41.69,80042.62,0.0,-0.11978,6e-05,15.01322]
[1777862849451,41.69,80042.62,0.0,-0.11978,6e-05,15.01322]
[1777862850198,41.69,80043.89,0.0,-0.11969,6e-05,15.00598]
[1777862850403,41.69,80043.89,0.0,-0.11969,6e-05,15.00598]
[1777862851286,41.69,80050.71,0.0,-0.11923,6e-05,14.96481]
[1777862853343,41.69,80050.71,0.0,-0.11922,6e-05,14.96411]
[1777862853687,41.69,80052.72,0.0,-0.11909,6e-05,14.95272]
[1777862853941,41.69,80052.72,0.0,-0.11909,6e-05,14.95272]
[1777862854444,41.69,80052.09,0.0,-0.11913,6e-05,14.95572]
[1777862854654,41.69,80052.09,0.0,-0.11913,6e-05,14.95572]
[1777862855209,41.68,80058.42,0.0,-0.11872,6e-05,14.92059]
[1777862856237,41.68,80058.42,0.0,-0.11872,6e-05,14.92059]
[1777862857353,41.68,80065.79,0.0,-0.11824,6e-05,14.87987]
[1777862857958,41.68,80068.69,0.0,-0.11805,6e-05,14.86352]
[1777862862137,41.68,80070.78,0.0,-0.1179,6e-05,14.84993]
[1777862863406,41.68,80073.05,0.0,-0.11774,6e-05,14.83652]
[1777862866287,41.67,80081.11,0.0,-0.11722,6e-05,14.79171]
[1777862866431,41.67,80085.25,0.0,-0.11696,6e-05,14.76902]
[1777862867462,41.67,80085.25,0.0,-0.11696,6e-05,14.76882]
[1777862872693,41.67,80086.68,0.0,-0.11685,6e-05,14.759]
[1777862878371,41.66,80086.27,0.0,-0.11684,6e-05,14.75877]
[1777862881622,41.66,80089.54,0.0,-0.11663,6e-05,14.73981]
[1777862881759,41.66,80089.54,0.0,-0.11663,6e-05,14.73981]
[1777862881831,41.66,80089.54,0.0,-0.11663,6e-05,14.73981]
[1777862881971,41.66,80089.54,0.0,-0.11663,6e-05,14.73981]
[1777862882398,41.66,80092.36,0.0,-0.11644,6e-05,14.72413]
[1777862883132,41.66,80092.36,0.0,-0.11644,6e-05,14.72413]
[1777862883180,41.66,80106.82,0.0,-0.11554,6e-05,14.64539]
[1777862885090,41.66,80114.92,0.0,-0.11504,6e-05,14.60154]
[1777862887948,41.65,80101.23,0.0,-0.11586,6e-05,14.67337]
[1777862889897,41.65,80100.83,0.0,-0.11588,6e-05,14.67499]
[1777862891662,41.65,80106.47,0.0,-0.11552,6e-05,14.64386]
[1777862893589,41.65,80108.52,0.0,-0.11539,6e-05,14.63202]
[1777862894168,41.65,80108.52,0.0,-0.11539,6e-05,14.63202]
[1777862894218,41.65,80106.78,0.0,-0.11549,6e-05,14.64122]
[1777862894626,41.65,80106.78,0.0,-0.11549,6e-05,14.64122]
[1777862894770,41.65,80106.78,0.0,-0.11549,6e-05,14.64122]
[1777862894849,41.65,80071.62,0.0,-0.11769,6e-05,14.83179]
[1777862896631,41.65,80062.89,0.0,-0.11824,6e-05,14.87903]
[1777862896658,41.65,80062.89,0.0,-0.11824,6e-05,14.87903]
[1777862896697,41.65,80062.47,0.0,-0.11826,6e-05,14.88101]
[1777862900063,41.65,80063.74,0.0,-0.11818,6e-05,14.87379]
[1777862900100,41.65,80063.74,0.0,-0.11818,6e-05,14.87379]
[1777862900112,41.65,80065.32,0.0,-0.11808,6e-05,14.86514]
[1777862900739,41.65,80065.32,0.0,-0.11808,6e-05,14.86514]
[1777862903325,41.65,80068.78,0.0,-0.11786,6e-05,14.8463]
[1777862903334,41.65,80068.78,0.0,-0.11786,6e-05,14.8463]
[1777862903338,41.65,80068.78,0.0,-0.11786,6e-05,14.8463]
[1777862903343,41.65,80076.04,0.0,-0.1174,6e-05,14.80637]
[1777862903932,41.65,80076.04,0.0,-0.1174,6e-05,14.80637]
[1777862904200,41.65,80077.62,0.0,-0.11729,6e-05,14.79732]
[1777862909558,41.64,80065.97,0.0,-0.11801,6e-05,14.85903]
[1777862915082,41.64,80054.62,0.0,-0.11869,6e-05,14.916]
[1777862916339,41.64,80046.16,0.0,-0.11922,6e-05,14.96165]
[1777862916416,41.64,80046.16,0.0,-0.11922,6e-05,14.96165]
[1777862916435,41.64,80046.16,0.0,-0.11922,6e-05,14.96165]
[1777862916406,41.64,80039.14,0.0,-0.11967,6e-05,14.99976]
[1777862918352,41.64,80039.14,0.0,-0.11967,6e-05,14.99976]
[1777862922437,41.64,80030.0,0.0,-0.12024,6e-05,15.04841]
[1777862922689,41.63,80024.73,0.0,-0.12057,6e-05,15.07651]
[1777862927881,41.63,80023.03,0.0,-0.12066,6e-05,15.0843]
[1777862928309,41.63,80023.03,0.0,-0.12066,6e-05,15.0843]
[1777862928330,41.63,80021.67,0.0,-0.12075,6e-05,15.09137]
[1777862929743,41.63,80024.24,0.0,-0.12058,6e-05,15.07695]
[1777862929798,41.63,80024.24,0.0,-0.12058,6e-05,15.07695]
[1777862930425,41.63,80024.24,0.0,-0.12058,6e-05,15.07695]
[1777862933014,41.63,80029.99,0.0,-0.12019,6e-05,15.04396]
[1777862933821,41.63,80028.7,0.0,-0.12027,6e-05,15.0505]
[1777862939838,41.62,80029.31,0.0,-0.1202,6e-05,15.04445]
[1777862941706,41.62,80031.84,0.0,-0.12002,6e-05,15.02976]
[1777862942971,41.62,80036.36,0.0,-0.11973,6e-05,15.00458]
[1777862944906,41.62,80044.31,0.0,-0.11921,6e-05,14.96031]
[1777862944968,41.61,80040.2,0.0,-0.11947,6e-05,14.98229]
[1777862948952,41.61,80034.53,0.0,-0.11982,6e-05,15.01201]
[1777862948974,41.61,80033.75,0.0,-0.11986,6e-05,15.01575]
[1777862954045,41.6,80040.31,0.0,-0.11937,6e-05,14.97362]
[1777862954658,41.6,80036.85,0.0,-0.11959,6e-05,14.99202]
[1777862954755,41.6,80036.85,0.0,-0.11959,6e-05,14.99202]
[1777862956412,41.6,80036.85,0.0,-0.11958,6e-05,14.99153]
[1777862956428,41.6,80036.85,0.0,-0.11958,6e-05,14.99153]
[1777862956884,41.58,80049.28,0.0,-0.1187,6e-05,14.91606]
[1777862957212,41.58,80049.28,0.0,-0.1187,6e-05,14.91606]
[1777862957313,41.58,80064.4,0.0,-0.11774,6e-05,14.83299]
[1777862958222,41.58,80064.4,0.0,-0.11774,6e-05,14.83299]
[1777862958272,41.58,80064.43,0.0,-0.11773,6e-05,14.83228]
[1777862964458,41.57,80060.37,0.0,-0.11796,6e-05,14.85171]
[1777862964470,41.57,80059.93,0.0,-0.11798,6e-05,14.85358]
[1777862966963,41.57,80059.34,0.0,-0.118,6e-05,14.85577]
[1777862971669,41.56,80066.25,0.0,-0.11752,6e-05,14.81192]
[1777862972129,41.56,80066.25,0.0,-0.11752,6e-05,14.81192]
[1777862973293,41.56,80070.82,0.0,-0.11722,6e-05,14.7866]
[1777862973349,41.56,80090.48,0.0,-0.11598,6e-05,14.67924]
[1777862976428,41.56,80093.52,0.0,-0.11579,6e-05,14.66211]
[1777862982121,41.56,80099.91,0.0,-0.11537,6e-05,14.62565]
[1777862986048,41.56,80101.2,0.0,-0.11528,6e-05,14.61813]
[1777862986151,41.56,80101.2,0.0,-0.11528,6e-05,14.61813]
[1777862987098,41.56,80107.19,0.0,-0.11491,6e-05,14.58546]
[1777862987380,41.56,80107.19,0.0,-0.11491,6e-05,14.58546]
[1777862987412,41.56,80107.19,0.0,-0.11491,6e-05,14.58546]
[1777862987424,41.56,80107.19,0.0,-0.11491,6e-05,14.58546]
[1777862987509,41.56,80116.26,0.0,-0.11434,6e-05,14.53613]
[1777862989045,41.56,80118.12,0.0,-0.11423,6e-05,14.52594]
[1777862989494,41.56,80118.12,0.0,-0.11423,6e-05,14.52594]
[1777862989542,41.55,80118.12,0.0,-0.11422,6e-05,14.52555]
[1777862990404,41.55,80118.12,0.0,-0.11422,6e-05,14.52555]
[1777862990471,41.55,80117.67,0.0,-0.11425,6e-05,14.52777]
[1777862992577,41.55,80119.37,0.0,-0.11414,6e-05,14.51835]
[1777862994205,41.55,80103.98,0.0,-0.1151,6e-05,14.60178]
[1777862999146,41.55,80110.98,0.0,-0.11466,6e-05,14.56329]
[1777862999585,41.55,80117.75,0.0,-0.11424,6e-05,14.52654]
[1777863000454,41.55,80118.53,0.0,-0.11419,6e-05,14.52229]
[1777863003631,41.55,80120.78,0.0,-0.11405,6e-05,14.51007]
[1777863004275,41.55,80121.45,0.0,-0.11401,6e-05,14.50644]
[1777863009310,41.55,80125.61,0.0,-0.11375,6e-05,14.48392]
[1777863011240,41.55,80127.18,0.0,-0.11365,6e-05,14.47543]
[1777863012384,41.55,80127.18,0.0,-0.11365,6e-05,14.47544]
[1777863013807,41.55,80120.85,0.0,-0.11404,6e-05,14.5097]
[1777863014101,41.55,80120.85,0.0,-0.11404,6e-05,14.5097]
[1777863014110,41.55,80120.85,0.0,-0.11404,6e-05,14.5097]
[1777863014155,41.55,80120.85,0.0,-0.11404,6e-05,14.5097]
[1777863014337,41.55,80120.85,0.0,-0.11404,6e-05,14.5097]
[1777863014438,41.55,80126.77,0.0,-0.11368,6e-05,14.4776]
[1777863015517,41.55,80126.77,0.0,-0.11368,6e-05,14.4776]
[1777863015539,41.55,80125.57,0.0,-0.11375,6e-05,14.48409]
[1777863017142,41.55,80125.57,0.0,-0.11375,6e-05,14.48409]
[1777863017367,41.55,80126.53,0.0,-0.11369,6e-05,14.47888]
[1777863018555,41.55,80125.42,0.0,-0.11376,6e-05,14.48488]
[1777863019381,41.55,80126.34,0.0,-0.1137,6e-05,14.47988]
[1777863021025,41.55,80126.11,0.0,-0.11372,6e-05,14.48112]
[1777863021515,41.55,80126.11,0.0,-0.11372,6e-05,14.48112]
[1777863021394,41.55,80126.39,0.0,-0.1137,6e-05,14.47959]
[1777863023922,41.55,80129.2,0.0,-0.11353,6e-05,14.46436]
[1777863023935,41.55,80129.2,0.0,-0.11353,6e-05,14.46436]
[1777863024121,41.55,80129.2,0.0,-0.11353,6e-05,14.46436]
[1777863024232,41.55,80129.2,0.0,-0.11353,6e-05,14.46436]
[1777863026072,41.55,80138.85,0.0,-0.11294,6e-05,14.41221]
[1777863026536,41.55,80149.52,0.0,-0.11228,6e-05,14.35465]
[1777863027589,41.55,80149.52,0.0,-0.11228,6e-05,14.35478]
[1777863027825,41.55,80149.52,0.0,-0.11228,6e-05,14.35478]
[1777863028453,41.55,80149.52,0.0,-0.11228,6e-05,14.35478]
[1777863028443,41.55,80142.41,0.0,-0.11272,6e-05,14.39308]
[1777863029450,41.55,80134.38,0.0,-0.11321,6e-05,14.43659]
[1777863029800,41.55,80134.38,0.0,-0.11321,6e-05,14.43659]
[1777863030032,41.55,80134.38,0.0,-0.11321,6e-05,14.43659]
[1777863030064,41.55,80134.38,0.0,-0.11321,6e-05,14.43659]
[1777863030311,41.55,80134.38,0.0,-0.11321,6e-05,14.43659]
[1777863030465,41.55,80136.3,0.0,-0.11309,6e-05,14.42626]
[1777863031519,41.55,80136.3,0.0,-0.11309,6e-05,14.42626]
[1777863031560,41.55,80137.61,0.0,-0.11299,6e-05,14.41548]
[1777863032214,41.55,80137.61,0.0,-0.11299,6e-05,14.41548]
[1777863032474,41.55,80133.04,0.0,-0.11327,6e-05,14.44027]
[1777863035494,41.55,80115.58,0.0,-0.11435,6e-05,14.53483]
[1777863035614,41.55,80115.58,0.0,-0.11435,6e-05,14.53483]
[1777863041540,41.55,80113.6,0.0,-0.11447,6e-05,14.54499]
[1777863046571,41.55,80110.36,0.0,-0.11466,6e-05,14.56221]
[1777863051607,41.55,80104.5,0.0,-0.11502,6e-05,14.59343]
[1777863057378,41.55,80105.79,0.0,-0.11493,6e-05,14.5858]
[1777863058133,41.55,80107.89,0.0,-0.1148,6e-05,14.5743]
[1777863058517,41.55,80107.89,0.0,-0.1148,6e-05,14.5743]
[1777863058532,41.55,80107.89,0.0,-0.1148,6e-05,14.5743]
[1777863058558,41.55,80104.65,0.0,-0.115,6e-05,14.59179]
[1777863059172,41.55,80104.65,0.0,-0.115,6e-05,14.59179]
[1777863059231,41.55,80104.65,0.0,-0.115,6e-05,14.59179]
[1777863059425,41.55,80104.65,0.0,-0.115,6e-05,14.59179]
[1777863059461,41.55,80104.65,0.0,-0.115,6e-05,14.59179]
[1777863059525,41.55,80102.37,0.0,-0.11514,6e-05,14.60405]
[1777863059680,41.55,80102.37,0.0,-0.11514,6e-05,14.60405]
[1777863059704,41.55,80102.37,0.0,-0.11514,6e-05,14.60405]
[1777863060444,41.55,80102.37,0.0,-0.11514,6e-05,14.60405]
[1777863060481,41.55,80102.37,0.0,-0.11514,6e-05,14.60405]
[1777863064640,41.55,80106.84,0.0,-0.11486,6e-05,14.5793]
[1777863064671,41.55,80106.84,0.0,-0.11486,6e-05,14.5793]
[1777863064772,41.55,80106.53,0.0,-0.11488,6e-05,14.5809]
[1777863066608,41.55,80106.53,0.0,-0.11488,6e-05,14.58081]
[1777863066712,41.55,80107.78,0.0,-0.1148,6e-05,14.57395]
[1777863071746,41.55,80120.78,0.0,-0.11399,6e-05,14.50325]
[1777863073046,41.55,80120.78,0.0,-0.11399,6e-05,14.50325]
[1777863073272,41.55,80120.78,0.0,-0.11399,6e-05,14.50325]
[1777863073542,41.55,80120.78,0.0,-0.11399,6e-05,14.50325]
[1777863073414,41.55,80124.61,0.0,-0.11375,6e-05,14.48258]
[1777863074247,41.55,80124.61,0.0,-0.11375,6e-05,14.48258]
[1777863074300,41.55,80133.74,0.0,-0.11319,6e-05,14.43324]
[1777863075465,41.55,80133.74,0.0,-0.11319,6e-05,14.43324]
[1777863075484,41.55,80133.74,0.0,-0.11319,6e-05,14.43324]
[1777863075500,41.55,80133.74,0.0,-0.11319,6e-05,14.43324]
[1777863075559,41.55,80144.13,0.0,-0.11255,6e-05,14.37694]
[1777863077324,41.55,80144.13,0.0,-0.11255,6e-05,14.37694]
[1777863077528,41.55,80152.52,0.0,-0.11205,6e-05,14.33208]
[1777863080875,41.55,80157.09,0.0,-0.11177,6e-05,14.30743]
[1777863080918,41.55,80153.08,0.0,-0.11201,6e-05,14.32908]
[1777863083020,41.55,80153.08,0.0,-0.11201,6e-05,14.32908]
[1777863084092,41.55,80152.2,0.0,-0.11207,6e-05,14.33379]
[1777863084934,41.55,80153.98,0.0,-0.11196,6e-05,14.32416]
[1777863084991,41.55,80155.39,0.0,-0.11187,6e-05,14.31654]
[1777863089503,41.55,80154.37,0.0,-0.11194,6e-05,14.3223]
[1777863089604,41.55,80160.17,0.0,-0.11159,6e-05,14.29123]
[1777863091753,41.55,80162.6,0.0,-0.11141,6e-05,14.27442]
[1777863092213,41.55,80168.49,0.0,-0.11106,6e-05,14.24272]
[1777863094922,41.55,80192.38,0.0,-0.10962,6e-05,14.11413]
[1777863098662,41.55,80202.99,0.0,-0.10899,6e-05,14.05764]
[1777863098818,41.55,80202.99,0.0,-0.10899,6e-05,14.05764]
[1777863101912,41.55,80216.45,0.0,-0.10819,6e-05,13.98612]
[1777863103308,41.55,80222.92,0.0,-0.10781,6e-05,13.95179]
[1777863103379,41.55,80211.76,0.0,-0.10848,6e-05,14.01176]
[1777863105355,41.55,80211.76,0.0,-0.10848,6e-05,14.01196]
[1777863105420,41.55,80217.55,0.0,-0.10814,6e-05,13.98115]
[1777863108121,41.55,80221.23,0.0,-0.10792,6e-05,13.96193]
[1777863108577,41.55,80221.23,0.0,-0.10792,6e-05,13.96193]
[1777863108608,41.55,80221.23,0.0,-0.10792,6e-05,13.96193]
[1777863109158,41.55,80228.51,0.0,-0.10749,6e-05,13.92326]
[1777863109330,41.55,80256.07,0.0,-0.10588,6e-05,13.77649]
[1777863109856,41.55,80256.07,0.0,-0.10588,6e-05,13.77649]
[1777863110187,41.55,80256.07,0.0,-0.10588,6e-05,13.77649]
[1777863110282,41.55,80256.07,0.0,-0.10588,6e-05,13.77649]
[1777863110585,41.56,80266.46,0.0,-0.10532,6e-05,13.72569]
[1777863110902,41.56,80266.46,0.0,-0.10532,6e-05,13.72569]
[1777863111007,41.56,80266.46,0.0,-0.10532,6e-05,13.72569]
[1777863111182,41.56,80266.46,0.0,-0.10532,6e-05,13.72569]
[1777863111189,41.56,80266.46,0.0,-0.10532,6e-05,13.72569]
[1777863111255,41.56,80260.58,0.0,-0.10567,6e-05,13.7575]
[1777863113140,41.56,80260.58,0.0,-0.10567,6e-05,13.75799]
[1777863114512,41.57,80266.58,0.0,-0.10533,6e-05,13.72658]
[1777863115416,41.57,80273.04,0.0,-0.10496,6e-05,13.69278]
[1777863117195,41.57,80254.45,0.0,-0.10606,6e-05,13.79343]
[1777863118472,41.57,80254.45,0.0,-0.10606,6e-05,13.79343]
[1777863118482,41.57,80254.45,0.0,-0.10606,6e-05,13.79343]
[1777863118488,41.57,80254.45,0.0,-0.10606,6e-05,13.79343]
[1777863118589,41.57,80250.85,0.0,-0.10628,6e-05,13.81306]
[1777863120834,41.57,80253.31,0.0,-0.10614,6e-05,13.80083]
[1777863120963,41.57,80253.31,0.0,-0.10614,6e-05,13.80083]
[1777863121170,41.57,80260.25,0.0,-0.10574,6e-05,13.76432]
[1777863123399,41.57,80265.26,0.0,-0.10545,6e-05,13.73817]
[1777863123408,41.58,80260.62,0.0,-0.10573,6e-05,13.76341]
[1777863123762,41.58,80260.62,0.0,-0.10573,6e-05,13.76341]
[1777863124318,41.58,80233.14,0.0,-0.10735,6e-05,13.91045]
[1777863127119,41.58,80233.56,0.0,-0.10733,6e-05,13.90901]
[1777863127194,41.58,80233.56,0.0,-0.10733,6e-05,13.90901]
[1777863127203,41.58,80233.56,0.0,-0.10733,6e-05,13.90901]
[1777863127225,41.58,80233.56,0.0,-0.10733,6e-05,13.90901]
[1777863127533,41.58,80242.82,0.0,-0.10679,6e-05,13.85989]
[1777863128219,41.58,80242.82,0.0,-0.10679,6e-05,13.85989]
[1777863128256,41.58,80242.82,0.0,-0.10679,6e-05,13.85989]
[1777863128352,41.58,80244.76,0.0,-0.10668,6e-05,13.8499]
[1777863130231,41.58,80243.48,0.0,-0.10676,6e-05,13.85709]
[1777863130312,41.58,80243.13,0.0,-0.10678,6e-05,13.85934]
[1777863131055,41.58,80243.13,0.0,-0.10678,6e-05,13.85934]
[1777863131135,41.58,80243.13,0.0,-0.10678,6e-05,13.85934]
[1777863131431,41.58,80243.13,0.0,-0.10678,6e-05,13.85934]
[1777863131611,41.58,80243.13,0.0,-0.10678,6e-05,13.85934]
[1777863131887,41.58,80245.97,0.0,-0.10662,6e-05,13.84457]
[1777863132299,41.58,80245.97,0.0,-0.10662,6e-05,13.84457]
[1777863132423,41.58,80245.97,0.0,-0.10662,6e-05,13.84457]
[1777863136747,41.59,80231.88,0.0,-0.10747,6e-05,13.9215]
[1777863142554,41.59,80239.19,0.0,-0.10705,6e-05,13.88382]
[1777863149310,41.59,80226.98,0.0,-0.10779,6e-05,13.95082]
[1777863153319,41.59,80220.71,0.0,-0.10815,6e-05,13.98123]
[1777863153412,41.59,80224.67,0.0,-0.10791,6e-05,13.96022]
[1777863154872,41.59,80224.06,0.0,-0.10795,6e-05,13.96365]
[1777863155349,41.59,80224.06,0.0,-0.10795,6e-05,13.96365]
[1777863160385,41.61,80217.54,0.0,-0.10842,6e-05,14.00586]
[1777863165422,41.62,80219.35,0.0,-0.10838,6e-05,14.00244]
[1777863167945,41.63,80221.59,0.0,-0.10827,6e-05,13.99324]
[1777863168650,41.63,80245.6,0.0,-0.10687,6e-05,13.86667]
[1777863169128,41.63,80245.6,0.0,-0.10687,6e-05,13.86667]
[1777863171385,41.64,80252.18,0.0,-0.10655,6e-05,13.83779]
[1777863171620,41.64,80252.18,0.0,-0.10655,6e-05,13.83779]
[1777863172842,41.66,80252.65,0.0,-0.1066,6e-05,13.84256]
[1777863173660,41.66,80252.65,0.0,-0.1066,6e-05,13.84256]
[1777863174376,41.66,80262.01,0.0,-0.10609,6e-05,13.79612]
[1777863174484,41.67,80262.01,0.0,-0.10613,6e-05,13.79968]
[1777863177221,41.68,80266.07,0.0,-0.10594,6e-05,13.78248]
[1777863177475,41.68,80266.07,0.0,-0.10594,6e-05,13.78248]
[1777863177511,41.68,80242.54,0.0,-0.10732,6e-05,13.90804]
[1777863177738,41.68,80242.54,0.0,-0.10732,6e-05,13.90804]
[1777863178407,41.68,80242.54,0.0,-0.10732,6e-05,13.90804]
[1777863178513,41.68,80242.54,0.0,-0.10733,6e-05,13.90844]
[1777863179855,41.68,80242.38,0.0,-0.10734,6e-05,13.91008]
[1777863182650,41.69,80251.26,0.0,-0.10684,6e-05,13.86439]
[1777863182688,41.69,80251.26,0.0,-0.10684,6e-05,13.86439]
[1777863182828,41.69,80259.45,0.0,-0.10636,6e-05,13.82143]
[1777863183547,41.69,80264.51,0.0,-0.10608,6e-05,13.79518]
[1777863184259,41.69,80264.51,0.0,-0.10608,6e-05,13.79518]
[1777863184280,41.69,80264.51,0.0,-0.10608,6e-05,13.79518]
[1777863184558,41.69,80270.11,0.0,-0.10575,6e-05,13.76583]
[1777863186188,41.69,80278.09,0.0,-0.10529,6e-05,13.72393]
[1777863186571,41.69,80286.8,0.0,-0.1048,6e-05,13.67826]
[1777863187699,41.69,80286.8,0.0,-0.1048,6e-05,13.67826]
[1777863187733,41.69,80288.77,0.0,-0.10469,6e-05,13.66838]
[1777863188580,41.69,80288.77,0.0,-0.10469,6e-05,13.66838]
[1777863188633,41.69,80288.77,0.0,-0.10469,6e-05,13.66838]
[1777863188651,41.69,80288.77,0.0,-0.10469,6e-05,13.66838]
[1777863188697,41.69,80288.77,0.0,-0.10469,6e-05,13.66838]
[1777863188714,41.69,80295.03,0.0,-0.10433,6e-05,13.63583]
[1777863189586,41.69,80295.03,0.0,-0.10433,6e-05,13.63583]
[1777863189616,41.69,80295.03,0.0,-0.10433,6e-05,13.63583]
[1777863189636,41.69,80297.14,0.0,-0.10422,6e-05,13.62529]
[1777863190091,41.69,80297.14,0.0,-0.10422,6e-05,13.62529]
[1777863190658,41.71,80299.17,0.0,-0.10416,6e-05,13.62071]
[1777863191693,41.71,80299.17,0.0,-0.10416,6e-05,13.62071]
[1777863191712,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863191831,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863192068,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863192226,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863192340,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863192691,41.71,80301.5,0.0,-0.10404,6e-05,13.60902]
[1777863192740,41.72,80301.5,0.0,-0.1041,6e-05,13.61544]
[1777863192832,41.72,80301.5,0.0,-0.1041,6e-05,13.61544]
[1777863193375,41.72,80301.5,0.0,-0.1041,6e-05,13.61544]
[1777863193409,41.72,80301.5,0.0,-0.1041,6e-05,13.61544]
[1777863193620,41.73,80296.66,0.0,-0.10445,6e-05,13.64752]
[1777863196026,41.74,80293.33,0.0,-0.10466,6e-05,13.6663]
[1777863196642,41.74,80292.26,0.0,-0.10472,6e-05,13.67253]
[1777863201676,41.74,80291.15,0.0,-0.10482,6e-05,13.68125]
[1777863206711,41.75,80282.83,0.0,-0.10533,6e-05,13.72814]
[1777863211265,41.75,80273.47,0.0,-0.10589,6e-05,13.77968]
[1777863211329,41.75,80273.47,0.0,-0.10589,6e-05,13.77968]
[1777863211414,41.75,80260.98,0.0,-0.10661,6e-05,13.84316]
[1777863212458,41.75,80260.98,0.0,-0.10661,6e-05,13.84316]
[1777863212522,41.77,80250.95,0.0,-0.10729,6e-05,13.90508]
[1777863217700,41.78,80242.33,0.0,-0.10784,6e-05,13.95459]
[1777863222828,41.79,80251.75,0.0,-0.10731,6e-05,13.90749]
[1777863226761,41.79,80237.04,0.0,-0.10821,6e-05,13.98803]
[1777863226874,41.79,80221.47,0.0,-0.10913,6e-05,14.07098]
[1777863231888,41.8,80218.08,0.0,-0.10936,6e-05,14.09177]
[1777863236924,41.8,80227.63,0.0,-0.10881,6e-05,14.04278]
[1777863241959,41.8,80225.45,0.0,-0.10896,6e-05,14.05583]
[1777863246262,41.8,80239.18,0.0,-0.10816,6e-05,13.98399]
[1777863251325,41.81,80239.69,0.0,-0.10814,6e-05,13.98282]
[1777863252394,41.81,80248.85,0.0,-0.10761,6e-05,13.93495]
[1777863252478,41.81,80250.38,0.0,-0.10753,6e-05,13.9273]
[1777863253362,41.81,80250.38,0.0,-0.10753,6e-05,13.9273]
[1777863253460,41.81,80251.13,0.0,-0.10749,6e-05,13.92381]
[1777863259217,41.82,80251.45,0.0,-0.10749,6e-05,13.92404]
[1777863259274,41.82,80251.45,0.0,-0.10749,6e-05,13.92404]
[1777863259384,41.82,80251.45,0.0,-0.10749,6e-05,13.92404]
[1777863259396,41.82,80251.45,0.0,-0.10749,6e-05,13.92404]
[1777863259411,41.82,80255.04,0.0,-0.10729,6e-05,13.90595]
[1777863260139,41.82,80255.04,0.0,-0.10729,6e-05,13.90595]
[1777863260262,41.82,80257.45,0.0,-0.10715,6e-05,13.89316]
[1777863261506,41.82,80257.45,0.0,-0.10715,6e-05,13.89316]
[1777863261536,41.82,80257.45,0.0,-0.10715,6e-05,13.89316]
[1777863261616,41.82,80259.82,0.0,-0.10702,6e-05,13.88162]
[1777863261813,41.82,80259.82,0.0,-0.10702,6e-05,13.88162]
[1777863261829,41.82,80259.82,0.0,-0.10702,6e-05,13.88162]
[1777863262105,41.82,80259.82,0.0,-0.10702,6e-05,13.88162]
[1777863265653,41.82,80273.04,0.0,-0.10628,6e-05,13.81391]
[1777863271169,41.83,80272.28,0.0,-0.10632,6e-05,13.81627]
[1777863276203,41.83,80277.73,0.0,-0.10603,6e-05,13.78974]
[1777863281238,41.84,80285.89,0.0,-0.10558,6e-05,13.74881]
[1777863287283,41.84,80282.59,0.0,-0.1058,6e-05,13.76945]
[1777863289965,41.85,80278.65,0.0,-0.10604,6e-05,13.79134]
[1777863290304,41.85,80271.35,0.0,-0.10647,6e-05,13.8306]
[1777863290876,41.85,80271.35,0.0,-0.10647,6e-05,13.8306]
[1777863291311,41.86,80268.34,0.0,-0.10671,6e-05,13.85275]
[1777863296346,41.88,80257.18,0.0,-0.10746,6e-05,13.92008]
[1777863301381,41.88,80258.26,0.0,-0.10741,6e-05,13.91651]
[1777863305304,41.88,80265.74,0.0,-0.10699,6e-05,13.87828]
[1777863305787,41.88,80265.74,0.0,-0.10699,6e-05,13.87828]
[1777863305410,41.88,80266.46,0.0,-0.10696,6e-05,13.87497]
[1777863308253,41.89,80276.06,0.0,-0.10641,6e-05,13.82518]
[1777863308430,41.89,80280.41,0.0,-0.10616,6e-05,13.80276]
[1777863313466,41.89,80277.78,0.0,-0.10634,6e-05,13.81944]
[1777863318889,41.9,80289.06,0.0,-0.10571,6e-05,13.76209]
[1777863319793,41.9,80302.99,0.0,-0.10492,6e-05,13.68978]
[1777863320799,41.9,80302.99,0.0,-0.10492,6e-05,13.68978]
[1777863320863,41.9,80308.4,0.0,-0.10461,6e-05,13.66129]
[1777863321643,41.9,80308.4,0.0,-0.10461,6e-05,13.66129]
[1777863321747,41.9,80325.36,0.0,-0.10364,6e-05,13.5726]
[1777863322070,41.9,80325.36,0.0,-0.10364,6e-05,13.5726]
[1777863322435,41.9,80325.36,0.0,-0.10364,6e-05,13.5726]
[1777863322955,41.9,80333.59,0.0,-0.10318,6e-05,13.52992]
[1777863323297,41.9,80333.59,0.0,-0.10318,6e-05,13.52992]
[1777863323537,41.9,80333.59,0.0,-0.10319,6e-05,13.53059]
[1777863324015,41.9,80333.59,0.0,-0.10319,6e-05,13.53059]
[1777863324503,41.9,80333.59,0.0,-0.10319,6e-05,13.53059]
[1777863324665,41.9,80333.59,0.0,-0.10319,6e-05,13.53059]
[1777863324767,41.91,80344.67,0.0,-0.10256,6e-05,13.47324]
[1777863324932,41.91,80344.67,0.0,-0.10256,6e-05,13.47324]
[1777863328664,41.91,80345.54,0.0,-0.10254,6e-05,13.4706]
[1777863328792,41.91,80346.54,0.0,-0.10249,6e-05,13.4662]
[1777863332568,41.92,80347.18,0.0,-0.10245,6e-05,13.46164]
[1777863332817,41.92,80340.19,0.0,-0.10286,6e-05,13.49909]
[1777863333450,41.92,80340.19,0.0,-0.10286,6e-05,13.49909]
[1777863333865,41.92,80332.12,0.0,-0.10333,6e-05,13.54222]
[1777863334184,41.92,80332.12,0.0,-0.10333,6e-05,13.54222]
[1777863334710,41.92,80332.12,0.0,-0.10333,6e-05,13.54222]
[1777863334724,41.92,80326.1,0.0,-0.10368,6e-05,13.57459]
[1777863338118,41.95,80323.72,0.0,-0.10396,6e-05,13.60127]
[1777863338783,41.95,80323.72,0.0,-0.10396,6e-05,13.60127]
[1777863338784,41.95,80326.67,0.0,-0.1038,6e-05,13.58641]
[1777863339671,41.95,80326.67,0.0,-0.1038,6e-05,13.58641]
[1777863339764,41.95,80333.61,0.0,-0.10341,6e-05,13.55064]
[1777863344916,41.96,80343.21,0.0,-0.1029,6e-05,13.50325]
[1777863345272,41.96,80345.29,0.0,-0.10279,6e-05,13.49314]
[1777863345935,41.96,80345.39,0.0,-0.10278,6e-05,13.49262]
[1777863345990,41.96,80345.39,0.0,-0.10278,6e-05,13.49262]
[1777863346465,41.96,80345.39,0.0,-0.10278,6e-05,13.49262]
[1777863346673,41.96,80345.39,0.0,-0.10278,6e-05,13.49262]
[1777863346758,41.96,80345.39,0.0,-0.10278,6e-05,13.49262]
[1777863346772,41.96,80415.16,0.0,-0.0989,6e-05,13.13091]
[1777863347304,41.96,80415.16,0.0,-0.0989,6e-05,13.13091]
[1777863347583,41.96,80415.16,0.0,-0.0989,6e-05,13.13091]
[1777863347733,41.96,80415.16,0.0,-0.0989,6e-05,13.13091]
[1777863347747,41.96,80411.7,0.0,-0.0991,6e-05,13.14971]
[1777863348121,41.96,80411.7,0.0,-0.0991,6e-05,13.14971]
[1777863348731,41.97,80411.7,0.0,-0.09912,6e-05,13.15163]
[1777863349109,41.97,80411.7,0.0,-0.09912,6e-05,13.15163]
[1777863349439,41.97,80411.7,0.0,-0.09912,6e-05,13.15163]
[1777863349737,41.98,80408.47,0.0,-0.09938,6e-05,13.17602]
[1777863350084,41.98,80408.47,0.0,-0.09938,6e-05,13.17602]
[1777863350512,41.98,80408.47,0.0,-0.09938,6e-05,13.17602]
[1777863350577,41.98,80408.47,0.0,-0.09938,6e-05,13.17602]
[1777863350710,41.98,80408.47,0.0,-0.09938,6e-05,13.17602]
[1777863350812,41.98,80371.99,0.0,-0.10141,6e-05,13.36564]
[1777863356785,41.99,80374.13,0.0,-0.10134,6e-05,13.35927]
[1777863357073,41.99,80374.13,0.0,-0.10134,6e-05,13.35927]
[1777863357792,42.0,80376.51,0.0,-0.10122,6e-05,13.34828]
[1777863362827,42.02,80375.96,0.0,-0.10138,6e-05,13.36363]
[1777863364711,42.02,80368.43,0.0,-0.1018,6e-05,13.40286]
[1777863365185,42.04,80359.67,0.0,-0.1024,6e-05,13.45808]
[1777863365348,42.04,80359.67,0.0,-0.1024,6e-05,13.45808]
[1777863365856,42.04,80359.67,0.0,-0.1024,6e-05,13.45808]
[1777863365879,42.04,80324.92,0.0,-0.10437,6e-05,13.63985]
[1777863366856,42.05,80324.92,0.0,-0.10444,6e-05,13.64667]
[1777863367863,42.05,80309.24,0.0,-0.10534,6e-05,13.72897]
[1777863368065,42.05,80309.24,0.0,-0.10534,6e-05,13.72897]
[1777863368870,42.05,80308.68,0.0,-0.10537,6e-05,13.73229]
[1777863371894,42.08,80323.24,0.0,-0.10469,6e-05,13.66973]
[1777863376927,42.09,80318.48,0.0,-0.10498,6e-05,13.69692]
[1777863379947,42.09,80305.2,0.0,-0.10576,6e-05,13.7679]
[1777863382969,42.09,80292.21,0.0,-0.10652,6e-05,13.83711]
[1777863384230,42.09,80287.38,0.0,-0.1068,6e-05,13.86275]
[1777863385318,42.09,80281.98,0.0,-0.10712,6e-05,13.89184]
[1777863391217,42.09,80293.66,0.0,-0.10645,6e-05,13.8312]
[1777863391225,42.09,80296.61,0.0,-0.10626,6e-05,13.81236]
[1777863393437,42.09,80297.66,0.0,-0.1062,6e-05,13.80684]
[1777863393490,42.09,80297.66,0.0,-0.1062,6e-05,13.80684]
[1777863397072,42.1,80318.51,0.0,-0.10501,6e-05,13.69851]
[1777863398828,42.1,80320.06,0.0,-0.10493,6e-05,13.69051]
[1777863399075,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399133,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399159,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399261,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399413,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399761,42.1,80321.0,0.0,-0.10488,6e-05,13.68588]
[1777863399917,42.1,80336.54,0.0,-0.10399,6e-05,13.60469]
[1777863400530,42.1,80336.54,0.0,-0.10399,6e-05,13.60469]
[1777863400622,42.1,80350.87,0.0,-0.10318,6e-05,13.5298]
[1777863402563,42.1,80357.74,0.0,-0.10279,6e-05,13.49446]
[1777863402605,42.1,80377.31,0.0,-0.10169,6e-05,13.39253]
[1777863405888,42.1,80383.25,0.0,-0.10137,6e-05,13.36201]
[1777863405990,42.1,80378.33,0.0,-0.10165,6e-05,13.38842]
[1777863411177,42.11,80364.08,0.0,-0.10247,6e-05,13.46441]
[1777863412143,42.11,80364.08,0.0,-0.10247,6e-05,13.46441]
[1777863413100,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413130,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413143,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413715,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413735,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413751,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413988,42.11,80362.13,0.0,-0.10258,6e-05,13.47511]
[1777863413812,42.11,80362.61,0.0,-0.10256,6e-05,13.47309]
[1777863414200,42.11,80362.61,0.0,-0.10256,6e-05,13.47309]
[1777863417364,42.11,80356.77,0.0,-0.1029,6e-05,13.50405]
[1777863420149,42.11,80357.26,0.0,-0.10288,6e-05,13.50216]
[1777863420429,42.11,80357.26,0.0,-0.10288,6e-05,13.50216]
[1777863420852,42.11,80357.26,0.0,-0.10288,6e-05,13.50216]
[1777863422155,42.11,80358.2,0.0,-0.10283,6e-05,13.49799]
[1777863422817,42.11,80358.2,0.0,-0.10283,6e-05,13.49799]
[1777863424663,42.11,80335.21,0.0,-0.10414,6e-05,13.61873]
[1777863425491,42.11,80335.21,0.0,-0.10414,6e-05,13.61873]
[1777863425631,42.11,80335.21,0.0,-0.10414,6e-05,13.61873]
[1777863425683,42.11,80335.15,0.0,-0.10414,6e-05,13.61905]
[1777863426795,42.11,80335.15,0.0,-0.10414,6e-05,13.61905]
[1777863428325,42.11,80315.47,0.0,-0.10528,6e-05,13.72293]
[1777863428562,42.11,80315.47,0.0,-0.10528,6e-05,13.72293]
[1777863429373,42.11,80322.54,0.0,-0.10487,6e-05,13.68586]
[1777863429382,42.11,80322.54,0.0,-0.10487,6e-05,13.68586]
[1777863429603,42.11,80322.54,0.0,-0.10487,6e-05,13.68586]
[1777863429615,42.12,80329.29,0.0,-0.10449,6e-05,13.65084]
[1777863430182,42.12,80329.29,0.0,-0.10449,6e-05,13.65084]
[1777863430733,42.11,80332.51,0.0,-0.10431,6e-05,13.63398]
[1777863433259,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863433332,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863434110,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863434367,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863434414,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863434586,42.12,80328.88,0.0,-0.10451,6e-05,13.653]
[1777863434599,42.11,80326.36,0.0,-0.10466,6e-05,13.66618]
[1777863438428,42.11,80327.54,0.0,-0.10459,6e-05,13.6599]
[1777863438444,42.11,80327.54,0.0,-0.10459,6e-05,13.6599]
[1777863438787,42.11,80327.54,0.0,-0.10459,6e-05,13.6599]
[1777863438858,42.11,80322.99,0.0,-0.10485,6e-05,13.68358]
[1777863440477,42.11,80322.99,0.0,-0.10485,6e-05,13.68358]
[1777863440483,42.11,80322.99,0.0,-0.10485,6e-05,13.68358]
[1777863440485,42.11,80330.77,0.0,-0.1044,6e-05,13.64284]
[1777863441069,42.11,80330.77,0.0,-0.1044,6e-05,13.64284]
[1777863441162,42.11,80330.77,0.0,-0.1044,6e-05,13.64284]
[1777863441309,42.11,80330.77,0.0,-0.1044,6e-05,13.64284]
[1777863446423,42.11,80332.8,0.0,-0.10429,6e-05,13.63222]
[1777863447792,42.11,80332.8,0.0,-0.10429,6e-05,13.63222]
[1777863450608,42.11,80333.22,0.0,-0.10426,6e-05,13.63007]
[1777863450824,42.11,80333.22,0.0,-0.10426,6e-05,13.63007]
[1777863450915,42.11,80333.22,0.0,-0.10426,6e-05,13.63007]
[1777863451129,42.11,80331.13,0.0,-0.10438,6e-05,13.64102]
[1777863451190,42.11,80331.13,0.0,-0.10438,6e-05,13.64102]
[1777863451503,42.11,80331.13,0.0,-0.10438,6e-05,13.64102]
[1777863451533,42.11,80315.57,0.0,-0.10525,6e-05,13.71882]
[1777863452683,42.11,80315.57,0.0,-0.10525,6e-05,13.71882]
[1777863452741,42.11,80311.27,0.0,-0.1055,6e-05,13.74125]
[1777863453204,42.11,80311.27,0.0,-0.1055,6e-05,13.74125]
[1777863453794,42.11,80311.27,0.0,-0.1055,6e-05,13.74125]
[1777863456283,42.11,80312.28,0.0,-0.10544,6e-05,13.73564]
[1777863457745,42.11,80312.27,0.0,-0.10543,6e-05,13.73554]
[1777863457801,42.11,80325.66,0.0,-0.10466,6e-05,13.66513]
[1777863458761,42.11,80325.66,0.0,-0.10466,6e-05,13.66513]
[1777863458834,42.11,80327.15,0.0,-0.10458,6e-05,13.65728]
[1777863465005,42.11,80332.99,0.0,-0.10424,6e-05,13.62649]
[1777863466960,42.11,80348.22,0.0,-0.10338,6e-05,13.54684]
[1777863469049,42.11,80348.22,0.0,-0.10338,6e-05,13.54684]
[1777863469077,42.11,80348.45,0.0,-0.10337,6e-05,13.54582]
[1777863471451,42.11,80347.29,0.0,-0.10343,6e-05,13.552]
[1777863471872,42.11,80347.35,0.0,-0.10343,6e-05,13.55191]
[1777863475140,42.11,80346.97,0.0,-0.10346,6e-05,13.55413]
[1777863475631,42.11,80349.17,0.0,-0.10333,6e-05,13.54287]
[1777863478405,42.11,80349.04,0.0,-0.10334,6e-05,13.54381]
[1777863478428,42.11,80349.04,0.0,-0.10334,6e-05,13.54381]
[1777863478757,42.11,80349.04,0.0,-0.10334,6e-05,13.54381]
[1777863481279,42.12,80348.66,0.0,-0.10337,6e-05,13.54605]
[1777863482081,42.12,80348.66,0.0,-0.10337,6e-05,13.54605]
[1777863481672,42.12,80348.81,0.0,-0.10336,6e-05,13.54538]
[1777863482682,42.12,80349.67,0.0,-0.10331,6e-05,13.54101]
[1777863484970,42.12,80350.16,0.0,-0.10329,6e-05,13.5387]
[1777863485072,42.12,80348.36,0.0,-0.10339,6e-05,13.54822]
[1777863487716,42.12,80332.65,0.0,-0.10429,6e-05,13.63058]
[1777863491309,42.12,80324.41,0.0,-0.10476,6e-05,13.6739]
[1777863492346,42.12,80321.8,0.0,-0.10491,6e-05,13.6875]
[1777863494764,42.12,80345.88,0.0,-0.10353,6e-05,13.56129]
[1777863499852,42.12,80347.01,0.0,-0.10347,6e-05,13.55572]
[1777863503541,42.12,80355.59,0.0,-0.10299,6e-05,13.5114]
[1777863503992,42.12,80355.59,0.0,-0.10299,6e-05,13.5114]
[1777863504090,42.12,80327.77,0.0,-0.10458,6e-05,13.6571]
[1777863504173,42.12,80327.77,0.0,-0.10458,6e-05,13.6571]
[1777863505394,42.12,80327.77,0.0,-0.10458,6e-05,13.6571]
[1777863505610,42.12,80327.77,0.0,-0.10458,6e-05,13.6571]
[1777863505843,42.12,80327.08,0.0,-0.10461,6e-05,13.66065]
[1777863506287,42.12,80327.08,0.0,-0.10461,6e-05,13.66065]
[1777863506849,42.12,80326.73,0.0,-0.10463,6e-05,13.66241]
[1777863508407,42.12,80325.62,0.0,-0.1047,6e-05,13.66814]
[1777863509119,42.12,80307.62,0.0,-0.10573,6e-05,13.76254]
[1777863509247,42.12,80307.62,0.0,-0.10573,6e-05,13.76254]
[1777863509370,42.12,80307.62,0.0,-0.10573,6e-05,13.76254]
[1777863509877,42.12,80307.62,0.0,-0.10573,6e-05,13.76291]
[1777863510310,42.12,80307.62,0.0,-0.10573,6e-05,13.76291]
[1777863510358,42.12,80307.62,0.0,-0.10573,6e-05,13.76291]
[1777863510879,42.12,80291.78,0.0,-0.10665,6e-05,13.84616]
[1777863511196,42.12,80291.78,0.0,-0.10665,6e-05,13.84616]
[1777863511886,42.12,80294.24,0.0,-0.10648,6e-05,13.82936]
[1777863515298,42.12,80298.32,0.0,-0.10624,6e-05,13.80761]
[1777863515312,42.12,80298.32,0.0,-0.10624,6e-05,13.80761]
[1777863515333,42.12,80298.32,0.0,-0.10624,6e-05,13.80761]
[1777863516065,42.12,80303.03,0.0,-0.10597,6e-05,13.78281]
[1777863516313,42.12,80303.03,0.0,-0.10597,6e-05,13.78281]
[1777863517004,42.12,80303.03,0.0,-0.10597,6e-05,13.78281]
[1777863519649,42.12,80315.59,0.0,-0.10524,6e-05,13.71643]
[1777863519817,42.12,80315.59,0.0,-0.10524,6e-05,13.71643]
[1777863520069,42.12,80315.59,0.0,-0.10524,6e-05,13.71643]
[1777863520106,42.12,80315.59,0.0,-0.10524,6e-05,13.71643]
[1777863519943,42.12,80313.11,0.0,-0.10538,6e-05,13.72931]
[1777863520950,42.12,80300.47,0.0,-0.10611,6e-05,13.79553]
[1777863521838,42.12,80300.47,0.0,-0.10611,6e-05,13.79553]
[1777863521958,42.12,80285.61,0.0,-0.10697,6e-05,13.87394]
[1777863526995,42.12,80285.8,0.0,-0.10697,6e-05,13.87362]
[1777863531517,42.12,80283.94,0.0,-0.10709,6e-05,13.88421]
[1777863531919,42.12,80283.94,0.0,-0.10709,6e-05,13.88421]
[1777863537062,42.12,80276.47,0.0,-0.10753,6e-05,13.92419]
[1777863537817,42.12,80276.47,0.0,-0.10753,6e-05,13.92419]
[1777863537931,42.12,80276.47,0.0,-0.10753,6e-05,13.92419]
[1777863538104,42.12,80276.47,0.0,-0.10753,6e-05,13.92419]
[1777863538153,42.12,80257.4,0.0,-0.10865,6e-05,14.02496]
[1777863538534,42.12,80257.4,0.0,-0.10865,6e-05,14.02496]
[1777863538867,42.12,80257.4,0.0,-0.10865,6e-05,14.02496]
[1777863539897,42.12,80257.4,0.0,-0.10865,6e-05,14.02507]
[1777863544512,42.12,80253.17,0.0,-0.10889,6e-05,14.04701]
[1777863545118,42.12,80251.74,0.0,-0.10897,6e-05,14.05443]
[1777863547132,42.12,80237.05,0.0,-0.10984,6e-05,14.13206]
[1777863552167,42.12,80226.76,0.0,-0.11044,6e-05,14.18537]
[1777863557203,42.12,80234.12,0.0,-0.10999,6e-05,14.14522]
[1777863562239,42.11,80231.79,0.0,-0.11012,6e-05,14.15667]
[1777863564472,42.11,80231.8,0.0,-0.11012,6e-05,14.15642]
[1777863564537,42.11,80233.83,0.0,-0.10999,6e-05,14.14541]
[1777863570196,42.11,80233.07,0.0,-0.11002,6e-05,14.14784]
[1777863573256,42.11,80232.61,0.0,-0.11001,6e-05,14.14554]
[1777863573555,42.11,80228.15,0.0,-0.11027,6e-05,14.1687]
[1777863576206,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863576258,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863576349,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863576401,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863576414,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863576991,42.1,80215.21,0.0,-0.11103,6e-05,14.23625]
[1777863577078,42.1,80207.75,0.0,-0.11147,6e-05,14.27552]
[1777863577772,42.1,80207.75,0.0,-0.11147,6e-05,14.27552]
[1777863578449,42.1,80206.64,0.0,-0.11154,6e-05,14.281]
[1777863578484,42.1,80206.64,0.0,-0.11154,6e-05,14.281]
[1777863578525,42.1,80206.64,0.0,-0.11154,6e-05,14.281]
[1777863578560,42.1,80203.77,0.0,-0.11171,6e-05,14.29627]
[1777863579383,42.1,80203.77,0.0,-0.11171,6e-05,14.29627]
[1777863579844,42.1,80203.77,0.0,-0.11171,6e-05,14.29627]
[1777863580128,42.1,80203.77,0.0,-0.11171,6e-05,14.29627]
[1777863580121,42.1,80192.98,0.0,-0.11235,6e-05,14.35282]
[1777863580719,42.1,80192.98,0.0,-0.11235,6e-05,14.35282]
[1777863581460,42.1,80182.3,0.0,-0.11299,6e-05,14.40974]
[1777863581552,42.1,80176.85,0.0,-0.11332,6e-05,14.43833]
[1777863582878,42.1,80176.85,0.0,-0.11332,6e-05,14.43833]
[1777863582953,42.1,80175.3,0.0,-0.11341,6e-05,14.44643]
[1777863584764,42.1,80177.14,0.0,-0.1133,6e-05,14.43649]
[1777863584933,42.1,80175.17,0.0,-0.11341,6e-05,14.44663]
[1777863585625,42.1,80175.17,0.0,-0.11341,6e-05,14.44663]
[1777863585630,42.1,80177.05,0.0,-0.1133,6e-05,14.4366]
[1777863586678,42.1,80177.05,0.0,-0.1133,6e-05,14.4366]
[1777863586847,42.1,80177.05,0.0,-0.1133,6e-05,14.4366]
[1777863586933,42.1,80176.16,0.0,-0.11334,6e-05,14.44059]
[1777863588548,42.1,80176.16,0.0,-0.11334,6e-05,14.44059]
[1777863588873,42.1,80176.16,0.0,-0.11334,6e-05,14.44059]
[1777863588904,42.1,80187.04,0.0,-0.11268,6e-05,14.38185]
[1777863590912,42.1,80187.04,0.0,-0.11268,6e-05,14.38185]
[1777863592922,42.09,80183.45,0.0,-0.11288,6e-05,14.40005]
[1777863593013,42.09,80180.54,0.0,-0.11305,6e-05,14.41474]
[1777863596290,42.09,80173.34,0.0,-0.11348,6e-05,14.45193]
[1777863600380,42.09,80167.54,0.0,-0.11381,6e-05,14.48167]
[1777863603786,42.08,80172.22,0.0,-0.11351,6e-05,14.455]
[1777863603883,42.08,80172.22,0.0,-0.11351,6e-05,14.455]
[1777863604596,42.08,80173.15,0.0,-0.11345,6e-05,14.44959]
[1777863605059,42.08,80196.32,0.0,-0.11204,6e-05,14.32547]
[1777863606139,42.08,80196.32,0.0,-0.11204,6e-05,14.32547]
[1777863606233,42.08,80204.33,0.0,-0.11155,6e-05,14.28205]
[1777863606662,42.08,80204.33,0.0,-0.11155,6e-05,14.28205]
[1777863606678,42.08,80208.89,0.0,-0.11128,6e-05,14.25779]
[1777863612037,42.05,80199.68,0.0,-0.11169,6e-05,14.29433]
[1777863614085,42.05,80204.43,0.0,-0.1114,6e-05,14.26787]
[1777863614169,42.05,80204.43,0.0,-0.1114,6e-05,14.26787]
[1777863614163,42.05,80200.36,0.0,-0.11163,6e-05,14.28838]
[1777863616214,42.05,80200.36,0.0,-0.11163,6e-05,14.28838]
[1777863615675,42.05,80214.32,0.0,-0.11079,6e-05,14.2136]
[1777863617150,42.05,80214.32,0.0,-0.11079,6e-05,14.2136]
[1777863617193,42.05,80214.32,0.0,-0.11079,6e-05,14.2136]
[1777863617472,42.05,80218.13,0.0,-0.11055,6e-05,14.19241]
[1777863617479,42.05,80218.13,0.0,-0.11055,6e-05,14.19241]
[1777863617935,42.05,80218.13,0.0,-0.11055,6e-05,14.19241]
[1777863617985,42.05,80218.13,0.0,-0.11055,6e-05,14.19241]
[1777863618086,42.05,80217.07,0.0,-0.11061,6e-05,14.19759]
[1777863619512,42.05,80217.07,0.0,-0.11061,6e-05,14.19759]
[1777863619539,42.05,80217.07,0.0,-0.11061,6e-05,14.19759]
[1777863619703,42.04,80209.19,0.0,-0.11107,6e-05,14.23898]
[1777863620473,42.04,80209.19,0.0,-0.11107,6e-05,14.23898]
[1777863621076,42.04,80209.19,0.0,-0.11107,6e-05,14.23898]
[1777863621165,42.04,80209.19,0.0,-0.11107,6e-05,14.23898]
[1777863621518,42.04,80205.58,0.0,-0.11128,6e-05,14.2574]
[1777863621677,42.04,80205.58,0.0,-0.11128,6e-05,14.2574]
[1777863621818,42.04,80205.58,0.0,-0.11128,6e-05,14.2574]
[1777863621879,42.04,80205.58,0.0,-0.11128,6e-05,14.2574]
[1777863621919,42.04,80208.36,0.0,-0.11111,6e-05,14.2426]
[1777863624742,42.04,80201.92,0.0,-0.11149,6e-05,14.27609]
[1777863624874,42.04,80189.06,0.0,-0.11226,6e-05,14.34431]
[1777863625579,42.04,80189.06,0.0,-0.11226,6e-05,14.34431]
[1777863628180,42.04,80179.61,0.0,-0.11283,6e-05,14.39394]
[1777863628388,42.04,80172.49,0.0,-0.11325,6e-05,14.43105]
[1777863629674,42.04,80172.49,0.0,-0.11325,6e-05,14.43105]
[1777863631691,42.04,80170.9,0.0,-0.11333,6e-05,14.43868]
[1777863633710,42.03,80170.02,0.0,-0.11336,6e-05,14.43897]
[1777863634594,42.03,80170.78,0.0,-0.1133,6e-05,14.43437]
[1777863637767,42.03,80168.9,0.0,-0.1134,6e-05,14.44279]
[1777863637837,42.03,80169.76,0.0,-0.11334,6e-05,14.43764]
[1777863638852,42.03,80169.76,0.0,-0.11334,6e-05,14.43764]
[1777863638927,42.03,80169.76,0.0,-0.11334,6e-05,14.43764]
[1777863643146,42.02,80164.86,0.0,-0.11362,6e-05,14.46163]
[1777863644157,42.02,80163.92,0.0,-0.11366,6e-05,14.4655]
[1777863645891,42.02,80164.57,0.0,-0.11361,6e-05,14.46144]
[1777863650931,42.01,80162.42,0.0,-0.11371,6e-05,14.4694]
[1777863652057,42.01,80162.42,0.0,-0.11371,6e-05,14.4694]
[1777863656775,41.99,80151.66,0.0,-0.11425,6e-05,14.51637]
[1777863658685,41.99,80156.95,0.0,-0.11391,6e-05,14.48711]
[1777863660409,41.99,80161.77,0.0,-0.11361,6e-05,14.46048]
[1777863660867,41.99,80161.77,0.0,-0.11361,6e-05,14.46048]
[1777863661761,41.99,80164.17,0.0,-0.11346,6e-05,14.44725]
[1777863661843,41.99,80164.17,0.0,-0.11346,6e-05,14.44725]
[1777863663590,41.99,80159.85,0.0,-0.11371,6e-05,14.46962]
[1777863664031,41.99,80159.85,0.0,-0.11371,6e-05,14.46962]
[1777863665445,41.98,80161.51,0.0,-0.1136,6e-05,14.45994]
[1777863665482,41.98,80161.51,0.0,-0.1136,6e-05,14.45994]
[1777863668877,41.98,80158.86,0.0,-0.11375,6e-05,14.47253]
[1777863669058,41.98,80153.86,0.0,-0.11405,6e-05,14.49931]
[1777863671072,41.98,80137.0,0.0,-0.11508,6e-05,14.58879]
[1777863672170,41.98,80137.0,0.0,-0.11508,6e-05,14.58879]
[1777863672271,41.98,80120.51,0.0,-0.11609,6e-05,14.67708]
[1777863672412,41.98,80120.51,0.0,-0.11609,6e-05,14.67708]
[1777863672995,41.98,80120.51,0.0,-0.11609,6e-05,14.67708]
[1777863673166,41.98,80117.33,0.0,-0.11628,6e-05,14.69309]
[1777863673440,41.98,80117.33,0.0,-0.11628,6e-05,14.69309]
[1777863675133,41.98,80117.33,0.0,-0.11628,6e-05,14.69309]
[1777863675193,41.98,80117.33,0.0,-0.11628,6e-05,14.69309]
[1777863675255,41.98,80117.33,0.0,-0.11628,6e-05,14.69309]
[1777863676505,41.96,80113.49,0.0,-0.11642,6e-05,14.70552]
[1777863676529,41.96,80113.49,0.0,-0.11642,6e-05,14.70552]
[1777863677087,41.96,80113.49,0.0,-0.11642,6e-05,14.70552]
[1777863678328,41.93,80116.18,0.0,-0.1161,6e-05,14.67649]
[1777863679083,41.93,80116.18,0.0,-0.1161,6e-05,14.67649]
[1777863680242,41.91,80116.75,0.0,-0.11598,6e-05,14.66649]
[1777863680271,41.91,80116.75,0.0,-0.11598,6e-05,14.66649]
[1777863680256,41.91,80129.28,0.0,-0.1152,6e-05,14.59843]
[1777863681530,41.9,80129.28,0.0,-0.11514,6e-05,14.59258]
[1777863681905,41.9,80129.28,0.0,-0.11514,6e-05,14.59258]
[1777863682156,41.89,80146.1,0.0,-0.11405,6e-05,14.49775]
[1777863682515,41.89,80146.1,0.0,-0.11405,6e-05,14.49775]
[1777863682840,41.89,80146.1,0.0,-0.11405,6e-05,14.49775]
[1777863683158,41.89,80132.68,0.0,-0.11487,6e-05,14.56933]
[1777863683432,41.89,80132.68,0.0,-0.11487,6e-05,14.56933]
[1777863684165,41.88,80126.0,0.0,-0.11522,6e-05,14.5994]
[1777863684656,41.88,80126.0,0.0,-0.11522,6e-05,14.5994]
[1777863685172,41.87,80122.12,0.0,-0.11539,6e-05,14.61425]
[1777863690207,41.8,80119.18,0.0,-0.11524,6e-05,14.6002]
[1777863692194,41.8,80117.92,0.0,-0.11529,6e-05,14.60265]
[1777863692272,41.8,80085.79,0.0,-0.11729,6e-05,14.77626]
[1777863694078,41.8,80085.79,0.0,-0.11728,6e-05,14.77511]
[1777863694298,41.8,80085.79,0.0,-0.11728,6e-05,14.77511]
[1777863694410,41.8,80081.32,0.0,-0.11755,6e-05,14.79846]
[1777863696853,41.78,80080.73,0.0,-0.11748,6e-05,14.79268]
[1777863697258,41.78,80054.59,0.0,-0.11914,6e-05,14.93447]
[1777863697800,41.78,80054.59,0.0,-0.11914,6e-05,14.93447]
[1777863698011,41.78,80054.59,0.0,-0.11914,6e-05,14.93447]
[1777863698077,41.78,80054.59,0.0,-0.11914,6e-05,14.93447]
[1777863698265,41.78,80054.18,0.0,-0.11915,6e-05,14.93559]
[1777863698837,41.78,80054.18,0.0,-0.11915,6e-05,14.93559]
[1777863699273,41.78,80043.01,0.0,-0.11986,6e-05,14.99596]
[1777863699561,41.78,80043.01,0.0,-0.11986,6e-05,14.99596]
[1777863699861,41.78,80043.01,0.0,-0.11986,6e-05,14.99596]
[1777863700280,41.78,80042.96,0.0,-0.11986,6e-05,14.99589]
[1777863700557,41.78,80042.96,0.0,-0.11986,6e-05,14.99589]
[1777863701040,41.78,80042.96,0.0,-0.11986,6e-05,14.99589]
[1777863704494,41.77,80041.68,0.0,-0.11992,6e-05,15.00146]
[1777863705001,41.77,80041.68,0.0,-0.11992,6e-05,15.00146]
[1777863705314,41.77,80042.63,0.0,-0.11986,6e-05,14.99596]
[1777863709653,41.77,80040.08,0.0,-0.12,6e-05,15.00843]
[1777863709857,41.77,80040.08,0.0,-0.12,6e-05,15.00843]
[1777863712364,41.75,80056.42,0.0,-0.11887,6e-05,14.91138]
[1777863712517,41.75,80056.42,0.0,-0.11887,6e-05,14.91138]
[1777863712533,41.75,80056.42,0.0,-0.11887,6e-05,14.91138]
[1777863712539,41.75,80056.42,0.0,-0.11887,6e-05,14.91138]
[1777863713370,41.75,80053.03,0.0,-0.11908,6e-05,14.92913]
[1777863713393,41.75,80053.03,0.0,-0.11908,6e-05,14.92913]
[1777863714377,41.75,80050.93,0.0,-0.1192,6e-05,14.93987]
[1777863714899,41.75,80050.93,0.0,-0.1192,6e-05,14.93987]
[1777863714985,41.75,80050.93,0.0,-0.1192,6e-05,14.93987]
[1777863715082,41.75,80051.0,0.0,-0.1192,6e-05,14.93949]
[1777863717959,41.75,80056.81,0.0,-0.11882,6e-05,14.90661]
[1777863718371,41.74,80058.11,0.0,-0.11872,6e-05,14.89833]
[1777863722832,41.74,80047.26,0.0,-0.11939,6e-05,14.95521]
[1777863722857,41.74,80054.01,0.0,-0.11895,6e-05,14.91779]
[1777863728969,41.73,80051.43,0.0,-0.11907,6e-05,14.92848]
[1777863730043,41.73,80053.98,0.0,-0.1189,6e-05,14.9133]
[1777863730152,41.73,80066.92,0.0,-0.11808,6e-05,14.843]
[1777863730472,41.73,80066.92,0.0,-0.11808,6e-05,14.843]
[1777863730720,41.73,80066.92,0.0,-0.11808,6e-05,14.843]
[1777863731010,41.73,80066.92,0.0,-0.11808,6e-05,14.843]
[1777863731216,41.71,80036.09,0.0,-0.11994,6e-05,15.00207]
[1777863731597,41.71,80036.09,0.0,-0.11994,6e-05,15.00207]
[1777863732304,41.71,80029.31,0.0,-0.12037,6e-05,15.03869]
[1777863732682,41.71,80029.31,0.0,-0.12037,6e-05,15.03869]
[1777863732824,41.71,80029.31,0.0,-0.12037,6e-05,15.03869]
[1777863732899,41.71,80028.79,0.0,-0.1204,6e-05,15.04152]
[1777863733566,41.71,80028.79,0.0,-0.1204,6e-05,15.04152]
[1777863733682,41.71,80028.3,0.0,-0.12043,6e-05,15.04359]
[1777863736760,41.71,80027.87,0.0,-0.12044,6e-05,15.04472]
[1777863736885,41.71,80027.87,0.0,-0.12044,6e-05,15.04472]
[1777863737011,41.71,80027.87,0.0,-0.12044,6e-05,15.04472]
[1777863737124,41.71,80026.78,0.0,-0.12051,6e-05,15.05032]
[1777863738385,41.71,80026.78,0.0,-0.12051,6e-05,15.05032]
[1777863738940,41.71,80026.16,0.0,-0.12054,6e-05,15.05335]
[1777863739011,41.71,80026.16,0.0,-0.12054,6e-05,15.05335]
[1777863739022,41.7,80006.73,0.0,-0.12179,6e-05,15.15893]
[1777863739519,41.7,80006.73,0.0,-0.12179,6e-05,15.15893]
[1777863739724,41.7,80006.73,0.0,-0.12179,6e-05,15.15893]
[1777863739825,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863740553,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863740566,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863740934,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863741087,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863741139,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863741219,41.69,79998.04,0.0,-0.1223,6e-05,15.20153]
[1777863741285,41.68,79996.17,0.0,-0.12236,6e-05,15.20632]
[1777863741661,41.68,79996.17,0.0,-0.12236,6e-05,15.20632]
[1777863741732,41.67,79984.42,0.0,-0.12306,7e-05,15.26518]
[1777863743569,41.67,79984.42,0.0,-0.12305,7e-05,15.26466]
[1777863743919,41.67,79984.42,0.0,-0.12305,7e-05,15.26466]
[1777863744137,41.67,79984.42,0.0,-0.12305,7e-05,15.26466]
[1777863744212,41.67,79973.1,0.0,-0.12378,7e-05,15.32612]
[1777863745277,41.67,79973.1,0.0,-0.12378,7e-05,15.32612]
[1777863745308,41.67,79962.82,0.0,-0.12445,7e-05,15.38189]
[1777863745726,41.67,79962.82,0.0,-0.12445,7e-05,15.38189]
[1777863746340,41.67,79962.82,0.0,-0.12445,7e-05,15.38189]
[1777863747238,41.65,79973.41,0.0,-0.12368,7e-05,15.31711]
[1777863747339,41.64,79981.97,0.0,-0.12305,7e-05,15.26387]
[1777863747484,41.64,79981.97,0.0,-0.12305,7e-05,15.26387]
[1777863747502,41.64,79981.97,0.0,-0.12305,7e-05,15.26387]
[1777863748038,41.64,79987.7,0.0,-0.12267,7e-05,15.23247]
[1777863748684,41.64,79987.7,0.0,-0.12267,7e-05,15.23247]
[1777863748705,41.64,79987.7,0.0,-0.12267,7e-05,15.23247]
[1777863748752,41.62,79988.46,0.0,-0.12253,7e-05,15.22008]
[1777863749978,41.61,80002.32,0.0,-0.12154,6e-05,15.13616]
[1777863751701,41.59,80001.44,0.0,-0.12149,6e-05,15.12969]
[1777863753187,41.59,80005.08,0.0,-0.12125,6e-05,15.10976]
[1777863753238,41.59,80012.1,0.0,-0.12079,6e-05,15.0707]
[1777863756149,41.57,80014.98,0.0,-0.12047,6e-05,15.04347]
[1777863758159,41.56,80018.02,0.0,-0.12027,6e-05,15.02578]
[1777863758231,41.56,80018.98,0.0,-0.1202,6e-05,15.02001]
[1777863759403,41.56,80018.98,0.0,-0.1202,6e-05,15.02001]
[1777863766810,41.55,80028.04,0.0,-0.11958,6e-05,14.9667]
[1777863770276,41.55,80033.35,0.0,-0.11922,6e-05,14.93642]
[1777863771250,41.55,80032.74,0.0,-0.11925,6e-05,14.93894]
[1777863771838,41.55,80033.46,0.0,-0.1192,6e-05,14.93461]
[1777863772108,41.55,80033.46,0.0,-0.1192,6e-05,14.93461]
[1777863772194,41.55,80033.46,0.0,-0.1192,6e-05,14.93461]
[1777863772333,41.55,80033.46,0.0,-0.1192,6e-05,14.93461]
[1777863772393,41.55,80035.17,0.0,-0.11909,6e-05,14.92489]
[1777863774113,41.55,80035.17,0.0,-0.11909,6e-05,14.92489]
[1777863774213,41.55,80020.5,0.0,-0.12002,6e-05,15.00463]
[1777863774928,41.55,80020.5,0.0,-0.12002,6e-05,15.00463]
[1777863775440,41.55,80020.5,0.0,-0.12002,6e-05,15.00463]
[1777863781033,41.54,80009.59,0.0,-0.12068,6e-05,15.06042]
[1777863781179,41.54,80009.59,0.0,-0.12068,6e-05,15.06042]
[1777863781198,41.54,80009.59,0.0,-0.12068,6e-05,15.06042]
[1777863781315,41.54,80009.51,0.0,-0.12068,6e-05,15.06033]
[1777863782925,41.54,80023.19,0.0,-0.11979,6e-05,14.98477]
[1777863786914,41.53,80026.67,0.0,-0.11954,6e-05,14.96365]
[1777863787009,41.53,80032.27,0.0,-0.11918,6e-05,14.93236]
[1777863787535,41.53,80032.27,0.0,-0.11918,6e-05,14.93236]
[1777863787544,41.53,80032.27,0.0,-0.11918,6e-05,14.93236]
[1777863787781,41.53,80032.27,0.0,-0.11918,6e-05,14.93236]
[1777863787961,41.53,80032.27,0.0,-0.11917,6e-05,14.93177]
[1777863788505,41.53,80032.27,0.0,-0.11917,6e-05,14.93177]
[1777863788968,41.53,80032.27,0.0,-0.11917,6e-05,14.93177]
[1777863789307,41.53,80037.15,0.0,-0.11885,6e-05,14.90397]
[1777863789968,41.53,80037.15,0.0,-0.11885,6e-05,14.90397]
[1777863790578,41.53,80037.42,0.0,-0.11882,6e-05,14.90195]
[1777863792397,41.53,80037.42,0.0,-0.11882,6e-05,14.90195]
[1777863792462,41.53,80037.42,0.0,-0.11882,6e-05,14.90195]
[1777863792514,41.52,80036.27,0.0,-0.11888,6e-05,14.90718]
[1777863792589,41.52,80036.27,0.0,-0.11888,6e-05,14.90718]
[1777863793701,41.52,80032.59,0.0,-0.11911,6e-05,14.92676]
[1777863793999,41.52,80032.59,0.0,-0.11911,6e-05,14.92676]
[1777863794608,41.52,80030.17,0.0,-0.11927,6e-05,14.93999]
[1777863794629,41.52,80030.17,0.0,-0.11927,6e-05,14.93999]
[1777863794656,41.52,80030.17,0.0,-0.11927,6e-05,14.93999]
[1777863795464,41.52,80030.17,0.0,-0.11927,6e-05,14.93999]
[1777863795010,41.52,80030.17,0.0,-0.11926,6e-05,14.93944]
[1777863795478,41.52,80030.17,0.0,-0.11926,6e-05,14.93944]
[1777863796285,41.52,80030.17,0.0,-0.11926,6e-05,14.93944]
[1777863796325,41.51,80020.51,0.0,-0.11981,6e-05,14.9861]
[1777863797894,41.51,80019.75,0.0,-0.11986,6e-05,14.99026]
[1777863797907,41.51,80019.75,0.0,-0.11986,6e-05,14.99026]
[1777863797915,41.51,80019.75,0.0,-0.11986,6e-05,14.99026]
[1777863798032,41.51,80013.62,0.0,-0.12025,6e-05,15.02343]
[1777863799373,41.51,80013.62,0.0,-0.12025,6e-05,15.02343]
[1777863800368,41.51,80011.0,0.0,-0.12041,6e-05,15.03687]
[1777863803131,41.5,80008.77,0.0,-0.12054,6e-05,15.04815]
[1777863803151,41.5,80008.77,0.0,-0.12054,6e-05,15.04815]
[1777863803318,41.5,80009.39,0.0,-0.12049,6e-05,15.04381]
[1777863805690,41.5,80013.51,0.0,-0.12022,6e-05,15.02055]
[1777863806088,41.5,80023.23,0.0,-0.11958,6e-05,14.96667]
[1777863811123,41.47,80021.37,0.0,-0.11954,6e-05,14.96073]
[1777863811589,41.47,80021.37,0.0,-0.11954,6e-05,14.96073]
[1777863812930,41.47,80020.08,0.0,-0.11962,6e-05,14.96722]
[1777863812963,41.47,80020.08,0.0,-0.11962,6e-05,14.96722]
[1777863814901,41.47,80034.25,0.0,-0.1187,6e-05,14.8886]
[1777863815448,41.47,80034.25,0.0,-0.1187,6e-05,14.8886]
[1777863816984,41.47,80035.58,0.0,-0.1186,6e-05,14.88038]
[1777863819027,41.47,80035.51,0.0,-0.1186,6e-05,14.87984]
[1777863819047,41.47,80035.51,0.0,-0.1186,6e-05,14.87984]
[1777863821109,41.47,80041.46,0.0,-0.11821,6e-05,14.84638]
[1777863821926,41.46,80046.02,0.0,-0.11791,6e-05,14.82104]
[1777863827235,41.46,80042.3,0.0,-0.11812,6e-05,14.83887]
[1777863830016,41.46,80047.75,0.0,-0.11776,6e-05,14.80822]
[1777863830184,41.46,80047.75,0.0,-0.11776,6e-05,14.80822]
[1777863830319,41.46,80047.75,0.0,-0.11776,6e-05,14.80822]
[1777863830420,41.46,80061.81,0.0,-0.11687,6e-05,14.73103]
[1777863830695,41.46,80061.81,0.0,-0.11687,6e-05,14.73103]
[1777863833280,41.45,80080.52,0.0,-0.11568,6e-05,14.62814]
[1777863834584,41.45,80087.07,0.0,-0.11527,6e-05,14.59206]
[1777863834600,41.45,80087.07,0.0,-0.11527,6e-05,14.59206]
[1777863834612,41.45,80087.07,0.0,-0.11527,6e-05,14.59206]
[1777863834669,41.45,80087.07,0.0,-0.11527,6e-05,14.59206]
[1777863835400,41.45,80089.41,0.0,-0.11511,6e-05,14.57859]
[1777863835909,41.45,80089.41,0.0,-0.11511,6e-05,14.57859]
[1777863836298,41.45,80089.41,0.0,-0.11511,6e-05,14.57859]
[1777863837285,41.45,80089.41,0.0,-0.11511,6e-05,14.57859]
[1777863837530,41.45,80100.27,0.0,-0.11443,6e-05,14.51889]
[1777863837889,41.45,80100.27,0.0,-0.11443,6e-05,14.51889]
[1777863838453,41.45,80100.27,0.0,-0.11443,6e-05,14.51889]
[1777863838462,41.45,80100.27,0.0,-0.11443,6e-05,14.51889]
[1777863838311,41.45,80100.27,0.0,-0.11443,6e-05,14.51889]
[1777863839321,41.45,80099.27,0.0,-0.11449,6e-05,14.52379]
[1777863844077,41.45,80100.2,0.0,-0.11442,6e-05,14.51761]
[1777863844583,41.45,80101.1,0.0,-0.11436,6e-05,14.51272]
[1777863845565,41.45,80104.57,0.0,-0.11414,6e-05,14.49361]
[1777863845608,41.45,80104.57,0.0,-0.11414,6e-05,14.49361]
[1777863846501,41.45,80110.73,0.0,-0.11375,6e-05,14.45973]
[1777863852410,41.44,80115.19,0.0,-0.11347,6e-05,14.4346]
[1777863854342,41.44,80124.38,0.0,-0.1129,6e-05,14.38462]
[1777863854968,41.44,80124.38,0.0,-0.1129,6e-05,14.38448]
[1777863860466,41.44,80139.74,0.0,-0.11195,6e-05,14.30084]
[1777863865501,41.44,80151.0,0.0,-0.11126,6e-05,14.23969]
[1777863868097,41.44,80148.72,0.0,-0.1114,6e-05,14.25186]
[1777863868402,41.44,80148.72,0.0,-0.1114,6e-05,14.25186]
[1777863868524,41.44,80146.93,0.0,-0.11151,6e-05,14.26163]
[1777863868690,41.44,80146.93,0.0,-0.11151,6e-05,14.26163]
[1777863868806,41.44,80146.93,0.0,-0.11151,6e-05,14.26163]
[1777863868849,41.44,80146.93,0.0,-0.11151,6e-05,14.26163]
[1777863868898,41.44,80146.93,0.0,-0.11151,6e-05,14.26163]
[1777863869529,41.44,80125.02,0.0,-0.11285,6e-05,14.38039]
[1777863872680,41.44,80115.29,0.0,-0.11343,6e-05,14.42971]
[1777863872760,41.44,80117.58,0.0,-0.11329,6e-05,14.41729]
[1777863873598,41.44,80117.58,0.0,-0.11329,6e-05,14.41729]
[1777863873664,41.44,80117.58,0.0,-0.11329,6e-05,14.41729]
[1777863873679,41.44,80117.58,0.0,-0.11329,6e-05,14.41729]
[1777863874686,41.44,80121.91,0.0,-0.11302,6e-05,14.39367]
[1777863875054,41.44,80131.62,0.0,-0.11242,6e-05,14.34095]
[1777863878495,41.44,80144.74,0.0,-0.11161,6e-05,14.26943]
[1777863884072,41.44,80135.95,0.0,-0.11215,6e-05,14.31707]
[1777863885709,41.44,80130.67,0.0,-0.11248,6e-05,14.34563]
[1777863885750,41.44,80130.67,0.0,-0.11248,6e-05,14.34563]
[1777863886034,41.44,80130.67,0.0,-0.11248,6e-05,14.34563]
[1777863886342,41.44,80130.67,0.0,-0.11248,6e-05,14.34563]
[1777863886432,41.44,80116.84,0.0,-0.11333,6e-05,14.42063]
[1777863888093,41.44,80116.84,0.0,-0.11333,6e-05,14.42063]
[1777863888126,41.44,80116.84,0.0,-0.11333,6e-05,14.42063]
[1777863892494,41.44,80090.95,0.0,-0.11493,6e-05,14.56122]
[1777863897888,41.44,80091.91,0.0,-0.11487,6e-05,14.55548]
[1777863902975,41.44,80103.01,0.0,-0.11417,6e-05,14.49457]
[1777863903407,41.44,80110.96,0.0,-0.11368,6e-05,14.4511]
[1777863905369,41.44,80110.96,0.0,-0.11367,6e-05,14.45086]
[1777863906824,41.44,80118.06,0.0,-0.11323,6e-05,14.41196]
[1777863907405,41.44,80118.06,0.0,-0.11323,6e-05,14.41196]
[1777863909255,41.44,80119.56,0.0,-0.11313,6e-05,14.40347]
[1777863909330,41.44,80126.4,0.0,-0.11271,6e-05,14.36627]
[1777863914850,41.43,80132.76,0.0,-0.11231,6e-05,14.33091]
[1777863920551,41.43,80132.5,0.0,-0.11232,6e-05,14.33137]
[1777863925927,41.43,80141.72,0.0,-0.11174,6e-05,14.28013]
[1777863930965,41.43,80151.07,0.0,-0.11116,6e-05,14.22895]
[1777863933053,41.43,80153.19,0.0,-0.11101,6e-05,14.21365]
[1777863933107,41.43,80158.12,0.0,-0.11071,6e-05,14.18695]
[1777863933666,41.43,80158.12,0.0,-0.11071,6e-05,14.18695]
[1777863935999,41.43,80162.74,0.0,-0.11042,6e-05,14.16196]
[1777863936293,41.43,80163.88,0.0,-0.11036,6e-05,14.1558]
[1777863936679,41.43,80163.88,0.0,-0.11036,6e-05,14.1558]
[1777863936685,41.43,80163.88,0.0,-0.11036,6e-05,14.1558]
[1777863937024,41.43,80163.88,0.0,-0.11036,6e-05,14.1558]
[1777863937089,41.43,80166.92,0.0,-0.11017,6e-05,14.1394]
[1777863940027,41.43,80171.12,0.0,-0.10992,6e-05,14.11684]
[1777863940771,41.43,80172.22,0.0,-0.10985,6e-05,14.11097]
[1777863944443,41.43,80188.48,0.0,-0.10888,6e-05,14.02375]
[1777863944457,41.43,80188.48,0.0,-0.10888,6e-05,14.02375]
[1777863944557,41.43,80176.91,0.0,-0.10957,6e-05,14.08609]
[1777863945317,41.43,80176.91,0.0,-0.10957,6e-05,14.08609]
[1777863945564,41.43,80176.91,0.0,-0.10957,6e-05,14.08609]
[1777863945754,41.43,80176.29,0.0,-0.10961,6e-05,14.08946]
[1777863946071,41.43,80176.29,0.0,-0.10961,6e-05,14.08946]
[1777863951106,41.43,80173.12,0.0,-0.1098,6e-05,14.10657]
[1777863952216,41.43,80173.12,0.0,-0.1098,6e-05,14.10657]
[1777863952259,41.43,80173.12,0.0,-0.1098,6e-05,14.10657]
[1777863952412,41.43,80173.12,0.0,-0.1098,6e-05,14.10657]
[1777863952421,41.43,80178.81,0.0,-0.10946,6e-05,14.07594]
[1777863955059,41.43,80184.62,0.0,-0.10911,6e-05,14.04483]
[1777863956127,41.43,80183.69,0.0,-0.10917,6e-05,14.04984]
[1777863956446,41.43,80183.69,0.0,-0.10917,6e-05,14.04984]
[1777863956465,41.43,80187.16,0.0,-0.10896,6e-05,14.03126]
[1777863957294,41.43,80187.16,0.0,-0.10896,6e-05,14.03126]
[1777863957308,41.43,80192.18,0.0,-0.10866,6e-05,14.00436]
[1777863962447,41.43,80202.23,0.0,-0.10807,6e-05,13.95103]
[1777863967918,41.44,80209.08,0.0,-0.10768,6e-05,13.91595]
[1777863973272,41.44,80210.51,0.0,-0.10761,6e-05,13.90986]
[1777863978307,41.44,80208.71,0.0,-0.10773,6e-05,13.92108]
[1777863983343,41.44,80222.44,0.0,-0.10694,6e-05,13.84909]
[1777863988377,41.45,80221.48,0.0,-0.10701,6e-05,13.85615]
[1777863992227,41.45,80217.67,0.0,-0.10723,6e-05,13.87402]
[1777863994524,41.45,80202.91,0.0,-0.10812,6e-05,13.95417]
[1777863996830,41.45,80200.2,0.0,-0.10828,6e-05,13.96921]
[1777863999821,41.45,80197.58,0.0,-0.10845,6e-05,13.98381]
[1777864002482,41.46,80214.54,0.0,-0.10744,6e-05,13.89343]
[1777864003192,41.46,80214.54,0.0,-0.10744,6e-05,13.89343]
[1777864008355,41.46,80221.71,0.0,-0.10703,6e-05,13.85629]
[1777864009146,41.46,80221.71,0.0,-0.10703,6e-05,13.85629]
[1777864010302,41.46,80231.72,0.0,-0.10644,6e-05,13.803]
[1777864010655,41.46,80231.72,0.0,-0.10644,6e-05,13.803]
[1777864010660,41.46,80242.12,0.0,-0.10583,6e-05,13.74768]
[1777864010731,41.46,80242.12,0.0,-0.10583,6e-05,13.74768]
[1777864012440,41.46,80242.12,0.0,-0.10583,6e-05,13.74768]
[1777864012729,41.46,80249.13,0.0,-0.10542,6e-05,13.71038]
[1777864013536,41.46,80249.13,0.0,-0.10542,6e-05,13.71038]
[1777864013606,41.46,80249.13,0.0,-0.10542,6e-05,13.71038]
[1777864014404,41.46,80253.61,0.0,-0.10516,6e-05,13.68659]
[1777864014415,41.46,80253.61,0.0,-0.10516,6e-05,13.68659]
[1777864014419,41.46,80253.61,0.0,-0.10516,6e-05,13.68659]
[1777864014567,41.46,80253.61,0.0,-0.10517,6e-05,13.68693]
[1777864015202,41.46,80253.61,0.0,-0.10517,6e-05,13.68693]
[1777864015263,41.46,80253.61,0.0,-0.10517,6e-05,13.68693]
[1777864015574,41.46,80250.83,0.0,-0.10533,6e-05,13.70175]
[1777864016581,41.46,80238.02,0.0,-0.10609,6e-05,13.77061]
[1777864016873,41.46,80238.02,0.0,-0.10609,6e-05,13.77061]
[1777864017588,41.46,80232.91,0.0,-0.10639,6e-05,13.79807]
[1777864022624,41.46,80239.36,0.0,-0.10602,6e-05,13.76501]
[1777864027658,41.47,80237.02,0.0,-0.10618,6e-05,13.77946]
[1777864028963,41.47,80233.71,0.0,-0.10638,6e-05,13.79754]
[1777864029030,41.47,80233.71,0.0,-0.10638,6e-05,13.79754]
[1777864029105,41.47,80233.71,0.0,-0.10638,6e-05,13.79754]
[1777864029404,41.47,80233.71,0.0,-0.10638,6e-05,13.79754]
[1777864029404,41.47,80233.71,0.0,-0.10638,6e-05,13.79754]
[1777864029694,41.47,80231.89,0.0,-0.10649,6e-05,13.80727]
[1777864030383,41.47,80231.89,0.0,-0.10649,6e-05,13.80727]
[1777864030683,41.47,80197.46,0.0,-0.10854,6e-05,13.99208]
[1777864031690,41.47,80181.03,0.0,-0.10952,6e-05,14.08047]
[1777864033929,41.47,80182.55,0.0,-0.10943,6e-05,14.07223]
[1777864034003,41.47,80182.55,0.0,-0.10943,6e-05,14.07223]
[1777864034205,41.47,80182.55,0.0,-0.10943,6e-05,14.07223]
[1777864034715,41.47,80196.0,0.0,-0.10862,6e-05,13.99992]
[1777864037219,41.47,80204.9,0.0,-0.10809,6e-05,13.95241]
[1777864037225,41.47,80204.9,0.0,-0.10809,6e-05,13.95241]
[1777864037293,41.47,80204.9,0.0,-0.10809,6e-05,13.95241]
[1777864037351,41.47,80204.9,0.0,-0.10809,6e-05,13.95241]
[1777864037731,41.47,80202.61,0.0,-0.10823,6e-05,13.96486]
[1777864041135,41.47,80181.84,0.0,-0.10948,6e-05,14.0772]
[1777864046555,41.47,80179.01,0.0,-0.10965,6e-05,14.09212]
[1777864047277,41.47,80180.21,0.0,-0.10958,6e-05,14.08541]
[1777864047668,41.47,80180.21,0.0,-0.10958,6e-05,14.08541]
[1777864047675,41.47,80177.96,0.0,-0.10971,6e-05,14.09742]
[1777864049306,41.48,80179.45,0.0,-0.10965,6e-05,14.09238]
[1777864049722,41.48,80179.2,0.0,-0.1097,6e-05,14.09676]
[1777864051344,41.48,80178.18,0.0,-0.10977,6e-05,14.10255]
[1777864051445,41.48,80176.93,0.0,-0.10982,6e-05,14.1058]
[1777864054850,41.49,80162.49,0.0,-0.11075,6e-05,14.18865]
[1777864059887,41.51,80152.4,0.0,-0.11142,6e-05,14.24833]
[1777864061900,41.51,80165.23,0.0,-0.11069,6e-05,14.1835]
[1777864066935,41.51,80170.74,0.0,-0.11034,6e-05,14.15289]
[1777864072183,41.51,80172.1,0.0,-0.11026,6e-05,14.14506]
[1777864072276,41.51,80172.1,0.0,-0.11026,6e-05,14.14506]
[1777864072596,41.51,80172.06,0.0,-0.11025,6e-05,14.14493]
[1777864073235,41.51,80172.06,0.0,-0.11025,6e-05,14.14493]
[1777864073702,41.51,80137.47,0.0,-0.11236,6e-05,14.3319]
[1777864075209,41.51,80137.47,0.0,-0.11237,6e-05,14.33204]
[1777864075361,41.51,80137.47,0.0,-0.11237,6e-05,14.33204]
[1777864075379,41.51,80126.95,0.0,-0.11301,6e-05,14.38897]
[1777864079021,41.51,80140.67,0.0,-0.11217,6e-05,14.31507]
[1777864080410,41.51,80140.67,0.0,-0.11217,6e-05,14.31507]
[1777864080438,41.51,80143.01,0.0,-0.11203,6e-05,14.30262]
[1777864081210,41.51,80143.01,0.0,-0.11203,6e-05,14.30262]
[1777864081258,41.51,80143.01,0.0,-0.11203,6e-05,14.30262]
[1777864081698,41.51,80143.01,0.0,-0.11203,6e-05,14.30262]
[1777864081742,41.51,80143.73,0.0,-0.11199,6e-05,14.29892]
[1777864082921,41.51,80143.73,0.0,-0.11199,6e-05,14.29912]
[1777864088026,41.53,80156.6,0.0,-0.11128,6e-05,14.23611]
[1777864088343,41.53,80156.6,0.0,-0.11128,6e-05,14.23611]
[1777864088364,41.53,80156.6,0.0,-0.11128,6e-05,14.23611]
[1777864088444,41.53,80168.54,0.0,-0.11057,6e-05,14.17325]
[1777864089975,41.53,80168.54,0.0,-0.11057,6e-05,14.17317]
[1777864090054,41.53,80168.54,0.0,-0.11057,6e-05,14.17317]
[1777864090550,41.53,80177.24,0.0,-0.11004,6e-05,14.12589]
[1777864096140,41.53,80179.0,0.0,-0.10993,6e-05,14.11634]
[1777864101309,41.53,80175.71,0.0,-0.11013,6e-05,14.13395]
[1777864102131,41.53,80175.06,0.0,-0.11017,6e-05,14.13768]
[1777864103861,41.53,80181.37,0.0,-0.1098,6e-05,14.10424]
[1777864104689,41.53,80194.75,0.0,-0.10899,6e-05,14.03266]
[1777864107122,41.54,80196.13,0.0,-0.10894,6e-05,14.02782]
[1777864107610,41.54,80196.13,0.0,-0.10894,6e-05,14.02782]
[1777864107615,41.54,80196.13,0.0,-0.10894,6e-05,14.02782]
[1777864109104,41.54,80201.49,0.0,-0.10864,6e-05,14.00096]
[1777864109235,41.54,80203.79,0.0,-0.1085,6e-05,13.98883]
[1777864109898,41.54,80203.79,0.0,-0.1085,6e-05,13.98883]
[1777864110241,41.54,80200.95,0.0,-0.10868,6e-05,14.00423]
[1777864111425,41.54,80200.95,0.0,-0.10868,6e-05,14.00423]
[1777864112638,41.54,80199.98,0.0,-0.10871,6e-05,14.00584]
[1777864112719,41.54,80201.32,0.0,-0.10863,6e-05,13.99883]
[1777864114018,41.54,80201.32,0.0,-0.10864,6e-05,13.99902]
[1777864114268,41.55,80207.37,0.0,-0.1083,6e-05,13.96893]
[1777864116051,41.55,80200.41,0.0,-0.10872,6e-05,14.00639]
[1777864116816,41.55,80201.11,0.0,-0.10868,6e-05,14.00299]
[1777864118401,41.55,80200.28,0.0,-0.10873,6e-05,14.00744]
[1777864118727,41.55,80200.28,0.0,-0.10873,6e-05,14.00744]
[1777864118735,41.55,80200.28,0.0,-0.10873,6e-05,14.00744]
[1777864118502,41.55,80200.73,0.0,-0.1087,6e-05,14.00519]
[1777864119304,41.55,80200.73,0.0,-0.10871,6e-05,14.00536]
[1777864122669,41.55,80206.2,0.0,-0.10838,6e-05,13.97645]
[1777864122738,41.55,80204.57,0.0,-0.10848,6e-05,13.98538]
[1777864123418,41.55,80204.57,0.0,-0.10848,6e-05,13.98538]
[1777864123437,41.55,80195.9,0.0,-0.109,6e-05,14.03205]
[1777864128505,41.55,80190.36,0.0,-0.10934,6e-05,14.06218]
[1777864129404,41.55,80194.25,0.0,-0.10911,6e-05,14.04138]
[1777864129781,41.55,80194.25,0.0,-0.10911,6e-05,14.04138]
[1777864129483,41.55,80199.11,0.0,-0.10882,6e-05,14.01537]
[1777864130386,41.55,80199.11,0.0,-0.10882,6e-05,14.01546]
[1777864131334,41.55,80199.11,0.0,-0.10882,6e-05,14.01546]
[1777864131476,41.55,80199.11,0.0,-0.10882,6e-05,14.01546]
[1777864131562,41.55,80208.08,0.0,-0.10828,6e-05,13.96753]
[1777864137435,41.55,80206.12,0.0,-0.10841,6e-05,13.97927]
[1777864138786,41.55,80206.12,0.0,-0.10841,6e-05,13.97927]
[1777864139450,41.55,80204.5,0.0,-0.10851,6e-05,13.98833]
[1777864143837,41.55,80214.15,0.0,-0.10795,6e-05,13.93722]
[1777864146727,41.56,80229.5,0.0,-0.10704,6e-05,13.8559]
[1777864149468,41.56,80237.81,0.0,-0.10657,6e-05,13.81264]
[1777864154557,41.56,80246.85,0.0,-0.10606,6e-05,13.76669]
[1777864159591,41.57,80248.08,0.0,-0.10601,6e-05,13.76233]
[1777864161245,41.57,80250.21,0.0,-0.10589,6e-05,13.75144]
[1777864161251,41.57,80250.21,0.0,-0.10589,6e-05,13.75144]
[1777864161605,41.57,80251.97,0.0,-0.10579,6e-05,13.74254]
[1777864162781,41.57,80251.97,0.0,-0.10579,6e-05,13.74254]
[1777864162798,41.57,80254.58,0.0,-0.10564,6e-05,13.72886]
[1777864163377,41.57,80254.58,0.0,-0.10564,6e-05,13.72886]
[1777864163620,41.57,80254.58,0.0,-0.10565,6e-05,13.72936]
[1777864164882,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864164922,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864165007,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864165041,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864165285,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864165358,41.57,80255.03,0.0,-0.10562,6e-05,13.72719]
[1777864166641,41.57,80270.96,0.0,-0.1047,6e-05,13.64326]
[1777864167147,41.57,80270.96,0.0,-0.1047,6e-05,13.64326]
[1777864167647,41.58,80274.4,0.0,-0.10454,6e-05,13.62861]
[1777864169537,41.58,80286.69,0.0,-0.10385,6e-05,13.56505]
[1777864170410,41.59,80283.43,0.0,-0.10406,6e-05,13.58491]
[1777864175484,41.61,80290.51,0.0,-0.10373,6e-05,13.553]
[1777864175579,41.61,80290.51,0.0,-0.10373,6e-05,13.553]
[1777864176273,41.61,80297.14,0.0,-0.10338,6e-05,13.52082]
[1777864176549,41.61,80297.14,0.0,-0.10338,6e-05,13.52082]
[1777864176711,41.62,80297.14,0.0,-0.1034,6e-05,13.52326]
[1777864177156,41.62,80297.14,0.0,-0.1034,6e-05,13.52326]
[1777864177437,41.62,80297.14,0.0,-0.1034,6e-05,13.52326]
[1777864177717,41.62,80297.95,0.0,-0.10339,6e-05,13.52165]
[1777864180198,41.62,80290.41,0.0,-0.10383,6e-05,13.56203]
[1777864180580,41.62,80290.41,0.0,-0.10383,6e-05,13.56203]
[1777864180652,41.62,80290.41,0.0,-0.10383,6e-05,13.56203]
[1777864180782,41.62,80268.15,0.0,-0.10512,6e-05,13.68022]
[1777864181038,41.62,80268.15,0.0,-0.10512,6e-05,13.68022]
[1777864181863,41.63,80255.39,0.0,-0.10591,6e-05,13.7531]
[1777864182526,41.63,80255.39,0.0,-0.10591,6e-05,13.7531]
[1777864182543,41.63,80255.39,0.0,-0.10591,6e-05,13.7531]
[1777864183431,41.64,80255.39,0.0,-0.10592,6e-05,13.75344]
[1777864183760,41.64,80257.0,0.0,-0.10583,6e-05,13.74512]
[1777864185004,41.64,80254.99,0.0,-0.10595,6e-05,13.75633]
[1777864185665,41.64,80254.99,0.0,-0.10595,6e-05,13.75633]
[1777864186393,41.64,80254.35,0.0,-0.10599,6e-05,13.76024]
[1777864186780,41.64,80255.13,0.0,-0.10595,6e-05,13.75658]
[1777864188387,41.64,80255.51,0.0,-0.10593,6e-05,13.75478]
[1777864189175,41.64,80255.74,0.0,-0.10592,6e-05,13.75377]
[1777864190053,41.64,80251.93,0.0,-0.10615,6e-05,13.77424]
[1777864190244,41.64,80251.93,0.0,-0.10615,6e-05,13.77424]
[1777864191806,41.64,80252.94,0.0,-0.10609,6e-05,13.76904]
[1777864191875,41.64,80234.61,0.0,-0.10717,6e-05,13.86708]
[1777864192181,41.64,80234.61,0.0,-0.10717,6e-05,13.86708]
[1777864194282,41.64,80224.94,0.0,-0.10775,6e-05,13.91936]
[1777864195317,41.64,80222.95,0.0,-0.10787,6e-05,13.9302]
[1777864195844,41.64,80217.15,0.0,-0.10822,6e-05,13.96138]
[1777864196003,41.64,80217.15,0.0,-0.10822,6e-05,13.96138]
[1777864196852,41.64,80212.83,0.0,-0.10848,6e-05,13.98462]
[1777864197754,41.64,80212.83,0.0,-0.10848,6e-05,13.98462]
[1777864197859,41.64,80205.46,0.0,-0.10892,6e-05,14.02415]
[1777864202842,41.65,80199.34,0.0,-0.10929,6e-05,14.05803]
[1777864202894,41.65,80198.73,0.0,-0.10933,6e-05,14.06144]
[1777864203445,41.65,80198.73,0.0,-0.10933,6e-05,14.06144]
[1777864203901,41.65,80203.45,0.0,-0.10905,6e-05,14.03624]
[1777864204436,41.65,80203.45,0.0,-0.10905,6e-05,14.03624]
[1777864205940,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206092,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206164,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206188,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206602,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206654,41.65,80202.47,0.0,-0.10911,6e-05,14.04159]
[1777864206923,41.65,80205.75,0.0,-0.10891,6e-05,14.02404]
[1777864207396,41.65,80205.75,0.0,-0.10891,6e-05,14.02404]
[1777864209065,41.65,80214.07,0.0,-0.10842,6e-05,13.97988]
[1777864209972,41.65,80212.52,0.0,-0.10852,6e-05,13.98828]
[1777864212349,41.65,80211.5,0.0,-0.10858,6e-05,13.99393]
[1777864214040,41.65,80210.63,0.0,-0.10863,6e-05,13.99858]
[1777864214560,41.65,80210.63,0.0,-0.10863,6e-05,13.99858]
[1777864217570,41.65,80203.57,0.0,-0.10905,6e-05,14.03666]
[1777864217736,41.65,80203.57,0.0,-0.10905,6e-05,14.03666]
[1777864217776,41.65,80203.57,0.0,-0.10905,6e-05,14.03666]
[1777864217784,41.65,80202.36,0.0,-0.10913,6e-05,14.0432]
[1777864219180,41.65,80202.36,0.0,-0.10913,6e-05,14.04326]
[1777864219448,41.65,80202.36,0.0,-0.10913,6e-05,14.04326]
[1777864219463,41.65,80202.36,0.0,-0.10913,6e-05,14.04326]
[1777864219545,41.65,80202.36,0.0,-0.10913,6e-05,14.04326]
[1777864220818,41.65,80197.45,0.0,-0.10942,6e-05,14.06961]
[1777864220895,41.65,80199.25,0.0,-0.10932,6e-05,14.06001]
[1777864226181,41.65,80210.84,0.0,-0.10863,6e-05,13.9985]
[1777864231916,41.65,80211.79,0.0,-0.10858,6e-05,13.99409]
[1777864235687,41.65,80211.37,0.0,-0.10859,6e-05,13.99305]
[1777864238085,41.65,80221.64,0.0,-0.10798,6e-05,13.93862]
[1777864238433,41.65,80221.64,0.0,-0.10798,6e-05,13.93862]
[1777864238438,41.65,80221.64,0.0,-0.10798,6e-05,13.93862]
[1777864238460,41.65,80221.64,0.0,-0.10798,6e-05,13.93862]
[1777864244311,41.66,80232.88,0.0,-0.10733,6e-05,13.87996]
[1777864245690,41.66,80235.11,0.0,-0.1072,6e-05,13.86829]
[1777864245885,41.66,80246.32,0.0,-0.10654,6e-05,13.80883]
[1777864246078,41.66,80246.32,0.0,-0.10654,6e-05,13.80883]
[1777864246615,41.66,80246.32,0.0,-0.10654,6e-05,13.80883]
[1777864246681,41.66,80246.32,0.0,-0.10654,6e-05,13.80883]
[1777864246727,41.66,80253.1,0.0,-0.10615,6e-05,13.77291]
[1777864250636,41.66,80257.84,0.0,-0.10588,6e-05,13.74833]
[1777864250809,41.66,80257.84,0.0,-0.10588,6e-05,13.74833]
[1777864251288,41.66,80258.2,0.0,-0.10586,6e-05,13.7473]
[1777864251351,41.66,80263.34,0.0,-0.10557,6e-05,13.72021]
[1777864252492,41.66,80263.34,0.0,-0.10557,6e-05,13.72021]
[1777864252767,41.66,80263.34,0.0,-0.10557,6e-05,13.72021]
[1777864252971,41.66,80263.34,0.0,-0.10557,6e-05,13.72021]
[1777864253014,41.66,80265.04,0.0,-0.10547,6e-05,13.71148]
[1777864257343,41.66,80261.64,0.0,-0.10568,6e-05,13.73029]
[1777864260821,41.66,80284.14,0.0,-0.10438,6e-05,13.61154]
[1777864260948,41.66,80284.14,0.0,-0.10438,6e-05,13.61154]
[1777864260977,41.66,80289.52,0.0,-0.10407,6e-05,13.58326]
[1777864265029,41.67,80290.68,0.0,-0.10401,6e-05,13.5778]
[1777864265892,41.67,80296.35,0.0,-0.10368,6e-05,13.54809]
[1777864265982,41.67,80293.47,0.0,-0.10385,6e-05,13.56359]
[1777864269035,41.67,80290.84,0.0,-0.10401,6e-05,13.5782]
[1777864270031,41.67,80288.06,0.0,-0.10418,6e-05,13.59378]
[1777864271058,41.67,80287.23,0.0,-0.10423,6e-05,13.59859]
[1777864271102,41.67,80287.23,0.0,-0.10423,6e-05,13.59859]
[1777864271390,41.67,80287.23,0.0,-0.10424,6e-05,13.59901]
[1777864273066,41.67,80286.91,0.0,-0.10426,6e-05,13.60111]
[1777864273217,41.67,80286.91,0.0,-0.10426,6e-05,13.60111]
[1777864273236,41.67,80286.91,0.0,-0.10426,6e-05,13.60111]
[1777864273920,41.67,80289.53,0.0,-0.10411,6e-05,13.58744]
[1777864279002,41.67,80289.74,0.0,-0.10411,6e-05,13.58713]
[1777864279213,41.67,80290.61,0.0,-0.10406,6e-05,13.58274]
[1777864279455,41.67,80290.07,0.0,-0.10409,6e-05,13.5856]
[1777864281463,41.68,80271.74,0.0,-0.10516,6e-05,13.68355]
[1777864282065,41.68,80271.74,0.0,-0.10516,6e-05,13.68355]
[1777864282469,41.68,80270.07,0.0,-0.10526,6e-05,13.69271]
[1777864284217,41.68,80271.92,0.0,-0.10515,6e-05,13.68295]
[1777864284240,41.68,80271.92,0.0,-0.10515,6e-05,13.68295]
[1777864284484,41.68,80272.93,0.0,-0.1051,6e-05,13.67764]
[1777864289366,41.68,80283.78,0.0,-0.10447,6e-05,13.6206]
[1777864289518,41.68,80286.9,0.0,-0.10429,6e-05,13.60424]
[1777864290343,41.68,80286.9,0.0,-0.10429,6e-05,13.60424]
[1777864291038,41.68,80286.9,0.0,-0.10429,6e-05,13.60424]
[1777864290528,41.68,80287.5,0.0,-0.10426,6e-05,13.60107]
[1777864291532,41.68,80283.96,0.0,-0.10444,6e-05,13.61636]
[1777864295605,41.68,80282.11,0.0,-0.10455,6e-05,13.62649]
[1777864297810,41.68,80280.36,0.0,-0.10466,6e-05,13.63596]
[1777864299491,41.68,80283.03,0.0,-0.1045,6e-05,13.62202]
[1777864299588,41.68,80282.85,0.0,-0.10452,6e-05,13.62308]
[1777864300726,41.68,80282.85,0.0,-0.10452,6e-05,13.62308]
[1777864301294,41.68,80294.59,0.0,-0.10384,6e-05,13.56111]
[1777864306637,41.68,80298.88,0.0,-0.10361,6e-05,13.53976]
[1777864309382,41.68,80299.28,0.0,-0.10359,6e-05,13.53811]
[1777864309476,41.68,80299.28,0.0,-0.10359,6e-05,13.53811]
[1777864309595,41.68,80299.28,0.0,-0.10359,6e-05,13.53811]
[1777864309699,41.68,80299.28,0.0,-0.10359,6e-05,13.53811]
[1777864309968,41.68,80338.11,0.0,-0.10138,6e-05,13.33366]
[1777864310562,41.68,80338.11,0.0,-0.10138,6e-05,13.33366]
[1777864310667,41.68,80338.11,0.0,-0.10138,6e-05,13.33389]
[1777864311314,41.68,80338.11,0.0,-0.10138,6e-05,13.33389]
[1777864312012,41.68,80338.11,0.0,-0.10138,6e-05,13.33389]
[1777864312034,41.68,80338.11,0.0,-0.10138,6e-05,13.33389]
[1777864312060,41.69,80374.17,0.0,-0.09936,6e-05,13.1456]
[1777864312402,41.69,80374.17,0.0,-0.09936,6e-05,13.1456]
[1777864313006,41.69,80374.17,0.0,-0.09936,6e-05,13.1456]
[1777864313685,41.69,80374.26,0.0,-0.09936,6e-05,13.1458]
[1777864317312,41.69,80376.6,0.0,-0.09925,6e-05,13.13496]
[1777864321861,41.69,80389.89,0.0,-0.09853,6e-05,13.06749]
[1777864325954,41.7,80410.09,0.0,-0.09744,5e-05,12.96454]
[1777864327729,41.7,80410.09,0.0,-0.09744,5e-05,12.96502]
[1777864327771,41.7,80410.09,0.0,-0.09744,5e-05,12.96502]
[1777864327835,41.7,80404.82,0.0,-0.09774,5e-05,12.9929]
[1777864328277,41.7,80404.82,0.0,-0.09774,5e-05,12.9929]
[1777864328443,41.7,80404.82,0.0,-0.09774,5e-05,12.9929]
[1777864328791,41.7,80404.82,0.0,-0.09774,5e-05,12.99362]
[1777864329285,41.7,80404.82,0.0,-0.09774,5e-05,12.99362]
[1777864329317,41.7,80404.82,0.0,-0.09774,5e-05,12.99362]
[1777864329798,41.7,80406.14,0.0,-0.09768,5e-05,12.98747]
[1777864330567,41.7,80406.14,0.0,-0.09768,5e-05,12.98747]
[1777864330634,41.7,80406.14,0.0,-0.09768,5e-05,12.98747]
[1777864330807,41.7,80408.34,0.0,-0.09756,5e-05,12.97676]
[1777864333254,41.71,80399.38,0.0,-0.09807,6e-05,13.02473]
[1777864333675,41.71,80399.38,0.0,-0.09807,6e-05,13.02473]
[1777864333841,41.71,80399.38,0.0,-0.09807,6e-05,13.02473]
[1777864333851,41.71,80409.99,0.0,-0.09749,5e-05,12.97023]
[1777864334651,41.71,80409.99,0.0,-0.09749,5e-05,12.97023]
[1777864335183,41.71,80409.99,0.0,-0.0975,5e-05,12.97089]
[1777864335207,41.71,80409.99,0.0,-0.0975,5e-05,12.97089]
[1777864335342,41.71,80409.99,0.0,-0.0975,5e-05,12.97089]
[1777864335641,41.71,80409.99,0.0,-0.0975,5e-05,12.97089]
[1777864336029,41.71,80409.99,0.0,-0.0975,5e-05,12.97089]
[1777864336106,41.71,80430.88,0.0,-0.09637,5e-05,12.86372]
[1777864336218,41.71,80430.88,0.0,-0.09637,5e-05,12.86372]
[1777864336349,41.71,80430.88,0.0,-0.09637,5e-05,12.86372]
[1777864337028,41.71,80430.88,0.0,-0.09637,5e-05,12.86372]
[1777864337112,41.71,80434.28,0.0,-0.09619,5e-05,12.84614]
[1777864337346,41.71,80434.28,0.0,-0.09619,5e-05,12.84614]
[1777864337417,41.71,80434.28,0.0,-0.09619,5e-05,12.84614]
[1777864337508,41.71,80434.28,0.0,-0.09619,5e-05,12.84614]
[1777864338039,41.71,80434.28,0.0,-0.09619,5e-05,12.84614]
[1777864338099,41.71,80414.3,0.0,-0.09728,5e-05,12.9503]
[1777864338374,41.71,80414.3,0.0,-0.09728,5e-05,12.9503]
[1777864338438,41.71,80414.3,0.0,-0.09728,5e-05,12.9503]
[1777864338863,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339162,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339357,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339409,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339700,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339746,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339935,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339983,41.73,80414.3,0.0,-0.09737,5e-05,12.95895]
[1777864339995,41.73,80399.11,0.0,-0.09821,6e-05,13.03783]
[1777864340772,41.73,80399.11,0.0,-0.09821,6e-05,13.03783]
[1777864341118,41.73,80389.72,0.0,-0.09873,6e-05,13.08736]
[1777864343432,41.73,80381.97,0.0,-0.09918,6e-05,13.12942]
[1777864343456,41.73,80381.97,0.0,-0.09918,6e-05,13.12942]
[1777864343475,41.73,80381.97,0.0,-0.09918,6e-05,13.12942]
[1777864343512,41.73,80381.97,0.0,-0.09918,6e-05,13.12942]
[1777864344125,41.74,80381.97,0.0,-0.09919,6e-05,13.13016]
[1777864344421,41.74,80381.97,0.0,-0.09919,6e-05,13.13016]
[1777864344904,41.74,80381.56,0.0,-0.09922,6e-05,13.13303]
[1777864346431,41.74,80388.9,0.0,-0.09882,6e-05,13.09552]
[1777864346919,41.74,80396.46,0.0,-0.09841,6e-05,13.05697]
[1777864351954,41.75,80387.97,0.0,-0.0989,6e-05,13.10148]
[1777864356996,41.75,80377.16,0.0,-0.09953,6e-05,13.16092]
[1777864357777,41.76,80379.64,0.0,-0.0994,6e-05,13.14869]
[1777864357789,41.76,80379.64,0.0,-0.0994,6e-05,13.14869]
[1777864357998,41.76,80379.64,0.0,-0.0994,6e-05,13.1494]
[1777864360448,41.76,80383.58,0.0,-0.0992,6e-05,13.13032]
[1777864361138,41.76,80383.58,0.0,-0.0992,6e-05,13.13032]
[1777864361020,41.76,80367.21,0.0,-0.10012,6e-05,13.21646]
[1777864362027,41.76,80355.7,0.0,-0.10077,6e-05,13.27722]
[1777864362486,41.76,80355.7,0.0,-0.10077,6e-05,13.27722]
[1777864363034,41.76,80354.92,0.0,-0.10082,6e-05,13.28181]
[1777864368069,41.77,80350.36,0.0,-0.1011,6e-05,13.30817]
[1777864371485,41.77,80344.06,0.0,-0.10147,6e-05,13.34254]
[1777864372097,41.77,80343.78,0.0,-0.10149,6e-05,13.34442]
[1777864373423,41.77,80341.51,0.0,-0.10163,6e-05,13.35703]
[1777864373643,41.77,80341.51,0.0,-0.10163,6e-05,13.35703]
[1777864374914,41.78,80341.24,0.0,-0.10165,6e-05,13.35913]
[1777864375127,41.78,80339.06,0.0,-0.10178,6e-05,13.37093]
[1777864378142,41.78,80373.28,0.0,-0.09987,6e-05,13.19307]
[1777864379347,41.78,80371.66,0.0,-0.09996,6e-05,13.20214]
[1777864379503,41.78,80371.66,0.0,-0.09996,6e-05,13.20214]
[1777864380157,41.78,80370.23,0.0,-0.10005,6e-05,13.21022]
[1777864380420,41.78,80370.23,0.0,-0.10005,6e-05,13.21022]
[1777864383301,41.78,80368.94,0.0,-0.10014,6e-05,13.2188]
[1777864385074,41.79,80370.46,0.0,-0.10006,6e-05,13.21149]
[1777864385160,41.79,80378.59,0.0,-0.09962,6e-05,13.16973]
[1777864388709,41.79,80376.46,0.0,-0.09976,6e-05,13.18297]
[1777864388776,41.79,80376.46,0.0,-0.09976,6e-05,13.18297]
[1777864388963,41.79,80364.26,0.0,-0.10045,6e-05,13.24732]
[1777864394269,41.8,80351.93,0.0,-0.10117,6e-05,13.31451]
[1777864396519,41.8,80351.71,0.0,-0.10119,6e-05,13.31667]
[1777864398795,41.8,80322.31,0.0,-0.10287,6e-05,13.47222]
[1777864399207,41.8,80322.31,0.0,-0.10287,6e-05,13.47222]
[1777864399243,41.8,80322.31,0.0,-0.10287,6e-05,13.47222]
[1777864399876,41.8,80322.31,0.0,-0.10287,6e-05,13.47222]
[1777864399967,41.8,80323.36,0.0,-0.10281,6e-05,13.46703]
[1777864405160,41.81,80317.46,0.0,-0.10317,6e-05,13.49993]
[1777864405276,41.81,80317.37,0.0,-0.10318,6e-05,13.50093]
[1777864405373,41.81,80317.56,0.0,-0.10317,6e-05,13.50021]
[1777864411067,41.81,80314.54,0.0,-0.10336,6e-05,13.51717]
[1777864411398,41.81,80314.79,0.0,-0.10332,6e-05,13.51237]
[1777864411500,41.81,80310.63,0.0,-0.10356,6e-05,13.5345]
[1777864417431,41.82,80303.89,0.0,-0.10397,6e-05,13.57239]
[1777864419291,41.82,80306.64,0.0,-0.10382,6e-05,13.5583]
[1777864419495,41.82,80306.64,0.0,-0.10382,6e-05,13.5583]
[1777864419548,41.82,80306.72,0.0,-0.10382,6e-05,13.55829]
[1777864423497,41.82,80305.4,0.0,-0.10391,6e-05,13.56638]
[1777864423510,41.82,80305.4,0.0,-0.10391,6e-05,13.56638]
[1777864423515,41.82,80305.4,0.0,-0.10391,6e-05,13.56638]
[1777864423932,41.82,80305.4,0.0,-0.10391,6e-05,13.56638]
[1777864424034,41.82,80313.69,0.0,-0.10344,6e-05,13.52317]
[1777864425575,41.82,80314.33,0.0,-0.1034,6e-05,13.52025]
[1777864425594,41.82,80315.38,0.0,-0.10335,6e-05,13.51516]
[1777864426981,41.82,80315.38,0.0,-0.10335,6e-05,13.51516]
[1777864428213,41.82,80315.46,0.0,-0.10335,6e-05,13.51519]
[1777864428976,41.82,80315.46,0.0,-0.10335,6e-05,13.51563]
[1777864429997,41.83,80322.18,0.0,-0.10297,6e-05,13.48054]
[1777864430441,41.83,80322.19,0.0,-0.10297,6e-05,13.48075]
[1777864430527,41.83,80322.19,0.0,-0.10298,6e-05,13.481]
[1777864433044,41.83,80304.23,0.0,-0.10401,6e-05,13.57584]
[1777864433749,41.83,80304.23,0.0,-0.10401,6e-05,13.57584]
[1777864433817,41.83,80302.92,0.0,-0.10409,6e-05,13.58309]
[1777864439031,41.83,80298.0,0.0,-0.10438,6e-05,13.61023]
[1777864440497,41.83,80297.79,0.0,-0.1044,6e-05,13.6119]
[1777864445632,41.83,80294.81,0.0,-0.10459,6e-05,13.6292]
[1777864449069,41.84,80293.6,0.0,-0.10467,6e-05,13.6361]
[1777864454647,41.84,80292.65,0.0,-0.10474,6e-05,13.64271]
[1777864459856,41.84,80291.16,0.0,-0.10484,6e-05,13.65183]
[1777864460229,41.84,80291.16,0.0,-0.10484,6e-05,13.65183]
[1777864460277,41.84,80290.26,0.0,-0.10489,6e-05,13.65683]
[1777864460464,41.84,80290.26,0.0,-0.10489,6e-05,13.65683]
[1777864460749,41.84,80290.26,0.0,-0.10489,6e-05,13.65708]
[1777864461756,41.84,80306.35,0.0,-0.10397,6e-05,13.57228]
[1777864466458,41.84,80311.26,0.0,-0.10369,6e-05,13.547]
[1777864467994,41.84,80311.69,0.0,-0.10367,6e-05,13.54488]
[1777864468071,41.84,80297.16,0.0,-0.1045,6e-05,13.62154]
[1777864468304,41.84,80297.16,0.0,-0.1045,6e-05,13.62154]
[1777864469060,41.84,80297.16,0.0,-0.1045,6e-05,13.62154]
[1777864469237,41.84,80314.57,0.0,-0.10351,6e-05,13.52996]
[1777864470824,41.84,80336.15,0.0,-0.10228,6e-05,13.41684]
[1777864476072,41.85,80326.32,0.0,-0.10283,6e-05,13.46588]
[1777864478567,41.85,80312.91,0.0,-0.1036,6e-05,13.53702]
[1777864479556,41.85,80311.67,0.0,-0.10367,6e-05,13.54369]
[1777864481901,41.85,80342.64,0.0,-0.10192,6e-05,13.3819]
[1777864486936,41.85,80334.07,0.0,-0.10242,6e-05,13.42837]
[1777864488851,41.85,80333.93,0.0,-0.10243,6e-05,13.42935]
[1777864488863,41.85,80333.93,0.0,-0.10243,6e-05,13.42935]
[1777864488952,41.85,80331.43,0.0,-0.10257,6e-05,13.44269]
[1777864489709,41.85,80331.43,0.0,-0.10257,6e-05,13.44269]
[1777864489967,41.85,80328.22,0.0,-0.10276,6e-05,13.45974]
[1777864494992,41.86,80321.98,0.0,-0.10312,6e-05,13.49318]
[1777864497201,41.86,80341.31,0.0,-0.10203,6e-05,13.39205]
[1777864499187,41.86,80341.31,0.0,-0.10203,6e-05,13.39216]
[1777864499256,41.86,80361.44,0.0,-0.10092,6e-05,13.2897]
[1777864499744,41.86,80361.44,0.0,-0.10092,6e-05,13.2897]
[1777864500523,41.86,80361.44,0.0,-0.10093,6e-05,13.29016]
[1777864500889,41.86,80361.44,0.0,-0.10093,6e-05,13.29016]
[1777864506119,41.87,80359.33,0.0,-0.10107,6e-05,13.30401]
[1777864506758,41.87,80359.33,0.0,-0.10107,6e-05,13.30401]
[1777864506822,41.87,80359.33,0.0,-0.10107,6e-05,13.30401]
[1777864507123,41.87,80358.56,0.0,-0.10112,6e-05,13.30851]
[1777864507476,41.87,80358.56,0.0,-0.10112,6e-05,13.30851]
[1777864507487,41.87,80358.56,0.0,-0.10112,6e-05,13.30851]
[1777864508209,41.87,80358.56,0.0,-0.10112,6e-05,13.30851]
[1777864508233,41.87,80350.79,0.0,-0.10156,6e-05,13.3496]
[1777864509078,41.87,80350.79,0.0,-0.10156,6e-05,13.3496]
[1777864509138,41.87,80350.79,0.0,-0.10157,6e-05,13.35006]
[1777864511155,41.87,80337.25,0.0,-0.10234,6e-05,13.42177]
[1777864516188,41.88,80334.72,0.0,-0.1025,6e-05,13.43658]
[1777864521023,41.88,80328.29,0.0,-0.10288,6e-05,13.47131]
[1777864521310,41.88,80328.29,0.0,-0.10288,6e-05,13.47131]
[1777864521328,41.88,80318.65,0.0,-0.10343,6e-05,13.52241]
[1777864524448,41.88,80309.61,0.0,-0.10396,6e-05,13.57068]
[1777864525253,41.88,80297.89,0.0,-0.10464,6e-05,13.63271]
[1777864527303,41.88,80291.28,0.0,-0.10502,6e-05,13.66779]
[1777864528272,41.88,80292.26,0.0,-0.10497,6e-05,13.663]
[1777864529510,41.88,80291.9,0.0,-0.10499,6e-05,13.66509]
[1777864529770,41.88,80291.9,0.0,-0.10499,6e-05,13.66509]
[1777864530294,41.88,80296.77,0.0,-0.10471,6e-05,13.63961]
[1777864531095,41.88,80296.77,0.0,-0.10471,6e-05,13.63961]
[1777864531322,41.88,80296.77,0.0,-0.10471,6e-05,13.63961]
[1777864531301,41.88,80315.22,0.0,-0.10363,6e-05,13.5387]
[1777864532308,41.88,80316.49,0.0,-0.10356,6e-05,13.53208]
[1777864535468,41.88,80308.51,0.0,-0.10401,6e-05,13.5742]
[1777864537547,41.88,80314.9,0.0,-0.10365,6e-05,13.54064]
[1777864542870,41.88,80312.78,0.0,-0.10377,6e-05,13.55199]
[1777864551110,41.89,80325.21,0.0,-0.10308,6e-05,13.488]
[1777864552489,41.89,80319.49,0.0,-0.10341,6e-05,13.51829]
[1777864552653,41.89,80319.49,0.0,-0.10341,6e-05,13.51829]
[1777864553262,41.89,80319.49,0.0,-0.10341,6e-05,13.51829]
[1777864556272,41.89,80312.21,0.0,-0.10383,6e-05,13.55746]
[1777864556372,41.89,80313.36,0.0,-0.10377,6e-05,13.55176]
[1777864557737,41.89,80312.22,0.0,-0.10384,6e-05,13.5581]
[1777864557764,41.89,80312.22,0.0,-0.10384,6e-05,13.5581]
[1777864557795,41.89,80308.89,0.0,-0.10403,6e-05,13.57594]
[1777864559198,41.89,80308.89,0.0,-0.10403,6e-05,13.57594]
[1777864559202,41.89,80309.25,0.0,-0.10401,6e-05,13.57435]
[1777864560343,41.89,80309.25,0.0,-0.10401,6e-05,13.57435]
[1777864560589,41.89,80309.25,0.0,-0.10402,6e-05,13.57466]
[1777864561789,41.89,80314.25,0.0,-0.10374,6e-05,13.54868]
[1777864561993,41.89,80314.25,0.0,-0.10374,6e-05,13.54868]
[1777864562028,41.89,80314.25,0.0,-0.10374,6e-05,13.54868]
[1777864562129,41.89,80309.75,0.0,-0.104,6e-05,13.57265]
[1777864565541,41.9,80296.18,0.0,-0.10478,6e-05,13.64473]
[1777864568563,41.9,80281.97,0.0,-0.10561,6e-05,13.72051]
[1777864573599,41.9,80285.51,0.0,-0.10543,6e-05,13.70353]
[1777864579641,41.9,80286.56,0.0,-0.10537,6e-05,13.69846]
[1777864584676,41.9,80286.54,0.0,-0.10538,6e-05,13.69905]
[1777864585979,41.9,80286.54,0.0,-0.10538,6e-05,13.69905]
[1777864586080,41.9,80285.87,0.0,-0.10542,6e-05,13.7027]
[1777864587332,41.9,80285.87,0.0,-0.10542,6e-05,13.7027]
[1777864587402,41.9,80284.13,0.0,-0.10552,6e-05,13.71198]
[1777864591068,41.9,80278.49,0.0,-0.10585,6e-05,13.74194]
[1777864591160,41.9,80276.33,0.0,-0.10595,6e-05,13.74964]
[1777864591673,41.9,80276.33,0.0,-0.10595,6e-05,13.74964]
[1777864591919,41.9,80276.48,0.0,-0.10594,6e-05,13.74889]
[1777864597768,41.91,80271.25,0.0,-0.10627,6e-05,13.77834]
[1777864602802,41.91,80266.65,0.0,-0.10654,6e-05,13.80327]
[1777864607709,41.91,80253.89,0.0,-0.1073,6e-05,13.87182]
[1777864613882,41.91,80248.66,0.0,-0.10762,6e-05,13.90066]
[1777864618917,41.91,80256.34,0.0,-0.10718,6e-05,13.86086]
[1777864624390,41.92,80259.61,0.0,-0.10699,6e-05,13.84389]
[1777864626316,41.92,80245.09,0.0,-0.10784,6e-05,13.92096]
[1777864631436,41.92,80241.5,0.0,-0.10806,6e-05,13.94051]
[1777864637863,41.92,80235.66,0.0,-0.10841,6e-05,13.97177]
[1777864643087,41.92,80244.71,0.0,-0.10787,6e-05,13.92384]
[1777864648122,41.92,80254.88,0.0,-0.10727,6e-05,13.86898]
[1777864653159,41.91,80261.36,0.0,-0.10686,6e-05,13.83037]
[1777864654238,41.91,80261.36,0.0,-0.10686,6e-05,13.83037]
[1777864656247,41.91,80260.86,0.0,-0.10688,6e-05,13.83287]
[1777864659267,41.91,80261.35,0.0,-0.10685,6e-05,13.83002]
[1777864659311,41.91,80261.35,0.0,-0.10685,6e-05,13.83002]
[1777864659404,41.91,80285.16,0.0,-0.10547,6e-05,13.70417]
[1777864659955,41.91,80285.16,0.0,-0.10547,6e-05,13.70417]
[1777864661440,41.91,80297.19,0.0,-0.10477,6e-05,13.64046]
[1777864662282,41.91,80297.19,0.0,-0.10477,6e-05,13.64028]
[1777864662295,41.91,80297.19,0.0,-0.10477,6e-05,13.64028]
[1777864663702,41.91,80293.97,0.0,-0.10495,6e-05,13.65705]
[1777864665676,41.91,80294.61,0.0,-0.10491,6e-05,13.65344]
[1777864666256,41.91,80295.64,0.0,-0.10485,6e-05,13.6479]
[1777864669709,41.91,80297.63,0.0,-0.10473,6e-05,13.63711]
[1777864670283,41.91,80297.63,0.0,-0.10473,6e-05,13.63702]
[1777864675420,41.91,80297.02,0.0,-0.10476,6e-05,13.63981]
[1777864675835,41.91,80294.35,0.0,-0.10491,6e-05,13.65376]
[1777864676326,41.91,80294.35,0.0,-0.10491,6e-05,13.65363]
[1777864681364,41.91,80292.44,0.0,-0.10502,6e-05,13.66306]
[1777864683944,41.91,80285.58,0.0,-0.10541,6e-05,13.69896]
[1777864684093,41.91,80285.58,0.0,-0.10541,6e-05,13.69896]
[1777864684385,41.91,80282.87,0.0,-0.10557,6e-05,13.71307]
[1777864686013,41.91,80280.93,0.0,-0.10568,6e-05,13.72316]
[1777864686400,41.91,80279.64,0.0,-0.10575,6e-05,13.7298]
[1777864691214,41.91,80272.47,0.0,-0.10617,6e-05,13.76767]
[1777864691218,41.91,80272.47,0.0,-0.10617,6e-05,13.76767]
[1777864691436,41.91,80271.62,0.0,-0.10622,6e-05,13.77221]
[1777864691917,41.91,80271.62,0.0,-0.10622,6e-05,13.77221]
[1777864692018,41.91,80271.22,0.0,-0.10624,6e-05,13.77411]
[1777864695395,41.9,80270.81,0.0,-0.10626,6e-05,13.77586]
[1777864695464,41.91,80267.6,0.0,-0.10644,6e-05,13.79288]
[1777864698486,41.91,80250.77,0.0,-0.10743,6e-05,13.88224]
[1777864703521,41.9,80261.57,0.0,-0.10679,6e-05,13.82452]
[1777864708556,41.9,80261.05,0.0,-0.10682,6e-05,13.82711]
[1777864713575,41.9,80250.72,0.0,-0.1074,6e-05,13.8778]
[1777864715993,41.9,80246.13,0.0,-0.10767,6e-05,13.90188]
[1777864721484,41.9,80241.47,0.0,-0.10795,6e-05,13.92689]
[1777864724524,41.9,80257.39,0.0,-0.10701,6e-05,13.84239]
[1777864730445,41.9,80247.53,0.0,-0.1076,6e-05,13.89532]
[1777864730502,41.9,80247.53,0.0,-0.1076,6e-05,13.89532]
[1777864730534,41.91,80240.94,0.0,-0.10798,6e-05,13.93037]
[1777864730590,41.91,80240.94,0.0,-0.10798,6e-05,13.93037]
[1777864730711,41.91,80240.94,0.0,-0.10798,6e-05,13.93037]
[1777864732714,41.91,80233.07,0.0,-0.10845,6e-05,13.97218]
[1777864732807,41.91,80225.9,0.0,-0.10887,6e-05,14.01022]
[1777864733694,41.91,80225.9,0.0,-0.10887,6e-05,14.01022]
[1777864733752,41.9,80228.44,0.0,-0.10872,6e-05,13.99665]
[1777864735385,41.9,80228.44,0.0,-0.10872,6e-05,13.99665]
[1777864736636,41.9,80233.31,0.0,-0.10843,6e-05,13.9707]
[1777864736752,41.9,80235.81,0.0,-0.10829,6e-05,13.95742]
[1777864741791,41.9,80245.29,0.0,-0.10772,6e-05,13.90647]
[1777864746825,41.9,80251.04,0.0,-0.10739,6e-05,13.87659]
[1777864751999,41.91,80250.82,0.0,-0.10741,6e-05,13.87817]
[1777864758600,41.91,80236.51,0.0,-0.10825,6e-05,13.95453]
[1777864763951,41.91,80237.88,0.0,-0.10817,6e-05,13.94728]
[1777864768986,41.91,80235.41,0.0,-0.10832,6e-05,13.96037]
[1777864774021,41.91,80243.53,0.0,-0.10782,6e-05,13.91354]
[1777864779113,41.91,80240.02,0.0,-0.10802,6e-05,13.9323]
[1777864783174,41.91,80232.83,0.0,-0.10845,6e-05,13.9705]
[1777864783185,41.91,80232.83,0.0,-0.10845,6e-05,13.9705]
[1777864783189,41.91,80232.83,0.0,-0.10845,6e-05,13.9705]
[1777864783402,41.91,80228.47,0.0,-0.10871,6e-05,13.99365]
[1777864787113,41.91,80214.28,0.0,-0.10954,6e-05,14.0683]
[1777864790240,41.9,80208.24,0.0,-0.1099,6e-05,14.10008]
[1777864790341,41.9,80203.45,0.0,-0.11018,6e-05,14.12538]
[1777864796175,41.9,80202.86,0.0,-0.1102,6e-05,14.12704]
[1777864800592,41.9,80203.1,0.0,-0.11018,6e-05,14.12504]
[1777864801851,41.9,80203.71,0.0,-0.11014,6e-05,14.12133]
[1777864802642,41.9,80203.71,0.0,-0.11014,6e-05,14.12133]
[1777864809086,41.89,80216.09,0.0,-0.10937,6e-05,14.05301]
[1777864809414,41.89,80216.09,0.0,-0.10937,6e-05,14.05301]
[1777864810122,41.89,80222.48,0.0,-0.10899,6e-05,14.01861]
[1777864810274,41.89,80222.48,0.0,-0.10899,6e-05,14.01848]
[1777864812200,41.89,80227.49,0.0,-0.10869,6e-05,13.99176]
[1777864812297,41.89,80226.81,0.0,-0.10873,6e-05,13.99533]
[1777864812838,41.89,80226.81,0.0,-0.10873,6e-05,13.99533]
[1777864813175,41.89,80226.81,0.0,-0.10873,6e-05,13.99533]
[1777864814455,41.89,80219.91,0.0,-0.10914,6e-05,14.03197]
[1777864817483,41.89,80215.48,0.0,-0.1094,6e-05,14.05513]
[1777864818195,41.89,80217.97,0.0,-0.10925,6e-05,14.04175]
[1777864818451,41.89,80222.05,0.0,-0.109,6e-05,14.01992]
[1777864820205,41.89,80221.31,0.0,-0.10905,6e-05,14.02375]
[1777864820397,41.89,80222.2,0.0,-0.10899,6e-05,14.01894]
[1777864823680,41.89,80221.42,0.0,-0.10904,6e-05,14.02286]
[1777864824458,41.89,80221.42,0.0,-0.10904,6e-05,14.02286]
[1777864825998,41.89,80223.17,0.0,-0.10893,6e-05,14.0134]
[1777864827398,41.89,80221.66,0.0,-0.10902,6e-05,14.02137]
[1777864828706,41.89,80223.79,0.0,-0.10889,6e-05,14.0099]
[1777864830404,41.89,80223.76,0.0,-0.10889,6e-05,14.00999]
[1777864831457,41.89,80223.76,0.0,-0.10889,6e-05,14.00993]
[1777864831496,41.89,80225.33,0.0,-0.10877,6e-05,13.99776]
[1777864836503,41.89,80231.92,0.0,-0.10838,6e-05,13.96255]
[1777864841538,41.89,80231.72,0.0,-0.10839,6e-05,13.96365]
[1777864846572,41.89,80231.21,0.0,-0.10842,6e-05,13.96631]
[1777864852614,41.89,80229.42,0.0,-0.10853,6e-05,13.97576]
[1777864857650,41.89,80226.46,0.0,-0.1087,6e-05,13.99145]
[1777864862684,41.89,80225.01,0.0,-0.10879,6e-05,13.99906]
[1777864864744,41.89,80229.22,0.0,-0.10854,6e-05,13.97668]
[1777864864902,41.89,80229.22,0.0,-0.10854,6e-05,13.97668]
[1777864865463,41.89,80229.22,0.0,-0.10854,6e-05,13.97668]
[1777864865729,41.89,80233.63,0.0,-0.10828,6e-05,13.95327]
[1777864865920,41.89,80233.63,0.0,-0.10828,6e-05,13.95327]
[1777864866025,41.89,80233.63,0.0,-0.10828,6e-05,13.95327]
[1777864866396,41.89,80233.63,0.0,-0.10828,6e-05,13.95327]
[1777864866733,41.89,80258.08,0.0,-0.10684,6e-05,13.82365]
[1777864867248,41.89,80258.08,0.0,-0.10684,6e-05,13.82365]
[1777864867739,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868056,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868085,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868131,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868209,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868248,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868726,41.89,80264.07,0.0,-0.10649,6e-05,13.79193]
[1777864868747,41.89,80260.72,0.0,-0.10668,6e-05,13.80945]
[1777864868800,41.89,80260.72,0.0,-0.10668,6e-05,13.80945]
[1777864868856,41.89,80260.72,0.0,-0.10668,6e-05,13.80945]
[1777864869065,41.89,80260.72,0.0,-0.10668,6e-05,13.80945]
[1777864869718,41.89,80260.72,0.0,-0.10668,6e-05,13.80945]
[1777864869757,41.89,80250.54,0.0,-0.10728,6e-05,13.86336]
[1777864871191,41.89,80250.54,0.0,-0.10728,6e-05,13.86308]
[1777864871235,41.89,80250.54,0.0,-0.10728,6e-05,13.86308]
[1777864871427,41.89,80250.54,0.0,-0.10728,6e-05,13.86308]
[1777864871778,41.89,80249.88,0.0,-0.10731,6e-05,13.86627]
[1777864875284,41.89,80260.68,0.0,-0.10668,6e-05,13.80937]
[1777864875288,41.89,80260.68,0.0,-0.10668,6e-05,13.80937]
[1777864876239,41.89,80263.06,0.0,-0.10654,6e-05,13.79677]
[1777864876971,41.89,80258.02,0.0,-0.10684,6e-05,13.82345]
[1777864877827,41.89,80261.3,0.0,-0.10665,6e-05,13.80606]
[1777864878470,41.89,80261.3,0.0,-0.10665,6e-05,13.80606]
[1777864878481,41.89,80261.3,0.0,-0.10665,6e-05,13.80606]
[1777864879002,41.89,80256.78,0.0,-0.10691,6e-05,13.82998]
[1777864879836,41.89,80260.32,0.0,-0.1067,6e-05,13.81118]
[1777864880782,41.89,80260.32,0.0,-0.1067,6e-05,13.81118]
[1777864880841,41.89,80262.32,0.0,-0.10658,6e-05,13.80059]
[1777864881165,41.89,80262.32,0.0,-0.10658,6e-05,13.80059]
[1777864881251,41.89,80262.32,0.0,-0.10658,6e-05,13.80059]
[1777864882029,41.89,80260.83,0.0,-0.10667,6e-05,13.80846]
[1777864882596,41.89,80260.83,0.0,-0.10667,6e-05,13.80846]
[1777864885468,41.89,80254.41,0.0,-0.10705,6e-05,13.84234]
[1777864885885,41.89,80252.44,0.0,-0.10716,6e-05,13.8527]
[1777864887860,41.89,80244.21,0.0,-0.10764,6e-05,13.89624]
[1777864889560,41.89,80230.52,0.0,-0.10845,6e-05,13.96912]
[1777864892282,41.89,80229.6,0.0,-0.10851,6e-05,13.974]
[1777864892420,41.89,80229.6,0.0,-0.10851,6e-05,13.974]
[1777864892717,41.89,80226.77,0.0,-0.10865,6e-05,13.98526]
[1777864895764,41.89,80214.14,0.0,-0.1094,6e-05,14.05226]
[1777864897428,41.89,80207.3,0.0,-0.10981,6e-05,14.08828]
[1777864897478,41.89,80203.13,0.0,-0.11005,6e-05,14.1103]
[1777864903011,41.88,80205.15,0.0,-0.10992,6e-05,14.0981]
[1777864907982,41.88,80196.79,0.0,-0.11041,6e-05,14.14171]
[1777864909590,41.88,80196.51,0.0,-0.11042,6e-05,14.14293]
[1777864909691,41.88,80195.91,0.0,-0.11045,6e-05,14.14586]
[1777864913632,41.88,80195.51,0.0,-0.11047,6e-05,14.14715]
[1777864913658,41.88,80196.11,0.0,-0.11043,6e-05,14.14368]
[1777864913989,41.88,80196.11,0.0,-0.11043,6e-05,14.14368]
[1777864919028,41.87,80189.56,0.0,-0.11081,6e-05,14.17705]
[1777864921200,41.87,80184.62,0.0,-0.1111,6e-05,14.20276]
[1777864921301,41.87,80184.21,0.0,-0.11112,6e-05,14.20459]
[1777864924506,41.87,80184.34,0.0,-0.1111,6e-05,14.20319]
[1777864924740,41.87,80184.34,0.0,-0.1111,6e-05,14.20319]
[1777864924785,41.87,80185.81,0.0,-0.11101,6e-05,14.19499]
[1777864925424,41.87,80185.81,0.0,-0.11101,6e-05,14.19499]
[1777864925439,41.87,80185.81,0.0,-0.11101,6e-05,14.19499]
[1777864925920,41.87,80185.81,0.0,-0.11101,6e-05,14.19499]
[1777864926411,41.87,80176.6,0.0,-0.11156,6e-05,14.2435]
[1777864932221,41.86,80168.82,0.0,-0.11201,6e-05,14.28357]
[1777864933236,41.86,80168.82,0.0,-0.11201,6e-05,14.28357]
[1777864935926,41.86,80167.06,0.0,-0.11211,6e-05,14.2927]
[1777864945319,41.86,80167.85,0.0,-0.11203,6e-05,14.2852]
[1777864950354,41.85,80166.46,0.0,-0.1121,6e-05,14.29099]
[1777864955389,41.85,80168.47,0.0,-0.11193,6e-05,14.27482]
[1777864960425,41.85,80171.0,0.0,-0.11176,6e-05,14.2598]
[1777864965459,41.84,80174.96,0.0,-0.11151,6e-05,14.23724]
[1777864967394,41.84,80175.33,0.0,-0.11148,6e-05,14.23499]
[1777864967474,41.84,80178.68,0.0,-0.11128,6e-05,14.2168]
[1777864968718,41.84,80178.68,0.0,-0.11128,6e-05,14.2168]
[1777864968734,41.84,80179.99,0.0,-0.1112,6e-05,14.20955]
[1777864971939,41.84,80174.25,0.0,-0.11154,6e-05,14.2398]
[1777864972619,41.84,80173.3,0.0,-0.11159,6e-05,14.24433]
[1777864972645,41.84,80159.05,0.0,-0.11245,6e-05,14.32068]
[1777864974661,41.84,80159.05,0.0,-0.11245,6e-05,14.32039]
[1777864976640,41.84,80154.1,0.0,-0.11275,6e-05,14.34658]
[1777864980684,41.84,80153.09,0.0,-0.1128,6e-05,14.35118]
[1777864982754,41.84,80152.25,0.0,-0.11285,6e-05,14.35529]
[1777864988174,41.83,80157.27,0.0,-0.11252,6e-05,14.32671]
[1777864991764,41.83,80174.75,0.0,-0.11145,6e-05,14.23206]
[1777864998693,41.83,80168.73,0.0,-0.11179,6e-05,14.26217]
[1777865003729,41.82,80161.74,0.0,-0.1122,6e-05,14.29798]
[1777865008764,41.82,80161.38,0.0,-0.1122,6e-05,14.29818]
[1777865013799,41.82,80160.7,0.0,-0.1122,6e-05,14.29633]
[1777865018834,41.81,80159.12,0.0,-0.11228,6e-05,14.30313]
[1777865023915,41.81,80150.94,0.0,-0.11276,6e-05,14.34513]
[1777865025060,41.81,80148.98,0.0,-0.11287,6e-05,14.35485]
[1777865029985,41.81,80150.45,0.0,-0.11276,6e-05,14.34569]
[1777865030780,41.8,80150.36,0.0,-0.11276,6e-05,14.34534]
[1777865035954,41.8,80144.17,0.0,-0.11312,6e-05,14.37711]
[1777865039660,41.8,80144.84,0.0,-0.11307,6e-05,14.37259]
[1777865039761,41.8,80145.38,0.0,-0.11304,6e-05,14.36969]
[1777865043074,41.8,80146.9,0.0,-0.11293,6e-05,14.36061]
[1777865043726,41.8,80146.9,0.0,-0.11293,6e-05,14.36061]
[1777865044010,41.8,80145.16,0.0,-0.11304,6e-05,14.36973]
[1777865049044,41.79,80142.66,0.0,-0.11318,6e-05,14.38176]
[1777865054079,41.79,80141.79,0.0,-0.1132,6e-05,14.38407]
[1777865057938,41.79,80141.38,0.0,-0.11322,6e-05,14.38534]
[1777865057984,41.79,80142.88,0.0,-0.11312,6e-05,14.37681]
[1777865059303,41.78,80142.88,0.0,-0.11312,6e-05,14.37635]
[1777865059312,41.78,80142.88,0.0,-0.11312,6e-05,14.37635]
[1777865059970,41.78,80142.88,0.0,-0.11312,6e-05,14.37635]
[1777865059978,41.78,80142.88,0.0,-0.11312,6e-05,14.37635]
[1777865060048,41.78,80147.56,0.0,-0.11282,6e-05,14.35033]
[1777865065156,41.78,80156.65,0.0,-0.11225,6e-05,14.29976]
[1777865070702,41.78,80157.72,0.0,-0.11217,6e-05,14.29265]
[1777865076234,41.77,80153.72,0.0,-0.11236,6e-05,14.30789]
[1777865081271,41.77,80152.28,0.0,-0.11243,6e-05,14.31375]
[1777865086310,41.76,80150.5,0.0,-0.11252,6e-05,14.32179]
[1777865091518,41.76,80135.98,0.0,-0.11339,6e-05,14.39822]
[1777865093697,41.76,80135.48,0.0,-0.11341,6e-05,14.4004]
[1777865093711,41.76,80135.48,0.0,-0.11341,6e-05,14.4004]
[1777865093784,41.76,80135.26,0.0,-0.11342,6e-05,14.40133]
[1777865097489,41.76,80129.47,0.0,-0.11377,6e-05,14.43167]
[1777865097768,41.76,80129.47,0.0,-0.11377,6e-05,14.43167]
[1777865097808,41.76,80126.8,0.0,-0.11393,6e-05,14.44575]
[1777865098841,41.76,80126.8,0.0,-0.11393,6e-05,14.44575]
[1777865099576,41.76,80126.8,0.0,-0.11393,6e-05,14.44543]
[1777865102378,41.75,80125.62,0.0,-0.11399,6e-05,14.45083]
[1777865102665,41.75,80125.62,0.0,-0.11399,6e-05,14.45083]
[1777865103675,41.75,80124.29,0.0,-0.11407,6e-05,14.45768]
[1777865103715,41.75,80124.29,0.0,-0.11407,6e-05,14.45768]
[1777865104298,41.75,80123.24,0.0,-0.11413,6e-05,14.46301]
[1777865104438,41.75,80123.17,0.0,-0.11413,6e-05,14.46304]
[1777865109472,41.75,80134.17,0.0,-0.11344,6e-05,14.40243]
[1777865111938,41.75,80140.17,0.0,-0.11307,6e-05,14.36969]
[1777865111995,41.75,80138.86,0.0,-0.11315,6e-05,14.37674]
[1777865117527,41.74,80136.13,0.0,-0.11328,6e-05,14.38877]
[1777865122562,41.74,80136.57,0.0,-0.11323,6e-05,14.38394]
[1777865127597,41.73,80132.74,0.0,-0.11344,6e-05,14.40209]
[1777865132632,41.73,80128.06,0.0,-0.11367,6e-05,14.42099]
[1777865137667,41.72,80126.98,0.0,-0.11371,6e-05,14.42411]
[1777865143709,41.72,80122.7,0.0,-0.11394,6e-05,14.44421]
[1777865148745,41.71,80122.84,0.0,-0.11392,6e-05,14.44199]
[1777865153779,41.71,80124.13,0.0,-0.11382,6e-05,14.43355]
[1777865158814,41.71,80124.8,0.0,-0.11376,6e-05,14.42838]
[1777865163850,41.7,80125.56,0.0,-0.11369,6e-05,14.42231]
[1777865168884,41.7,80120.16,0.0,-0.114,6e-05,14.44899]
[1777865171743,41.7,80117.74,0.0,-0.11414,6e-05,14.46143]
[1777865171905,41.7,80116.79,0.0,-0.1142,6e-05,14.46624]
[1777865172271,41.7,80116.79,0.0,-0.1142,6e-05,14.46624]
[1777865173166,41.7,80106.49,0.0,-0.11483,6e-05,14.52155]
[1777865178481,41.69,80099.41,0.0,-0.11526,6e-05,14.55848]
[1777865179042,41.69,80099.41,0.0,-0.11526,6e-05,14.55848]
[1777865182552,41.69,80112.73,0.0,-0.11441,6e-05,14.48478]
[1777865184325,41.69,80113.4,0.0,-0.11436,6e-05,14.48049]
[1777865185008,41.69,80110.51,0.0,-0.11454,6e-05,14.49577]
[1777865190035,41.68,80100.32,0.0,-0.11511,6e-05,14.54547]
[1777865190668,41.68,80100.32,0.0,-0.11511,6e-05,14.54547]
[1777865191042,41.66,80094.75,0.0,-0.11537,6e-05,14.56599]
[1777865192363,41.66,80092.15,0.0,-0.11553,6e-05,14.5797]
[1777865194002,41.66,80087.95,0.0,-0.11579,6e-05,14.60224]
[1777865196688,41.66,80082.08,0.0,-0.11614,6e-05,14.63327]
[1777865196846,41.66,80082.08,0.0,-0.11614,6e-05,14.63327]
[1777865197087,41.66,80082.01,0.0,-0.11615,6e-05,14.63337]
[1777865198199,41.66,80082.01,0.0,-0.11615,6e-05,14.63337]
[1777865201303,41.66,80069.06,0.0,-0.11694,6e-05,14.70225]
[1777865205980,41.65,80067.54,0.0,-0.11702,6e-05,14.70891]
[1777865206283,41.65,80066.93,0.0,-0.11705,6e-05,14.71138]
[1777865206538,41.65,80066.93,0.0,-0.11705,6e-05,14.71138]
[1777865209494,41.65,80067.23,0.0,-0.11702,6e-05,14.70848]
[1777865209648,41.65,80067.23,0.0,-0.11702,6e-05,14.70848]
[1777865209666,41.65,80067.23,0.0,-0.11702,6e-05,14.70848]
[1777865210347,41.65,80067.46,0.0,-0.117,6e-05,14.70723]
[1777865210358,41.65,80067.46,0.0,-0.117,6e-05,14.70723]
[1777865211194,41.65,80080.21,0.0,-0.11619,6e-05,14.63703]
[1777865211648,41.65,80080.21,0.0,-0.11619,6e-05,14.63703]
[1777865212243,41.65,80080.21,0.0,-0.11619,6e-05,14.63703]
[1777865212980,41.65,80081.17,0.0,-0.11612,6e-05,14.63126]
[1777865214409,41.64,80074.64,0.0,-0.11652,6e-05,14.66553]
[1777865214415,41.64,80074.64,0.0,-0.11652,6e-05,14.66553]
[1777865216820,41.64,80073.8,0.0,-0.11657,6e-05,14.66951]
[1777865222265,41.64,80074.68,0.0,-0.11648,6e-05,14.66233]
[1777865224124,41.64,80075.43,0.0,-0.11643,6e-05,14.65791]
[1777865224572,41.64,80073.83,0.0,-0.11653,6e-05,14.66624]
[1777865225286,41.64,80074.1,0.0,-0.11651,6e-05,14.66441]
[1777865225870,41.64,80074.1,0.0,-0.11651,6e-05,14.66441]
[1777865225987,41.64,80071.49,0.0,-0.11667,6e-05,14.67858]
[1777865226977,41.64,80071.49,0.0,-0.11667,6e-05,14.67858]
[1777865227644,41.64,80069.24,0.0,-0.11681,6e-05,14.69043]
[1777865228536,41.63,80065.85,0.0,-0.11702,6e-05,14.70844]
[1777865229366,41.63,80065.19,0.0,-0.11706,6e-05,14.7116]
[1777865230474,41.63,80065.3,0.0,-0.11704,6e-05,14.71057]
[1777865230675,41.63,80065.3,0.0,-0.11704,6e-05,14.71057]
[1777865232905,41.63,80069.06,0.0,-0.1168,6e-05,14.68928]
[1777865234752,41.63,80070.0,0.0,-0.11673,6e-05,14.68334]
[1777865240390,41.62,80072.31,0.0,-0.11655,6e-05,14.66797]
[1777865246433,41.62,80072.28,0.0,-0.11653,6e-05,14.66571]
[1777865247675,41.62,80072.28,0.0,-0.11653,6e-05,14.66571]
[1777865247715,41.62,80072.28,0.0,-0.11653,6e-05,14.66571]
[1777865247968,41.62,80072.28,0.0,-0.11653,6e-05,14.66571]
[1777865248321,41.62,80072.28,0.0,-0.11653,6e-05,14.66571]
[1777865248411,41.62,80082.06,0.0,-0.11591,6e-05,14.61223]
[1777865249022,41.62,80082.06,0.0,-0.11591,6e-05,14.61223]
[1777865251026,41.62,80091.85,0.0,-0.11529,6e-05,14.55856]
[1777865255763,41.61,80088.04,0.0,-0.11549,6e-05,14.57402]
[1777865260315,41.61,80089.02,0.0,-0.11541,6e-05,14.56739]
[1777865260337,41.61,80089.63,0.0,-0.11537,6e-05,14.56359]
[1777865260539,41.61,80090.75,0.0,-0.11529,6e-05,14.55704]
[1777865265265,41.61,80093.4,0.0,-0.11511,6e-05,14.54131]
[1777865268215,41.6,80083.76,0.0,-0.1157,6e-05,14.59203]
[1777865270861,41.6,80083.88,0.0,-0.11567,6e-05,14.58984]
[1777865271642,41.6,80081.91,0.0,-0.11579,6e-05,14.60001]
[1777865272295,41.6,80075.35,0.0,-0.11619,6e-05,14.63458]
[1777865277657,41.59,80069.82,0.0,-0.11652,6e-05,14.66284]
[1777865283330,41.59,80071.83,0.0,-0.11638,6e-05,14.65051]
[1777865292762,41.58,80065.38,0.0,-0.11671,6e-05,14.67927]
[1777865297841,41.57,80064.73,0.0,-0.11672,6e-05,14.68027]
[1777865301166,41.57,80062.38,0.0,-0.11685,6e-05,14.69113]
[1777865306863,41.56,80056.37,0.0,-0.11719,6e-05,14.72043]
[1777865309857,41.56,80057.65,0.0,-0.1171,6e-05,14.71256]
[1777865309917,41.56,80057.65,0.0,-0.1171,6e-05,14.71256]
[1777865310069,41.56,80057.65,0.0,-0.1171,6e-05,14.71256]
[1777865310159,41.56,80064.3,0.0,-0.11668,6e-05,14.67592]
[1777865315924,41.55,80073.3,0.0,-0.11605,6e-05,14.62026]
[1777865321263,41.55,80071.53,0.0,-0.11614,6e-05,14.62763]
[1777865323475,41.54,80071.49,0.0,-0.11612,6e-05,14.62562]
[1777865324326,41.54,80071.49,0.0,-0.11612,6e-05,14.62562]
[1777865330030,41.54,80059.19,0.0,-0.11686,6e-05,14.68994]
[1777865331500,41.54,80056.52,0.0,-0.11703,6e-05,14.70411]
[1777865331512,41.54,80056.52,0.0,-0.11703,6e-05,14.70411]
[1777865332039,41.54,80056.0,0.0,-0.11705,6e-05,14.70656]
[1777865334479,41.53,80053.77,0.0,-0.11719,6e-05,14.71794]
[1777865335439,41.53,80054.2,0.0,-0.11716,6e-05,14.7152]
[1777865341639,41.53,80057.14,0.0,-0.11694,6e-05,14.69679]
[1777865348240,41.52,80055.12,0.0,-0.11705,6e-05,14.7059]
[1777865348307,41.52,80055.95,0.0,-0.11698,6e-05,14.70025]
[1777865353443,41.52,80060.42,0.0,-0.11669,6e-05,14.6745]
[1777865359228,41.51,80057.37,0.0,-0.11684,6e-05,14.68785]
[1777865360707,41.51,80058.04,0.0,-0.11679,6e-05,14.68362]
[1777865361242,41.51,80056.16,0.0,-0.11691,6e-05,14.69329]
[1777865362634,41.51,80056.06,0.0,-0.11691,6e-05,14.69347]
[1777865368292,41.5,80048.39,0.0,-0.11737,6e-05,14.73282]
[1777865373326,41.5,80055.55,0.0,-0.11686,6e-05,14.68761]
[1777865378361,41.5,80054.51,0.0,-0.11691,6e-05,14.69138]
[1777865382770,41.49,80054.52,0.0,-0.11689,6e-05,14.68979]
[1777865382874,41.49,80054.52,0.0,-0.11689,6e-05,14.68979]
[1777865382886,41.49,80054.52,0.0,-0.11689,6e-05,14.68979]
[1777865383146,41.49,80054.52,0.0,-0.11689,6e-05,14.68979]
[1777865383167,41.49,80054.52,0.0,-0.11689,6e-05,14.68979]
[1777865383423,41.49,80055.7,0.0,-0.11681,6e-05,14.68336]
[1777865383594,41.49,80055.7,0.0,-0.11681,6e-05,14.68336]
[1777865384507,41.49,80098.9,0.0,-0.1141,6e-05,14.44775]
[1777865384936,41.49,80098.9,0.0,-0.1141,6e-05,14.44775]
[1777865384992,41.49,80098.9,0.0,-0.1141,6e-05,14.44775]
[1777865385413,41.49,80110.87,0.0,-0.11335,6e-05,14.3827]
[1777865386005,41.49,80110.87,0.0,-0.11335,6e-05,14.3827]
[1777865386385,41.49,80110.87,0.0,-0.11335,6e-05,14.3827]
[1777865386419,41.49,80115.19,0.0,-0.11309,6e-05,14.3593]
[1777865387349,41.49,80115.19,0.0,-0.11309,6e-05,14.3593]
[1777865387438,41.49,80112.11,0.0,-0.11328,6e-05,14.37587]
[1777865392462,41.49,80109.54,0.0,-0.11344,6e-05,14.3901]
[1777865397498,41.49,80113.71,0.0,-0.11318,6e-05,14.36775]
[1777865399608,41.49,80113.73,0.0,-0.11318,6e-05,14.3677]
[1777865399617,41.49,80114.33,0.0,-0.11315,6e-05,14.36451]
[1777865403171,41.49,80114.79,0.0,-0.11312,6e-05,14.36219]
[1777865403331,41.49,80115.52,0.0,-0.11307,6e-05,14.35804]
[1777865403647,41.49,80115.52,0.0,-0.11307,6e-05,14.35804]
[1777865404110,41.49,80115.52,0.0,-0.11307,6e-05,14.35804]
[1777865404185,41.49,80129.44,0.0,-0.11221,6e-05,14.28272]
[1777865405428,41.49,80129.44,0.0,-0.11221,6e-05,14.28272]
[1777865405599,41.49,80132.35,0.0,-0.11204,6e-05,14.26699]
[1777865405620,41.49,80132.35,0.0,-0.11204,6e-05,14.26699]
[1777865406521,41.49,80126.0,0.0,-0.11242,6e-05,14.30112]
[1777865411543,41.49,80134.71,0.0,-0.11188,6e-05,14.25347]
[1777865412863,41.49,80132.82,0.0,-0.112,6e-05,14.26363]
[1777865414911,41.49,80129.28,0.0,-0.11222,6e-05,14.28294]
[1777865415291,41.49,80129.28,0.0,-0.11222,6e-05,14.28294]
[1777865415451,41.49,80119.69,0.0,-0.11281,6e-05,14.33493]
[1777865416509,41.49,80102.08,0.0,-0.1139,6e-05,14.43042]
[1777865417251,41.49,80102.08,0.0,-0.1139,6e-05,14.43042]
[1777865417818,41.49,80093.75,0.0,-0.11442,6e-05,14.47562]
[1777865417999,41.49,80093.75,0.0,-0.11442,6e-05,14.47562]
[1777865418100,41.49,80083.51,0.0,-0.11505,6e-05,14.53114]
[1777865419934,41.49,80083.51,0.0,-0.11505,6e-05,14.53097]
[1777865419943,41.49,80083.51,0.0,-0.11505,6e-05,14.53097]
[1777865419970,41.49,80083.51,0.0,-0.11505,6e-05,14.53097]
[1777865420389,41.49,80083.51,0.0,-0.11505,6e-05,14.53097]
[1777865420401,41.49,80083.51,0.0,-0.11505,6e-05,14.53097]
[1777865420478,41.49,80071.84,0.0,-0.11578,6e-05,14.59393]
[1777865424352,41.49,80070.6,0.0,-0.11585,6e-05,14.59992]
[1777865426045,41.49,80069.93,0.0,-0.11588,6e-05,14.60306]
[1777865426049,41.49,80069.93,0.0,-0.11588,6e-05,14.60306]
[1777865426060,41.49,80069.93,0.0,-0.11588,6e-05,14.60306]
[1777865426455,41.49,80069.93,0.0,-0.11588,6e-05,14.60306]
[1777865426478,41.49,80068.35,0.0,-0.11598,6e-05,14.61141]
[1777865428051,41.49,80068.35,0.0,-0.11598,6e-05,14.61141]
[1777865428080,41.49,80068.35,0.0,-0.11598,6e-05,14.61141]
[1777865428108,41.49,80063.67,0.0,-0.11627,6e-05,14.63661]
[1777865430037,41.49,80063.67,0.0,-0.11627,6e-05,14.63632]
[1777865430489,41.48,80062.72,0.0,-0.11632,6e-05,14.64092]
[1777865432061,41.48,80064.79,0.0,-0.11616,6e-05,14.62558]
[1777865432090,41.48,80064.79,0.0,-0.11616,6e-05,14.62558]
[1777865432189,41.48,80066.04,0.0,-0.11609,6e-05,14.61877]
[1777865433229,41.48,80066.04,0.0,-0.11609,6e-05,14.61877]
[1777865433239,41.48,80066.04,0.0,-0.11609,6e-05,14.61877]
[1777865433461,41.48,80064.83,0.0,-0.11616,6e-05,14.62486]
[1777865439266,41.48,80063.41,0.0,-0.11623,6e-05,14.63159]
[1777865442993,41.48,80062.46,0.0,-0.11628,6e-05,14.63577]
[1777865443216,41.48,80062.46,0.0,-0.11628,6e-05,14.63577]
[1777865443282,41.48,80062.46,0.0,-0.11628,6e-05,14.63577]
[1777865443531,41.48,80065.99,0.0,-0.11606,6e-05,14.61612]
[1777865444480,41.48,80079.89,0.0,-0.11518,6e-05,14.54038]
[1777865449878,41.48,80083.76,0.0,-0.11494,6e-05,14.51901]
[1777865454915,41.48,80075.68,0.0,-0.11544,6e-05,14.56257]
[1777865460219,41.47,80073.56,0.0,-0.11557,6e-05,14.57355]
[1777865460611,41.47,80081.01,0.0,-0.1151,6e-05,14.53289]
[1777865461058,41.47,80082.37,0.0,-0.11501,6e-05,14.52541]
[1777865462614,41.47,80082.37,0.0,-0.11501,6e-05,14.52534]
[1777865462970,41.47,80090.86,0.0,-0.11448,6e-05,14.47922]
[1777865464706,41.47,80091.68,0.0,-0.11443,6e-05,14.47477]
[1777865464974,41.47,80091.68,0.0,-0.11443,6e-05,14.47477]
[1777865465152,41.47,80091.68,0.0,-0.11443,6e-05,14.47477]
[1777865465253,41.47,80073.77,0.0,-0.11555,6e-05,14.57187]
[1777865467143,41.47,80073.77,0.0,-0.11554,6e-05,14.57173]
[1777865467314,41.47,80073.77,0.0,-0.11554,6e-05,14.57173]
[1777865467364,41.47,80069.62,0.0,-0.1158,6e-05,14.59415]
[1777865472747,41.47,80070.45,0.0,-0.11574,6e-05,14.58885]
[1777865472758,41.47,80070.45,0.0,-0.11574,6e-05,14.58885]
[1777865478076,41.47,80063.73,0.0,-0.11615,6e-05,14.6245]
[1777865483109,41.47,80059.74,0.0,-0.1164,6e-05,14.64533]
[1777865483807,41.47,80059.74,0.0,-0.1164,6e-05,14.64533]
[1777865484543,41.47,80059.74,0.0,-0.1164,6e-05,14.64533]
[1777865485246,41.47,80060.49,0.0,-0.11635,6e-05,14.64104]
[1777865485456,41.47,80060.49,0.0,-0.11635,6e-05,14.64104]
[1777865485478,41.47,80060.49,0.0,-0.11635,6e-05,14.64104]
[1777865485482,41.47,80057.61,0.0,-0.11653,6e-05,14.65654]
[1777865487032,41.47,80057.61,0.0,-0.11652,6e-05,14.65635]
[1777865490084,41.46,80054.62,0.0,-0.11671,6e-05,14.67197]
[1777865491037,41.46,80054.7,0.0,-0.1167,6e-05,14.6713]
[1777865491067,41.46,80054.7,0.0,-0.1167,6e-05,14.6713]
[1777865493066,41.46,80053.52,0.0,-0.11674,6e-05,14.67347]
[1777865498216,41.46,80052.99,0.0,-0.11676,6e-05,14.67495]
[1777865503252,41.46,80042.3,0.0,-0.11742,6e-05,14.73204]
[1777865504040,41.46,80042.66,0.0,-0.1174,6e-05,14.73007]
[1777865504258,41.46,80042.66,0.0,-0.1174,6e-05,14.72975]
[1777865509293,41.45,80039.0,0.0,-0.11761,6e-05,14.74805]
[1777865514329,41.45,80041.97,0.0,-0.11742,6e-05,14.73152]
[1777865516605,41.45,80039.33,0.0,-0.11759,6e-05,14.74588]
[1777865517025,41.45,80039.79,0.0,-0.11756,6e-05,14.74328]
[1777865517355,41.45,80039.79,0.0,-0.11756,6e-05,14.74328]
[1777865517512,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865518614,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865518804,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865519068,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865519555,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865519592,41.45,80053.85,0.0,-0.11666,6e-05,14.66587]
[1777865520326,41.45,80058.73,0.0,-0.11634,6e-05,14.63834]
[1777865521065,41.45,80056.71,0.0,-0.11646,6e-05,14.64892]
[1777865521090,41.45,80056.71,0.0,-0.11646,6e-05,14.64892]
[1777865524294,41.45,80051.65,0.0,-0.11677,6e-05,14.67559]
[1777865525146,41.45,80050.84,0.0,-0.11682,6e-05,14.67953]
[1777865525624,41.44,80042.87,0.0,-0.11731,6e-05,14.72227]
[1777865530745,41.44,80038.69,0.0,-0.11756,6e-05,14.74381]
[1777865536081,41.44,80040.18,0.0,-0.11745,6e-05,14.73421]
[1777865541518,41.43,80038.61,0.0,-0.11753,6e-05,14.74067]
[1777865546554,41.43,80030.19,0.0,-0.11805,6e-05,14.78509]
[1777865549911,41.43,80035.47,0.0,-0.1177,6e-05,14.7552]
[1777865550059,41.43,80035.47,0.0,-0.1177,6e-05,14.7552]
[1777865550581,41.43,80035.37,0.0,-0.1177,6e-05,14.75544]
[1777865550672,41.43,80035.37,0.0,-0.1177,6e-05,14.75544]
[1777865553104,41.43,80045.68,0.0,-0.11701,6e-05,14.69436]
[1777865553467,41.43,80045.68,0.0,-0.11701,6e-05,14.69436]
[1777865553903,41.43,80042.33,0.0,-0.11722,6e-05,14.71218]
[1777865559644,41.42,80041.41,0.0,-0.11725,6e-05,14.71449]
[1777865562038,41.42,80040.24,0.0,-0.11731,6e-05,14.72032]
[1777865565125,41.42,80039.71,0.0,-0.11734,6e-05,14.72236]
[1777865566623,41.42,80044.89,0.0,-0.11701,6e-05,14.69381]
[1777865566650,41.42,80044.89,0.0,-0.11701,6e-05,14.69381]
[1777865566660,41.42,80044.89,0.0,-0.11701,6e-05,14.69381]
[1777865566693,41.42,80048.47,0.0,-0.11678,6e-05,14.67404]
[1777865567165,41.42,80048.47,0.0,-0.11678,6e-05,14.67404]
[1777865567700,41.41,80050.72,0.0,-0.11663,6e-05,14.66129]
[1777865568711,41.41,80056.44,0.0,-0.11626,6e-05,14.62966]
[1777865569172,41.41,80056.44,0.0,-0.11626,6e-05,14.62966]
[1777865572710,41.41,80057.73,0.0,-0.11617,6e-05,14.6218]
[1777865573487,41.41,80058.66,0.0,-0.1161,6e-05,14.61541]
[1777865576611,41.41,80059.73,0.0,-0.11603,6e-05,14.60915]
[1777865577658,41.41,80060.73,0.0,-0.11595,6e-05,14.60286]
[1777865581506,41.41,80073.73,0.0,-0.11513,6e-05,14.531]
[1777865589162,41.4,80076.6,0.0,-0.11492,6e-05,14.51308]
[1777865594592,41.4,80083.37,0.0,-0.11448,6e-05,14.47454]
[1777865599013,41.4,80085.61,0.0,-0.11433,6e-05,14.46171]
[1777865599739,41.4,80085.61,0.0,-0.11433,6e-05,14.46171]
[1777865599068,41.4,80089.62,0.0,-0.11408,6e-05,14.43972]
[1777865599932,41.39,80089.62,0.0,-0.11408,6e-05,14.43956]
[1777865601029,41.39,80089.62,0.0,-0.11408,6e-05,14.43956]
[1777865601174,41.39,80089.62,0.0,-0.11408,6e-05,14.43956]
[1777865601237,41.39,80089.62,0.0,-0.11408,6e-05,14.43956]
[1777865601658,41.39,80089.62,0.0,-0.11408,6e-05,14.43956]
[1777865601671,41.39,80090.34,0.0,-0.11403,6e-05,14.43534]
[1777865602019,41.39,80090.34,0.0,-0.11403,6e-05,14.43534]
[1777865602365,41.39,80090.34,0.0,-0.11403,6e-05,14.43534]
[1777865602403,41.39,80090.34,0.0,-0.11403,6e-05,14.43534]
[1777865602446,41.39,80100.59,0.0,-0.11339,6e-05,14.37964]
[1777865602932,41.39,80100.59,0.0,-0.11339,6e-05,14.37964]
[1777865602943,41.39,80100.59,0.0,-0.11339,6e-05,14.37964]
[1777865603033,41.39,80095.35,0.0,-0.11372,6e-05,14.40804]
[1777865604061,41.39,80095.35,0.0,-0.11372,6e-05,14.40804]
[1777865604661,41.39,80090.27,0.0,-0.11403,6e-05,14.43539]
[1777865605807,41.39,80090.27,0.0,-0.11403,6e-05,14.43539]
[1777865606193,41.39,80090.27,0.0,-0.11403,6e-05,14.43539]
[1777865606283,41.39,80090.04,0.0,-0.11404,6e-05,14.43649]
[1777865608898,41.39,80089.47,0.0,-0.11407,6e-05,14.43929]
[1777865609617,41.39,80089.47,0.0,-0.11407,6e-05,14.43929]
[1777865610390,41.39,80089.88,0.0,-0.11405,6e-05,14.43677]
[1777865610430,41.39,80089.83,0.0,-0.11405,6e-05,14.43704]
[1777865611734,41.39,80089.83,0.0,-0.11405,6e-05,14.43704]
[1777865611742,41.39,80089.91,0.0,-0.11402,6e-05,14.43251]
[1777865612393,41.39,80089.91,0.0,-0.11402,6e-05,14.43251]
[1777865612475,41.39,80090.31,0.0,-0.11399,6e-05,14.43018]
[1777865616813,41.39,80090.06,0.0,-0.114,6e-05,14.43109]
[1777865616851,41.39,80090.06,0.0,-0.114,6e-05,14.43109]
[1777865618690,41.39,80090.16,0.0,-0.11399,6e-05,14.4304]
[1777865618757,41.39,80086.67,0.0,-0.11421,6e-05,14.44905]
[1777865624104,41.39,80081.99,0.0,-0.11449,6e-05,14.47359]
[1777865629139,41.39,80083.16,0.0,-0.1144,6e-05,14.46631]
[1777865630276,41.39,80083.16,0.0,-0.1144,6e-05,14.46631]
[1777865630377,41.39,80086.4,0.0,-0.1142,6e-05,14.44849]
[1777865636188,41.38,80087.11,0.0,-0.11415,6e-05,14.44372]
[1777865641224,41.38,80086.94,0.0,-0.11415,6e-05,14.44382]
[1777865646258,41.38,80085.54,0.0,-0.11423,6e-05,14.45057]
[1777865648038,41.38,80086.32,0.0,-0.11417,6e-05,14.44615]
[1777865649370,41.38,80087.14,0.0,-0.11412,6e-05,14.44152]
[1777865651275,41.38,80087.18,0.0,-0.11411,6e-05,14.44074]
[1777865651336,41.38,80090.83,0.0,-0.11388,6e-05,14.42071]
[1777865653653,41.38,80090.83,0.0,-0.11388,6e-05,14.42054]
[1777865653749,41.38,80094.69,0.0,-0.11363,6e-05,14.39885]
[1777865657716,41.37,80095.25,0.0,-0.11359,6e-05,14.39511]
[1777865657790,41.37,80097.43,0.0,-0.11345,6e-05,14.38257]
[1777865658940,41.37,80097.43,0.0,-0.11345,6e-05,14.38257]
[1777865659765,41.37,80097.43,0.0,-0.11345,6e-05,14.38257]
[1777865659973,41.37,80098.13,0.0,-0.1134,6e-05,14.37842]
[1777865660362,41.37,80099.21,0.0,-0.11333,6e-05,14.3722]
[1777865662049,41.37,80099.53,0.0,-0.11331,6e-05,14.37012]
[1777865663834,41.37,80101.88,0.0,-0.11315,6e-05,14.35665]
[1777865664390,41.37,80101.97,0.0,-0.11314,6e-05,14.35583]
[1777865668268,41.37,80106.0,0.0,-0.11288,6e-05,14.33296]
[1777865668419,41.37,80101.45,0.0,-0.11316,6e-05,14.35736]
[1777865671978,41.36,80093.28,0.0,-0.11363,6e-05,14.39681]
[1777865672447,41.36,80093.28,0.0,-0.11363,6e-05,14.39639]
[1777865675003,41.36,80093.98,0.0,-0.11357,6e-05,14.39162]
[1777865675055,41.36,80093.98,0.0,-0.11357,6e-05,14.39162]
[1777865675471,41.36,80091.19,0.0,-0.11374,6e-05,14.40631]
[1777865677360,41.36,80080.8,0.0,-0.11438,6e-05,14.46245]
[1777865677453,41.36,80080.8,0.0,-0.11438,6e-05,14.46245]
[1777865677759,41.36,80073.9,0.0,-0.11481,6e-05,14.49975]
[1777865678134,41.36,80073.9,0.0,-0.11481,6e-05,14.49975]
[1777865683523,41.35,80068.83,0.0,-0.11511,6e-05,14.52549]
[1777865688564,41.35,80068.76,0.0,-0.1151,6e-05,14.5244]
[1777865689644,41.35,80053.15,0.0,-0.11607,6e-05,14.60896]
[1777865690583,41.35,80053.15,0.0,-0.11607,6e-05,14.60896]
[1777865696618,41.34,80059.08,0.0,-0.11566,6e-05,14.57293]
[1777865700426,41.34,80060.68,0.0,-0.11554,6e-05,14.56273]
[1777865700651,41.34,80060.99,0.0,-0.11552,6e-05,14.56104]
[1777865704779,41.34,80061.04,0.0,-0.1155,6e-05,14.55935]
[1777865704839,41.34,80060.71,0.0,-0.11551,6e-05,14.5602]
[1777865706317,41.34,80060.71,0.0,-0.11551,6e-05,14.5602]
[1777865707426,41.33,80060.63,0.0,-0.11551,6e-05,14.56016]
[1777865710887,41.33,80061.79,0.0,-0.11542,6e-05,14.55194]
[1777865711724,41.33,80063.63,0.0,-0.1153,6e-05,14.54143]
[1777865712924,41.33,80063.66,0.0,-0.11529,6e-05,14.54082]
[1777865713738,41.33,80062.46,0.0,-0.11536,6e-05,14.54648]
[1777865718776,41.32,80064.03,0.0,-0.11523,6e-05,14.5357]
[1777865724816,41.32,80064.24,0.0,-0.11519,6e-05,14.532]
[1777865729852,41.31,80061.96,0.0,-0.11531,6e-05,14.54232]
[1777865734887,41.31,80060.64,0.0,-0.11535,6e-05,14.54358]
[1777865738448,41.31,80057.57,0.0,-0.11553,6e-05,14.55942]
[1777865738618,41.31,80056.43,0.0,-0.1156,6e-05,14.56521]
[1777865739692,41.31,80056.43,0.0,-0.1156,6e-05,14.56521]
[1777865739774,41.31,80056.43,0.0,-0.1156,6e-05,14.56521]
[1777865741456,41.3,80048.51,0.0,-0.11609,6e-05,14.60781]
[1777865744431,41.3,80042.49,0.0,-0.11646,6e-05,14.63985]
[1777865744672,41.3,80043.22,0.0,-0.11641,6e-05,14.63553]
[1777865745287,41.3,80043.22,0.0,-0.11641,6e-05,14.63553]
[1777865747556,41.3,80035.86,0.0,-0.11687,6e-05,14.67514]
[1777865750984,41.3,80025.27,0.0,-0.11753,6e-05,14.7323]
[1777865757706,41.29,80012.93,0.0,-0.11831,6e-05,14.79851]
[1777865763088,41.29,80004.13,0.0,-0.11885,6e-05,14.84493]
[1777865764246,41.29,80004.13,0.0,-0.11885,6e-05,14.84493]
[1777865764313,41.29,80004.13,0.0,-0.11885,6e-05,14.84493]
[1777865764347,41.29,80005.05,0.0,-0.11879,6e-05,14.83959]
[1777865766237,41.29,80003.98,0.0,-0.11886,6e-05,14.84521]
[1777865766274,41.29,80003.98,0.0,-0.11886,6e-05,14.84521]
[1777865766351,41.29,80005.72,0.0,-0.11874,6e-05,14.83538]
[1777865771966,41.29,80012.5,0.0,-0.11829,6e-05,14.79671]
[1777865776757,41.28,80005.38,0.0,-0.11872,6e-05,14.83373]
[1777865776779,41.28,80004.48,0.0,-0.11878,6e-05,14.83848]
[1777865777520,41.28,80004.48,0.0,-0.11878,6e-05,14.83848]
[1777865777853,41.28,80002.11,0.0,-0.11893,6e-05,14.8513]
[1777865778103,41.28,80002.11,0.0,-0.11893,6e-05,14.8513]
[1777865780178,41.28,79999.04,0.0,-0.11912,6e-05,14.86749]
[1777865780245,41.28,79999.04,0.0,-0.11912,6e-05,14.86749]
[1777865780619,41.28,79999.04,0.0,-0.11912,6e-05,14.86749]
[1777865780653,41.28,79999.04,0.0,-0.11912,6e-05,14.86749]
[1777865780671,41.28,80007.94,0.0,-0.11854,6e-05,14.81856]
[1777865782166,41.28,80007.94,0.0,-0.11854,6e-05,14.81841]
[1777865788263,41.27,80006.77,0.0,-0.11859,6e-05,14.82191]
[1777865793297,41.27,80005.42,0.0,-0.11862,6e-05,14.8234]
[1777865796115,41.27,80005.27,0.0,-0.11862,6e-05,14.82337]
[1777865796160,41.27,80005.27,0.0,-0.11862,6e-05,14.82337]
[1777865801354,41.26,80001.17,0.0,-0.11886,6e-05,14.84324]
[1777865803070,41.26,80001.2,0.0,-0.11885,6e-05,14.84264]
[1777865803201,41.26,80001.2,0.0,-0.11885,6e-05,14.84264]
[1777865804078,41.26,80002.78,0.0,-0.11874,6e-05,14.83353]
[1777865804375,41.26,80009.82,0.0,-0.11828,6e-05,14.7942]
[1777865805217,41.26,80009.82,0.0,-0.11828,6e-05,14.7942]
[1777865810419,41.25,80014.42,0.0,-0.11795,6e-05,14.76541]
[1777865815454,41.25,80012.63,0.0,-0.11803,6e-05,14.77229]
[1777865821734,41.24,80013.29,0.0,-0.11797,6e-05,14.76749]
[1777865824657,41.24,80014.75,0.0,-0.11784,6e-05,14.75596]
[1777865830805,41.23,80015.09,0.0,-0.11778,6e-05,14.75073]
[1777865834131,41.22,80014.3,0.0,-0.11781,6e-05,14.75285]
[1777865839624,41.22,80023.46,0.0,-0.11719,6e-05,14.69955]
[1777865841562,41.22,80023.46,0.0,-0.11719,6e-05,14.69955]
[1777865841893,41.22,80023.48,0.0,-0.11718,6e-05,14.69849]
[1777865843488,41.22,80026.34,0.0,-0.11699,6e-05,14.68231]
[1777865843656,41.21,80026.34,0.0,-0.11698,6e-05,14.68182]
[1777865844594,41.21,80026.34,0.0,-0.11698,6e-05,14.68182]
[1777865845529,41.21,80030.44,0.0,-0.11672,6e-05,14.65886]
[1777865845983,41.21,80032.33,0.0,-0.11659,6e-05,14.6476]
[1777865851013,41.21,80029.1,0.0,-0.11677,6e-05,14.66361]
[1777865856041,41.2,80026.24,0.0,-0.1169,6e-05,14.67269]
[1777865861041,41.2,80034.11,0.0,-0.11637,6e-05,14.6272]
[1777865866067,41.19,80033.41,0.0,-0.11639,6e-05,14.62891]
[1777865871082,41.19,80033.34,0.0,-0.11637,6e-05,14.62712]
[1777865872997,41.19,80033.62,0.0,-0.11635,6e-05,14.62515]
[1777865874337,41.19,80034.73,0.0,-0.11627,6e-05,14.61862]
[1777865875869,41.19,80034.33,0.0,-0.11629,6e-05,14.62039]
[1777865881921,41.18,80030.13,0.0,-0.11653,6e-05,14.64025]
[1777865886004,41.18,80028.31,0.0,-0.11663,6e-05,14.6491]
[1777865886130,41.18,80028.31,0.0,-0.11662,6e-05,14.64864]
[1777865886955,41.18,80026.21,0.0,-0.11675,6e-05,14.65993]
[1777865887263,41.18,80026.21,0.0,-0.11675,6e-05,14.65993]
[1777865888002,41.18,80026.21,0.0,-0.11675,6e-05,14.65993]
[1777865892314,41.17,80019.4,0.0,-0.11718,6e-05,14.69619]
[1777865893980,41.17,80017.96,0.0,-0.11726,6e-05,14.70351]
[1777865894227,41.17,80017.14,0.0,-0.11731,6e-05,14.70769]
[1777865895014,41.17,80017.14,0.0,-0.11731,6e-05,14.70738]
[1777865899485,41.17,80028.21,0.0,-0.11659,6e-05,14.64553]
[1777865899547,41.17,80028.21,0.0,-0.11659,6e-05,14.64553]
[1777865900024,41.17,80028.21,0.0,-0.11659,6e-05,14.64553]
[1777865900048,41.17,80027.32,0.0,-0.11664,6e-05,14.65014]
[1777865901931,41.17,80026.1,0.0,-0.11672,6e-05,14.65657]
[1777865907516,41.16,80019.76,0.0,-0.1171,6e-05,14.68993]
[1777865912857,41.16,80013.02,0.0,-0.11749,6e-05,14.7215]
[1777865913887,41.16,80010.84,0.0,-0.11762,6e-05,14.73276]
[1777865913961,41.16,80008.46,0.0,-0.11777,6e-05,14.74547]
[1777865914156,41.16,80008.46,0.0,-0.11777,6e-05,14.74547]
[1777865914211,41.16,80008.46,0.0,-0.11777,6e-05,14.74547]
[1777865920189,41.16,80002.22,0.0,-0.11816,6e-05,14.77858]
[1777865922625,41.16,80001.92,0.0,-0.11818,6e-05,14.77993]
[1777865922725,41.15,80000.12,0.0,-0.11829,6e-05,14.78946]
[1777865927895,41.15,80003.02,0.0,-0.11808,6e-05,14.77213]
[1777865929014,41.15,80003.26,0.0,-0.11807,6e-05,14.77044]
[1777865934170,41.15,80002.58,0.0,-0.11808,6e-05,14.77199]
[1777865934968,41.15,80002.58,0.0,-0.11808,6e-05,14.77199]
[1777865936356,41.15,80002.26,0.0,-0.1181,6e-05,14.77301]
[1777865936384,41.14,80002.21,0.0,-0.1181,6e-05,14.77291]
[1777865942721,41.14,80001.52,0.0,-0.11812,6e-05,14.77483]
[1777865942809,41.14,80001.52,0.0,-0.11812,6e-05,14.77483]
[1777865942816,41.14,80002.45,0.0,-0.11805,6e-05,14.76932]
[1777865943468,41.14,80002.45,0.0,-0.11805,6e-05,14.76932]
[1777865943496,41.14,80007.21,0.0,-0.11774,6e-05,14.74272]
[1777865949392,41.13,79999.12,0.0,-0.11824,6e-05,14.78505]
[1777865954428,41.13,79998.44,0.0,-0.11826,6e-05,14.78687]
[1777865959878,41.13,79998.92,0.0,-0.11821,6e-05,14.78267]
[1777865959986,41.13,79998.92,0.0,-0.11821,6e-05,14.78267]
[1777865960926,41.13,79998.91,0.0,-0.1182,6e-05,14.78195]
[1777865962975,41.13,79993.86,0.0,-0.11853,6e-05,14.8096]
[1777865965076,41.12,80001.07,0.0,-0.11806,6e-05,14.7694]
[1777865970596,41.12,80010.01,0.0,-0.11745,6e-05,14.7176]
[1777865971271,41.12,80010.01,0.0,-0.11745,6e-05,14.7176]
[1777865972644,41.12,80009.63,0.0,-0.11745,6e-05,14.7153]
[1777865972656,41.12,80009.63,0.0,-0.11745,6e-05,14.7153]
[1777865973060,41.12,80013.38,0.0,-0.1172,6e-05,14.69409]
[1777865973479,41.12,80013.38,0.0,-0.1172,6e-05,14.69409]
[1777865974107,41.12,80013.38,0.0,-0.1172,6e-05,14.69409]
[1777865974119,41.12,80013.38,0.0,-0.1172,6e-05,14.69409]
[1777865974121,41.12,80013.38,0.0,-0.1172,6e-05,14.69409]
[1777865974160,41.11,80012.49,0.0,-0.11725,6e-05,14.6979]
[1777865975087,41.11,80012.49,0.0,-0.11725,6e-05,14.6979]
[1777865974623,41.11,80012.49,0.0,-0.11725,6e-05,14.6979]
[1777865976122,41.11,80013.22,0.0,-0.11719,6e-05,14.69333]
[1777865981152,41.11,80018.19,0.0,-0.11684,6e-05,14.66322]
[1777865986178,41.1,80016.99,0.0,-0.11689,6e-05,14.66726]
[1777865987284,41.1,80016.74,0.0,-0.1169,6e-05,14.66812]
[1777865987298,41.1,80016.74,0.0,-0.1169,6e-05,14.66812]
[1777865989309,41.1,80017.13,0.0,-0.11687,6e-05,14.66493]
[1777865989847,41.1,80017.13,0.0,-0.11687,6e-05,14.66493]
[1777865989899,41.1,80014.21,0.0,-0.11705,6e-05,14.68049]
[1777865990475,41.1,80014.21,0.0,-0.11705,6e-05,14.68049]
[1777865991950,41.1,80014.21,0.0,-0.11704,6e-05,14.67997]
[1777865992037,41.1,80011.18,0.0,-0.11723,6e-05,14.69613]
[1777865993840,41.1,80011.18,0.0,-0.11722,6e-05,14.69558]
[1777865993843,41.09,80008.51,0.0,-0.11739,6e-05,14.70974]
[1777865997517,41.09,80008.56,0.0,-0.11736,6e-05,14.70775]
[1777865998055,41.09,80008.56,0.0,-0.11736,6e-05,14.70775]
[1777865998110,41.09,80008.56,0.0,-0.11736,6e-05,14.70775]
[1777865998111,41.09,80006.45,0.0,-0.11749,6e-05,14.7188]
[1777865999494,41.09,80006.45,0.0,-0.11749,6e-05,14.71823]
[1777866004835,41.09,80004.28,0.0,-0.11762,6e-05,14.72971]
[1777866005562,41.09,80004.28,0.0,-0.11762,6e-05,14.72971]
[1777866010878,41.09,80001.18,0.0,-0.11782,6e-05,14.74642]
[1777866015914,41.09,80000.85,0.0,-0.11783,6e-05,14.74785]
[1777866017745,41.09,79998.1,0.0,-0.11801,6e-05,14.76293]
[1777866022962,41.08,79998.26,0.0,-0.11798,6e-05,14.76032]
[1777866027998,41.08,79999.91,0.0,-0.11785,6e-05,14.7493]
[1777866033033,41.07,79998.51,0.0,-0.1179,6e-05,14.75134]
[1777866038068,41.07,79997.12,0.0,-0.11797,6e-05,14.75734]
[1777866044562,41.07,79997.38,0.0,-0.11794,6e-05,14.75516]
[1777866051158,41.07,79990.09,0.0,-0.1184,6e-05,14.79427]
[1777866056193,41.07,79986.74,0.0,-0.11861,6e-05,14.81204]
[1777866061231,41.06,79986.07,0.0,-0.11864,6e-05,14.815]
[1777866065562,41.06,79985.13,0.0,-0.11869,6e-05,14.81932]
[1777866066784,41.06,79984.8,0.0,-0.11871,6e-05,14.82072]
[1777866071094,41.06,79980.94,0.0,-0.11895,6e-05,14.84085]
[1777866076369,41.06,79984.51,0.0,-0.11871,6e-05,14.82029]
[1777866077119,41.06,79984.51,0.0,-0.11871,6e-05,14.82029]
[1777866080769,41.05,79971.8,0.0,-0.11952,7e-05,14.88932]
[1777866082084,41.05,79971.8,0.0,-0.11952,7e-05,14.88932]
[1777866082491,41.05,79971.8,0.0,-0.11951,7e-05,14.88906]
[1777866083132,41.05,79971.8,0.0,-0.11951,7e-05,14.88906]
[1777866083175,41.05,79971.18,0.0,-0.11955,7e-05,14.89222]
[1777866083530,41.05,79971.18,0.0,-0.11955,7e-05,14.89222]
[1777866083542,41.05,79971.18,0.0,-0.11955,7e-05,14.89222]
[1777866087096,41.05,79956.07,0.0,-0.12053,7e-05,14.97529]
[1777866087132,41.05,79956.07,0.0,-0.12053,7e-05,14.97529]
[1777866087149,41.05,79944.15,0.0,-0.12131,7e-05,15.0408]
[1777866087279,41.05,79944.15,0.0,-0.12131,7e-05,15.0408]
[1777866091341,41.05,79940.29,0.0,-0.12154,7e-05,15.06051]
[1777866091442,41.05,79948.06,0.0,-0.121,7e-05,15.01309]
[1777866095453,41.04,79945.33,0.0,-0.12116,7e-05,15.02695]
[1777866095925,41.04,79944.73,0.0,-0.1212,7e-05,15.02982]
[1777866097444,41.04,79950.33,0.0,-0.12082,7e-05,14.9983]
[1777866098128,41.04,79935.41,0.0,-0.1218,7e-05,15.08071]
[1777866099998,41.04,79935.41,0.0,-0.1218,7e-05,15.08042]
[1777866102288,41.04,79920.68,0.0,-0.12277,7e-05,15.16158]
[1777866102433,41.04,79920.68,0.0,-0.12276,7e-05,15.16117]
[1777866103827,41.04,79922.45,0.0,-0.12264,7e-05,15.15094]
[1777866105507,41.03,79925.08,0.0,-0.12245,7e-05,15.13518]
[1777866106197,41.03,79925.08,0.0,-0.12245,7e-05,15.13518]
[1777866106271,41.03,79939.19,0.0,-0.12151,7e-05,15.05631]
[1777866106752,41.03,79939.19,0.0,-0.12151,7e-05,15.05631]
[1777866106849,41.03,79940.92,0.0,-0.12139,7e-05,15.04626]
[1777866107745,41.03,79940.92,0.0,-0.12139,7e-05,15.04626]
[1777866108198,41.03,79939.84,0.0,-0.12146,7e-05,15.05184]
[1777866109233,41.03,79939.84,0.0,-0.12146,7e-05,15.05184]
[1777866109246,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866109829,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866109851,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866109910,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866109943,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866109971,41.02,79937.58,0.0,-0.12156,7e-05,15.06018]
[1777866110254,41.01,79934.94,0.0,-0.12169,7e-05,15.07061]
[1777866111086,41.01,79934.94,0.0,-0.12169,7e-05,15.07061]
[1777866111113,41.01,79934.94,0.0,-0.12169,7e-05,15.07061]
[1777866111728,41.01,79926.25,0.0,-0.12221,7e-05,15.11451]
[1777866111738,41.01,79926.25,0.0,-0.12221,7e-05,15.11451]
[1777866111768,41.01,79926.25,0.0,-0.12221,7e-05,15.11451]
[1777866111792,41.0,79923.67,0.0,-0.12232,7e-05,15.12386]
[1777866113538,40.98,79923.67,0.0,-0.12227,7e-05,15.11876]
[1777866117289,40.97,79921.57,0.0,-0.12233,7e-05,15.12433]
[1777866117348,40.97,79923.09,0.0,-0.12223,7e-05,15.11537]
[1777866117766,40.97,79923.09,0.0,-0.12223,7e-05,15.11537]
[1777866119781,40.97,79924.58,0.0,-0.12212,7e-05,15.1061]
[1777866119809,40.97,79924.58,0.0,-0.12212,7e-05,15.1061]
[1777866119876,40.97,79924.57,0.0,-0.12211,7e-05,15.10567]
[1777866123294,40.96,79925.52,0.0,-0.12198,7e-05,15.09451]
[1777866124071,40.95,79929.08,0.0,-0.12169,7e-05,15.06969]
[1777866129578,40.89,79924.44,0.0,-0.12167,7e-05,15.06729]
[1777866129792,40.89,79924.44,0.0,-0.12167,7e-05,15.06729]
[1777866131997,40.87,79923.9,0.0,-0.1216,7e-05,15.06116]
[1777866132227,40.87,79923.9,0.0,-0.1216,7e-05,15.06116]
[1777866138061,40.82,79922.04,0.0,-0.12147,7e-05,15.04931]
[1777866143583,40.79,79920.76,0.0,-0.12139,7e-05,15.04176]
[1777866146512,40.79,79927.99,0.0,-0.12089,7e-05,15.00016]
[1777866149806,40.77,79928.96,0.0,-0.12074,7e-05,14.98736]
[1777866150548,40.77,79928.43,0.0,-0.12078,7e-05,14.98998]
[1777866156290,40.76,79926.4,0.0,-0.12083,7e-05,14.99302]
[1777866157111,40.76,79924.05,0.0,-0.12098,7e-05,15.00544]
[1777866159634,40.75,79923.83,0.0,-0.12091,7e-05,14.99929]
[1777866162902,40.75,79923.37,0.0,-0.12093,7e-05,15.00082]
[1777866164965,40.74,79923.54,0.0,-0.12091,7e-05,14.99917]
[1777866165121,40.74,79923.54,0.0,-0.12091,7e-05,14.99917]
[1777866165151,40.74,79923.54,0.0,-0.12091,7e-05,14.99917]
[1777866166102,40.74,79923.17,0.0,-0.12093,7e-05,15.00089]
[1777866166372,40.74,79933.87,0.0,-0.12022,7e-05,14.94076]
[1777866168620,40.74,79927.56,0.0,-0.12063,7e-05,14.97512]
[1777866168930,40.74,79927.56,0.0,-0.12063,7e-05,14.97512]
[1777866173128,40.74,79926.39,0.0,-0.12069,7e-05,14.98043]
[1777866179061,40.73,79924.52,0.0,-0.12077,7e-05,14.98726]
[1777866181108,40.73,79924.55,0.0,-0.12076,7e-05,14.98651]
[1777866181119,40.73,79929.57,0.0,-0.12042,7e-05,14.95787]
[1777866187122,40.72,79936.21,0.0,-0.11995,7e-05,14.91768]
[1777866189630,40.72,79940.21,0.0,-0.11968,7e-05,14.89442]
[1777866189644,40.72,79940.21,0.0,-0.11968,7e-05,14.89442]
[1777866190139,40.72,79943.83,0.0,-0.11944,7e-05,14.87377]
[1777866194926,40.72,79947.37,0.0,-0.11919,7e-05,14.85267]
[1777866201101,40.71,79951.22,0.0,-0.11891,7e-05,14.82893]
[1777866206101,40.71,79951.3,0.0,-0.11889,7e-05,14.82699]
[1777866212310,40.7,79949.22,0.0,-0.11897,7e-05,14.83182]
[1777866217337,40.7,79949.02,0.0,-0.11896,7e-05,14.83113]
[1777866217748,40.7,79949.02,0.0,-0.11896,7e-05,14.83113]
[1777866218345,40.7,79949.28,0.0,-0.11894,7e-05,14.82932]
[1777866219352,40.7,79966.19,0.0,-0.11783,7e-05,14.73469]
[1777866219686,40.7,79966.19,0.0,-0.11783,7e-05,14.73469]
[1777866223898,40.7,79966.07,0.0,-0.11783,7e-05,14.73447]
[1777866224029,40.7,79966.07,0.0,-0.11783,7e-05,14.73447]
[1777866224669,40.7,79965.8,0.0,-0.11784,7e-05,14.73576]
[1777866229348,40.69,79969.33,0.0,-0.1176,6e-05,14.71522]
[1777866230737,40.69,79970.1,0.0,-0.11755,6e-05,14.71064]
[1777866231436,40.69,79970.2,0.0,-0.11754,6e-05,14.70994]
[1777866231462,40.69,79970.2,0.0,-0.11754,6e-05,14.70994]
[1777866231559,40.69,79969.66,0.0,-0.11758,6e-05,14.71294]
[1777866237479,40.69,79971.25,0.0,-0.11746,6e-05,14.7033]
[1777866242513,40.69,79971.1,0.0,-0.11747,6e-05,14.70357]
[1777866244898,40.69,79972.05,0.0,-0.11741,6e-05,14.69819]
[1777866246230,40.69,79974.77,0.0,-0.11723,6e-05,14.68296]
[1777866248041,40.69,79975.13,0.0,-0.1172,6e-05,14.68083]
[1777866248068,40.69,79975.13,0.0,-0.1172,6e-05,14.68083]
[1777866248081,40.69,79975.13,0.0,-0.1172,6e-05,14.68083]
[1777866248131,40.69,79975.13,0.0,-0.1172,6e-05,14.68083]
[1777866248172,40.69,79977.06,0.0,-0.11708,6e-05,14.67004]
[1777866249232,40.69,79977.06,0.0,-0.11708,6e-05,14.67004]
[1777866249693,40.69,79976.63,0.0,-0.1171,6e-05,14.6724]
[1777866249738,40.69,79976.63,0.0,-0.1171,6e-05,14.6724]
[1777866249839,40.69,79976.83,0.0,-0.11709,6e-05,14.67125]
[1777866250634,40.69,79976.83,0.0,-0.11709,6e-05,14.67125]
[1777866251719,40.69,79977.22,0.0,-0.11707,6e-05,14.66905]
[1777866251751,40.69,79977.22,0.0,-0.11707,6e-05,14.66905]
[1777866251809,40.69,79977.34,0.0,-0.11706,6e-05,14.66835]
[1777866253739,40.69,79977.34,0.0,-0.11706,6e-05,14.66833]
[1777866253777,40.69,79977.34,0.0,-0.11706,6e-05,14.66833]
[1777866253785,40.69,79977.34,0.0,-0.11706,6e-05,14.66833]
[1777866253810,40.69,79977.34,0.0,-0.11706,6e-05,14.66833]
[1777866255805,40.69,79977.66,0.0,-0.11704,6e-05,14.66648]
[1777866255846,40.69,79977.66,0.0,-0.11704,6e-05,14.66648]
[1777866255854,40.69,79977.66,0.0,-0.11704,6e-05,14.66648]
[1777866259488,40.69,79990.21,0.0,-0.11623,6e-05,14.59679]
[1777866262281,40.69,79994.14,0.0,-0.11598,6e-05,14.57514]
[1777866262312,40.69,79994.14,0.0,-0.11598,6e-05,14.57514]
[1777866265345,40.69,79997.08,0.0,-0.11579,6e-05,14.55904]
[1777866265394,40.69,79997.08,0.0,-0.11579,6e-05,14.55904]
[1777866266699,40.69,79996.45,0.0,-0.11583,6e-05,14.56277]
[1777866266743,40.69,79996.45,0.0,-0.11583,6e-05,14.56277]
[1777866269022,40.69,79987.54,0.0,-0.11641,6e-05,14.61238]
[1777866269063,40.69,79987.54,0.0,-0.11641,6e-05,14.61238]
[1777866270407,40.69,79981.14,0.0,-0.11682,6e-05,14.64795]
[1777866270448,40.69,79981.14,0.0,-0.11682,6e-05,14.64795]
[1777866271833,40.69,79979.52,0.0,-0.11692,6e-05,14.65693]
[1777866277779,40.69,79977.86,0.0,-0.11701,6e-05,14.66221]
[1777866283800,40.69,79974.36,0.0,-0.11723,6e-05,14.68142]
[1777866289464,40.69,79972.74,0.0,-0.11733,6e-05,14.69021]
[1777866292400,40.69,79972.43,0.0,-0.11735,6e-05,14.6919]
[1777866292494,40.69,79974.66,0.0,-0.11721,6e-05,14.67946]
[1777866296628,40.69,79976.13,0.0,-0.11711,6e-05,14.67127]
[1777866296891,40.69,79976.76,0.0,-0.11707,6e-05,14.66776]
[1777866297963,40.69,79976.76,0.0,-0.11707,6e-05,14.66776]
[1777866298010,40.69,79976.76,0.0,-0.11707,6e-05,14.66776]
[1777866299497,40.69,79978.04,0.0,-0.11699,6e-05,14.66065]
[1777866299517,40.69,79978.04,0.0,-0.11699,6e-05,14.66066]
[1777866299938,40.69,79978.04,0.0,-0.11699,6e-05,14.66066]
[1777866299961,40.69,79978.04,0.0,-0.11699,6e-05,14.66066]
[1777866301994,40.69,79977.87,0.0,-0.117,6e-05,14.66161]
[1777866302059,40.69,79977.87,0.0,-0.117,6e-05,14.66161]
[1777866302188,40.69,79986.1,0.0,-0.11647,6e-05,14.61588]
[1777866302594,40.69,79986.1,0.0,-0.11647,6e-05,14.61588]
[1777866302934,40.69,79986.57,0.0,-0.11644,6e-05,14.61334]
[1777866304232,40.69,79986.57,0.0,-0.11644,6e-05,14.61334]
[1777866307500,40.69,79994.03,0.0,-0.11596,6e-05,14.57224]
[1777866308283,40.69,79991.15,0.0,-0.11615,6e-05,14.58836]
[1777866309653,40.69,79987.17,0.0,-0.11641,6e-05,14.61064]
[1777866310429,40.69,79987.17,0.0,-0.11641,6e-05,14.61064]
[1777866310520,40.69,79989.08,0.0,-0.11628,6e-05,14.60015]
[1777866310738,40.69,79989.08,0.0,-0.11628,6e-05,14.60015]
[1777866311278,40.69,79993.44,0.0,-0.116,6e-05,14.57592]
[1777866317031,40.69,79994.4,0.0,-0.11595,6e-05,14.57121]
[1777866318531,40.69,79994.4,0.0,-0.11595,6e-05,14.57121]
[1777866319810,40.69,79993.36,0.0,-0.11602,6e-05,14.5772]
[1777866320328,40.69,79993.36,0.0,-0.11602,6e-05,14.5772]
[1777866320794,40.69,79986.04,0.0,-0.11649,6e-05,14.61797]
[1777866322171,40.69,79986.04,0.0,-0.11649,6e-05,14.61803]
[1777866324150,40.69,79985.52,0.0,-0.11653,6e-05,14.62101]
[1777866324384,40.69,79983.89,0.0,-0.11663,6e-05,14.63011]
[1777866327531,40.69,79976.17,0.0,-0.11713,6e-05,14.67313]
[1777866330820,40.69,79967.31,0.0,-0.11771,6e-05,14.72278]
[1777866331134,40.69,79966.32,0.0,-0.11775,7e-05,14.72467]
[1777866334613,40.7,79961.81,0.0,-0.11805,7e-05,14.75024]
[1777866335162,40.7,79961.18,0.0,-0.11809,7e-05,14.75388]
[1777866336358,40.7,79961.18,0.0,-0.11809,7e-05,14.75388]
[1777866336471,40.7,79957.26,0.0,-0.11835,7e-05,14.77585]
[1777866338677,40.7,79950.2,0.0,-0.11881,7e-05,14.81543]
[1777866339192,40.7,79950.84,0.0,-0.11877,7e-05,14.81189]
[1777866340706,40.7,79950.81,0.0,-0.11877,7e-05,14.81208]
[1777866341039,40.7,79950.81,0.0,-0.11877,7e-05,14.81208]
[1777866341085,40.7,79950.81,0.0,-0.11877,7e-05,14.81208]
[1777866341206,40.7,79952.54,0.0,-0.11866,7e-05,14.80246]
[1777866341690,40.7,79952.54,0.0,-0.11866,7e-05,14.80246]
[1777866342828,40.7,79957.26,0.0,-0.11835,7e-05,14.77617]
[1777866346848,40.7,79961.37,0.0,-0.11809,7e-05,14.75366]
[1777866346850,40.7,79961.37,0.0,-0.11809,7e-05,14.75366]
[1777866347248,40.7,79961.71,0.0,-0.11807,7e-05,14.75187]
[1777866350914,40.7,79964.35,0.0,-0.1179,7e-05,14.7375]
[1777866351276,40.7,79968.05,0.0,-0.11766,6e-05,14.71701]
[1777866352398,40.7,79968.05,0.0,-0.11766,6e-05,14.71701]
[1777866354520,40.7,79970.99,0.0,-0.11747,6e-05,14.70041]
[1777866363491,40.7,79968.25,0.0,-0.11764,6e-05,14.71496]
[1777866366577,40.7,79971.42,0.0,-0.11743,6e-05,14.69711]
[1777866367901,40.7,79973.21,0.0,-0.11731,6e-05,14.68702]
[1777866373429,40.7,79985.54,0.0,-0.11652,6e-05,14.61846]
[1777866378465,40.7,79988.6,0.0,-0.11632,6e-05,14.60173]
[1777866380901,40.7,79989.27,0.0,-0.11628,6e-05,14.59816]
[1777866381379,40.7,79989.27,0.0,-0.11628,6e-05,14.59816]
[1777866381395,40.7,79989.27,0.0,-0.11628,6e-05,14.59816]
[1777866382410,40.7,79989.04,0.0,-0.11629,6e-05,14.59933]
[1777866382440,40.7,79989.04,0.0,-0.11629,6e-05,14.59933]
[1777866383390,40.7,79989.32,0.0,-0.11627,6e-05,14.59767]
[1777866383394,40.7,79989.32,0.0,-0.11627,6e-05,14.59767]
[1777866383402,40.7,79989.32,0.0,-0.11627,6e-05,14.59767]
[1777866383506,40.7,79990.01,0.0,-0.11623,6e-05,14.59373]
[1777866387426,40.7,79990.16,0.0,-0.11621,6e-05,14.59252]
[1777866392566,40.69,79990.64,0.0,-0.11615,6e-05,14.58561]
[1777866395022,40.69,79989.79,0.0,-0.11621,6e-05,14.5902]
[1777866395308,40.69,79989.79,0.0,-0.11621,6e-05,14.5902]
[1777866396590,40.69,80010.86,0.0,-0.11486,6e-05,14.47332]
[1777866397715,40.69,80011.57,0.0,-0.11481,6e-05,14.46948]
[1777866398605,40.7,80011.11,0.0,-0.11485,6e-05,14.47231]
[1777866403755,40.7,80006.49,0.0,-0.11515,6e-05,14.49889]
[1777866404435,40.7,80006.49,0.0,-0.11515,6e-05,14.49889]
[1777866404496,40.7,80008.29,0.0,-0.11504,6e-05,14.48913]
[1777866405819,40.7,80026.49,0.0,-0.11388,6e-05,14.38866]
[1777866406763,40.7,80026.49,0.0,-0.11388,6e-05,14.38866]
[1777866406765,40.7,80029.39,0.0,-0.1137,6e-05,14.37279]
[1777866409020,40.7,80029.39,0.0,-0.1137,6e-05,14.37298]
[1777866411193,40.7,80029.67,0.0,-0.11369,6e-05,14.37182]
[1777866413223,40.7,80029.54,0.0,-0.1137,6e-05,14.37294]
[1777866413336,40.7,80029.54,0.0,-0.1137,6e-05,14.37294]
[1777866413368,40.7,80029.54,0.0,-0.1137,6e-05,14.37294]
[1777866413394,40.7,80029.54,0.0,-0.1137,6e-05,14.37294]
[1777866413466,40.7,80042.72,0.0,-0.11287,6e-05,14.30013]
[1777866414323,40.7,80042.72,0.0,-0.11287,6e-05,14.30013]
[1777866415910,40.7,80048.81,0.0,-0.11249,6e-05,14.26694]
[1777866416123,40.7,80048.81,0.0,-0.11249,6e-05,14.26694]
[1777866416164,40.7,80048.81,0.0,-0.11249,6e-05,14.26694]
[1777866416328,40.7,80048.81,0.0,-0.11249,6e-05,14.26694]
[1777866416625,40.7,80059.68,0.0,-0.11181,6e-05,14.20713]
[1777866417505,40.7,80059.68,0.0,-0.11181,6e-05,14.20713]
[1777866417540,40.7,80074.6,0.0,-0.11088,6e-05,14.12519]
[1777866417859,40.7,80074.6,0.0,-0.11088,6e-05,14.12519]
[1777866417903,40.7,80074.6,0.0,-0.11088,6e-05,14.12519]
[1777866418497,40.7,80074.6,0.0,-0.11088,6e-05,14.12519]
[1777866418544,40.7,80074.6,0.0,-0.11088,6e-05,14.12519]
[1777866418594,40.7,80076.98,0.0,-0.11074,6e-05,14.11238]
[1777866424644,40.71,80070.58,0.0,-0.11115,6e-05,14.14874]
[1777866425626,40.71,80071.28,0.0,-0.11111,6e-05,14.14512]
[1777866426172,40.71,80076.63,0.0,-0.11078,6e-05,14.11622]
[1777866428118,40.71,80079.03,0.0,-0.11063,6e-05,14.10329]
[1777866432307,40.72,80077.87,0.0,-0.1108,6e-05,14.11793]
[1777866436249,40.74,80079.16,0.0,-0.11078,6e-05,14.11687]
[1777866438146,40.74,80088.24,0.0,-0.11023,6e-05,14.06758]
[1777866438307,40.74,80088.24,0.0,-0.11023,6e-05,14.06758]
[1777866438334,40.74,80088.24,0.0,-0.11023,6e-05,14.06758]
[1777866438480,40.74,80082.49,0.0,-0.11059,6e-05,14.09949]
[1777866440315,40.74,80085.85,0.0,-0.11038,6e-05,14.08134]
[1777866440624,40.74,80089.09,0.0,-0.11019,6e-05,14.06422]
[1777866444368,40.74,80095.22,0.0,-0.10982,6e-05,14.03167]
[1777866444381,40.74,80095.22,0.0,-0.10982,6e-05,14.03167]
[1777866446394,40.74,80095.91,0.0,-0.10978,6e-05,14.02827]
[1777866446405,40.74,80095.91,0.0,-0.10978,6e-05,14.02827]
[1777866446410,40.74,80095.91,0.0,-0.10978,6e-05,14.02827]
[1777866448438,40.74,80094.6,0.0,-0.10987,6e-05,14.0362]
[1777866448484,40.74,80094.6,0.0,-0.10987,6e-05,14.0362]
[1777866448508,40.74,80090.63,0.0,-0.11012,6e-05,14.05831]
[1777866450056,40.75,80090.63,0.0,-0.11012,6e-05,14.05864]
[1777866450485,40.75,80090.63,0.0,-0.11012,6e-05,14.05864]
[1777866450521,40.75,80087.25,0.0,-0.11034,6e-05,14.07751]
[1777866454165,40.75,80089.24,0.0,-0.1102,6e-05,14.0637]
[1777866456141,40.75,80095.94,0.0,-0.10979,6e-05,14.02755]
[1777866456154,40.75,80095.94,0.0,-0.10979,6e-05,14.02755]
[1777866456242,40.75,80105.09,0.0,-0.10923,6e-05,13.9778]
[1777866457242,40.75,80105.09,0.0,-0.10923,6e-05,13.9778]
[1777866457296,40.75,80105.09,0.0,-0.10923,6e-05,13.9778]
[1777866457533,40.75,80105.09,0.0,-0.10923,6e-05,13.9778]
[1777866457631,40.75,80105.09,0.0,-0.10923,6e-05,13.9778]
[1777866457622,40.75,80108.57,0.0,-0.10902,6e-05,13.95911]
[1777866457860,40.75,80108.57,0.0,-0.10902,6e-05,13.95911]
[1777866457988,40.75,80108.57,0.0,-0.10902,6e-05,13.95911]
[1777866458628,40.75,80108.57,0.0,-0.10902,6e-05,13.95911]
[1777866458656,40.75,80108.57,0.0,-0.10902,6e-05,13.95911]
[1777866458045,40.75,80126.05,0.0,-0.10796,6e-05,13.86394]
[1777866459244,40.75,80126.05,0.0,-0.10796,6e-05,13.86394]
[1777866459297,40.75,80126.05,0.0,-0.10796,6e-05,13.86394]
[1777866459380,40.75,80124.92,0.0,-0.10803,6e-05,13.87041]
[1777866460329,40.75,80124.92,0.0,-0.10803,6e-05,13.87041]
[1777866460381,40.75,80124.92,0.0,-0.10803,6e-05,13.87041]
[1777866460409,40.75,80124.92,0.0,-0.10803,6e-05,13.87041]
[1777866460663,40.75,80124.37,0.0,-0.10807,6e-05,13.87422]
[1777866462773,40.75,80124.36,0.0,-0.10808,6e-05,13.87478]
[1777866462816,40.75,80124.36,0.0,-0.10808,6e-05,13.87478]
[1777866463607,40.76,80123.08,0.0,-0.10816,6e-05,13.88228]
[1777866463926,40.76,80123.08,0.0,-0.10816,6e-05,13.88228]
[1777866463957,40.76,80123.08,0.0,-0.10816,6e-05,13.88228]
[1777866464067,40.76,80123.08,0.0,-0.10817,6e-05,13.88278]
[1777866465974,40.76,80114.84,0.0,-0.10867,6e-05,13.92828]
[1777866465991,40.76,80114.84,0.0,-0.10867,6e-05,13.92828]
[1777866465995,40.76,80114.84,0.0,-0.10867,6e-05,13.92828]
[1777866466080,40.76,80114.84,0.0,-0.10868,6e-05,13.9287]
[1777866471390,40.76,80115.7,0.0,-0.10865,6e-05,13.92571]
[1777866473582,40.76,80109.62,0.0,-0.10903,6e-05,13.95977]
[1777866473634,40.76,80110.33,0.0,-0.10899,6e-05,13.95627]
[1777866478908,40.77,80108.83,0.0,-0.1091,6e-05,13.96636]
[1777866483136,40.77,80107.37,0.0,-0.10921,6e-05,13.97582]
[1777866483204,40.77,80107.37,0.0,-0.10921,6e-05,13.97619]
[1777866484631,40.77,80107.37,0.0,-0.10921,6e-05,13.97619]
[1777866484664,40.77,80107.37,0.0,-0.10921,6e-05,13.97619]
[1777866484785,40.77,80109.84,0.0,-0.10906,6e-05,13.96304]
[1777866485121,40.77,80109.84,0.0,-0.10906,6e-05,13.96304]
[1777866485222,40.77,80123.29,0.0,-0.10824,6e-05,13.8899]
[1777866486629,40.77,80123.29,0.0,-0.10824,6e-05,13.8899]
[1777866486695,40.77,80130.9,0.0,-0.10778,6e-05,13.84875]
[1777866487119,40.77,80130.9,0.0,-0.10778,6e-05,13.84875]
[1777866487464,40.77,80130.9,0.0,-0.10778,6e-05,13.84875]
[1777866494920,40.78,80129.92,0.0,-0.10789,6e-05,13.85844]
[1777866498994,40.79,80135.31,0.0,-0.10759,6e-05,13.83122]
[1777866499311,40.79,80135.31,0.0,-0.10759,6e-05,13.83122]
[1777866504444,40.79,80138.19,0.0,-0.10744,6e-05,13.81838]
[1777866505224,40.79,80138.3,0.0,-0.10744,6e-05,13.81837]
[1777866505439,40.79,80138.3,0.0,-0.10744,6e-05,13.81837]
[1777866506318,40.79,80134.72,0.0,-0.10767,6e-05,13.83846]
[1777866511130,40.8,80129.65,0.0,-0.108,6e-05,13.86871]
[1777866514227,40.8,80140.61,0.0,-0.10733,6e-05,13.80675]
[1777866517138,40.81,80159.4,0.0,-0.10621,6e-05,13.70615]
[1777866522305,40.81,80155.24,0.0,-0.1065,6e-05,13.73183]
[1777866527719,40.82,80157.1,0.0,-0.10642,6e-05,13.72528]
[1777866533271,40.83,80154.94,0.0,-0.1066,6e-05,13.74122]
[1777866537726,40.83,80188.85,0.0,-0.10461,6e-05,13.56087]
[1777866538203,40.83,80188.85,0.0,-0.10461,6e-05,13.56087]
[1777866538660,40.84,80215.01,0.0,-0.10307,6e-05,13.42039]
[1777866538912,40.84,80215.01,0.0,-0.10307,6e-05,13.42039]
[1777866539602,40.84,80215.01,0.0,-0.10308,6e-05,13.42106]
[1777866539877,40.84,80215.01,0.0,-0.10308,6e-05,13.42106]
[1777866540330,40.84,80215.01,0.0,-0.10308,6e-05,13.42106]
[1777866540623,40.84,80215.01,0.0,-0.10308,6e-05,13.42106]
[1777866540696,40.84,80212.46,0.0,-0.10323,6e-05,13.43561]
[1777866541787,40.84,80212.46,0.0,-0.10324,6e-05,13.43614]
[1777866544568,40.84,80212.83,0.0,-0.10323,6e-05,13.43522]
[1777866546088,40.84,80222.71,0.0,-0.10266,6e-05,13.38316]
[1777866546129,40.84,80222.71,0.0,-0.10266,6e-05,13.38316]
[1777866546650,40.84,80222.14,0.0,-0.1027,6e-05,13.38684]
[1777866548527,40.85,80221.98,0.0,-0.10272,6e-05,13.38831]
[1777866550092,40.85,80219.23,0.0,-0.10289,6e-05,13.4043]
[1777866550135,40.85,80219.23,0.0,-0.10289,6e-05,13.4043]
[1777866550681,40.85,80220.09,0.0,-0.10285,6e-05,13.40024]
[1777866550841,40.85,80220.09,0.0,-0.10285,6e-05,13.40024]
[1777866552182,40.85,80219.82,0.0,-0.10287,6e-05,13.40227]
[1777866552228,40.85,80219.82,0.0,-0.10287,6e-05,13.40227]
[1777866552694,40.85,80221.46,0.0,-0.10278,6e-05,13.39402]
[1777866554159,40.85,80221.25,0.0,-0.1028,6e-05,13.39574]
[1777866554715,40.85,80220.75,0.0,-0.10283,6e-05,13.39902]
[1777866556170,40.86,80220.75,0.0,-0.10284,6e-05,13.39962]
[1777866560208,40.86,80228.14,0.0,-0.10243,6e-05,13.36232]
[1777866560753,40.86,80228.14,0.0,-0.10244,6e-05,13.36296]
[1777866562280,40.86,80227.43,0.0,-0.10249,6e-05,13.36741]
[1777866562775,40.87,80227.77,0.0,-0.10248,6e-05,13.36686]
[1777866567804,40.87,80230.76,0.0,-0.10234,6e-05,13.354]
[1777866572841,40.88,80232.29,0.0,-0.10226,6e-05,13.34531]
[1777866577968,40.88,80237.99,0.0,-0.10196,6e-05,13.31728]
[1777866579220,40.88,80242.86,0.0,-0.10168,6e-05,13.29183]
[1777866579828,40.88,80242.86,0.0,-0.10168,6e-05,13.29183]
[1777866579929,40.89,80242.97,0.0,-0.10169,6e-05,13.29266]
[1777866585998,40.89,80237.85,0.0,-0.10202,6e-05,13.32356]
[1777866591586,40.9,80228.04,0.0,-0.10263,6e-05,13.37995]
[1777866597007,40.91,80231.42,0.0,-0.10247,6e-05,13.36527]
[1777866602416,40.91,80219.74,0.0,-0.10318,6e-05,13.43035]
[1777866602447,40.92,80209.8,0.0,-0.10382,6e-05,13.48883]
[1777866606738,40.93,80214.05,0.0,-0.10362,6e-05,13.47097]
[1777866606824,40.93,80215.92,0.0,-0.10352,6e-05,13.46136]
[1777866608269,40.93,80215.92,0.0,-0.10352,6e-05,13.46183]
[1777866608795,40.93,80214.82,0.0,-0.10359,6e-05,13.46821]
[1777866610454,40.94,80200.97,0.0,-0.10442,6e-05,13.54394]
[1777866616150,40.94,80198.92,0.0,-0.10458,6e-05,13.55877]
[1777866617965,40.95,80199.31,0.0,-0.10456,6e-05,13.55698]
[1777866618817,40.95,80199.31,0.0,-0.10456,6e-05,13.55698]
[1777866618165,40.95,80199.31,0.0,-0.10457,6e-05,13.5576]
[1777866619205,40.95,80199.31,0.0,-0.10457,6e-05,13.5576]
[1777866619381,40.95,80199.12,0.0,-0.10458,6e-05,13.55893]
[1777866620203,40.95,80199.12,0.0,-0.10458,6e-05,13.55893]
[1777866620427,40.95,80198.4,0.0,-0.10463,6e-05,13.56312]
[1777866622810,40.95,80197.97,0.0,-0.10466,6e-05,13.56604]
[1777866622882,40.95,80197.83,0.0,-0.10468,6e-05,13.56799]
[1777866627529,40.95,80195.3,0.0,-0.10485,6e-05,13.58332]
[1777866627567,40.95,80195.3,0.0,-0.10485,6e-05,13.58332]
[1777866627668,40.96,80195.53,0.0,-0.10484,6e-05,13.58264]
[1777866633270,40.96,80195.19,0.0,-0.10487,6e-05,13.58413]
[1777866636314,40.96,80203.28,0.0,-0.10441,6e-05,13.54175]
[1777866636351,40.96,80203.28,0.0,-0.10441,6e-05,13.54175]
[1777866636380,40.97,80206.19,0.0,-0.10424,6e-05,13.52674]
[1777866637411,40.97,80206.19,0.0,-0.10424,6e-05,13.52674]
[1777866640093,40.97,80210.56,0.0,-0.104,6e-05,13.50437]
[1777866640351,40.97,80210.56,0.0,-0.104,6e-05,13.50437]
[1777866640674,40.97,80210.56,0.0,-0.104,6e-05,13.50437]
[1777866642020,40.97,80211.08,0.0,-0.10398,6e-05,13.50238]
[1777866647368,40.98,80225.42,0.0,-0.10316,6e-05,13.42817]
[1777866652405,40.98,80217.41,0.0,-0.10366,6e-05,13.47368]
[1777866654583,40.98,80217.58,0.0,-0.10365,6e-05,13.47321]
[1777866654838,40.98,80217.58,0.0,-0.10365,6e-05,13.47321]
[1777866654847,40.98,80215.96,0.0,-0.10375,6e-05,13.48237]
[1777866655378,40.98,80215.96,0.0,-0.10375,6e-05,13.48237]
[1777866655985,40.98,80214.44,0.0,-0.10385,6e-05,13.49097]
[1777866656430,40.98,80214.44,0.0,-0.10385,6e-05,13.49139]
[1777866661466,40.99,80215.69,0.0,-0.1038,6e-05,13.48672]
[1777866666502,40.99,80215.22,0.0,-0.10385,6e-05,13.49128]
[1777866671496,41.0,80216.23,0.0,-0.10381,6e-05,13.48743]
[1777866671530,41.0,80216.23,0.0,-0.10381,6e-05,13.48743]
[1777866671598,41.0,80216.36,0.0,-0.1038,6e-05,13.48712]
[1777866675224,41.0,80216.21,0.0,-0.10382,6e-05,13.48908]
[1777866675567,41.0,80216.67,0.0,-0.1038,6e-05,13.48698]
[1777866680417,41.0,80217.43,0.0,-0.10377,6e-05,13.48443]
[1777866683623,41.01,80232.39,0.0,-0.10291,6e-05,13.40585]
[1777866686575,41.01,80235.8,0.0,-0.10273,6e-05,13.38858]
[1777866686703,41.01,80235.8,0.0,-0.10273,6e-05,13.38858]
[1777866686707,41.01,80242.15,0.0,-0.10236,6e-05,13.35509]
[1777866687906,41.01,80242.15,0.0,-0.10236,6e-05,13.35509]
[1777866687960,41.01,80242.15,0.0,-0.10237,6e-05,13.35564]
[1777866688106,41.01,80242.15,0.0,-0.10237,6e-05,13.35564]
[1777866688844,41.01,80242.15,0.0,-0.10237,6e-05,13.35564]
[1777866688876,41.01,80246.08,0.0,-0.10215,6e-05,13.33519]
[1777866689940,41.01,80246.08,0.0,-0.10215,6e-05,13.33519]
[1777866690672,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691234,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691244,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691247,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691306,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691355,41.01,80261.59,0.0,-0.10126,6e-05,13.25349]
[1777866691679,41.01,80257.85,0.0,-0.10146,6e-05,13.27046]
[1777866696118,41.02,80248.88,0.0,-0.10201,6e-05,13.32107]
[1777866696158,41.02,80248.88,0.0,-0.10201,6e-05,13.32107]
[1777866696877,41.02,80248.88,0.0,-0.10201,6e-05,13.32107]
[1777866699671,41.02,80240.92,0.0,-0.1025,6e-05,13.36615]
[1777866699746,41.02,80231.34,0.0,-0.10306,6e-05,13.41747]
[1777866704771,41.03,80228.81,0.0,-0.10323,6e-05,13.43351]
[1777866705291,41.03,80228.81,0.0,-0.10323,6e-05,13.43351]
[1777866706285,41.03,80229.76,0.0,-0.10318,6e-05,13.42889]
[1777866707602,41.03,80226.33,0.0,-0.10338,6e-05,13.44776]
[1777866707791,41.03,80220.3,0.0,-0.10374,6e-05,13.48057]
[1777866709885,41.03,80206.17,0.0,-0.10459,6e-05,13.55755]
[1777866711257,41.04,80206.17,0.0,-0.10459,6e-05,13.55818]
[1777866711651,41.04,80206.17,0.0,-0.10459,6e-05,13.55818]
[1777866711878,41.04,80206.17,0.0,-0.10459,6e-05,13.55818]
[1777866711937,41.04,80193.93,0.0,-0.10532,6e-05,13.62467]
[1777866717904,41.04,80185.28,0.0,-0.10586,6e-05,13.67356]
[1777866723905,41.05,80187.2,0.0,-0.10578,6e-05,13.66595]
[1777866728943,41.05,80189.56,0.0,-0.10566,6e-05,13.65566]
[1777866733974,41.06,80187.22,0.0,-0.10582,6e-05,13.67023]
[1777866739010,41.06,80189.07,0.0,-0.10573,6e-05,13.66219]
[1777866744047,41.06,80185.09,0.0,-0.10599,6e-05,13.68541]
[1777866749082,41.07,80182.83,0.0,-0.10614,6e-05,13.69916]
[1777866753312,41.07,80179.47,0.0,-0.10633,6e-05,13.71448]
[1777866759152,41.07,80169.33,0.0,-0.10696,6e-05,13.77107]
[1777866761357,41.07,80169.14,0.0,-0.10697,6e-05,13.7723]
[1777866762171,41.07,80169.39,0.0,-0.10696,6e-05,13.77115]
[1777866762922,41.07,80184.9,0.0,-0.10603,6e-05,13.68761]
[1777866763293,41.07,80184.9,0.0,-0.10603,6e-05,13.68761]
[1777866763394,41.07,80184.9,0.0,-0.10603,6e-05,13.68761]
[1777866763482,41.07,80190.55,0.0,-0.1057,6e-05,13.65747]
[1777866765974,41.07,80190.55,0.0,-0.1057,6e-05,13.65784]
[1777866766636,41.07,80188.96,0.0,-0.1058,6e-05,13.66655]
[1777866766649,41.07,80188.96,0.0,-0.1058,6e-05,13.66655]
[1777866766652,41.07,80188.96,0.0,-0.1058,6e-05,13.66655]
[1777866766734,41.07,80188.04,0.0,-0.10585,6e-05,13.67165]
[1777866767512,41.07,80188.04,0.0,-0.10585,6e-05,13.67165]
[1777866767558,41.07,80188.63,0.0,-0.10582,6e-05,13.66861]
[1777866770744,41.08,80189.05,0.0,-0.1058,6e-05,13.66664]
[1777866770757,41.08,80189.05,0.0,-0.1058,6e-05,13.66664]
[1777866770764,41.08,80189.05,0.0,-0.1058,6e-05,13.66664]
[1777866770774,41.08,80188.76,0.0,-0.10582,6e-05,13.66834]
[1777866772706,41.08,80188.76,0.0,-0.10582,6e-05,13.66848]
[1777866772725,41.08,80188.76,0.0,-0.10582,6e-05,13.66848]
[1777866772836,41.08,80188.76,0.0,-0.10582,6e-05,13.66848]
[1777866772866,41.08,80189.31,0.0,-0.10579,6e-05,13.66565]
[1777866773307,41.08,80189.31,0.0,-0.10579,6e-05,13.66565]
[1777866773406,41.08,80228.11,0.0,-0.1035,6e-05,13.45722]
[1777866774405,41.08,80228.11,0.0,-0.1035,6e-05,13.45722]
[1777866774535,41.08,80228.11,0.0,-0.1035,6e-05,13.45722]
[1777866774601,41.08,80228.11,0.0,-0.1035,6e-05,13.45722]
[1777866774673,41.08,80229.19,0.0,-0.10344,6e-05,13.45188]
[1777866775402,41.08,80229.19,0.0,-0.10344,6e-05,13.45188]
[1777866775462,41.08,80229.19,0.0,-0.10344,6e-05,13.45188]
[1777866776861,41.08,80229.01,0.0,-0.10345,6e-05,13.45331]
[1777866776916,41.08,80229.01,0.0,-0.10345,6e-05,13.45331]
[1777866776993,41.08,80229.01,0.0,-0.10345,6e-05,13.45331]
[1777866777037,41.08,80229.01,0.0,-0.10345,6e-05,13.45331]
[1777866778515,41.08,80227.58,0.0,-0.10354,6e-05,13.46156]
[1777866778625,41.08,80239.9,0.0,-0.10283,6e-05,13.39592]
[1777866779369,41.08,80239.9,0.0,-0.10283,6e-05,13.39592]
[1777866780016,41.08,80239.9,0.0,-0.10283,6e-05,13.39592]
[1777866779695,41.08,80239.98,0.0,-0.10283,6e-05,13.39589]
[1777866780567,41.08,80238.4,0.0,-0.10292,6e-05,13.4046]
[1777866783424,41.08,80237.55,0.0,-0.10298,6e-05,13.40964]
[1777866783710,41.08,80237.55,0.0,-0.10298,6e-05,13.40964]
[1777866783758,41.08,80237.55,0.0,-0.10298,6e-05,13.40987]
[1777866788592,41.09,80232.35,0.0,-0.1033,6e-05,13.43918]
[1777866788693,41.09,80230.54,0.0,-0.10341,6e-05,13.44933]
[1777866794398,41.09,80226.98,0.0,-0.10365,6e-05,13.47106]
[1777866799526,41.09,80223.34,0.0,-0.10388,6e-05,13.49225]
[1777866803460,41.1,80205.79,0.0,-0.10493,6e-05,13.5881]
[1777866808693,41.1,80201.09,0.0,-0.10522,6e-05,13.61461]
[1777866815548,41.1,80196.98,0.0,-0.10545,6e-05,13.63435]
[1777866820581,41.11,80196.51,0.0,-0.10549,6e-05,13.63785]
[1777866825515,41.11,80197.79,0.0,-0.10543,6e-05,13.63175]
[1777866826601,41.11,80197.72,0.0,-0.10543,6e-05,13.63233]
[1777866830298,41.11,80188.57,0.0,-0.10598,6e-05,13.68225]
[1777866830887,41.11,80188.57,0.0,-0.10598,6e-05,13.68225]
[1777866832214,41.11,80179.9,0.0,-0.1065,6e-05,13.72923]
[1777866832734,41.11,80179.9,0.0,-0.1065,6e-05,13.72923]
[1777866834531,41.11,80178.55,0.0,-0.10659,6e-05,13.73666]
[1777866839117,41.11,80180.89,0.0,-0.10645,6e-05,13.72419]
[1777866839168,41.11,80180.89,0.0,-0.10645,6e-05,13.72423]
[1777866839716,41.11,80179.72,0.0,-0.10652,6e-05,13.73059]
[1777866844750,41.11,80173.55,0.0,-0.10689,6e-05,13.76382]
[1777866846135,41.11,80172.99,0.0,-0.10692,6e-05,13.76683]
[1777866846764,41.11,80172.46,0.0,-0.10695,6e-05,13.76967]
[1777866850958,41.11,80175.92,0.0,-0.10674,6e-05,13.75094]
[1777866857015,41.11,80170.55,0.0,-0.10707,6e-05,13.77994]
[1777866858556,41.11,80170.73,0.0,-0.10705,6e-05,13.77892]
[1777866858681,41.11,80170.73,0.0,-0.10705,6e-05,13.77892]
[1777866860398,41.11,80166.11,0.0,-0.10733,6e-05,13.80382]
[1777866865897,41.11,80163.23,0.0,-0.1075,6e-05,13.81898]
[1777866867204,41.11,80162.89,0.0,-0.10752,6e-05,13.82074]
[1777866873289,41.11,80165.03,0.0,-0.10736,6e-05,13.80495]
[1777866875329,41.11,80165.93,0.0,-0.10731,6e-05,13.79999]
[1777866881003,41.11,80167.39,0.0,-0.10722,6e-05,13.79193]
[1777866884027,41.11,80184.55,0.0,-0.10619,6e-05,13.69903]
[1777866889063,41.11,80191.04,0.0,-0.1058,6e-05,13.66443]
[1777866894098,41.11,80189.27,0.0,-0.1059,6e-05,13.67357]
[1777866899183,41.1,80192.08,0.0,-0.10573,6e-05,13.65784]
[1777866902544,41.1,80193.01,0.0,-0.10567,6e-05,13.65273]
[1777866902681,41.1,80193.01,0.0,-0.10567,6e-05,13.65273]
[1777866909259,41.1,80197.62,0.0,-0.1054,6e-05,13.62743]
[1777866912376,41.1,80197.5,0.0,-0.10541,6e-05,13.62853]
[1777866913120,41.1,80197.5,0.0,-0.10541,6e-05,13.62853]
[1777866913150,41.11,80197.82,0.0,-0.10539,6e-05,13.62725]
[1777866918323,41.11,80206.28,0.0,-0.1049,6e-05,13.58255]
[1777866922317,41.11,80199.62,0.0,-0.1053,6e-05,13.6186]
[1777866922373,41.11,80199.68,0.0,-0.1053,6e-05,13.61853]
[1777866927917,41.11,80199.61,0.0,-0.10531,6e-05,13.61992]
[1777866934000,41.11,80199.11,0.0,-0.10534,6e-05,13.62065]
[1777866939469,41.12,80200.38,0.0,-0.10528,6e-05,13.61545]
[1777866941612,41.12,80199.99,0.0,-0.1053,6e-05,13.61783]
[1777866941761,41.12,80199.99,0.0,-0.1053,6e-05,13.61783]
[1777866946979,41.12,80205.87,0.0,-0.10497,6e-05,13.58774]
[1777866947013,41.12,80205.44,0.0,-0.105,6e-05,13.59038]
[1777866949056,41.12,80205.44,0.0,-0.105,6e-05,13.59072]
[1777866950954,41.12,80204.93,0.0,-0.10504,6e-05,13.59413]
[1777866953264,41.13,80204.49,0.0,-0.10508,6e-05,13.5975]
[1777866953481,41.13,80204.49,0.0,-0.10508,6e-05,13.5975]
[1777866953691,41.13,80204.49,0.0,-0.10508,6e-05,13.5975]
[1777866953695,41.13,80227.47,0.0,-0.10373,6e-05,13.47456]
[1777866954673,41.13,80227.47,0.0,-0.10373,6e-05,13.47456]
[1777866955087,41.13,80227.47,0.0,-0.10373,6e-05,13.47456]
[1777866957267,41.13,80234.34,0.0,-0.10334,6e-05,13.43869]
[1777866958018,41.13,80234.34,0.0,-0.10334,6e-05,13.43869]
[1777866958045,41.13,80234.34,0.0,-0.10334,6e-05,13.43869]
[1777866958175,41.13,80236.18,0.0,-0.10323,6e-05,13.42908]
[1777866959251,41.13,80236.18,0.0,-0.10323,6e-05,13.42931]
[1777866959275,41.13,80236.18,0.0,-0.10323,6e-05,13.42931]
[1777866959610,41.13,80230.3,0.0,-0.10358,6e-05,13.46097]
[1777866960434,41.13,80230.3,0.0,-0.10358,6e-05,13.46097]
[1777866961266,41.13,80229.99,0.0,-0.1036,6e-05,13.46282]
[1777866961277,41.13,80229.99,0.0,-0.1036,6e-05,13.46282]
[1777866961624,41.13,80229.99,0.0,-0.1036,6e-05,13.463]
[1777866966657,41.13,80233.46,0.0,-0.10341,6e-05,13.4454]
[1777866968091,41.13,80233.46,0.0,-0.10341,6e-05,13.4454]
[1777866973707,41.14,80243.78,0.0,-0.10283,6e-05,13.39265]
[1777866979749,41.14,80243.56,0.0,-0.10287,6e-05,13.39649]
[1777866984784,41.15,80243.62,0.0,-0.1029,6e-05,13.3988]
[1777866989819,41.15,80244.19,0.0,-0.10289,6e-05,13.39835]
[1777866993465,41.16,80248.68,0.0,-0.10262,6e-05,13.37218]
[1777866993574,41.16,80248.68,0.0,-0.10262,6e-05,13.37218]
[1777866997143,41.16,80254.34,0.0,-0.10231,6e-05,13.34319]
[1777866997229,41.16,80254.34,0.0,-0.10231,6e-05,13.34319]
[1777866997239,41.16,80254.34,0.0,-0.10231,6e-05,13.34319]
[1777866997383,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997435,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997471,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997512,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997605,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997796,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997854,41.16,80265.07,0.0,-0.10169,6e-05,13.28639]
[1777866997925,41.16,80271.25,0.0,-0.10134,6e-05,13.25412]
[1777866998563,41.16,80271.25,0.0,-0.10134,6e-05,13.25412]
[1777866998585,41.16,80271.25,0.0,-0.10134,6e-05,13.25412]
[1777866998886,41.16,80271.25,0.0,-0.10134,6e-05,13.25431]
[1777867000377,41.16,80272.49,0.0,-0.10127,6e-05,13.24794]
[1777867000900,41.16,80272.49,0.0,-0.10128,6e-05,13.24818]
[1777867005935,41.17,80270.86,0.0,-0.10139,6e-05,13.25914]
[1777867007983,41.17,80277.85,0.0,-0.101,6e-05,13.22241]
[1777867013996,41.17,80279.33,0.0,-0.10095,6e-05,13.21811]
[1777867019031,41.18,80279.2,0.0,-0.10098,6e-05,13.22132]
[1777867024066,41.18,80280.25,0.0,-0.10095,6e-05,13.21824]
[1777867029101,41.19,80279.63,0.0,-0.10101,6e-05,13.22403]
[1777867033129,41.19,80265.7,0.0,-0.10184,6e-05,13.3005]
[1777867036304,41.2,80268.41,0.0,-0.1017,6e-05,13.28744]
[1777867040309,41.2,80264.03,0.0,-0.10198,6e-05,13.31344]
[1777867044226,41.21,80264.41,0.0,-0.10198,6e-05,13.31401]
[1777867044795,41.21,80266.69,0.0,-0.10186,6e-05,13.3026]
[1777867046685,41.21,80267.18,0.0,-0.10183,6e-05,13.30035]
[1777867052262,41.21,80265.66,0.0,-0.10192,6e-05,13.30723]
[1777867057297,41.22,80267.58,0.0,-0.10183,6e-05,13.29879]
[1777867058233,41.22,80267.58,0.0,-0.10183,6e-05,13.29879]
[1777867058302,41.22,80267.58,0.0,-0.10183,6e-05,13.29879]
[1777867058682,41.22,80267.79,0.0,-0.10182,6e-05,13.29803]
[1777867058689,41.22,80267.79,0.0,-0.10182,6e-05,13.29803]
[1777867058723,41.22,80267.79,0.0,-0.10182,6e-05,13.29803]
[1777867059317,41.22,80267.58,0.0,-0.10184,6e-05,13.29978]
[1777867059788,41.22,80267.58,0.0,-0.10184,6e-05,13.29978]
[1777867059803,41.22,80267.58,0.0,-0.10184,6e-05,13.29978]
[1777867060323,41.22,80255.34,0.0,-0.10256,6e-05,13.36548]
[1777867065358,41.22,80255.69,0.0,-0.10256,6e-05,13.36622]
[1777867066415,41.22,80255.69,0.0,-0.10256,6e-05,13.36622]
[1777867066513,41.22,80255.69,0.0,-0.10256,6e-05,13.36622]
[1777867066556,41.23,80255.99,0.0,-0.10255,6e-05,13.36514]
[1777867071400,41.23,80241.53,0.0,-0.10342,6e-05,13.4444]
[1777867076435,41.23,80237.82,0.0,-0.10365,6e-05,13.46614]
[1777867081246,41.24,80237.15,0.0,-0.1037,6e-05,13.47076]
[1777867081253,41.24,80237.15,0.0,-0.1037,6e-05,13.47076]
[1777867081292,41.24,80237.96,0.0,-0.10366,6e-05,13.46678]
[1777867083290,41.24,80252.73,0.0,-0.1028,6e-05,13.38844]
[1777867088521,41.24,80263.15,0.0,-0.10221,6e-05,13.33429]
[1777867093557,41.24,80261.69,0.0,-0.10231,6e-05,13.34331]
[1777867098590,41.24,80256.35,0.0,-0.10263,6e-05,13.37288]
[1777867102826,41.25,80252.82,0.0,-0.10284,6e-05,13.39219]
[1777867102877,41.25,80252.82,0.0,-0.10284,6e-05,13.39219]
[1777867103316,41.25,80252.82,0.0,-0.10284,6e-05,13.39219]
[1777867102943,41.25,80248.95,0.0,-0.10307,6e-05,13.41297]
[1777867103652,41.25,80248.95,0.0,-0.10307,6e-05,13.41297]
[1777867103738,41.25,80235.81,0.0,-0.10384,6e-05,13.48324]
[1777867106017,41.25,80234.35,0.0,-0.10393,6e-05,13.49136]
[1777867106123,41.25,80234.35,0.0,-0.10393,6e-05,13.49136]
[1777867106159,41.25,80233.98,0.0,-0.10395,6e-05,13.49365]
[1777867110674,41.25,80248.19,0.0,-0.10313,6e-05,13.41879]
[1777867115711,41.25,80250.38,0.0,-0.10299,6e-05,13.40415]
[1777867120745,41.25,80254.72,0.0,-0.10275,6e-05,13.38197]
[1777867126787,41.26,80255.07,0.0,-0.10274,6e-05,13.38127]
[1777867132010,41.26,80252.73,0.0,-0.10288,6e-05,13.39447]
[1777867137864,41.26,80256.52,0.0,-0.10268,6e-05,13.37563]
[1777867140385,41.26,80256.8,0.0,-0.10266,6e-05,13.37433]
[1777867140587,41.26,80260.06,0.0,-0.10247,6e-05,13.35689]
[1777867142360,41.26,80260.06,0.0,-0.10247,6e-05,13.35689]
[1777867143153,41.26,80268.71,0.0,-0.10197,6e-05,13.31086]
[1777867143256,41.26,80268.48,0.0,-0.10199,6e-05,13.31211]
[1777867145189,41.26,80268.48,0.0,-0.10199,6e-05,13.31216]
[1777867145224,41.26,80268.48,0.0,-0.10199,6e-05,13.31216]
[1777867145236,41.26,80268.48,0.0,-0.10199,6e-05,13.31216]
[1777867150957,41.26,80265.52,0.0,-0.10218,6e-05,13.32955]
[1777867155992,41.27,80271.25,0.0,-0.10186,6e-05,13.30063]
[1777867158055,41.27,80270.75,0.0,-0.10189,6e-05,13.30362]
[1777867159234,41.27,80274.37,0.0,-0.10169,6e-05,13.28447]
[1777867159414,41.27,80274.37,0.0,-0.10169,6e-05,13.28447]
[1777867167326,41.27,80275.08,0.0,-0.10165,6e-05,13.28161]
[1777867173793,41.27,80272.3,0.0,-0.10181,6e-05,13.29421]
[1777867174851,41.27,80272.32,0.0,-0.10181,6e-05,13.2942]
[1777867175129,41.27,80272.96,0.0,-0.10177,6e-05,13.2909]
[1777867177627,41.27,80274.53,0.0,-0.10168,6e-05,13.28279]
[1777867177682,41.27,80274.53,0.0,-0.10168,6e-05,13.28279]
[1777867181017,41.27,80274.31,0.0,-0.1017,6e-05,13.28434]
[1777867182634,41.27,80276.62,0.0,-0.10157,6e-05,13.27235]
[1777867187930,41.28,80279.96,0.0,-0.10139,6e-05,13.25541]
[1777867189065,41.28,80283.03,0.0,-0.10121,6e-05,13.23931]
[1777867191273,41.28,80283.71,0.0,-0.10118,6e-05,13.23613]
[1777867193948,41.28,80289.34,0.0,-0.10086,6e-05,13.20693]
[1777867194263,41.28,80290.0,0.0,-0.10083,6e-05,13.2037]
[1777867195388,41.28,80290.0,0.0,-0.10083,6e-05,13.2037]
[1777867196094,41.28,80293.24,0.0,-0.10064,6e-05,13.18681]
[1777867196800,41.28,80296.39,0.0,-0.10047,6e-05,13.17043]
[1777867197400,41.28,80296.39,0.0,-0.10047,6e-05,13.17043]
[1777867199768,41.28,80299.45,0.0,-0.1003,6e-05,13.15536]
[1777867200305,41.28,80299.45,0.0,-0.1003,6e-05,13.15536]
[1777867204016,41.28,80306.16,0.0,-0.09993,6e-05,13.12073]
[1777867204192,41.28,80306.16,0.0,-0.09993,6e-05,13.12073]
[1777867204340,41.28,80308.12,0.0,-0.09982,6e-05,13.11069]
[1777867207938,41.29,80313.76,0.0,-0.09951,6e-05,13.08201]
[1777867209037,41.29,80315.31,0.0,-0.09943,6e-05,13.07421]
[1777867209729,41.29,80316.61,0.0,-0.09936,6e-05,13.06775]
[1777867210177,41.29,80316.61,0.0,-0.09936,6e-05,13.06775]
[1777867210331,41.29,80316.61,0.0,-0.09936,6e-05,13.06775]
[1777867211269,41.29,80315.82,0.0,-0.09941,6e-05,13.07232]
[1777867211401,41.29,80315.82,0.0,-0.09941,6e-05,13.07232]
[1777867211794,41.29,80324.36,0.0,-0.09893,6e-05,13.02769]
[1777867212444,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867212533,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867213804,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867213810,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867213860,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867214119,41.29,80326.97,0.0,-0.09879,6e-05,13.01485]
[1777867214408,41.29,80324.92,0.0,-0.09892,6e-05,13.02613]
[1777867219444,41.3,80324.81,0.0,-0.09895,6e-05,13.02899]
[1777867220539,41.3,80324.62,0.0,-0.09896,6e-05,13.03044]
[1777867220641,41.3,80324.62,0.0,-0.09896,6e-05,13.03044]
[1777867222002,41.3,80331.03,0.0,-0.0986,6e-05,12.99714]
[1777867222464,41.3,80342.46,0.0,-0.09797,6e-05,12.93755]
[1777867222608,41.3,80342.46,0.0,-0.09797,6e-05,12.93755]
[1777867223411,41.3,80342.46,0.0,-0.09797,6e-05,12.93755]
[1777867223501,41.3,80342.35,0.0,-0.09798,6e-05,12.93901]
[1777867226495,41.3,80327.71,0.0,-0.09881,6e-05,13.01651]
[1777867231527,41.3,80326.03,0.0,-0.09889,6e-05,13.02253]
[1777867232263,41.3,80326.03,0.0,-0.09889,6e-05,13.02253]
[1777867232439,41.3,80325.94,0.0,-0.0989,6e-05,13.023]
[1777867232627,41.3,80325.94,0.0,-0.0989,6e-05,13.023]
[1777867234346,41.3,80315.15,0.0,-0.09951,6e-05,13.08]
[1777867235969,41.31,80302.56,0.0,-0.10023,6e-05,13.14708]
[1777867236012,41.31,80310.06,0.0,-0.0998,6e-05,13.10771]
[1777867239332,41.31,80311.67,0.0,-0.09972,6e-05,13.09985]
[1777867239344,41.31,80310.14,0.0,-0.09981,6e-05,13.10824]
[1777867245226,41.31,80307.77,0.0,-0.09996,6e-05,13.12231]
[1777867248147,41.31,80302.77,0.0,-0.10025,6e-05,13.14954]
[1777867248474,41.31,80302.77,0.0,-0.10025,6e-05,13.14954]
[1777867248476,41.31,80304.97,0.0,-0.10013,6e-05,13.13818]
[1777867251418,41.31,80306.58,0.0,-0.10004,6e-05,13.12996]
[1777867251427,41.31,80306.58,0.0,-0.10004,6e-05,13.12996]
[1777867251483,41.31,80317.02,0.0,-0.09945,6e-05,13.0749]
[1777867252571,41.31,80319.55,0.0,-0.09931,6e-05,13.06164]
[1777867253429,41.31,80318.67,0.0,-0.09936,6e-05,13.06639]
[1777867256553,41.31,80320.69,0.0,-0.09925,6e-05,13.05593]
[1777867256562,41.31,80320.34,0.0,-0.09927,6e-05,13.05788]
[1777867256706,41.31,80320.34,0.0,-0.09927,6e-05,13.05799]
[1777867258152,41.31,80320.34,0.0,-0.09927,6e-05,13.05799]
[1777867258167,41.31,80320.34,0.0,-0.09927,6e-05,13.05799]
[1777867258268,41.32,80321.47,0.0,-0.09921,6e-05,13.05213]
[1777867261115,41.32,80321.85,0.0,-0.09919,6e-05,13.05035]
[1777867262078,41.32,80323.1,0.0,-0.09912,6e-05,13.04388]
[1777867262794,41.32,80328.68,0.0,-0.0988,6e-05,13.01462]
[1777867262811,41.32,80328.5,0.0,-0.09882,6e-05,13.01573]
[1777867263599,41.32,80328.5,0.0,-0.09882,6e-05,13.01573]
[1777867265691,41.32,80326.77,0.0,-0.09892,6e-05,13.02517]
[1777867265854,41.32,80326.77,0.0,-0.09892,6e-05,13.02517]
[1777867267482,41.32,80328.62,0.0,-0.09881,6e-05,13.01558]
[1777867267560,41.32,80337.9,0.0,-0.09829,6e-05,12.96688]
[1777867272828,41.32,80334.41,0.0,-0.0985,6e-05,12.98663]
[1777867274522,41.32,80334.41,0.0,-0.0985,6e-05,12.98663]
[1777867274532,41.32,80334.41,0.0,-0.0985,6e-05,12.98663]
[1777867274844,41.32,80333.42,0.0,-0.09856,6e-05,12.99224]
[1777867276763,41.32,80333.64,0.0,-0.09855,6e-05,12.99128]
[1777867276846,41.32,80333.64,0.0,-0.09856,6e-05,12.99142]
[1777867279587,41.32,80332.95,0.0,-0.0986,6e-05,12.99543]
[1777867279631,41.32,80332.95,0.0,-0.0986,6e-05,12.99543]
[1777867281103,41.32,80338.59,0.0,-0.09828,6e-05,12.96598]
[1777867281204,41.32,80341.32,0.0,-0.09813,6e-05,12.95188]
[1777867286487,41.33,80342.92,0.0,-0.09806,6e-05,12.9449]
[1777867289406,41.33,80343.79,0.0,-0.09802,6e-05,12.94093]
[1777867289466,41.33,80344.6,0.0,-0.09797,6e-05,12.93698]
[1777867293452,41.33,80345.59,0.0,-0.0979,6e-05,12.92849]
[1777867299110,41.33,80352.76,0.0,-0.09751,6e-05,12.89213]
[1777867303483,41.33,80352.76,0.0,-0.09753,6e-05,12.89355]
[1777867303587,41.33,80352.76,0.0,-0.09753,6e-05,12.89355]
[1777867303594,41.33,80352.76,0.0,-0.09753,6e-05,12.89355]
[1777867304163,41.33,80353.99,0.0,-0.09746,6e-05,12.88746]
[1777867304497,41.33,80353.99,0.0,-0.09746,6e-05,12.88746]
[1777867304556,41.34,80368.41,0.0,-0.09666,6e-05,12.81234]
[1777867305830,41.34,80368.41,0.0,-0.09667,6e-05,12.81256]
[1777867306550,41.34,80368.41,0.0,-0.09667,6e-05,12.81256]
[1777867307515,41.34,80370.36,0.0,-0.09656,6e-05,12.80288]
[1777867307908,41.34,80370.36,0.0,-0.09656,6e-05,12.80288]
[1777867308065,41.34,80364.78,0.0,-0.09688,6e-05,12.83229]
[1777867310033,41.34,80365.22,0.0,-0.09685,6e-05,12.83017]
[1777867310501,41.34,80356.15,0.0,-0.09736,6e-05,12.87783]
[1777867312258,41.34,80356.15,0.0,-0.09736,6e-05,12.87823]
[1777867312459,41.34,80355.51,0.0,-0.0974,6e-05,12.88193]
[1777867312706,41.34,80355.51,0.0,-0.0974,6e-05,12.88193]
[1777867313803,41.34,80355.51,0.0,-0.09741,6e-05,12.88228]
[1777867314570,41.34,80369.51,0.0,-0.09663,6e-05,12.80912]
[1777867315398,41.34,80369.51,0.0,-0.09663,6e-05,12.80912]
[1777867315837,41.34,80370.42,0.0,-0.09658,6e-05,12.80457]
[1777867316478,41.34,80368.94,0.0,-0.09667,6e-05,12.81252]
[1777867320465,41.34,80369.91,0.0,-0.09662,6e-05,12.80831]
[1777867323656,41.34,80370.77,0.0,-0.09658,6e-05,12.8045]
[1777867325620,41.34,80370.42,0.0,-0.0966,6e-05,12.80657]
[1777867326267,41.35,80371.16,0.0,-0.09656,6e-05,12.80294]
[1777867327050,41.35,80368.63,0.0,-0.09671,6e-05,12.81641]
[1777867331091,41.35,80366.25,0.0,-0.09685,6e-05,12.82977]
[1777867336262,41.35,80366.47,0.0,-0.09685,6e-05,12.83005]
[1777867341321,41.35,80369.53,0.0,-0.09669,6e-05,12.81494]
[1777867344941,41.35,80367.99,0.0,-0.09678,6e-05,12.82387]
[1777867349932,41.36,80371.55,0.0,-0.0966,6e-05,12.8064]
[1777867353101,41.36,80382.67,0.0,-0.09597,6e-05,12.74554]
[1777867357791,41.36,80383.26,0.0,-0.09596,6e-05,12.74413]
[1777867358420,41.36,80384.4,0.0,-0.0959,5e-05,12.73852]
[1777867363452,41.36,80385.63,0.0,-0.09584,5e-05,12.7332]
[1777867367810,41.37,80385.61,0.0,-0.09585,5e-05,12.73466]
[1777867367852,41.37,80385.61,0.0,-0.09585,5e-05,12.73466]
[1777867367879,41.37,80385.61,0.0,-0.09585,5e-05,12.73466]
[1777867368038,41.37,80385.61,0.0,-0.09585,5e-05,12.73466]
[1777867370541,41.37,80398.0,0.0,-0.09518,5e-05,12.67071]
[1777867370927,41.37,80399.46,0.0,-0.09511,5e-05,12.66349]
[1777867371511,41.37,80399.46,0.0,-0.09511,5e-05,12.66387]
[1777867373923,41.37,80399.64,0.0,-0.09511,5e-05,12.66373]
[1777867375426,41.37,80399.64,0.0,-0.09511,5e-05,12.66413]
[1777867375540,41.37,80397.27,0.0,-0.09524,5e-05,12.67683]
[1777867377046,41.37,80396.31,0.0,-0.0953,5e-05,12.68218]
[1777867377068,41.37,80396.31,0.0,-0.0953,5e-05,12.68218]
[1777867377536,41.37,80396.31,0.0,-0.0953,5e-05,12.68218]
[1777867379916,41.37,80386.84,0.0,-0.09583,5e-05,12.73245]
[1777867380312,41.37,80386.84,0.0,-0.09583,5e-05,12.73245]
[1777867380575,41.38,80385.15,0.0,-0.09593,5e-05,12.74155]
[1777867385611,41.38,80373.25,0.0,-0.0966,6e-05,12.80587]
[1777867387627,41.38,80356.79,0.0,-0.09753,6e-05,12.89279]
[1777867389637,41.38,80337.83,0.0,-0.09859,6e-05,12.99278]
[1777867390505,41.38,80337.83,0.0,-0.09859,6e-05,12.99278]
[1777867390644,41.38,80335.71,0.0,-0.09871,6e-05,13.0041]
[1777867393395,41.38,80326.91,0.0,-0.09921,6e-05,13.05061]
[1777867393665,41.38,80325.08,0.0,-0.09932,6e-05,13.06039]
[1777867398701,41.38,80322.36,0.0,-0.09947,6e-05,13.07491]
[1777867403735,41.38,80320.69,0.0,-0.09957,6e-05,13.08379]
[1777867408771,41.38,80315.59,0.0,-0.09985,6e-05,13.11055]
[1777867413669,41.38,80330.09,0.0,-0.09901,6e-05,13.03056]
[1777867413850,41.38,80330.09,0.0,-0.09901,6e-05,13.03056]
[1777867414916,41.38,80331.78,0.0,-0.09892,6e-05,13.02168]
[1777867415253,41.38,80331.78,0.0,-0.09892,6e-05,13.02168]
[1777867415272,41.38,80331.78,0.0,-0.09892,6e-05,13.02168]
[1777867415326,41.38,80354.2,0.0,-0.09766,6e-05,12.90417]
[1777867417381,41.38,80354.2,0.0,-0.09766,6e-05,12.90426]
[1777867417417,41.39,80377.54,0.0,-0.09637,6e-05,12.78253]
[1777867418486,41.39,80377.54,0.0,-0.09637,6e-05,12.78253]
[1777867418582,41.39,80378.22,0.0,-0.09634,6e-05,12.77924]
[1777867418834,41.39,80378.22,0.0,-0.09634,6e-05,12.77924]
[1777867418875,41.39,80378.03,0.0,-0.09635,6e-05,12.7805]
[1777867419812,41.39,80378.03,0.0,-0.09635,6e-05,12.7805]
[1777867420413,41.39,80378.03,0.0,-0.09635,6e-05,12.7805]
[1777867420709,41.39,80378.03,0.0,-0.09635,6e-05,12.7805]
[1777867420436,41.39,80383.59,0.0,-0.09605,6e-05,12.75198]
[1777867421515,41.39,80392.03,0.0,-0.09559,5e-05,12.70855]
[1777867423012,41.39,80392.03,0.0,-0.09559,5e-05,12.70851]
[1777867423655,41.39,80392.03,0.0,-0.09559,5e-05,12.70851]
[1777867423797,41.39,80407.27,0.0,-0.09476,5e-05,12.62975]
[1777867424574,41.39,80407.27,0.0,-0.09476,5e-05,12.62975]
[1777867424771,41.39,80407.27,0.0,-0.09476,5e-05,12.62975]
[1777867424785,41.39,80406.81,0.0,-0.09479,5e-05,12.63249]
[1777867425928,41.39,80406.81,0.0,-0.09479,5e-05,12.63249]
[1777867425986,41.39,80406.81,0.0,-0.09479,5e-05,12.63249]
[1777867426600,41.39,80406.68,0.0,-0.0948,5e-05,12.6335]
[1777867427116,41.39,80406.68,0.0,-0.0948,5e-05,12.6335]
[1777867427171,41.39,80406.68,0.0,-0.0948,5e-05,12.6335]
[1777867427189,41.39,80400.69,0.0,-0.09513,5e-05,12.66495]
[1777867427974,41.39,80400.69,0.0,-0.09513,5e-05,12.66495]
[1777867428025,41.39,80400.69,0.0,-0.09513,5e-05,12.66495]
[1777867428030,41.39,80400.69,0.0,-0.09513,5e-05,12.66495]
[1777867428605,41.39,80394.46,0.0,-0.09548,5e-05,12.69762]
[1777867430011,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430054,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430071,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430116,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430417,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430718,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430792,41.39,80394.46,0.0,-0.09548,5e-05,12.69785]
[1777867430480,41.39,80383.86,0.0,-0.09606,6e-05,12.75322]
[1777867431510,41.39,80383.86,0.0,-0.09606,6e-05,12.75322]
[1777867431582,41.39,80383.86,0.0,-0.09606,6e-05,12.75322]
[1777867431594,41.39,80383.86,0.0,-0.09606,6e-05,12.75322]
[1777867432358,41.39,80392.34,0.0,-0.0956,5e-05,12.70922]
[1777867432449,41.39,80402.91,0.0,-0.09502,5e-05,12.65448]
[1777867433470,41.39,80402.91,0.0,-0.09502,5e-05,12.65448]
[1777867434301,41.39,80399.21,0.0,-0.09523,5e-05,12.67401]
[1777867434482,41.39,80399.21,0.0,-0.09523,5e-05,12.67401]
[1777867434520,41.39,80398.97,0.0,-0.09524,5e-05,12.67553]
[1777867436155,41.39,80398.97,0.0,-0.09525,5e-05,12.67581]
[1777867436561,41.39,80398.97,0.0,-0.09525,5e-05,12.67581]
[1777867436625,41.4,80412.08,0.0,-0.09454,5e-05,12.6081]
[1777867438349,41.4,80409.14,0.0,-0.0947,5e-05,12.62372]
[1777867438369,41.4,80409.14,0.0,-0.0947,5e-05,12.62372]
[1777867438420,41.4,80409.14,0.0,-0.0947,5e-05,12.62372]
[1777867438718,41.4,80409.14,0.0,-0.0947,5e-05,12.62372]
[1777867438746,41.4,80410.67,0.0,-0.09462,5e-05,12.61613]
[1777867440064,41.4,80410.67,0.0,-0.09462,5e-05,12.6162]
[1777867440095,41.4,80426.47,0.0,-0.09377,5e-05,12.53484]
[1777867441039,41.4,80426.47,0.0,-0.09377,5e-05,12.53484]
[1777867444285,41.4,80420.99,0.0,-0.09408,5e-05,12.56463]
[1777867444319,41.4,80420.99,0.0,-0.09408,5e-05,12.56463]
[1777867444715,41.4,80416.97,0.0,-0.0943,5e-05,12.58589]
[1777867445538,41.4,80416.97,0.0,-0.0943,5e-05,12.58589]
[1777867446435,41.4,80411.79,0.0,-0.09459,5e-05,12.61315]
[1777867446480,41.4,80411.79,0.0,-0.09459,5e-05,12.61315]
[1777867446550,41.4,80410.38,0.0,-0.09467,5e-05,12.62082]
[1777867446976,41.4,80410.38,0.0,-0.09467,5e-05,12.62082]
[1777867447272,41.4,80410.38,0.0,-0.09467,5e-05,12.62082]
[1777867447470,41.4,80410.38,0.0,-0.09467,5e-05,12.62082]
[1777867447758,41.4,80410.38,0.0,-0.09467,5e-05,12.62082]
[1777867448046,41.4,80418.08,0.0,-0.09426,5e-05,12.58165]
[1777867450288,41.41,80413.16,0.0,-0.09453,5e-05,12.60754]
[1777867450661,41.41,80411.21,0.0,-0.09464,5e-05,12.61802]
[1777867456105,41.41,80426.53,0.0,-0.09385,5e-05,12.54265]
[1777867459420,41.41,80439.49,0.0,-0.09315,5e-05,12.47614]
[1777867459508,41.42,80438.04,0.0,-0.09324,5e-05,12.48394]
[1777867462715,41.42,80438.75,0.0,-0.09321,5e-05,12.48117]
[1777867462792,41.42,80434.43,0.0,-0.09344,5e-05,12.50378]
[1777867463374,41.42,80434.43,0.0,-0.09344,5e-05,12.50378]
[1777867463820,41.42,80426.87,0.0,-0.09386,5e-05,12.54362]
[1777867466990,41.42,80423.94,0.0,-0.09402,5e-05,12.55937]
[1777867467034,41.42,80423.94,0.0,-0.09402,5e-05,12.55937]
[1777867467048,41.42,80423.94,0.0,-0.09402,5e-05,12.55937]
[1777867467770,41.42,80423.16,0.0,-0.09407,5e-05,12.56377]
[1777867467935,41.42,80423.16,0.0,-0.09407,5e-05,12.56377]
[1777867468422,41.42,80423.16,0.0,-0.09407,5e-05,12.56377]
[1777867468501,41.42,80420.83,0.0,-0.09419,5e-05,12.57583]
[1777867470892,41.42,80421.11,0.0,-0.09418,5e-05,12.57471]
[1777867471030,41.42,80421.11,0.0,-0.09418,5e-05,12.57471]
[1777867471810,41.42,80435.02,0.0,-0.09341,5e-05,12.49925]
[1777867473360,41.43,80437.77,0.0,-0.09329,5e-05,12.48776]
[1777867473461,41.43,80436.77,0.0,-0.09334,5e-05,12.49321]
[1777867477526,41.43,80430.25,0.0,-0.09371,5e-05,12.52861]
[1777867477841,41.43,80427.81,0.0,-0.09385,5e-05,12.5417]
[1777867483294,41.43,80421.69,0.0,-0.09419,5e-05,12.57432]
[1777867487710,41.43,80423.6,0.0,-0.09409,5e-05,12.56494]
[1777867487738,41.43,80423.6,0.0,-0.09409,5e-05,12.56494]
[1777867487757,41.44,80430.99,0.0,-0.0937,5e-05,12.52691]
[1777867488707,41.44,80430.99,0.0,-0.0937,5e-05,12.52691]
[1777867488721,41.44,80430.99,0.0,-0.0937,5e-05,12.52691]
[1777867488803,41.44,80430.99,0.0,-0.0937,5e-05,12.52691]
[1777867488801,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489112,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489452,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489479,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489801,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489846,41.44,80437.99,0.0,-0.09332,5e-05,12.49098]
[1777867489578,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490220,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490492,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490662,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490685,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490784,41.44,80435.62,0.0,-0.09345,5e-05,12.50347]
[1777867490865,41.44,80435.3,0.0,-0.09347,5e-05,12.50542]
[1777867491172,41.44,80435.3,0.0,-0.09347,5e-05,12.50542]
[1777867493016,41.44,80439.88,0.0,-0.09323,5e-05,12.4821]
[1777867493039,41.44,80439.88,0.0,-0.09323,5e-05,12.4821]
[1777867493164,41.44,80439.88,0.0,-0.09323,5e-05,12.4821]
[1777867493190,41.44,80439.88,0.0,-0.09323,5e-05,12.4821]
[1777867498405,41.44,80450.22,0.0,-0.09269,5e-05,12.43065]
[1777867501042,41.44,80450.03,0.0,-0.09271,5e-05,12.43215]
[1777867501259,41.44,80450.03,0.0,-0.09271,5e-05,12.43215]
[1777867501704,41.44,80450.03,0.0,-0.09271,5e-05,12.43215]
[1777867501779,41.44,80453.49,0.0,-0.09253,5e-05,12.41474]
[1777867503295,41.44,80453.49,0.0,-0.09253,5e-05,12.41513]
[1777867503434,41.44,80453.47,0.0,-0.09254,5e-05,12.41565]
[1777867507429,41.45,80453.02,0.0,-0.09257,5e-05,12.41922]
[1777867507531,41.45,80453.02,0.0,-0.09257,5e-05,12.41922]
[1777867507999,41.45,80442.22,0.0,-0.09315,5e-05,12.47527]
[1777867509675,41.45,80442.22,0.0,-0.09316,5e-05,12.47564]
[1777867509776,41.45,80438.22,0.0,-0.09338,5e-05,12.4966]
[1777867510937,41.45,80438.22,0.0,-0.09338,5e-05,12.49691]
[1777867511496,41.45,80437.87,0.0,-0.0934,5e-05,12.49903]
[1777867512183,41.45,80437.87,0.0,-0.0934,5e-05,12.49903]
[1777867514523,41.45,80439.04,0.0,-0.09335,5e-05,12.49365]
[1777867515315,41.45,80435.89,0.0,-0.09352,5e-05,12.51025]
[1777867515458,41.45,80435.89,0.0,-0.09352,5e-05,12.51025]
[1777867515596,41.45,80435.89,0.0,-0.09352,5e-05,12.51025]
[1777867515631,41.45,80435.89,0.0,-0.09352,5e-05,12.51025]
[1777867515633,41.45,80428.87,0.0,-0.0939,5e-05,12.54681]
[1777867519087,41.45,80421.76,0.0,-0.09429,5e-05,12.58424]
[1777867519095,41.45,80421.76,0.0,-0.09429,5e-05,12.58424]
[1777867519099,41.45,80421.76,0.0,-0.09429,5e-05,12.58424]
[1777867519551,41.45,80420.69,0.0,-0.09435,5e-05,12.58995]
[1777867524737,41.46,80409.84,0.0,-0.09495,5e-05,12.6467]
[1777867530454,41.46,80401.07,0.0,-0.09543,5e-05,12.69256]
[1777867536311,41.46,80407.79,0.0,-0.09503,5e-05,12.65371]
[1777867541716,41.46,80411.41,0.0,-0.09484,5e-05,12.63498]
[1777867546742,41.46,80412.27,0.0,-0.09479,5e-05,12.63063]
[1777867551780,41.46,80407.5,0.0,-0.09505,5e-05,12.65548]
[1777867556814,41.46,80399.48,0.0,-0.09549,5e-05,12.69679]
[1777867561847,41.45,80399.4,0.0,-0.09549,5e-05,12.69664]
[1777867566884,41.45,80395.39,0.0,-0.0957,5e-05,12.71671]
[1777867571917,41.45,80384.76,0.0,-0.09627,6e-05,12.77111]
[1777867576953,41.45,80379.55,0.0,-0.09655,6e-05,12.79702]
[1777867582568,41.45,80375.24,0.0,-0.09678,6e-05,12.81922]
[1777867588618,41.45,80373.61,0.0,-0.09686,6e-05,12.82664]
[1777867594073,41.45,80366.27,0.0,-0.09724,6e-05,12.86078]
[1777867599107,41.44,80375.63,0.0,-0.09671,6e-05,12.81061]
[1777867604142,41.44,80371.44,0.0,-0.09692,6e-05,12.8311]
[1777867609177,41.44,80376.79,0.0,-0.09662,6e-05,12.80185]
[1777867614213,41.44,80378.47,0.0,-0.09651,6e-05,12.7922]
[1777867615668,41.44,80381.46,0.0,-0.09635,6e-05,12.77643]
[1777867615741,41.43,80379.37,0.0,-0.09646,6e-05,12.78714]
[1777867619368,41.43,80375.55,0.0,-0.09666,6e-05,12.80647]
[1777867619461,41.43,80370.38,0.0,-0.09695,6e-05,12.83322]
[1777867620433,41.43,80370.38,0.0,-0.09695,6e-05,12.83322]
[1777867620443,41.43,80370.38,0.0,-0.09695,6e-05,12.83322]
[1777867620510,41.43,80368.98,0.0,-0.09702,6e-05,12.84026]
[1777867626223,41.43,80369.91,0.0,-0.09696,6e-05,12.83406]
[1777867631334,41.43,80363.8,0.0,-0.09728,6e-05,12.86425]
[1777867634745,41.43,80370.07,0.0,-0.09693,6e-05,12.83092]
[1777867634783,41.43,80382.11,0.0,-0.09626,6e-05,12.76788]
[1777867635776,41.43,80382.11,0.0,-0.09626,6e-05,12.76788]
[1777867636054,41.42,80390.28,0.0,-0.09581,5e-05,12.72518]
[1777867636606,41.42,80390.28,0.0,-0.09581,5e-05,12.72518]
[1777867636876,41.42,80390.28,0.0,-0.09581,5e-05,12.72518]
[1777867636970,41.42,80393.28,0.0,-0.09564,5e-05,12.70942]
[1777867639296,41.42,80387.14,0.0,-0.09598,5e-05,12.74117]
[1777867639819,41.42,80387.14,0.0,-0.09598,5e-05,12.74117]
[1777867639901,41.42,80389.41,0.0,-0.09585,5e-05,12.72935]
[1777867640188,41.42,80389.41,0.0,-0.09585,5e-05,12.72935]
[1777867640394,41.42,80389.41,0.0,-0.09585,5e-05,12.72926]
[1777867643913,41.42,80387.49,0.0,-0.09595,5e-05,12.73904]
[1777867643990,41.42,80388.94,0.0,-0.09587,5e-05,12.7313]
[1777867644746,41.42,80388.94,0.0,-0.09587,5e-05,12.7313]
[1777867645938,41.42,80388.0,0.0,-0.09592,5e-05,12.73619]
[1777867646025,41.42,80387.45,0.0,-0.09595,5e-05,12.73886]
[1777867651716,41.42,80388.99,0.0,-0.09586,5e-05,12.73039]
[1777867656144,41.42,80390.9,0.0,-0.09573,5e-05,12.71627]
[1777867659772,41.42,80388.08,0.0,-0.09588,5e-05,12.73061]
[1777867661395,41.42,80386.01,0.0,-0.09599,5e-05,12.74113]
[1777867661408,41.42,80386.01,0.0,-0.09599,5e-05,12.74113]
[1777867661735,41.42,80377.92,0.0,-0.09644,6e-05,12.78313]
[1777867666100,41.42,80370.5,0.0,-0.09684,6e-05,12.82093]
[1777867666319,41.42,80370.5,0.0,-0.09684,6e-05,12.82093]
[1777867666918,41.42,80370.5,0.0,-0.09684,6e-05,12.82093]
[1777867667005,41.42,80382.33,0.0,-0.09618,6e-05,12.75879]
[1777867668448,41.42,80382.33,0.0,-0.09618,6e-05,12.75879]
[1777867674631,41.41,80376.39,0.0,-0.09649,6e-05,12.7886]
[1777867676669,41.41,80376.28,0.0,-0.0965,6e-05,12.78899]
[1777867676760,41.41,80381.88,0.0,-0.09619,6e-05,12.75962]
[1777867680641,41.41,80385.94,0.0,-0.09596,5e-05,12.73805]
[1777867680736,41.41,80385.51,0.0,-0.09598,5e-05,12.74018]
[1777867682214,41.41,80385.51,0.0,-0.09598,5e-05,12.74007]
[1777867682702,41.41,80385.51,0.0,-0.09598,5e-05,12.74007]
[1777867682781,41.41,80389.62,0.0,-0.09575,5e-05,12.71857]
[1777867683909,41.41,80389.62,0.0,-0.09575,5e-05,12.71857]
[1777867683957,41.41,80389.62,0.0,-0.09575,5e-05,12.71857]
[1777867683970,41.41,80390.26,0.0,-0.09572,5e-05,12.71513]
[1777867686167,41.41,80392.37,0.0,-0.0956,5e-05,12.704]
[1777867686956,41.41,80392.37,0.0,-0.0956,5e-05,12.704]
[1777867687044,41.41,80397.17,0.0,-0.09534,5e-05,12.67895]
[1777867692765,41.41,80397.73,0.0,-0.09531,5e-05,12.67595]
[1777867695285,41.41,80395.78,0.0,-0.09541,5e-05,12.686]
[1777867695787,41.41,80394.01,0.0,-0.09551,5e-05,12.69516]
[1777867697125,41.41,80394.35,0.0,-0.09549,5e-05,12.69332]
[1777867697800,41.41,80395.44,0.0,-0.09543,5e-05,12.68759]
[1777867702836,41.41,80396.73,0.0,-0.09536,5e-05,12.6806]
[1777867707870,41.41,80397.7,0.0,-0.0953,5e-05,12.67517]
[1777867710224,41.41,80400.83,0.0,-0.09513,5e-05,12.65871]
[1777867710891,41.41,80400.06,0.0,-0.09517,5e-05,12.66262]
[1777867713792,41.41,80393.91,0.0,-0.09548,5e-05,12.69065]
[1777867718947,41.41,80385.23,0.0,-0.09594,5e-05,12.73491]
[1777867723983,41.4,80380.03,0.0,-0.09622,6e-05,12.76111]
[1777867729020,41.4,80379.7,0.0,-0.09623,6e-05,12.76171]
[1777867731307,41.4,80375.56,0.0,-0.09645,6e-05,12.78293]
[1777867731656,41.4,80375.56,0.0,-0.09645,6e-05,12.78293]
[1777867732040,41.4,80373.47,0.0,-0.09657,6e-05,12.79362]
[1777867735257,41.4,80381.65,0.0,-0.09611,6e-05,12.75029]
[1777867737078,41.4,80399.0,0.0,-0.09515,5e-05,12.65986]
[1777867742112,41.4,80402.63,0.0,-0.09495,5e-05,12.6406]
[1777867745832,41.4,80403.04,0.0,-0.09493,5e-05,12.6385]
[1777867748634,41.4,80400.81,0.0,-0.09505,5e-05,12.65001]
[1777867749163,41.4,80398.12,0.0,-0.0952,5e-05,12.66393]
[1777867751244,41.4,80390.87,0.0,-0.09559,5e-05,12.70143]
[1777867754863,41.4,80382.33,0.0,-0.09606,6e-05,12.74575]
[1777867754961,41.4,80382.33,0.0,-0.09606,6e-05,12.74575]
[1777867755030,41.4,80382.33,0.0,-0.09606,6e-05,12.74575]
[1777867755426,41.4,80408.47,0.0,-0.09462,5e-05,12.60944]
[1777867758225,41.4,80424.98,0.0,-0.09373,5e-05,12.52374]
[1777867763373,41.4,80421.37,0.0,-0.09393,5e-05,12.54295]
[1777867764276,41.4,80421.9,0.0,-0.0939,5e-05,12.54035]
[1777867764340,41.4,80424.18,0.0,-0.09378,5e-05,12.5287]
[1777867769889,41.4,80421.13,0.0,-0.09394,5e-05,12.54406]
[1777867775458,41.4,80419.0,0.0,-0.09403,5e-05,12.55164]
[1777867776306,41.4,80418.23,0.0,-0.09408,5e-05,12.55578]
[1777867781147,41.4,80413.85,0.0,-0.09432,5e-05,12.57898]
[1777867781161,41.4,80415.5,0.0,-0.09423,5e-05,12.57056]
[1777867781413,41.4,80415.5,0.0,-0.09423,5e-05,12.57056]
[1777867781474,41.4,80393.3,0.0,-0.09544,5e-05,12.68592]
[1777867784062,41.4,80405.4,0.0,-0.09478,5e-05,12.62302]
[1777867788769,41.4,80406.49,0.0,-0.09473,5e-05,12.61759]
[1777867793923,41.4,80407.76,0.0,-0.09466,5e-05,12.61123]
[1777867794057,41.4,80406.87,0.0,-0.09471,5e-05,12.61589]
[1777867794797,41.4,80406.87,0.0,-0.09471,5e-05,12.61589]
[1777867800519,41.4,80410.91,0.0,-0.09449,5e-05,12.59546]
[1777867804965,41.4,80413.83,0.0,-0.09434,5e-05,12.58053]
[1777867806973,41.4,80411.24,0.0,-0.09448,5e-05,12.5941]
[1777867811029,41.4,80411.55,0.0,-0.09446,5e-05,12.5927]
[1777867813054,41.4,80410.71,0.0,-0.09451,5e-05,12.59715]
[1777867818646,41.4,80415.52,0.0,-0.09425,5e-05,12.57258]
[1777867823680,41.4,80417.83,0.0,-0.09413,5e-05,12.56093]
[1777867826356,41.4,80418.06,0.0,-0.09412,5e-05,12.55956]
[1777867826472,41.4,80418.06,0.0,-0.09412,5e-05,12.55956]
[1777867827068,41.4,80408.04,0.0,-0.09466,5e-05,12.61114]
[1777867828341,41.4,80408.04,0.0,-0.09466,5e-05,12.61121]
[1777867833753,41.4,80399.05,0.0,-0.09512,5e-05,12.65379]
[1777867837793,41.4,80397.67,0.0,-0.09519,5e-05,12.66075]
[1777867837933,41.4,80405.99,0.0,-0.09474,5e-05,12.61747]
[1777867844419,41.4,80417.39,0.0,-0.09412,5e-05,12.55873]
[1777867849863,41.4,80413.23,0.0,-0.09435,5e-05,12.58068]
[1777867854898,41.4,80409.95,0.0,-0.09453,5e-05,12.59785]
[1777867859826,41.4,80412.62,0.0,-0.09439,5e-05,12.5841]
[1777867859933,41.4,80411.99,0.0,-0.09442,5e-05,12.5874]
[1777867861851,41.4,80412.32,0.0,-0.09441,5e-05,12.58572]
[1777867861857,41.4,80412.32,0.0,-0.09441,5e-05,12.58572]
[1777867861947,41.4,80417.85,0.0,-0.0941,5e-05,12.55685]
[1777867863871,41.4,80420.68,0.0,-0.09395,5e-05,12.54228]
[1777867867923,41.41,80420.13,0.0,-0.09398,5e-05,12.54553]
[1777867869070,41.41,80419.72,0.0,-0.09401,5e-05,12.54775]
[1777867871010,41.41,80434.02,0.0,-0.09324,5e-05,12.47413]
[1777867871375,41.41,80434.02,0.0,-0.09324,5e-05,12.47413]
[1777867872017,41.41,80432.51,0.0,-0.09332,5e-05,12.48189]
[1777867874033,41.41,80432.33,0.0,-0.09333,5e-05,12.48278]
[1777867874130,41.41,80429.47,0.0,-0.09348,5e-05,12.49753]
[1777867878029,41.41,80419.75,0.0,-0.09401,5e-05,12.54768]
[1777867878122,41.41,80419.75,0.0,-0.09401,5e-05,12.54768]
[1777867878323,41.41,80415.67,0.0,-0.09423,5e-05,12.56895]
[1777867884107,41.41,80412.17,0.0,-0.09443,5e-05,12.58768]
[1777867889142,41.41,80414.19,0.0,-0.09432,5e-05,12.57767]
[1777867892298,41.41,80419.03,0.0,-0.09404,5e-05,12.5491]
[1777867897030,41.41,80425.4,0.0,-0.0937,5e-05,12.51672]
[1777867897198,41.41,80425.4,0.0,-0.0937,5e-05,12.51665]
[1777867903240,41.41,80422.81,0.0,-0.09383,5e-05,12.5296]
[1777867908281,41.41,80422.6,0.0,-0.09384,5e-05,12.53012]
[1777867913310,41.41,80423.2,0.0,-0.0938,5e-05,12.52656]
[1777867918345,41.41,80422.06,0.0,-0.09386,5e-05,12.53202]
[1777867920674,41.41,80422.71,0.0,-0.09382,5e-05,12.52856]
[1777867920707,41.41,80422.6,0.0,-0.09383,5e-05,12.52904]
[1777867922852,41.4,80422.6,0.0,-0.09383,5e-05,12.52895]
[1777867923070,41.4,80422.6,0.0,-0.09383,5e-05,12.52895]
[1777867924746,41.4,80423.6,0.0,-0.09377,5e-05,12.5236]
[1777867924817,41.4,80426.77,0.0,-0.0936,5e-05,12.50714]
[1777867926095,41.4,80426.77,0.0,-0.0936,5e-05,12.50714]
[1777867931370,41.4,80426.0,0.0,-0.09364,5e-05,12.51075]
[1777867936473,41.4,80424.54,0.0,-0.09371,5e-05,12.51792]
[1777867942522,41.4,80424.51,0.0,-0.09371,5e-05,12.51787]
[1777867944597,41.4,80440.4,0.0,-0.09285,5e-05,12.43559]
[1777867944662,41.4,80439.14,0.0,-0.09292,5e-05,12.44215]
[1777867950937,41.4,80437.9,0.0,-0.09299,5e-05,12.44889]
[1777867954155,41.4,80433.11,0.0,-0.09323,5e-05,12.4701]
[1777867954200,41.4,80433.94,0.0,-0.09318,5e-05,12.46587]
[1777867956427,41.4,80432.83,0.0,-0.09324,5e-05,12.47173]
[1777867956613,41.4,80431.18,0.0,-0.09333,5e-05,12.48031]
[1777867961649,41.4,80426.93,0.0,-0.09357,5e-05,12.50248]
[1777867966274,41.41,80425.86,0.0,-0.09363,5e-05,12.50864]
[1777867971718,41.41,80419.02,0.0,-0.09402,5e-05,12.54579]
[1777867977760,41.41,80414.73,0.0,-0.09426,5e-05,12.56938]
[1777867982798,41.41,80412.79,0.0,-0.09438,5e-05,12.58045]
[1777867987924,41.42,80412.94,0.0,-0.09438,5e-05,12.58048]
[1777867988846,41.42,80412.04,0.0,-0.09443,5e-05,12.58534]
[1777867994520,41.42,80418.46,0.0,-0.09409,5e-05,12.55332]
[1777867999924,41.42,80423.16,0.0,-0.09385,5e-05,12.52951]
[1777868004960,41.42,80424.34,0.0,-0.09378,5e-05,12.52355]
[1777868007745,41.42,80424.67,0.0,-0.09377,5e-05,12.52193]
[1777868007980,41.42,80423.36,0.0,-0.09384,5e-05,12.52875]
[1777868011409,41.42,80423.99,0.0,-0.0938,5e-05,12.52557]
[1777868012418,41.42,80418.23,0.0,-0.09409,5e-05,12.55174]
[1777868018051,41.42,80412.68,0.0,-0.09441,5e-05,12.58158]
[1777868023086,41.42,80418.57,0.0,-0.0941,5e-05,12.55204]
[1777868027564,41.42,80429.7,0.0,-0.09349,5e-05,12.49456]
[1777868028075,41.42,80429.7,0.0,-0.09349,5e-05,12.49456]
[1777868034164,41.42,80425.24,0.0,-0.09374,5e-05,12.51804]
[1777868037155,41.43,80424.16,0.0,-0.0938,5e-05,12.52372]
[1777868037193,41.43,80419.04,0.0,-0.09408,5e-05,12.55025]
[1777868038564,41.43,80419.04,0.0,-0.09408,5e-05,12.5503]
[1777868039198,41.43,80416.14,0.0,-0.09424,5e-05,12.56557]
[1777868044233,41.43,80419.72,0.0,-0.09406,5e-05,12.54825]
[1777868049270,41.43,80418.81,0.0,-0.09412,5e-05,12.5543]
[1777868052058,41.43,80418.45,0.0,-0.09414,5e-05,12.55671]
[1777868052289,41.43,80417.97,0.0,-0.09417,5e-05,12.55946]
[1777868054178,41.43,80417.85,0.0,-0.09418,5e-05,12.56035]
[1777868054303,41.43,80417.63,0.0,-0.0942,5e-05,12.56175]
[1777868059339,41.44,80409.58,0.0,-0.09465,5e-05,12.6047]
[1777868062041,41.44,80410.59,0.0,-0.09459,5e-05,12.59986]
[1777868062384,41.44,80410.59,0.0,-0.09459,5e-05,12.59986]
[1777868062423,41.44,80404.1,0.0,-0.09495,5e-05,12.63372]
[1777868067065,41.44,80397.34,0.0,-0.09532,5e-05,12.66931]
[1777868067466,41.44,80397.34,0.0,-0.09532,5e-05,12.66931]
[1777868071424,41.44,80382.66,0.0,-0.09611,6e-05,12.74199]
[1777868075199,41.44,80382.42,0.0,-0.09612,6e-05,12.74306]
[1777868075454,41.44,80382.42,0.0,-0.09612,6e-05,12.74299]
[1777868079247,41.44,80384.22,0.0,-0.09602,5e-05,12.7335]
[1777868082503,41.44,80401.41,0.0,-0.09507,5e-05,12.64397]
[1777868087912,41.44,80400.29,0.0,-0.09513,5e-05,12.64951]
[1777868093241,41.44,80400.92,0.0,-0.09509,5e-05,12.64601]
[1777868096983,41.44,80413.62,0.0,-0.0944,5e-05,12.5799]
[1777868097537,41.44,80413.62,0.0,-0.0944,5e-05,12.5799]
[1777868097166,41.44,80414.98,0.0,-0.09433,5e-05,12.57276]
[1777868102356,41.43,80412.17,0.0,-0.09447,5e-05,12.58681]
[1777868103687,41.43,80411.55,0.0,-0.0945,5e-05,12.58973]
[1777868104520,41.43,80411.55,0.0,-0.0945,5e-05,12.58973]
[1777868106371,41.43,80417.79,0.0,-0.09416,5e-05,12.55713]
[1777868106430,41.43,80418.33,0.0,-0.09413,5e-05,12.55425]
[1777868107732,41.43,80418.27,0.0,-0.09413,5e-05,12.55447]
[1777868108712,41.43,80418.48,0.0,-0.09412,5e-05,12.55322]
[1777868110038,41.43,80416.28,0.0,-0.09424,5e-05,12.5646]
[1777868110175,41.43,80416.28,0.0,-0.09424,5e-05,12.5646]
[1777868110246,41.43,80416.28,0.0,-0.09424,5e-05,12.5646]
[1777868110504,41.43,80416.28,0.0,-0.09424,5e-05,12.5646]
[1777868112094,41.43,80426.0,0.0,-0.09371,5e-05,12.51411]
[1777868112108,41.43,80426.0,0.0,-0.09371,5e-05,12.51411]
[1777868112462,41.43,80428.37,0.0,-0.09358,5e-05,12.50121]
[1777868112900,41.43,80428.37,0.0,-0.09358,5e-05,12.50121]
[1777868112937,41.43,80429.05,0.0,-0.09354,5e-05,12.49769]
[1777868116588,41.43,80425.75,0.0,-0.09372,5e-05,12.51474]
[1777868116743,41.43,80425.75,0.0,-0.09372,5e-05,12.5144]
[1777868119565,41.43,80425.99,0.0,-0.0937,5e-05,12.51283]
[1777868119593,41.43,80425.4,0.0,-0.09373,5e-05,12.51554]
[1777868119641,41.43,80425.4,0.0,-0.09373,5e-05,12.51554]
[1777868119952,41.43,80443.1,0.0,-0.09277,5e-05,12.4239]
[1777868121503,41.43,80443.1,0.0,-0.09277,5e-05,12.4239]
[1777868121537,41.43,80443.1,0.0,-0.09277,5e-05,12.4239]
[1777868121544,41.43,80447.06,0.0,-0.09256,5e-05,12.40314]
[1777868126051,41.43,80450.65,0.0,-0.09237,5e-05,12.38517]
[1777868126074,41.43,80450.65,0.0,-0.09237,5e-05,12.38517]
[1777868126094,41.43,80450.65,0.0,-0.09237,5e-05,12.38517]
[1777868126139,41.43,80452.11,0.0,-0.09229,5e-05,12.37783]
[1777868128081,41.43,80453.0,0.0,-0.09225,5e-05,12.37335]
[1777868128456,41.43,80452.39,0.0,-0.09228,5e-05,12.37659]
[1777868132615,41.43,80454.57,0.0,-0.09215,5e-05,12.36229]
[1777868137892,41.43,80454.85,0.0,-0.09214,5e-05,12.36146]
[1777868141215,41.43,80454.92,0.0,-0.09214,5e-05,12.36133]
[1777868141487,41.43,80454.92,0.0,-0.09214,5e-05,12.36133]
[1777868141519,41.43,80454.92,0.0,-0.09214,5e-05,12.36133]
[1777868143351,41.43,80466.22,0.0,-0.09154,5e-05,12.30344]
[1777868143521,41.43,80466.22,0.0,-0.09154,5e-05,12.30344]
[1777868143423,41.43,80468.51,0.0,-0.09142,5e-05,12.29189]
[1777868146400,41.43,80465.89,0.0,-0.09156,5e-05,12.30594]
[1777868146550,41.43,80465.48,0.0,-0.09159,5e-05,12.30822]
[1777868147972,41.43,80465.48,0.0,-0.09159,5e-05,12.30822]
[1777868148072,41.43,80464.19,0.0,-0.09166,5e-05,12.31502]
[1777868152301,41.44,80466.09,0.0,-0.09156,5e-05,12.30575]
[1777868152358,41.44,80468.54,0.0,-0.09143,5e-05,12.29336]
[1777868158033,41.44,80473.27,0.0,-0.09119,5e-05,12.27022]
[1777868161352,41.44,80474.79,0.0,-0.09112,5e-05,12.26285]
[1777868166417,41.44,80467.72,0.0,-0.0915,5e-05,12.30002]
[1777868171444,41.44,80463.32,0.0,-0.09174,5e-05,12.32322]
[1777868177166,41.44,80467.79,0.0,-0.09151,5e-05,12.30122]
[1777868182201,41.45,80466.69,0.0,-0.09158,5e-05,12.30769]
[1777868187238,41.45,80466.79,0.0,-0.09158,5e-05,12.30787]
[1777868189938,41.45,80471.56,0.0,-0.09133,5e-05,12.28367]
[1777868191290,41.45,80465.9,0.0,-0.09163,5e-05,12.31287]
[1777868191564,41.45,80448.39,0.0,-0.09255,5e-05,12.39999]
[1777868196851,41.45,80448.82,0.0,-0.09253,5e-05,12.39844]
[1777868202899,41.45,80446.84,0.0,-0.09266,5e-05,12.41057]
[1777868207970,41.45,80439.09,0.0,-0.09308,5e-05,12.45067]
[1777868210840,41.46,80426.04,0.0,-0.09378,5e-05,12.51822]
[1777868211414,41.46,80423.59,0.0,-0.09392,5e-05,12.53118]
[1777868213529,41.46,80422.47,0.0,-0.09398,5e-05,12.53708]
[1777868213532,41.46,80423.03,0.0,-0.09395,5e-05,12.53428]
[1777868216456,41.46,80419.51,0.0,-0.09414,5e-05,12.55266]
[1777868216467,41.46,80419.51,0.0,-0.09414,5e-05,12.55266]
[1777868216479,41.46,80414.37,0.0,-0.09442,5e-05,12.57933]
[1777868221040,41.46,80401.43,0.0,-0.09513,5e-05,12.64634]
[1777868221659,41.46,80401.43,0.0,-0.09513,5e-05,12.64634]
[1777868221656,41.46,80405.02,0.0,-0.09493,5e-05,12.62764]
[1777868222112,41.46,80405.02,0.0,-0.09493,5e-05,12.62764]
[1777868222472,41.46,80405.02,0.0,-0.09493,5e-05,12.62764]
[1777868222536,41.46,80398.56,0.0,-0.09528,5e-05,12.66105]
[1777868227559,41.46,80396.4,0.0,-0.09539,5e-05,12.67174]
[1777868227887,41.46,80396.4,0.0,-0.09539,5e-05,12.67174]
[1777868230406,41.45,80397.21,0.0,-0.09535,5e-05,12.6673]
[1777868235591,41.45,80404.51,0.0,-0.09493,5e-05,12.62791]
[1777868240444,41.45,80408.6,0.0,-0.09471,5e-05,12.60625]
[1777868240760,41.45,80408.2,0.0,-0.09473,5e-05,12.60822]
[1777868242044,41.45,80413.04,0.0,-0.09446,5e-05,12.58305]
[1777868242638,41.45,80421.84,0.0,-0.09398,5e-05,12.5371]
[1777868244278,41.45,80423.24,0.0,-0.0939,5e-05,12.52987]
[1777868244296,41.45,80423.24,0.0,-0.0939,5e-05,12.52987]
[1777868244653,41.45,80425.95,0.0,-0.09376,5e-05,12.51587]
[1777868245966,41.45,80425.99,0.0,-0.09375,5e-05,12.51536]
[1777868251703,41.45,80424.94,0.0,-0.09377,5e-05,12.51531]
[1777868254413,41.45,80425.27,0.0,-0.09375,5e-05,12.51333]
[1777868254903,41.44,80424.33,0.0,-0.09379,5e-05,12.51764]
[1777868255203,41.44,80424.33,0.0,-0.09379,5e-05,12.51764]
[1777868256938,41.44,80426.74,0.0,-0.09366,5e-05,12.50466]
[1777868257713,41.44,80426.74,0.0,-0.09366,5e-05,12.50466]
[1777868258348,41.44,80426.98,0.0,-0.09364,5e-05,12.50318]
[1777868258995,41.44,80426.77,0.0,-0.09365,5e-05,12.50403]
[1777868259856,41.44,80432.95,0.0,-0.09332,5e-05,12.47212]
[1777868260155,41.44,80432.95,0.0,-0.09332,5e-05,12.47212]
[1777868260256,41.44,80435.86,0.0,-0.09316,5e-05,12.45687]
[1777868260993,41.44,80435.86,0.0,-0.09316,5e-05,12.45687]
[1777868261072,41.44,80445.77,0.0,-0.09263,5e-05,12.40563]
[1777868263285,41.44,80445.77,0.0,-0.09262,5e-05,12.40547]
[1777868263372,41.44,80445.0,0.0,-0.09266,5e-05,12.40931]
[1777868266442,41.44,80443.25,0.0,-0.09276,5e-05,12.41821]
[1777868266527,41.44,80445.42,0.0,-0.09264,5e-05,12.40697]
[1777868271844,41.44,80441.06,0.0,-0.09287,5e-05,12.42925]
[1777868276882,41.44,80437.82,0.0,-0.09304,5e-05,12.44578]
[1777868279005,41.44,80439.28,0.0,-0.09296,5e-05,12.43822]
[1777868279659,41.44,80439.52,0.0,-0.09295,5e-05,12.43695]
[1777868284936,41.44,80439.66,0.0,-0.09294,5e-05,12.43625]
[1777868288267,41.44,80440.88,0.0,-0.09288,5e-05,12.42999]
[1777868293912,41.44,80438.42,0.0,-0.09301,5e-05,12.44292]
[1777868297674,41.44,80439.88,0.0,-0.09294,5e-05,12.43553]
[1777868298863,41.44,80443.14,0.0,-0.09276,5e-05,12.41878]
[1777868298960,41.44,80443.14,0.0,-0.09276,5e-05,12.41878]
[1777868299077,41.44,80443.14,0.0,-0.09276,5e-05,12.41878]
[1777868302521,41.44,80455.17,0.0,-0.09212,5e-05,12.35689]
[1777868302640,41.44,80455.17,0.0,-0.09212,5e-05,12.35689]
[1777868302705,41.44,80455.17,0.0,-0.09212,5e-05,12.35689]
[1777868302714,41.44,80455.17,0.0,-0.09212,5e-05,12.35689]
[1777868302729,41.44,80456.31,0.0,-0.09206,5e-05,12.35135]
[1777868302814,41.44,80456.31,0.0,-0.09206,5e-05,12.35135]
[1777868302830,41.44,80456.31,0.0,-0.09206,5e-05,12.35135]
[1777868303066,41.44,80456.31,0.0,-0.09206,5e-05,12.35135]
[1777868305237,41.44,80457.78,0.0,-0.09199,5e-05,12.34396]
[1777868305307,41.44,80459.14,0.0,-0.09191,5e-05,12.33714]
[1777868306613,41.44,80459.14,0.0,-0.09191,5e-05,12.33714]
[1777868306634,41.44,80459.14,0.0,-0.09191,5e-05,12.33714]
[1777868306652,41.44,80459.14,0.0,-0.09191,5e-05,12.33714]
[1777868306729,41.44,80459.14,0.0,-0.09191,5e-05,12.33714]
[1777868306669,41.44,80459.55,0.0,-0.0919,5e-05,12.33537]
[1777868308734,41.44,80459.55,0.0,-0.0919,5e-05,12.33537]
[1777868308795,41.44,80463.22,0.0,-0.0917,5e-05,12.31669]
[1777868309755,41.44,80462.76,0.0,-0.09173,5e-05,12.3194]
[1777868314774,41.44,80464.42,0.0,-0.09163,5e-05,12.30783]
[1777868315989,41.45,80466.54,0.0,-0.09152,5e-05,12.29728]
[1777868316174,41.45,80466.54,0.0,-0.09152,5e-05,12.29728]
[1777868316437,41.45,80466.54,0.0,-0.09152,5e-05,12.29728]
[1777868316528,41.45,80466.54,0.0,-0.09152,5e-05,12.29728]
[1777868316746,41.45,80472.42,0.0,-0.09121,5e-05,12.2673]
[1777868317398,41.45,80472.42,0.0,-0.09121,5e-05,12.2673]
[1777868317407,41.45,80472.42,0.0,-0.09121,5e-05,12.2673]
[1777868317534,41.45,80472.42,0.0,-0.09121,5e-05,12.2673]
[1777868317608,41.45,80468.12,0.0,-0.09144,5e-05,12.28954]
[1777868318315,41.45,80468.12,0.0,-0.09144,5e-05,12.28954]
[1777868318734,41.45,80468.12,0.0,-0.09144,5e-05,12.28954]
[1777868318990,41.45,80470.64,0.0,-0.0913,5e-05,12.27679]
[1777868321471,41.45,80475.72,0.0,-0.09104,5e-05,12.25095]
[1777868325459,41.45,80476.84,0.0,-0.09099,5e-05,12.24613]
[1777868325550,41.45,80477.37,0.0,-0.09096,5e-05,12.24388]
[1777868328614,41.45,80474.37,0.0,-0.09113,5e-05,12.25969]
[1777868328671,41.45,80474.64,0.0,-0.09112,5e-05,12.25852]
[1777868332412,41.45,80475.88,0.0,-0.09105,5e-05,12.2526]
[1777868332884,41.45,80475.91,0.0,-0.09106,5e-05,12.25291]
[1777868333273,41.45,80475.91,0.0,-0.09106,5e-05,12.25291]
[1777868335700,41.45,80469.84,0.0,-0.09138,5e-05,12.28424]
[1777868337850,41.45,80472.18,0.0,-0.09126,5e-05,12.27278]
[1777868338139,41.45,80472.18,0.0,-0.09126,5e-05,12.27278]
[1777868339685,41.45,80472.69,0.0,-0.09124,5e-05,12.27037]
[1777868339735,41.45,80472.69,0.0,-0.09124,5e-05,12.27037]
[1777868339751,41.45,80472.69,0.0,-0.09124,5e-05,12.27037]
[1777868339755,41.45,80472.69,0.0,-0.09124,5e-05,12.27037]
[1777868339770,41.46,80479.96,0.0,-0.09086,5e-05,12.23359]
[1777868340598,41.46,80479.96,0.0,-0.09086,5e-05,12.23359]
[1777868340744,41.46,80479.96,0.0,-0.09086,5e-05,12.23359]
[1777868341458,41.46,80482.18,0.0,-0.09074,5e-05,12.22249]
[1777868341637,41.46,80536.72,0.0,-0.0879,5e-05,11.94496]
[1777868342407,41.46,80536.72,0.0,-0.0879,5e-05,11.94496]
[1777868342442,41.46,80536.72,0.0,-0.0879,5e-05,11.94496]
[1777868342556,41.46,80568.83,0.0,-0.08627,5e-05,11.78318]
[1777868342841,41.46,80568.83,0.0,-0.08627,5e-05,11.78318]
[1777868343433,41.46,80576.98,0.0,-0.08587,5e-05,11.74343]
[1777868343965,41.46,80576.98,0.0,-0.08587,5e-05,11.74343]
[1777868344405,41.46,80576.98,0.0,-0.08587,5e-05,11.74343]
[1777868344649,41.46,80576.98,0.0,-0.08587,5e-05,11.74343]
[1777868344756,41.46,80591.27,0.0,-0.08516,5e-05,11.67276]
[1777868344931,41.46,80591.27,0.0,-0.08516,5e-05,11.67276]
[1777868345257,41.46,80591.27,0.0,-0.08516,5e-05,11.67276]
[1777868345630,41.46,80591.27,0.0,-0.08516,5e-05,11.67276]
[1777868345709,41.46,80591.96,0.0,-0.08513,5e-05,11.67027]
[1777868346267,41.46,80591.96,0.0,-0.08513,5e-05,11.67027]
[1777868346353,41.46,80591.96,0.0,-0.08513,5e-05,11.67027]
[1777868346682,41.46,80587.44,0.0,-0.08537,5e-05,11.69388]
[1777868347168,41.46,80587.44,0.0,-0.08537,5e-05,11.69388]
[1777868347504,41.46,80587.44,0.0,-0.08537,5e-05,11.69388]
[1777868347587,41.47,80589.85,0.0,-0.08526,5e-05,11.68274]
[1777868347850,41.47,80589.85,0.0,-0.08526,5e-05,11.68274]
[1777868348158,41.47,80589.85,0.0,-0.08526,5e-05,11.68274]
[1777868348405,41.47,80589.85,0.0,-0.08526,5e-05,11.68274]
[1777868348752,41.47,80589.76,0.0,-0.08527,5e-05,11.68382]
[1777868349000,41.47,80589.76,0.0,-0.08527,5e-05,11.68382]
[1777868351323,41.47,80591.34,0.0,-0.0852,5e-05,11.67715]
[1777868351366,41.47,80591.34,0.0,-0.0852,5e-05,11.67715]
[1777868351373,41.47,80591.34,0.0,-0.0852,5e-05,11.67715]
[1777868351400,41.47,80591.34,0.0,-0.0852,5e-05,11.67715]
[1777868351430,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352071,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352148,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352583,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352625,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352637,41.47,80589.29,0.0,-0.08531,5e-05,11.68821]
[1777868352698,41.47,80577.89,0.0,-0.08589,5e-05,11.74612]
[1777868352988,41.47,80577.89,0.0,-0.08589,5e-05,11.74612]
[1777868353020,41.47,80577.89,0.0,-0.08589,5e-05,11.74612]
[1777868353032,41.47,80577.89,0.0,-0.08589,5e-05,11.74612]
[1777868353092,41.47,80577.89,0.0,-0.08589,5e-05,11.74612]
[1777868353740,41.47,80582.45,0.0,-0.08567,5e-05,11.72393]
[1777868354859,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355240,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355250,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355288,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355297,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355584,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355727,41.48,80582.4,0.0,-0.08568,5e-05,11.72491]
[1777868355787,41.48,80586.12,0.0,-0.0855,5e-05,11.70698]
[1777868356733,41.48,80586.12,0.0,-0.0855,5e-05,11.70698]
[1777868356827,41.48,80586.12,0.0,-0.0855,5e-05,11.70698]
[1777868356802,41.48,80583.53,0.0,-0.08564,5e-05,11.72069]
[1777868357822,41.48,80574.63,0.0,-0.08609,5e-05,11.76612]
[1777868360402,41.48,80568.58,0.0,-0.08641,5e-05,11.79793]
[1777868360469,41.48,80568.58,0.0,-0.08641,5e-05,11.79793]
[1777868361826,41.48,80542.93,0.0,-0.08773,5e-05,11.92855]
[1777868362399,41.48,80542.93,0.0,-0.08773,5e-05,11.92855]
[1777868362444,41.48,80542.93,0.0,-0.08773,5e-05,11.92855]
[1777868362670,41.48,80542.93,0.0,-0.08773,5e-05,11.92855]
[1777868362686,41.49,80533.63,0.0,-0.08822,5e-05,11.97618]
[1777868364205,41.49,80533.63,0.0,-0.08822,5e-05,11.9766]
[1777868364525,41.49,80524.09,0.0,-0.08872,5e-05,12.0253]
[1777868365389,41.49,80524.09,0.0,-0.08872,5e-05,12.0253]
[1777868365427,41.49,80524.09,0.0,-0.08872,5e-05,12.0253]
[1777868367457,41.49,80535.74,0.0,-0.08812,5e-05,11.96679]
[1777868367672,41.49,80535.74,0.0,-0.08812,5e-05,11.96679]
[1777868367833,41.49,80535.74,0.0,-0.08812,5e-05,11.96679]
[1777868368607,41.49,80538.94,0.0,-0.08796,5e-05,11.95086]
[1777868369644,41.49,80528.0,0.0,-0.08853,5e-05,12.00662]
[1777868369722,41.49,80506.6,0.0,-0.08964,5e-05,12.11572]
[1777868370543,41.49,80506.6,0.0,-0.08964,5e-05,12.11572]
[1777868370627,41.49,80500.44,0.0,-0.08997,5e-05,12.1477]
[1777868373596,41.49,80514.94,0.0,-0.0892,5e-05,12.07122]
[1777868374354,41.49,80514.94,0.0,-0.0892,5e-05,12.07122]
[1777868374372,41.49,80514.94,0.0,-0.0892,5e-05,12.07122]
[1777868374602,41.49,80516.93,0.0,-0.0891,5e-05,12.0613]
[1777868376323,41.49,80518.99,0.0,-0.08899,5e-05,12.05104]
[1777868376364,41.49,80518.99,0.0,-0.08899,5e-05,12.05104]
[1777868376743,41.49,80519.52,0.0,-0.08897,5e-05,12.04857]
[1777868378200,41.5,80520.06,0.0,-0.08894,5e-05,12.04606]
[1777868378736,41.5,80534.48,0.0,-0.0882,5e-05,11.97318]
[1777868379742,41.5,80560.29,0.0,-0.08688,5e-05,11.84317]
[1777868380125,41.5,80560.29,0.0,-0.08688,5e-05,11.84317]
[1777868380138,41.5,80560.29,0.0,-0.08688,5e-05,11.84317]
[1777868380200,41.5,80560.29,0.0,-0.08688,5e-05,11.84317]
[1777868380264,41.5,80560.29,0.0,-0.08688,5e-05,11.84317]
[1777868380749,41.5,80569.59,0.0,-0.08641,5e-05,11.79691]
[1777868384478,41.51,80560.78,0.0,-0.08693,5e-05,11.84857]
[1777868385694,41.51,80560.78,0.0,-0.08694,5e-05,11.84911]
[1777868385704,41.51,80560.78,0.0,-0.08694,5e-05,11.84911]
[1777868385740,41.51,80560.78,0.0,-0.08694,5e-05,11.84911]
[1777868385798,41.51,80560.55,0.0,-0.08696,5e-05,11.85115]
[1777868387546,41.52,80557.44,0.0,-0.08712,5e-05,11.86737]
[1777868387819,41.52,80537.52,0.0,-0.08815,5e-05,11.96848]
[1777868389968,41.52,80526.64,0.0,-0.08872,5e-05,12.02428]
[1777868390840,41.52,80517.51,0.0,-0.0892,5e-05,12.0712]
[1777868392851,41.52,80502.7,0.0,-0.08998,5e-05,12.14747]
[1777868397544,41.52,80500.19,0.0,-0.09012,5e-05,12.16176]
[1777868397884,41.52,80500.19,0.0,-0.09012,5e-05,12.16176]
[1777868397883,41.52,80507.84,0.0,-0.08973,5e-05,12.12318]
[1777868398891,41.53,80505.08,0.0,-0.08987,5e-05,12.13764]
[1777868403926,41.53,80499.94,0.0,-0.09016,5e-05,12.16571]
[1777868406757,41.53,80499.28,0.0,-0.0902,5e-05,12.1698]
[1777868406948,41.53,80502.36,0.0,-0.09005,5e-05,12.15447]
[1777868407958,41.53,80502.36,0.0,-0.09005,5e-05,12.15447]
[1777868408037,41.53,80502.09,0.0,-0.09006,5e-05,12.15622]
[1777868408384,41.53,80502.09,0.0,-0.09006,5e-05,12.15622]
[1777868408768,41.53,80502.09,0.0,-0.09006,5e-05,12.15622]
[1777868409129,41.54,80502.87,0.0,-0.09006,5e-05,12.15595]
[1777868409969,41.54,80506.03,0.0,-0.0899,5e-05,12.14024]
[1777868410890,41.54,80506.03,0.0,-0.0899,5e-05,12.14024]
[1777868410939,41.54,80504.01,0.0,-0.09001,5e-05,12.15092]
[1777868411185,41.54,80504.01,0.0,-0.09001,5e-05,12.15092]
[1777868411381,41.54,80504.01,0.0,-0.09001,5e-05,12.15092]
[1777868411409,41.54,80518.96,0.0,-0.08923,5e-05,12.07492]
[1777868412344,41.54,80518.96,0.0,-0.08923,5e-05,12.07492]
[1777868412939,41.54,80528.93,0.0,-0.08872,5e-05,12.02491]
[1777868415342,41.54,80529.75,0.0,-0.08868,5e-05,12.02101]
[1777868415435,41.54,80529.75,0.0,-0.08868,5e-05,12.02101]
[1777868415983,41.54,80527.72,0.0,-0.08879,5e-05,12.03182]
[1777868416057,41.54,80527.72,0.0,-0.08879,5e-05,12.03182]
[1777868416157,41.54,80527.72,0.0,-0.08879,5e-05,12.03182]
[1777868416332,41.54,80527.72,0.0,-0.08879,5e-05,12.03182]
[1777868417222,41.54,80517.14,0.0,-0.08934,5e-05,12.0855]
[1777868417908,41.55,80511.22,0.0,-0.08966,5e-05,12.11661]
[1777868418661,41.55,80511.22,0.0,-0.08966,5e-05,12.11661]
[1777868418762,41.55,80528.97,0.0,-0.08874,5e-05,12.02664]
[1777868419332,41.55,80528.97,0.0,-0.08874,5e-05,12.02664]
[1777868420088,41.55,80526.29,0.0,-0.08887,5e-05,12.04022]
[1777868420938,41.55,80526.29,0.0,-0.08887,5e-05,12.04022]
[1777868420963,41.55,80526.29,0.0,-0.08887,5e-05,12.04022]
[1777868420403,41.55,80522.55,0.0,-0.08907,5e-05,12.05976]
[1777868421149,41.55,80514.74,0.0,-0.08948,5e-05,12.09963]
[1777868426097,41.55,80496.75,0.0,-0.09044,5e-05,12.1934]
[1777868428143,41.55,80513.21,0.0,-0.0896,5e-05,12.11103]
[1777868430930,41.56,80514.28,0.0,-0.08958,5e-05,12.10932]
[1777868431001,41.56,80512.89,0.0,-0.08963,5e-05,12.11317]
[1777868432986,41.56,80511.83,0.0,-0.08969,5e-05,12.11855]
[1777868434951,41.57,80512.29,0.0,-0.08968,5e-05,12.11756]
[1777868435330,41.57,80512.18,0.0,-0.08969,5e-05,12.11856]
[1777868435466,41.57,80509.32,0.0,-0.08984,5e-05,12.13309]
[1777868438497,41.57,80493.34,0.0,-0.09068,5e-05,12.21568]
[1777868441580,41.57,80483.7,0.0,-0.0912,5e-05,12.26548]
[1777868446762,41.57,80481.65,0.0,-0.09133,5e-05,12.27829]
[1777868447570,41.58,80478.18,0.0,-0.09152,5e-05,12.29702]
[1777868447627,41.58,80478.18,0.0,-0.09152,5e-05,12.29702]
[1777868447895,41.58,80477.34,0.0,-0.09157,5e-05,12.30178]
[1777868449586,41.58,80477.34,0.0,-0.09157,5e-05,12.30178]
[1777868449642,41.58,80477.34,0.0,-0.09157,5e-05,12.30178]
[1777868449704,41.58,80461.01,0.0,-0.09245,5e-05,12.38624]
[1777868450174,41.58,80461.01,0.0,-0.09245,5e-05,12.38624]
[1777868452787,41.58,80451.52,0.0,-0.09296,5e-05,12.43555]
[1777868452887,41.58,80438.41,0.0,-0.09367,5e-05,12.50318]
[1777868453500,41.58,80438.41,0.0,-0.09367,5e-05,12.50318]
[1777868453584,41.58,80435.99,0.0,-0.0938,5e-05,12.51564]
[1777868454726,41.58,80435.99,0.0,-0.0938,5e-05,12.51564]
[1777868460316,41.58,80434.4,0.0,-0.09389,5e-05,12.52464]
[1777868460975,41.58,80434.4,0.0,-0.09389,5e-05,12.52464]
[1777868461372,41.58,80435.36,0.0,-0.09384,5e-05,12.51999]
[1777868461459,41.58,80435.36,0.0,-0.09384,5e-05,12.51999]
[1777868463795,41.58,80446.88,0.0,-0.09322,5e-05,12.46088]
[1777868463799,41.58,80446.88,0.0,-0.09322,5e-05,12.46088]
[1777868463846,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868464747,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868464786,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868464887,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868464977,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868465005,41.58,80448.43,0.0,-0.09315,5e-05,12.45344]
[1777868465036,41.58,80442.84,0.0,-0.09345,5e-05,12.48246]
[1777868465200,41.58,80442.84,0.0,-0.09345,5e-05,12.48246]
[1777868465231,41.58,80442.84,0.0,-0.09345,5e-05,12.48246]
[1777868465384,41.58,80442.84,0.0,-0.09345,5e-05,12.48246]
[1777868466385,41.58,80421.7,0.0,-0.09459,5e-05,12.59164]
[1777868471042,41.59,80403.91,0.0,-0.09556,5e-05,12.68386]
[1777868471868,41.59,80403.91,0.0,-0.09556,5e-05,12.68386]
[1777868471881,41.59,80398.43,0.0,-0.09586,5e-05,12.71246]
[1777868475391,41.59,80392.76,0.0,-0.09617,5e-05,12.74156]
[1777868475926,41.59,80392.76,0.0,-0.09617,5e-05,12.74156]
[1777868477654,41.58,80387.64,0.0,-0.09645,6e-05,12.76777]
[1777868477846,41.58,80387.64,0.0,-0.09645,6e-05,12.76777]
[1777868479251,41.58,80386.89,0.0,-0.09649,6e-05,12.77119]
[1777868479478,41.58,80369.95,0.0,-0.09742,6e-05,12.85904]
[1777868480432,41.58,80369.95,0.0,-0.09742,6e-05,12.85904]
[1777868481259,41.58,80363.45,0.0,-0.09778,6e-05,12.8929]
[1777868483880,41.58,80365.05,0.0,-0.09769,6e-05,12.88405]
[1777868483939,41.58,80365.05,0.0,-0.09769,6e-05,12.88405]
[1777868484209,41.58,80361.67,0.0,-0.09787,6e-05,12.90112]
[1777868486129,41.58,80359.4,0.0,-0.09799,6e-05,12.91282]
[1777868487567,41.58,80359.25,0.0,-0.098,6e-05,12.91346]
[1777868487592,41.58,80359.25,0.0,-0.098,6e-05,12.91346]
[1777868488225,41.58,80354.14,0.0,-0.09828,6e-05,12.93982]
[1777868488741,41.58,80354.14,0.0,-0.09828,6e-05,12.93982]
[1777868489031,41.58,80354.14,0.0,-0.09828,6e-05,12.93982]
[1777868489578,41.58,80353.63,0.0,-0.09831,6e-05,12.94201]
[1777868490183,41.58,80357.07,0.0,-0.09811,6e-05,12.92405]
[1777868490907,41.58,80370.25,0.0,-0.09737,6e-05,12.8544]
[1777868491224,41.58,80370.25,0.0,-0.09737,6e-05,12.8544]
[1777868491331,41.58,80370.25,0.0,-0.09737,6e-05,12.8544]
[1777868491597,41.58,80370.25,0.0,-0.09737,6e-05,12.8544]
[1777868491636,41.58,80370.25,0.0,-0.09737,6e-05,12.8544]
[1777868491674,41.58,80361.87,0.0,-0.09781,6e-05,12.89434]
[1777868494221,41.58,80353.15,0.0,-0.09829,6e-05,12.93936]
[1777868495973,41.58,80354.15,0.0,-0.09824,6e-05,12.93395]
[1777868496002,41.57,80348.65,0.0,-0.09854,6e-05,12.96232]
[1777868496509,41.57,80348.65,0.0,-0.09854,6e-05,12.96232]
[1777868496600,41.57,80348.65,0.0,-0.09854,6e-05,12.96232]
[1777868497439,41.57,80348.65,0.0,-0.09854,6e-05,12.96232]
[1777868497612,41.57,80343.44,0.0,-0.09883,6e-05,12.98942]
[1777868500158,41.58,80340.07,0.0,-0.09902,6e-05,13.00765]
[1777868504491,41.58,80335.52,0.0,-0.09929,6e-05,13.03205]
[1777868504661,41.58,80334.99,0.0,-0.09931,6e-05,13.03428]
[1777868509697,41.57,80331.71,0.0,-0.09948,6e-05,13.05017]
[1777868511084,41.57,80331.71,0.0,-0.09948,6e-05,13.05017]
[1777868511709,41.57,80335.89,0.0,-0.09924,6e-05,13.02774]
[1777868514098,41.57,80335.45,0.0,-0.09927,6e-05,13.03011]
[1777868514570,41.57,80333.36,0.0,-0.09938,6e-05,13.04079]
[1777868515656,41.57,80333.36,0.0,-0.09938,6e-05,13.04021]
[1777868516376,41.57,80341.76,0.0,-0.0989,6e-05,12.99566]
[1777868516881,41.57,80334.86,0.0,-0.09928,6e-05,13.03126]
[1777868517954,41.57,80334.86,0.0,-0.09928,6e-05,13.03126]
[1777868518479,41.57,80331.27,0.0,-0.09948,6e-05,13.04987]
[1777868518758,41.57,80331.27,0.0,-0.09948,6e-05,13.04963]
[1777868519970,41.57,80331.27,0.0,-0.09948,6e-05,13.04963]
[1777868520069,41.57,80329.82,0.0,-0.09956,6e-05,13.05697]
[1777868525583,41.57,80327.03,0.0,-0.09971,6e-05,13.07153]
[1777868528847,41.57,80312.74,0.0,-0.10052,6e-05,13.14607]
[1777868529152,41.57,80312.74,0.0,-0.10052,6e-05,13.14607]
[1777868529253,41.57,80311.99,0.0,-0.10055,6e-05,13.14956]
[1777868529674,41.57,80311.99,0.0,-0.10055,6e-05,13.14956]
[1777868529839,41.56,80311.99,0.0,-0.10055,6e-05,13.1491]
[1777868533163,41.56,80302.88,0.0,-0.10106,6e-05,13.19647]
[1777868533231,41.56,80302.88,0.0,-0.10106,6e-05,13.19647]
[1777868533864,41.56,80300.47,0.0,-0.1012,6e-05,13.20894]
[1777868535090,41.56,80300.47,0.0,-0.1012,6e-05,13.20894]
[1777868535430,41.56,80297.6,0.0,-0.10136,6e-05,13.22381]
[1777868535877,41.56,80297.6,0.0,-0.10136,6e-05,13.22356]
[1777868536204,41.56,80297.6,0.0,-0.10136,6e-05,13.22356]
[1777868540931,41.56,80281.43,0.0,-0.10227,6e-05,13.30764]
[1777868541299,41.56,80283.12,0.0,-0.10217,6e-05,13.29834]
[1777868542063,41.56,80283.12,0.0,-0.10217,6e-05,13.29834]
[1777868544399,41.56,80286.41,0.0,-0.10197,6e-05,13.27991]
[1777868544942,41.56,80284.83,0.0,-0.10206,6e-05,13.28791]
[1777868548318,41.55,80291.48,0.0,-0.10167,6e-05,13.25188]
[1777868548970,41.55,80290.19,0.0,-0.10174,6e-05,13.25839]
[1777868550464,41.55,80288.7,0.0,-0.10182,6e-05,13.26594]
[1777868550484,41.55,80288.7,0.0,-0.10182,6e-05,13.26594]
[1777868550984,41.55,80287.65,0.0,-0.10188,6e-05,13.27117]
[1777868551646,41.55,80287.65,0.0,-0.10188,6e-05,13.27117]
[1777868551992,41.55,80294.53,0.0,-0.10145,6e-05,13.23082]
[1777868552190,41.55,80294.53,0.0,-0.10145,6e-05,13.23082]
[1777868552614,41.55,80294.53,0.0,-0.10145,6e-05,13.23082]
[1777868552690,41.55,80294.53,0.0,-0.10145,6e-05,13.23082]
[1777868552927,41.55,80294.53,0.0,-0.10145,6e-05,13.23082]
[1777868553376,41.55,80289.41,0.0,-0.10174,6e-05,13.25755]
[1777868553647,41.55,80289.41,0.0,-0.10174,6e-05,13.25755]
[1777868553683,41.55,80289.41,0.0,-0.10174,6e-05,13.25755]
[1777868554007,41.55,80269.3,0.0,-0.1029,6e-05,13.36346]
[1777868554747,41.55,80269.3,0.0,-0.1029,6e-05,13.36346]
[1777868554921,41.55,80269.3,0.0,-0.1029,6e-05,13.36346]
[1777868555350,41.55,80259.12,0.0,-0.10348,6e-05,13.4169]
[1777868555360,41.55,80259.12,0.0,-0.10348,6e-05,13.4169]
[1777868555650,41.55,80259.12,0.0,-0.10348,6e-05,13.4169]
[1777868555999,41.55,80259.12,0.0,-0.10348,6e-05,13.4169]
[1777868556078,41.55,80259.98,0.0,-0.10343,6e-05,13.41186]
[1777868556976,41.55,80259.98,0.0,-0.10343,6e-05,13.41186]
[1777868559109,41.54,80278.24,0.0,-0.10231,6e-05,13.30915]
[1777868561397,41.53,80278.61,0.0,-0.10228,6e-05,13.30644]
[1777868563071,41.53,80291.73,0.0,-0.10152,6e-05,13.23645]
[1777868563902,41.53,80291.73,0.0,-0.10152,6e-05,13.23645]
[1777868565473,41.53,80290.93,0.0,-0.10156,6e-05,13.24014]
[1777868566398,41.53,80290.74,0.0,-0.10157,6e-05,13.24085]
[1777868567100,41.53,80289.36,0.0,-0.10164,6e-05,13.24783]
[1777868571247,41.52,80300.57,0.0,-0.10093,6e-05,13.18194]
[1777868571694,41.52,80300.57,0.0,-0.10093,6e-05,13.18194]
[1777868572134,41.51,80300.82,0.0,-0.10086,6e-05,13.17545]
[1777868573521,41.5,80298.9,0.0,-0.10092,6e-05,13.1805]
[1777868573618,41.5,80298.9,0.0,-0.10092,6e-05,13.1805]
[1777868574148,41.5,80298.38,0.0,-0.10094,6e-05,13.18273]
[1777868575137,41.5,80298.38,0.0,-0.10094,6e-05,13.18273]
[1777868575155,41.49,80299.94,0.0,-0.10085,6e-05,13.17399]
[1777868580191,41.49,80299.74,0.0,-0.10083,6e-05,13.17252]
[1777868585215,41.48,80300.52,0.0,-0.10072,6e-05,13.16196]
[1777868591268,41.46,80302.87,0.0,-0.10051,6e-05,13.14246]
[1777868596304,41.46,80305.61,0.0,-0.10034,6e-05,13.12645]
[1777868601339,41.45,80305.87,0.0,-0.1003,6e-05,13.12254]
[1777868602492,41.45,80305.87,0.0,-0.1003,6e-05,13.12254]
[1777868603170,41.45,80305.87,0.0,-0.1003,6e-05,13.12254]
[1777868603202,41.45,80302.09,0.0,-0.1005,6e-05,13.14142]
[1777868607104,41.45,80296.73,0.0,-0.1008,6e-05,13.16898]
[1777868608557,41.45,80291.51,0.0,-0.10109,6e-05,13.19598]
[1777868611321,41.45,80287.67,0.0,-0.10131,6e-05,13.21564]
[1777868612204,41.45,80287.67,0.0,-0.10131,6e-05,13.21564]
[1777868613143,41.45,80283.08,0.0,-0.10154,6e-05,13.23581]
[1777868613231,41.45,80270.0,0.0,-0.10229,6e-05,13.30418]
[1777868618955,41.44,80264.51,0.0,-0.10258,6e-05,13.33096]
[1777868623424,41.44,80257.05,0.0,-0.10298,6e-05,13.36801]
[1777868623649,41.44,80257.05,0.0,-0.10298,6e-05,13.36801]
[1777868628493,41.42,80266.6,0.0,-0.10236,6e-05,13.31104]
[1777868633224,41.42,80257.16,0.0,-0.10289,6e-05,13.35937]
[1777868638263,41.41,80255.95,0.0,-0.10293,6e-05,13.36274]
[1777868643319,41.41,80251.32,0.0,-0.10316,6e-05,13.38396]
[1777868648342,41.4,80250.25,0.0,-0.10319,6e-05,13.38673]
[1777868653361,41.4,80249.17,0.0,-0.10323,6e-05,13.38949]
[1777868658361,41.39,80241.8,0.0,-0.10363,6e-05,13.42613]
[1777868658938,41.39,80241.8,0.0,-0.10363,6e-05,13.42613]
[1777868659055,41.39,80242.5,0.0,-0.10358,6e-05,13.42186]
[1777868659809,41.39,80242.5,0.0,-0.10358,6e-05,13.42186]
[1777868659858,41.39,80242.5,0.0,-0.10358,6e-05,13.42186]
[1777868659888,41.39,80242.5,0.0,-0.10358,6e-05,13.42186]
[1777868660940,41.39,80244.19,0.0,-0.10348,6e-05,13.41234]
[1777868661081,41.39,80244.19,0.0,-0.10348,6e-05,13.41234]
[1777868661116,41.39,80244.19,0.0,-0.10348,6e-05,13.41234]
[1777868662359,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663002,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663013,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663211,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663215,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663251,41.37,80241.89,0.0,-0.1035,6e-05,13.41444]
[1777868663197,41.36,80242.69,0.0,-0.1034,6e-05,13.40505]
[1777868663756,41.36,80242.69,0.0,-0.1034,6e-05,13.40505]
[1777868663812,41.36,80242.69,0.0,-0.1034,6e-05,13.40505]
[1777868663886,41.36,80242.55,0.0,-0.10341,6e-05,13.40529]
[1777868666755,41.36,80241.66,0.0,-0.10345,6e-05,13.40953]
[1777868667603,41.35,80232.86,0.0,-0.10396,6e-05,13.45533]
[1777868668528,41.35,80234.4,0.0,-0.10386,6e-05,13.44654]
[1777868669113,41.35,80234.4,0.0,-0.10386,6e-05,13.44654]
[1777868669192,41.34,80234.4,0.0,-0.1038,6e-05,13.44084]
[1777868674857,41.29,80235.57,0.0,-0.10341,6e-05,13.40276]
[1777868679893,41.24,80237.33,0.0,-0.10309,6e-05,13.37278]
[1777868684933,41.2,80238.86,0.0,-0.10276,6e-05,13.34189]
[1777868688224,41.18,80241.11,0.0,-0.10254,6e-05,13.32165]
[1777868689415,41.17,80240.71,0.0,-0.10248,6e-05,13.31607]
[1777868691767,41.17,80247.7,0.0,-0.10206,6e-05,13.27809]
[1777868693137,41.17,80250.23,0.0,-0.10191,6e-05,13.26429]
[1777868693180,41.17,80250.23,0.0,-0.10191,6e-05,13.26429]
[1777868693487,41.17,80250.96,0.0,-0.10187,6e-05,13.26008]
[1777868694028,41.16,80250.96,0.0,-0.10187,6e-05,13.25979]
[1777868694449,41.16,80250.96,0.0,-0.10187,6e-05,13.25979]
[1777868694492,41.16,80250.96,0.0,-0.10187,6e-05,13.25979]
[1777868695235,41.16,80244.07,0.0,-0.10226,6e-05,13.29622]
[1777868695380,41.16,80244.07,0.0,-0.10226,6e-05,13.29622]
[1777868696042,41.16,80244.07,0.0,-0.10226,6e-05,13.29589]
[1777868699658,41.16,80237.98,0.0,-0.1026,6e-05,13.32735]
[1777868699664,41.16,80237.98,0.0,-0.1026,6e-05,13.32735]
[1777868700069,41.16,80239.27,0.0,-0.10252,6e-05,13.32008]
[1777868705105,41.15,80238.83,0.0,-0.10249,6e-05,13.31701]
[1777868710141,41.14,80241.18,0.0,-0.1023,6e-05,13.29908]
[1777868711532,41.14,80241.55,0.0,-0.10227,6e-05,13.29673]
[1777868711713,41.14,80241.55,0.0,-0.10227,6e-05,13.29673]
[1777868712256,41.14,80262.05,0.0,-0.10108,6e-05,13.18715]
[1777868712383,41.14,80262.05,0.0,-0.10108,6e-05,13.18715]
[1777868714437,41.13,80269.14,0.0,-0.10063,6e-05,13.14577]
[1777868714445,41.13,80269.14,0.0,-0.10063,6e-05,13.14577]
[1777868714452,41.13,80269.14,0.0,-0.10063,6e-05,13.14577]
[1777868715184,41.13,80269.14,0.0,-0.10063,6e-05,13.14565]
[1777868720220,41.13,80268.96,0.0,-0.10062,6e-05,13.14453]
[1777868725305,41.12,80271.37,0.0,-0.10046,6e-05,13.1297]
[1777868728075,41.12,80268.81,0.0,-0.10059,6e-05,13.14185]
[1777868728276,41.12,80267.17,0.0,-0.10069,6e-05,13.15038]
[1777868731558,41.12,80265.87,0.0,-0.10073,6e-05,13.15294]
[1777868732132,41.12,80265.87,0.0,-0.10073,6e-05,13.15294]
[1777868732304,41.12,80265.63,0.0,-0.10074,6e-05,13.15402]
[1777868732654,41.12,80265.63,0.0,-0.10074,6e-05,13.15402]
[1777868732670,41.12,80265.63,0.0,-0.10074,6e-05,13.15402]
[1777868734180,41.12,80273.18,0.0,-0.10031,6e-05,13.1137]
[1777868734190,41.12,80273.18,0.0,-0.10031,6e-05,13.1137]
[1777868734203,41.12,80273.18,0.0,-0.10031,6e-05,13.1137]
[1777868736193,41.12,80274.49,0.0,-0.10023,6e-05,13.10642]
[1777868736220,41.12,80274.49,0.0,-0.10023,6e-05,13.10642]
[1777868736331,41.12,80273.49,0.0,-0.10028,6e-05,13.11161]
[1777868738233,41.12,80274.38,0.0,-0.10023,6e-05,13.10675]
[1777868738345,41.12,80274.47,0.0,-0.10022,6e-05,13.10614]
[1777868740254,41.12,80274.44,0.0,-0.10022,6e-05,13.10617]
[1777868740270,41.12,80274.44,0.0,-0.10022,6e-05,13.10617]
[1777868740359,41.11,80276.49,0.0,-0.10011,6e-05,13.09516]
[1777868742297,41.11,80274.55,0.0,-0.10022,6e-05,13.10535]
[1777868743377,41.11,80273.82,0.0,-0.10026,6e-05,13.10899]
[1777868744317,41.11,80273.82,0.0,-0.10026,6e-05,13.10899]
[1777868744328,41.11,80273.82,0.0,-0.10026,6e-05,13.10899]
[1777868746340,41.11,80272.76,0.0,-0.10031,6e-05,13.11439]
[1777868746348,41.11,80272.76,0.0,-0.10031,6e-05,13.11428]
[1777868752156,41.11,80260.86,0.0,-0.10099,6e-05,13.17707]
[1777868757478,41.11,80255.01,0.0,-0.10132,6e-05,13.20699]
[1777868761058,41.11,80254.53,0.0,-0.10134,6e-05,13.20912]
[1777868761116,41.11,80254.53,0.0,-0.10134,6e-05,13.20912]
[1777868761316,41.11,80257.34,0.0,-0.10117,6e-05,13.19373]
[1777868762628,41.11,80263.16,0.0,-0.10084,6e-05,13.16256]
[1777868762637,41.11,80263.16,0.0,-0.10084,6e-05,13.16256]
[1777868768557,41.11,80267.87,0.0,-0.10055,6e-05,13.13649]
[1777868774068,41.11,80268.12,0.0,-0.10053,6e-05,13.13461]
[1777868779101,41.1,80265.94,0.0,-0.10066,6e-05,13.14591]
[1777868784672,41.1,80265.14,0.0,-0.1007,6e-05,13.14969]
[1777868792726,41.1,80264.02,0.0,-0.10071,6e-05,13.14925]
[1777868797762,41.09,80262.68,0.0,-0.10077,6e-05,13.1546]
[1777868802797,41.09,80261.84,0.0,-0.1008,6e-05,13.15733]
[1777868807938,41.09,80261.56,0.0,-0.1008,6e-05,13.15745]
[1777868814348,41.08,80260.23,0.0,-0.10085,6e-05,13.16175]
[1777868819916,41.08,80260.23,0.0,-0.10083,6e-05,13.16]
[1777868821224,41.08,80260.23,0.0,-0.10083,6e-05,13.16]
[1777868821276,41.08,80260.23,0.0,-0.10083,6e-05,13.16]
[1777868821338,41.08,80259.82,0.0,-0.10085,6e-05,13.16148]
[1777868821592,41.08,80259.82,0.0,-0.10085,6e-05,13.16148]
[1777868822909,41.08,80253.15,0.0,-0.10123,6e-05,13.19665]
[1777868823629,41.08,80250.08,0.0,-0.1014,6e-05,13.21302]
[1777868824418,41.08,80250.53,0.0,-0.10138,6e-05,13.21037]
[1777868830450,41.08,80251.64,0.0,-0.10131,6e-05,13.20391]
[1777868832073,41.08,80252.37,0.0,-0.10126,6e-05,13.19975]
[1777868833981,41.07,80252.59,0.0,-0.10125,6e-05,13.1983]
[1777868836045,41.07,80251.27,0.0,-0.10132,6e-05,13.20494]
[1777868836208,41.07,80251.27,0.0,-0.10132,6e-05,13.20494]
[1777868838701,41.07,80258.59,0.0,-0.10089,6e-05,13.16552]
[1777868844084,41.07,80260.17,0.0,-0.10077,6e-05,13.15478]
[1777868849121,41.06,80264.76,0.0,-0.10049,6e-05,13.12841]
[1777868850454,41.06,80264.76,0.0,-0.10049,6e-05,13.12841]
[1777868850469,41.06,80284.92,0.0,-0.09933,6e-05,13.02093]
[1777868850648,41.06,80284.92,0.0,-0.09933,6e-05,13.02093]
[1777868850947,41.06,80284.92,0.0,-0.09933,6e-05,13.02093]
[1777868851083,41.06,80284.92,0.0,-0.09933,6e-05,13.02093]
[1777868851142,41.06,80284.92,0.0,-0.0993,6e-05,13.01682]
[1777868852221,41.06,80284.92,0.0,-0.0993,6e-05,13.01682]
[1777868852256,41.06,80284.92,0.0,-0.0993,6e-05,13.01682]
[1777868852281,41.06,80289.35,0.0,-0.09905,6e-05,12.99291]
[1777868854260,41.06,80289.35,0.0,-0.09904,6e-05,12.99258]
[1777868854342,41.06,80282.96,0.0,-0.0994,6e-05,13.02608]
[1777868856107,41.06,80282.96,0.0,-0.0994,6e-05,13.02567]
[1777868856218,41.06,80282.96,0.0,-0.0994,6e-05,13.02567]
[1777868857118,41.06,80280.78,0.0,-0.09952,6e-05,13.0368]
[1777868863219,41.06,80278.47,0.0,-0.09963,6e-05,13.04683]
[1777868868256,41.05,80270.8,0.0,-0.10006,6e-05,13.0867]
[1777868873291,41.05,80273.37,0.0,-0.0999,6e-05,13.07205]
[1777868878326,41.05,80273.92,0.0,-0.09986,6e-05,13.06824]
[1777868883362,41.05,80262.03,0.0,-0.10053,6e-05,13.13041]
[1777868888398,41.04,80263.05,0.0,-0.10046,6e-05,13.12359]
[1777868893432,41.04,80263.52,0.0,-0.1004,6e-05,13.11859]
[1777868900482,41.03,80262.4,0.0,-0.10043,6e-05,13.12064]
[1777868905517,41.03,80257.1,0.0,-0.1007,6e-05,13.14601]
[1777868910554,41.02,80263.43,0.0,-0.10032,6e-05,13.11089]
[1777868915581,41.02,80264.36,0.0,-0.10023,6e-05,13.10106]
[1777868915669,41.02,80264.36,0.0,-0.10023,6e-05,13.10106]
[1777868915739,41.02,80264.36,0.0,-0.10023,6e-05,13.10106]
[1777868916380,41.02,80264.36,0.0,-0.10023,6e-05,13.10106]
[1777868916408,41.02,80279.36,0.0,-0.09937,6e-05,13.02109]
[1777868916702,41.02,80279.36,0.0,-0.09937,6e-05,13.02109]
[1777868917163,41.02,80279.36,0.0,-0.09937,6e-05,13.02109]
[1777868918811,41.02,80290.74,0.0,-0.09872,6e-05,12.96029]
[1777868919112,41.02,80290.74,0.0,-0.09872,6e-05,12.96029]
[1777868919901,41.02,80301.16,0.0,-0.09812,6e-05,12.90452]
[1777868920097,41.02,80301.16,0.0,-0.09812,6e-05,12.90452]
[1777868921630,41.02,80319.04,0.0,-0.09711,6e-05,12.80954]
[1777868923236,41.02,80319.04,0.0,-0.09711,6e-05,12.80954]
[1777868923280,41.02,80323.45,0.0,-0.09686,6e-05,12.78608]
[1777868923659,41.02,80323.45,0.0,-0.09686,6e-05,12.78608]
[1777868923724,41.02,80323.28,0.0,-0.09687,6e-05,12.78698]
[1777868930183,41.02,80326.74,0.0,-0.09667,6e-05,12.76827]
[1777868930644,41.02,80337.83,0.0,-0.09605,6e-05,12.70978]
[1777868931481,41.02,80337.83,0.0,-0.09605,6e-05,12.70978]
[1777868932338,41.02,80342.6,0.0,-0.09579,6e-05,12.68474]
[1777868932997,41.02,80345.51,0.0,-0.09562,6e-05,12.66952]
[1777868933639,41.02,80342.75,0.0,-0.09578,6e-05,12.68402]
[1777868936781,41.02,80334.95,0.0,-0.09621,6e-05,12.72526]
[1777868936809,41.02,80332.23,0.0,-0.09637,6e-05,12.73959]
[1777868939837,41.02,80328.32,0.0,-0.09658,6e-05,12.76017]
[1777868940548,41.02,80328.32,0.0,-0.09658,6e-05,12.76017]
[1777868944710,41.02,80333.32,0.0,-0.0963,6e-05,12.73366]
[1777868944918,41.02,80333.51,0.0,-0.09629,6e-05,12.73264]
[1777868950645,41.02,80343.36,0.0,-0.09575,6e-05,12.68093]
[1777868955869,41.02,80344.45,0.0,-0.09569,6e-05,12.67567]
[1777868958322,41.02,80342.64,0.0,-0.09579,6e-05,12.68528]
[1777868958345,41.02,80341.17,0.0,-0.09587,6e-05,12.69316]
[1777868963925,41.02,80335.12,0.0,-0.09621,6e-05,12.72516]
[1777868968960,41.02,80332.75,0.0,-0.09635,6e-05,12.73772]
[1777868973994,41.02,80327.28,0.0,-0.09663,6e-05,12.7628]
[1777868979031,41.02,80329.04,0.0,-0.09653,6e-05,12.75341]
[1777868982697,41.02,80329.94,0.0,-0.09648,6e-05,12.74857]
[1777868983059,41.02,80330.19,0.0,-0.09646,6e-05,12.74721]
[1777868988095,41.02,80333.05,0.0,-0.0963,6e-05,12.73193]
[1777868993129,41.02,80334.14,0.0,-0.09624,6e-05,12.72596]
[1777868998164,41.02,80332.92,0.0,-0.0963,6e-05,12.73212]
[1777869003203,41.02,80329.48,0.0,-0.09649,6e-05,12.7498]
[1777869004194,41.02,80329.48,0.0,-0.09649,6e-05,12.7498]
[1777869006487,41.02,80339.59,0.0,-0.09592,6e-05,12.69642]
[1777869012264,41.02,80346.59,0.0,-0.09554,6e-05,12.65968]
[1777869017573,41.02,80335.15,0.0,-0.09617,6e-05,12.71985]
[1777869017903,41.02,80334.01,0.0,-0.09624,6e-05,12.72581]
[1777869019313,41.02,80348.39,0.0,-0.09544,6e-05,12.65012]
[1777869024350,41.02,80352.11,0.0,-0.09523,6e-05,12.63098]
[1777869030391,41.02,80349.72,0.0,-0.09537,6e-05,12.64407]
[1777869035425,41.02,80344.81,0.0,-0.09562,6e-05,12.66653]
[1777869038179,41.02,80344.32,0.0,-0.09565,6e-05,12.66923]
[1777869043482,41.02,80340.98,0.0,-0.09584,6e-05,12.6872]
[1777869045364,41.02,80341.69,0.0,-0.0958,6e-05,12.68354]
[1777869045495,41.02,80340.76,0.0,-0.09586,6e-05,12.68851]
[1777869050532,41.02,80339.89,0.0,-0.09589,6e-05,12.69208]
[1777869050813,41.02,80339.89,0.0,-0.09589,6e-05,12.69208]
[1777869051486,41.02,80339.89,0.0,-0.09589,6e-05,12.69208]
[1777869051528,41.02,80339.89,0.0,-0.09589,6e-05,12.69208]
[1777869051639,41.02,80363.77,0.0,-0.09457,6e-05,12.56677]
[1777869051722,41.02,80363.77,0.0,-0.09457,6e-05,12.56677]
[1777869053011,41.02,80363.77,0.0,-0.09456,6e-05,12.56599]
[1777869053678,41.02,80363.77,0.0,-0.09456,6e-05,12.56599]
[1777869053554,41.02,80374.29,0.0,-0.09399,5e-05,12.51095]
[1777869053841,41.02,80374.29,0.0,-0.09399,5e-05,12.51095]
[1777869053881,41.02,80374.29,0.0,-0.09399,5e-05,12.51095]
[1777869053913,41.02,80374.29,0.0,-0.09399,5e-05,12.51095]
[1777869055673,41.02,80358.46,0.0,-0.09485,6e-05,12.59319]
[1777869059326,41.01,80348.06,0.0,-0.09542,6e-05,12.64739]
[1777869059597,41.01,80348.32,0.0,-0.09541,6e-05,12.64615]
[1777869063305,41.02,80347.44,0.0,-0.09546,6e-05,12.65113]
[1777869064580,41.02,80349.85,0.0,-0.09533,6e-05,12.6386]
[1777869066525,41.02,80353.85,0.0,-0.09511,6e-05,12.6179]
[1777869066590,41.02,80353.85,0.0,-0.09511,6e-05,12.6179]
[1777869066653,41.02,80360.5,0.0,-0.09474,6e-05,12.58244]
[1777869067123,41.02,80360.5,0.0,-0.09474,6e-05,12.58244]
[1777869067658,41.01,80374.32,0.0,-0.09397,5e-05,12.50977]
[1777869069852,41.01,80378.6,0.0,-0.09374,5e-05,12.48746]
[1777869070525,41.01,80378.6,0.0,-0.09374,5e-05,12.48746]
[1777869070680,41.01,80377.89,0.0,-0.09378,5e-05,12.49118]
[1777869073697,41.01,80358.09,0.0,-0.09486,6e-05,12.59404]
[1777869078732,41.01,80360.24,0.0,-0.09474,6e-05,12.58225]
[1777869083764,41.01,80360.5,0.0,-0.09471,6e-05,12.58002]
[1777869088323,41.01,80359.89,0.0,-0.09474,6e-05,12.58253]
[1777869088589,41.01,80362.81,0.0,-0.09458,6e-05,12.56705]
[1777869091200,41.01,80373.36,0.0,-0.094,5e-05,12.51169]
[1777869096345,41.0,80382.35,0.0,-0.09346,5e-05,12.45906]
[1777869101896,41.0,80378.63,0.0,-0.09362,5e-05,12.4745]
[1777869105212,41.0,80379.16,0.0,-0.09359,5e-05,12.47175]
[1777869105275,41.0,80379.16,0.0,-0.09359,5e-05,12.47175]
[1777869105485,41.0,80379.16,0.0,-0.09359,5e-05,12.47175]
[1777869105573,41.0,80379.16,0.0,-0.09359,5e-05,12.47175]
[1777869105584,41.0,80374.65,0.0,-0.09384,5e-05,12.49532]
[1777869105964,41.0,80374.65,0.0,-0.09384,5e-05,12.49532]
[1777869106794,41.0,80358.45,0.0,-0.09473,6e-05,12.58012]
[1777869108212,41.0,80358.45,0.0,-0.09473,6e-05,12.5801]
[1777869109310,41.0,80356.14,0.0,-0.09486,6e-05,12.5924]
[1777869113151,41.0,80357.46,0.0,-0.09478,6e-05,12.58468]
[1777869113269,41.0,80357.46,0.0,-0.09478,6e-05,12.58468]
[1777869116183,40.99,80355.12,0.0,-0.0949,6e-05,12.59639]
[1777869116495,40.99,80356.53,0.0,-0.09482,6e-05,12.58855]
[1777869121657,40.99,80352.65,0.0,-0.09502,6e-05,12.60793]
[1777869126935,40.99,80351.15,0.0,-0.09509,6e-05,12.61419]
[1777869127367,40.99,80338.12,0.0,-0.09581,6e-05,12.68266]
[1777869133114,40.99,80331.26,0.0,-0.09619,6e-05,12.71818]
[1777869136488,40.99,80329.9,0.0,-0.09627,6e-05,12.7252]
[1777869136567,40.99,80328.63,0.0,-0.09633,6e-05,12.73173]
[1777869141293,40.99,80323.45,0.0,-0.09662,6e-05,12.75877]
[1777869141431,40.99,80323.45,0.0,-0.09662,6e-05,12.75877]
[1777869141478,40.99,80316.7,0.0,-0.097,6e-05,12.79428]
[1777869142231,40.99,80316.7,0.0,-0.097,6e-05,12.79428]
[1777869142283,40.99,80301.37,0.0,-0.09786,6e-05,12.87508]
[1777869148659,40.98,80293.43,0.0,-0.0983,6e-05,12.91576]
[1777869154265,40.98,80299.49,0.0,-0.09791,6e-05,12.87808]
[1777869159300,40.98,80297.27,0.0,-0.09802,6e-05,12.88863]
[1777869163677,40.98,80289.96,0.0,-0.09843,6e-05,12.9266]
[1777869163713,40.98,80289.96,0.0,-0.09843,6e-05,12.9266]
[1777869165343,40.97,80312.96,0.0,-0.09712,6e-05,12.80391]
[1777869170376,40.97,80312.85,0.0,-0.09712,6e-05,12.80408]
[1777869172384,40.97,80314.26,0.0,-0.09704,6e-05,12.79657]
[1777869172512,40.97,80320.29,0.0,-0.0967,6e-05,12.76433]
[1777869178366,40.97,80318.19,0.0,-0.09678,6e-05,12.77204]
[1777869184022,40.96,80326.11,0.0,-0.09631,6e-05,12.72748]
[1777869187302,40.96,80311.89,0.0,-0.0971,6e-05,12.80192]
[1777869190882,40.96,80309.42,0.0,-0.09723,6e-05,12.81412]
[1777869190900,40.96,80309.42,0.0,-0.09723,6e-05,12.81412]
[1777869191530,40.96,80309.42,0.0,-0.09723,6e-05,12.81375]
[1777869196566,40.95,80296.99,0.0,-0.09792,6e-05,12.87886]
[1777869198991,40.95,80295.56,0.0,-0.098,6e-05,12.88612]
[1777869200216,40.95,80296.57,0.0,-0.09794,6e-05,12.88061]
[1777869200234,40.95,80296.57,0.0,-0.09794,6e-05,12.88061]
[1777869200895,40.95,80297.04,0.0,-0.09791,6e-05,12.87796]
[1777869202085,40.95,80295.57,0.0,-0.09799,6e-05,12.8856]
[1777869205419,40.95,80289.79,0.0,-0.09832,6e-05,12.91572]
[1777869208290,40.95,80296.8,0.0,-0.09791,6e-05,12.87796]
[1777869209644,40.95,80296.17,0.0,-0.09795,6e-05,12.88115]
[1777869211321,40.95,80292.05,0.0,-0.09818,6e-05,12.90267]
[1777869213824,40.95,80310.6,0.0,-0.0971,6e-05,12.80022]
[1777869218118,40.95,80308.58,0.0,-0.0972,6e-05,12.8094]
[1777869218719,40.95,80309.63,0.0,-0.09713,6e-05,12.80347]
[1777869220734,40.94,80326.32,0.0,-0.09619,6e-05,12.71438]
[1777869225773,40.94,80321.81,0.0,-0.09643,6e-05,12.73698]
[1777869228018,40.94,80320.78,0.0,-0.09648,6e-05,12.74191]
[1777869228791,40.94,80320.39,0.0,-0.0965,6e-05,12.74372]
[1777869229344,40.94,80320.39,0.0,-0.0965,6e-05,12.74372]
[1777869234833,40.94,80322.85,0.0,-0.09635,6e-05,12.72921]
[1777869239839,40.93,80323.34,0.0,-0.09631,6e-05,12.7253]
[1777869244904,40.93,80320.76,0.0,-0.09643,6e-05,12.73717]
[1777869246360,40.93,80320.89,0.0,-0.09642,6e-05,12.73619]
[1777869246439,40.93,80320.89,0.0,-0.09642,6e-05,12.73619]
[1777869246628,40.93,80320.89,0.0,-0.09642,6e-05,12.73619]
[1777869248361,40.93,80335.49,0.0,-0.0956,6e-05,12.65877]
[1777869250163,40.93,80340.69,0.0,-0.09531,6e-05,12.6311]
[1777869250417,40.93,80340.69,0.0,-0.09531,6e-05,12.6311]
[1777869250946,40.93,80341.18,0.0,-0.09528,6e-05,12.62805]
[1777869252049,40.93,80344.74,0.0,-0.09508,6e-05,12.60889]
[1777869252422,40.93,80344.74,0.0,-0.09508,6e-05,12.60889]
[1777869252700,40.93,80347.02,0.0,-0.09495,6e-05,12.59691]
[1777869257995,40.92,80359.8,0.0,-0.09423,6e-05,12.52839]
[1777869259383,40.92,80359.8,0.0,-0.09423,6e-05,12.52839]
[1777869259889,40.92,80359.8,0.0,-0.09423,6e-05,12.52839]
[1777869261306,40.92,80385.19,0.0,-0.09283,5e-05,12.39494]
[1777869266392,40.92,80386.47,0.0,-0.09276,5e-05,12.38827]
[1777869268045,40.92,80386.59,0.0,-0.09276,5e-05,12.38768]
[1777869268699,40.92,80386.59,0.0,-0.09276,5e-05,12.38768]
[1777869271044,40.92,80383.28,0.0,-0.09294,5e-05,12.40516]
[1777869271106,40.92,80383.28,0.0,-0.09294,5e-05,12.40516]
[1777869271950,40.92,80383.28,0.0,-0.09294,5e-05,12.40516]
[1777869271170,40.92,80368.66,0.0,-0.09372,5e-05,12.47799]
[1777869272833,40.92,80368.66,0.0,-0.09372,5e-05,12.47799]
[1777869272848,40.92,80368.66,0.0,-0.09372,5e-05,12.47799]
[1777869272928,40.92,80366.62,0.0,-0.09383,5e-05,12.48873]
[1777869274751,40.92,80366.62,0.0,-0.09383,5e-05,12.48873]
[1777869274796,40.92,80362.64,0.0,-0.09405,5e-05,12.50958]
[1777869275367,40.92,80362.64,0.0,-0.09405,5e-05,12.50958]
[1777869275650,40.92,80362.64,0.0,-0.09405,5e-05,12.50958]
[1777869275693,40.92,80362.64,0.0,-0.09405,5e-05,12.50958]
[1777869276805,40.92,80364.15,0.0,-0.09396,5e-05,12.50165]
[1777869276906,40.92,80362.08,0.0,-0.09408,5e-05,12.51249]
[1777869277949,40.92,80362.08,0.0,-0.09408,5e-05,12.51249]
[1777869278815,40.92,80361.87,0.0,-0.09409,5e-05,12.51356]
[1777869278826,40.92,80361.87,0.0,-0.09409,5e-05,12.51356]
[1777869278916,40.92,80362.28,0.0,-0.09407,5e-05,12.51138]
[1777869284177,40.92,80361.26,0.0,-0.09412,6e-05,12.51646]
[1777869285215,40.92,80361.26,0.0,-0.09412,6e-05,12.51646]
[1777869285221,40.92,80365.94,0.0,-0.09386,5e-05,12.49189]
[1777869286626,40.92,80365.94,0.0,-0.09386,5e-05,12.49189]
[1777869286954,40.92,80365.94,0.0,-0.09386,5e-05,12.49189]
[1777869287864,40.92,80370.26,0.0,-0.09362,5e-05,12.46926]
[1777869293046,40.92,80366.78,0.0,-0.09382,5e-05,12.48749]
[1777869298455,40.92,80372.52,0.0,-0.0935,5e-05,12.45742]
[1777869299090,40.92,80376.19,0.0,-0.0933,5e-05,12.43826]
[1777869299525,40.92,80376.19,0.0,-0.0933,5e-05,12.43826]
[1777869299545,40.92,80378.47,0.0,-0.09318,5e-05,12.42634]
[1777869304464,40.92,80388.92,0.0,-0.0926,5e-05,12.3715]
[1777869304886,40.92,80388.92,0.0,-0.0926,5e-05,12.3715]
[1777869305695,40.92,80407.14,0.0,-0.09161,5e-05,12.27631]
[1777869306796,40.92,80407.14,0.0,-0.09161,5e-05,12.27631]
[1777869306813,40.92,80407.14,0.0,-0.09161,5e-05,12.27631]
[1777869306857,40.92,80407.14,0.0,-0.09161,5e-05,12.27631]
[1777869306908,40.92,80411.81,0.0,-0.09136,5e-05,12.25202]
[1777869307301,40.92,80411.81,0.0,-0.09136,5e-05,12.25202]
[1777869307352,40.92,80411.81,0.0,-0.09136,5e-05,12.25202]
[1777869307794,40.92,80412.45,0.0,-0.09133,5e-05,12.24871]
[1777869309496,40.92,80412.45,0.0,-0.09133,5e-05,12.24905]
[1777869309526,40.92,80412.45,0.0,-0.09133,5e-05,12.24905]
[1777869309624,40.92,80409.71,0.0,-0.09148,5e-05,12.26363]
[1777869310864,40.92,80409.71,0.0,-0.09148,5e-05,12.26363]
[1777869310914,40.92,80409.71,0.0,-0.09148,5e-05,12.26363]
[1777869310943,40.92,80406.78,0.0,-0.09164,5e-05,12.27917]
[1777869311358,40.92,80406.78,0.0,-0.09164,5e-05,12.27917]
[1777869311402,40.92,80406.78,0.0,-0.09164,5e-05,12.27917]
[1777869311493,40.92,80403.64,0.0,-0.09182,5e-05,12.29579]
[1777869313385,40.92,80403.64,0.0,-0.09182,5e-05,12.29605]
[1777869313432,40.92,80403.64,0.0,-0.09182,5e-05,12.29605]
[1777869313479,40.93,80401.72,0.0,-0.09193,5e-05,12.3063]
[1777869317927,40.93,80401.9,0.0,-0.09192,5e-05,12.30613]
[1777869323200,40.93,80412.36,0.0,-0.09137,5e-05,12.25246]
[1777869328490,40.93,80412.18,0.0,-0.09138,5e-05,12.25366]
[1777869331684,40.93,80410.89,0.0,-0.09145,5e-05,12.26045]
[1777869333204,40.93,80407.61,0.0,-0.09161,5e-05,12.27417]
[1777869338385,40.93,80399.8,0.0,-0.09203,5e-05,12.31504]
[1777869339239,40.93,80395.32,0.0,-0.09228,5e-05,12.33866]
[1777869340945,40.93,80393.55,0.0,-0.09237,5e-05,12.34814]
[1777869340954,40.93,80382.99,0.0,-0.09295,5e-05,12.40346]
[1777869343197,40.93,80385.46,0.0,-0.09282,5e-05,12.3911]
[1777869343831,40.93,80385.46,0.0,-0.09282,5e-05,12.3911]
[1777869351654,40.93,80377.87,0.0,-0.09325,5e-05,12.43171]
[1777869354634,40.93,80378.59,0.0,-0.09321,5e-05,12.42812]
[1777869354708,40.94,80380.65,0.0,-0.0931,5e-05,12.41744]
[1777869359712,40.94,80391.49,0.0,-0.09251,5e-05,12.36154]
[1777869363689,40.94,80392.99,0.0,-0.09244,5e-05,12.3542]
[1777869365630,40.94,80389.74,0.0,-0.09262,5e-05,12.3715]
[1777869365726,40.94,80389.74,0.0,-0.09262,5e-05,12.3715]
[1777869365755,40.94,80386.3,0.0,-0.09281,5e-05,12.3896]
[1777869366275,40.94,80386.3,0.0,-0.09281,5e-05,12.3896]
[1777869368255,40.94,80376.41,0.0,-0.09335,5e-05,12.44147]
[1777869370387,40.94,80373.35,0.0,-0.09351,5e-05,12.45755]
[1777869370583,40.94,80373.35,0.0,-0.09351,5e-05,12.45755]
[1777869370792,40.94,80373.86,0.0,-0.09349,5e-05,12.45489]
[1777869372805,40.94,80358.57,0.0,-0.09433,6e-05,12.53487]
[1777869374434,40.94,80355.33,0.0,-0.09451,6e-05,12.55209]
[1777869379072,40.94,80354.94,0.0,-0.09452,6e-05,12.55349]
[1777869385901,40.94,80355.39,0.0,-0.09448,6e-05,12.54985]
[1777869386515,40.94,80355.39,0.0,-0.09448,6e-05,12.54985]
[1777869386909,40.94,80355.55,0.0,-0.09447,6e-05,12.54885]
[1777869387959,40.94,80355.55,0.0,-0.09447,6e-05,12.54885]
[1777869388058,40.93,80355.88,0.0,-0.09445,6e-05,12.54678]
[1777869388671,40.93,80355.88,0.0,-0.09445,6e-05,12.54678]
[1777869390935,40.93,80341.74,0.0,-0.09523,6e-05,12.62095]
[1777869393617,40.93,80334.09,0.0,-0.09563,6e-05,12.65754]
[1777869394934,40.93,80327.84,0.0,-0.09598,6e-05,12.69046]
[1777869395261,40.93,80320.63,0.0,-0.09639,6e-05,12.72844]
[1777869396257,40.93,80320.63,0.0,-0.09639,6e-05,12.72835]
[1777869396958,40.93,80320.63,0.0,-0.09639,6e-05,12.72835]
[1777869399100,40.93,80315.39,0.0,-0.09668,6e-05,12.75583]
[1777869399415,40.93,80309.7,0.0,-0.097,6e-05,12.78578]
[1777869400800,40.93,80309.67,0.0,-0.097,6e-05,12.78578]
[1777869405686,40.93,80322.84,0.0,-0.09625,6e-05,12.71589]
[1777869411275,40.93,80318.18,0.0,-0.09651,6e-05,12.74036]
[1777869412356,40.93,80319.24,0.0,-0.09645,6e-05,12.73474]
[1777869412382,40.93,80319.24,0.0,-0.09645,6e-05,12.73474]
[1777869412730,40.93,80319.24,0.0,-0.09645,6e-05,12.73474]
[1777869414972,40.93,80318.33,0.0,-0.0965,6e-05,12.73954]
[1777869414987,40.93,80318.33,0.0,-0.0965,6e-05,12.73954]
[1777869420139,40.93,80316.25,0.0,-0.09662,6e-05,12.75052]
[1777869421126,40.93,80316.25,0.0,-0.09662,6e-05,12.75052]
[1777869423086,40.93,80311.37,0.0,-0.09689,6e-05,12.77629]
[1777869425261,40.93,80311.05,0.0,-0.09691,6e-05,12.77787]
[1777869425316,40.93,80311.05,0.0,-0.09691,6e-05,12.77787]
[1777869425431,40.93,80315.08,0.0,-0.09669,6e-05,12.75655]
[1777869431216,40.93,80317.87,0.0,-0.09652,6e-05,12.74115]
[1777869436841,40.93,80319.43,0.0,-0.09643,6e-05,12.7322]
[1777869442294,40.93,80319.12,0.0,-0.09642,6e-05,12.73198]
[1777869447330,40.92,80328.13,0.0,-0.09591,6e-05,12.68322]
[1777869452364,40.92,80332.67,0.0,-0.09561,6e-05,12.65395]
[1777869457398,40.92,80335.75,0.0,-0.09542,6e-05,12.63525]
[1777869462433,40.91,80340.32,0.0,-0.09514,6e-05,12.60878]
[1777869467470,40.91,80338.15,0.0,-0.09523,6e-05,12.61766]
[1777869472891,40.9,80343.19,0.0,-0.09493,6e-05,12.58915]
[1777869474119,40.9,80348.67,0.0,-0.09463,6e-05,12.55989]
[1777869474519,40.9,80348.67,0.0,-0.09462,6e-05,12.55899]
[1777869479555,40.9,80354.44,0.0,-0.09428,6e-05,12.52662]
[1777869485598,40.89,80355.47,0.0,-0.09419,6e-05,12.51879]
[1777869490631,40.89,80356.6,0.0,-0.09411,6e-05,12.51086]
[1777869495666,40.88,80352.57,0.0,-0.09432,6e-05,12.53079]
[1777869502180,40.88,80352.88,0.0,-0.09427,6e-05,12.52615]
[1777869502715,40.88,80353.55,0.0,-0.09423,6e-05,12.52177]
[1777869507750,40.88,80357.15,0.0,-0.09402,6e-05,12.50224]
[1777869508274,40.88,80357.15,0.0,-0.09402,6e-05,12.50224]
[1777869508757,40.88,80357.77,0.0,-0.09399,6e-05,12.4989]
[1777869510146,40.87,80371.54,0.0,-0.09323,5e-05,12.426]
[1777869510485,40.87,80371.54,0.0,-0.09323,5e-05,12.426]
[1777869513980,40.87,80371.56,0.0,-0.09319,5e-05,12.42128]
[1777869519198,40.87,80371.95,0.0,-0.09316,5e-05,12.41801]
[1777869519331,40.87,80373.33,0.0,-0.09308,5e-05,12.41048]
[1777869519561,40.87,80373.33,0.0,-0.09308,5e-05,12.41048]
[1777869519841,40.87,80373.33,0.0,-0.09308,5e-05,12.4105]
[1777869521010,40.87,80373.33,0.0,-0.09308,5e-05,12.4105]
[1777869521114,40.87,80359.55,0.0,-0.09383,5e-05,12.48268]
[1777869521266,40.87,80359.55,0.0,-0.09383,5e-05,12.48268]
[1777869522576,40.87,80359.55,0.0,-0.09383,5e-05,12.48262]
[1777869522632,40.87,80359.55,0.0,-0.09383,5e-05,12.48262]
[1777869524579,40.87,80359.1,0.0,-0.09386,5e-05,12.48479]
[1777869524610,40.87,80359.1,0.0,-0.09386,5e-05,12.48479]
[1777869524713,40.87,80359.1,0.0,-0.09386,5e-05,12.48479]
[1777869524876,40.87,80358.97,0.0,-0.09386,6e-05,12.48537]
[1777869528751,40.87,80354.85,0.0,-0.09409,6e-05,12.50663]
[1777869529175,40.87,80352.06,0.0,-0.09424,6e-05,12.52114]
[1777869534944,40.87,80349.34,0.0,-0.09438,6e-05,12.53449]
[1777869539979,40.86,80347.82,0.0,-0.09445,6e-05,12.54167]
[1777869545021,40.86,80344.82,0.0,-0.09461,6e-05,12.55662]
[1777869546149,40.86,80344.82,0.0,-0.09461,6e-05,12.55662]
[1777869546227,40.86,80330.89,0.0,-0.09538,6e-05,12.62978]
[1777869552068,40.86,80319.36,0.0,-0.09603,6e-05,12.69077]
[1777869559117,40.86,80316.65,0.0,-0.09618,6e-05,12.70501]
[1777869561728,40.86,80316.82,0.0,-0.09617,6e-05,12.70406]
[1777869563144,40.86,80294.34,0.0,-0.09744,6e-05,12.82299]
[1777869568179,40.86,80290.05,0.0,-0.09767,6e-05,12.84468]
[1777869572631,40.86,80291.31,0.0,-0.09756,6e-05,12.8334]
[1777869578252,40.86,80289.71,0.0,-0.09764,6e-05,12.84067]
[1777869583286,40.85,80288.69,0.0,-0.09769,6e-05,12.84521]
[1777869588789,40.85,80288.08,0.0,-0.09772,6e-05,12.84792]
[1777869590022,40.85,80289.21,0.0,-0.09765,6e-05,12.84156]
[1777869595232,40.85,80280.42,0.0,-0.09814,6e-05,12.88712]
[1777869596051,40.85,80279.39,0.0,-0.09819,6e-05,12.89236]
[1777869596822,40.85,80278.55,0.0,-0.09824,6e-05,12.89657]
[1777869602419,40.85,80284.44,0.0,-0.09789,6e-05,12.86359]
[1777869607453,40.84,80284.56,0.0,-0.09787,6e-05,12.86171]
[1777869612488,40.84,80286.14,0.0,-0.09777,6e-05,12.85207]
[1777869617524,40.84,80289.02,0.0,-0.09758,6e-05,12.83423]
[1777869622559,40.83,80292.23,0.0,-0.09737,6e-05,12.81485]
[1777869626332,40.83,80290.86,0.0,-0.09744,6e-05,12.82119]
[1777869632269,40.82,80288.92,0.0,-0.09752,6e-05,12.82873]
[1777869638331,40.82,80286.94,0.0,-0.09758,6e-05,12.83279]
[1777869647734,40.81,80285.83,0.0,-0.09759,6e-05,12.83372]
[1777869652769,40.81,80287.29,0.0,-0.09748,6e-05,12.82377]
[1777869657804,40.8,80287.31,0.0,-0.09746,6e-05,12.82138]
[1777869662838,40.8,80288.94,0.0,-0.09734,6e-05,12.81054]
[1777869664847,40.8,80288.53,0.0,-0.09736,6e-05,12.81228]
[1777869664972,40.8,80288.53,0.0,-0.09736,6e-05,12.81228]
[1777869665014,40.8,80288.53,0.0,-0.09736,6e-05,12.81228]
[1777869665312,40.8,80288.53,0.0,-0.09736,6e-05,12.81228]
[1777869665352,40.79,80295.36,0.0,-0.09697,6e-05,12.77559]
[1777869668165,40.79,80304.24,0.0,-0.09646,6e-05,12.7275]
[1777869673247,40.79,80303.76,0.0,-0.09647,6e-05,12.72783]
[1777869673279,40.79,80302.1,0.0,-0.09656,6e-05,12.73631]
[1777869676570,40.79,80300.72,0.0,-0.09662,6e-05,12.74268]
[1777869677323,40.79,80300.72,0.0,-0.09662,6e-05,12.74268]
[1777869681692,40.78,80301.72,0.0,-0.09655,6e-05,12.7358]
[1777869681974,40.78,80304.07,0.0,-0.09642,6e-05,12.72304]
[1777869683470,40.78,80308.51,0.0,-0.09616,6e-05,12.69892]
[1777869683988,40.78,80308.51,0.0,-0.09615,6e-05,12.69836]
[1777869684998,40.78,80294.72,0.0,-0.09693,6e-05,12.77119]
[1777869685603,40.78,80294.72,0.0,-0.09693,6e-05,12.77119]
[1777869691038,40.78,80296.96,0.0,-0.09676,6e-05,12.75346]
[1777869694574,40.77,80297.57,0.0,-0.09671,6e-05,12.74919]
[1777869696076,40.77,80297.36,0.0,-0.09672,6e-05,12.74996]
[1777869696154,40.77,80297.36,0.0,-0.09672,6e-05,12.74996]
[1777869702118,40.77,80299.24,0.0,-0.09659,6e-05,12.73763]
[1777869707151,40.76,80301.63,0.0,-0.09644,6e-05,12.72331]
[1777869712187,40.76,80302.43,0.0,-0.09637,6e-05,12.71743]
[1777869715593,40.76,80301.84,0.0,-0.0964,6e-05,12.71958]
[1777869715882,40.76,80301.84,0.0,-0.0964,6e-05,12.71958]
[1777869715890,40.76,80301.84,0.0,-0.0964,6e-05,12.71958]
[1777869715899,40.76,80301.84,0.0,-0.0964,6e-05,12.71958]
[1777869716215,40.76,80301.92,0.0,-0.09639,6e-05,12.71884]
[1777869716656,40.76,80301.92,0.0,-0.09639,6e-05,12.71884]
[1777869716665,40.76,80301.92,0.0,-0.09639,6e-05,12.71884]
[1777869717222,40.76,80314.74,0.0,-0.09567,6e-05,12.65064]
[1777869717998,40.76,80314.74,0.0,-0.09567,6e-05,12.65064]
[1777869718034,40.76,80314.74,0.0,-0.09567,6e-05,12.65064]
[1777869718231,40.76,80327.42,0.0,-0.09495,6e-05,12.58311]
[1777869718485,40.76,80327.42,0.0,-0.09495,6e-05,12.58311]
[1777869718522,40.76,80327.42,0.0,-0.09495,6e-05,12.58311]
[1777869718578,40.76,80327.42,0.0,-0.09495,6e-05,12.58311]
[1777869719235,40.76,80328.07,0.0,-0.09491,6e-05,12.57925]
[1777869720710,40.76,80327.53,0.0,-0.09494,6e-05,12.58167]
[1777869720741,40.76,80327.53,0.0,-0.09494,6e-05,12.58167]
[1777869720801,40.76,80327.53,0.0,-0.09494,6e-05,12.58167]
[1777869721250,40.75,80325.21,0.0,-0.09506,6e-05,12.5935]
[1777869722140,40.75,80325.21,0.0,-0.09506,6e-05,12.5935]
[1777869722179,40.75,80325.21,0.0,-0.09506,6e-05,12.5935]
[1777869722278,40.75,80328.65,0.0,-0.09487,6e-05,12.5749]
[1777869722534,40.75,80328.65,0.0,-0.09487,6e-05,12.5749]
[1777869722574,40.75,80328.65,0.0,-0.09487,6e-05,12.5749]
[1777869723265,40.75,80328.65,0.0,-0.09486,6e-05,12.57448]
[1777869724040,40.75,80328.65,0.0,-0.09486,6e-05,12.57448]
[1777869724082,40.75,80328.65,0.0,-0.09486,6e-05,12.57448]
[1777869724272,40.75,80332.49,0.0,-0.09465,6e-05,12.55382]
[1777869726115,40.75,80333.97,0.0,-0.09456,6e-05,12.54563]
[1777869726133,40.75,80333.97,0.0,-0.09456,6e-05,12.54563]
[1777869726163,40.75,80333.97,0.0,-0.09456,6e-05,12.54563]
[1777869726354,40.75,80333.99,0.0,-0.09455,6e-05,12.54516]
[1777869728126,40.75,80333.99,0.0,-0.09455,6e-05,12.54478]
[1777869728351,40.75,80333.25,0.0,-0.09459,6e-05,12.54831]
[1777869730142,40.75,80333.27,0.0,-0.09458,6e-05,12.54777]
[1777869730146,40.75,80333.27,0.0,-0.09458,6e-05,12.54777]
[1777869730157,40.75,80333.27,0.0,-0.09458,6e-05,12.54777]
[1777869730165,40.75,80333.27,0.0,-0.09458,6e-05,12.54777]
[1777869732181,40.75,80333.75,0.0,-0.09456,6e-05,12.54518]
[1777869732193,40.75,80333.75,0.0,-0.09456,6e-05,12.54518]
[1777869734212,40.75,80333.58,0.0,-0.09456,6e-05,12.54597]
[1777869734225,40.75,80333.58,0.0,-0.09456,6e-05,12.54597]
[1777869736243,40.75,80334.11,0.0,-0.09453,6e-05,12.54306]
[1777869736247,40.75,80334.11,0.0,-0.09453,6e-05,12.54306]
[1777869736260,40.75,80334.11,0.0,-0.09453,6e-05,12.54306]
[1777869738288,40.75,80334.23,0.0,-0.09452,6e-05,12.54225]
[1777869738289,40.75,80334.23,0.0,-0.09452,6e-05,12.54225]
[1777869738315,40.75,80334.23,0.0,-0.09452,6e-05,12.54225]
[1777869742349,40.75,80334.07,0.0,-0.09453,6e-05,12.54228]
[1777869742361,40.75,80334.07,0.0,-0.09453,6e-05,12.54228]
[1777869746406,40.74,80333.61,0.0,-0.09454,6e-05,12.54319]
[1777869746422,40.74,80333.61,0.0,-0.09454,6e-05,12.54319]
[1777869746425,40.74,80334.34,0.0,-0.09449,6e-05,12.53896]
[1777869748018,40.74,80334.87,0.0,-0.09445,6e-05,12.53541]
[1777869748096,40.74,80334.87,0.0,-0.09445,6e-05,12.53541]
[1777869748440,40.74,80334.87,0.0,-0.09445,6e-05,12.53541]
[1777869749446,40.74,80334.74,0.0,-0.09445,6e-05,12.53535]
[1777869754481,40.74,80333.36,0.0,-0.09449,6e-05,12.53702]
[1777869759516,40.73,80332.79,0.0,-0.0945,6e-05,12.5381]
[1777869761403,40.73,80332.79,0.0,-0.0945,6e-05,12.5381]
[1777869761488,40.73,80334.58,0.0,-0.0944,6e-05,12.52828]
[1777869763689,40.73,80342.96,0.0,-0.09393,6e-05,12.48379]
[1777869768318,40.73,80353.66,0.0,-0.09333,5e-05,12.42684]
[1777869771467,40.73,80353.14,0.0,-0.09335,5e-05,12.42899]
[1777869771595,40.73,80349.78,0.0,-0.09354,6e-05,12.44645]
[1777869772148,40.73,80342.23,0.0,-0.09395,6e-05,12.48597]
[1777869772653,40.73,80342.23,0.0,-0.09395,6e-05,12.48597]
[1777869772663,40.73,80342.23,0.0,-0.09395,6e-05,12.48597]
[1777869772679,40.73,80342.23,0.0,-0.09395,6e-05,12.48597]
[1777869773129,40.73,80342.23,0.0,-0.09395,6e-05,12.48597]
[1777869773162,40.73,80346.16,0.0,-0.09374,6e-05,12.46535]
[1777869778651,40.73,80342.28,0.0,-0.09395,6e-05,12.48621]
[1777869781478,40.73,80342.43,0.0,-0.09395,6e-05,12.48547]
[1777869781516,40.73,80342.43,0.0,-0.09395,6e-05,12.48547]
[1777869781524,40.73,80344.72,0.0,-0.09382,6e-05,12.47347]
[1777869781548,40.73,80344.72,0.0,-0.09382,6e-05,12.47347]
[1777869781795,40.73,80344.72,0.0,-0.09382,6e-05,12.47347]
[1777869781801,40.73,80344.72,0.0,-0.09382,6e-05,12.47354]
[1777869787564,40.73,80350.17,0.0,-0.09352,6e-05,12.4453]
[1777869792749,40.73,80352.39,0.0,-0.0934,6e-05,12.43299]
[1777869797784,40.73,80354.49,0.0,-0.09328,5e-05,12.42185]
[1777869802819,40.73,80357.97,0.0,-0.09309,5e-05,12.40417]
[1777869808437,40.73,80363.18,0.0,-0.09281,5e-05,12.37692]
[1777869812495,40.73,80350.67,0.0,-0.09347,6e-05,12.43868]
[1777869812893,40.73,80352.5,0.0,-0.09337,6e-05,12.42927]
[1777869815709,40.73,80341.82,0.0,-0.09396,6e-05,12.48565]
[1777869815761,40.73,80341.82,0.0,-0.09396,6e-05,12.48565]
[1777869816258,40.73,80333.4,0.0,-0.09443,6e-05,12.53003]
[1777869817028,40.73,80333.4,0.0,-0.09443,6e-05,12.53003]
[1777869821552,40.73,80324.14,0.0,-0.09494,6e-05,12.57859]
[1777869823918,40.73,80312.83,0.0,-0.09558,6e-05,12.63884]
[1777869830012,40.73,80313.38,0.0,-0.09556,6e-05,12.6368]
[1777869831797,40.73,80318.6,0.0,-0.09526,6e-05,12.60918]
[1777869831804,40.73,80318.6,0.0,-0.09526,6e-05,12.60918]
[1777869832025,40.73,80318.6,0.0,-0.09526,6e-05,12.60918]
[1777869837061,40.73,80323.88,0.0,-0.09496,6e-05,12.58075]
[1777869842095,40.73,80322.0,0.0,-0.09506,6e-05,12.59011]
[1777869847130,40.73,80320.75,0.0,-0.09513,6e-05,12.59609]
[1777869850585,40.73,80319.77,0.0,-0.09518,6e-05,12.601]
[1777869850676,40.73,80320.4,0.0,-0.09514,6e-05,12.59738]
[1777869856193,40.73,80320.21,0.0,-0.09514,6e-05,12.59769]
[1777869858950,40.73,80320.18,0.0,-0.09514,6e-05,12.59758]
[1777869859117,40.73,80320.18,0.0,-0.09514,6e-05,12.59758]
[1777869859214,40.73,80320.18,0.0,-0.09514,6e-05,12.59745]
[1777869863454,40.72,80315.03,0.0,-0.09542,6e-05,12.62424]
[1777869865485,40.72,80330.44,0.0,-0.09456,6e-05,12.54236]
[1777869865811,40.72,80330.44,0.0,-0.09456,6e-05,12.54236]
[1777869865843,40.72,80330.44,0.0,-0.09456,6e-05,12.54236]
[1777869866476,40.72,80332.46,0.0,-0.09445,6e-05,12.53164]
[1777869867361,40.72,80332.46,0.0,-0.09445,6e-05,12.53164]
[1777869870204,40.72,80333.76,0.0,-0.09436,6e-05,12.52374]
[1777869875329,40.72,80332.2,0.0,-0.09441,6e-05,12.52659]
[1777869879191,40.72,80333.16,0.0,-0.09435,6e-05,12.52085]
[1777869879887,40.72,80334.15,0.0,-0.09429,6e-05,12.51531]
[1777869885404,40.71,80332.67,0.0,-0.09435,6e-05,12.52121]
[1777869885751,40.71,80332.67,0.0,-0.09435,6e-05,12.52121]
[1777869886419,40.71,80328.97,0.0,-0.09456,6e-05,12.5404]
[1777869887075,40.71,80328.97,0.0,-0.09456,6e-05,12.5404]
[1777869888613,40.71,80328.97,0.0,-0.09456,6e-05,12.54038]
[1777869889432,40.71,80328.81,0.0,-0.09456,6e-05,12.54115]
[1777869894468,40.71,80326.66,0.0,-0.09468,6e-05,12.55217]
[1777869897038,40.71,80326.41,0.0,-0.09469,6e-05,12.55333]
[1777869897489,40.71,80329.39,0.0,-0.09453,6e-05,12.53752]
[1777869902527,40.71,80328.68,0.0,-0.09456,6e-05,12.54091]
[1777869903143,40.71,80328.68,0.0,-0.09456,6e-05,12.54091]
[1777869903535,40.71,80328.82,0.0,-0.09455,6e-05,12.5401]
[1777869908313,40.71,80331.14,0.0,-0.09442,6e-05,12.5276]
[1777869910623,40.71,80330.24,0.0,-0.09447,6e-05,12.53225]
[1777869910641,40.71,80331.73,0.0,-0.09439,6e-05,12.52428]
[1777869916626,40.71,80333.92,0.0,-0.09426,6e-05,12.51258]
[1777869922136,40.71,80334.75,0.0,-0.09422,6e-05,12.50812]
[1777869923873,40.71,80334.75,0.0,-0.09422,6e-05,12.50811]
[1777869924517,40.71,80334.75,0.0,-0.09422,6e-05,12.50811]
[1777869924619,40.71,80335.17,0.0,-0.09419,6e-05,12.50588]
[1777869926248,40.71,80335.17,0.0,-0.09419,6e-05,12.5058]
[1777869926349,40.71,80335.17,0.0,-0.09419,6e-05,12.5058]
[1777869926359,40.71,80317.64,0.0,-0.09517,6e-05,12.59821]
[1777869932207,40.71,80320.05,0.0,-0.09501,6e-05,12.58231]
[1777869937774,40.71,80320.2,0.0,-0.09502,6e-05,12.58268]
[1777869942809,40.71,80318.8,0.0,-0.09509,6e-05,12.5895]
[1777869947804,40.71,80318.85,0.0,-0.09508,6e-05,12.58874]
[1777869953886,40.71,80318.79,0.0,-0.09508,6e-05,12.58809]
[1777869955983,40.71,80302.42,0.0,-0.09599,6e-05,12.67495]
[1777869960999,40.71,80314.61,0.0,-0.09531,6e-05,12.61057]
[1777869966977,40.71,80317.62,0.0,-0.09515,6e-05,12.59533]
[1777869972488,40.71,80317.19,0.0,-0.09518,6e-05,12.59816]
[1777869978055,40.71,80316.92,0.0,-0.0952,6e-05,12.60023]
[1777869983090,40.71,80319.09,0.0,-0.09509,6e-05,12.58927]
[1777869984041,40.71,80319.09,0.0,-0.09509,6e-05,12.58927]
[1777869984666,40.71,80319.09,0.0,-0.09509,6e-05,12.58927]
[1777869993161,40.72,80328.38,0.0,-0.09457,6e-05,12.53848]
[1777869998196,40.72,80329.5,0.0,-0.09452,6e-05,12.53365]
[1777870003230,40.72,80331.29,0.0,-0.09443,6e-05,12.52534]
[1777870008265,40.72,80334.14,0.0,-0.09428,6e-05,12.51142]
[1777870012936,40.73,80335.68,0.0,-0.09421,6e-05,12.50439]
[1777870017946,40.73,80340.48,0.0,-0.09395,6e-05,12.47973]
[1777870019749,40.73,80339.76,0.0,-0.09399,6e-05,12.48356]
[1777870025386,40.73,80339.26,0.0,-0.09403,6e-05,12.48737]
[1777870030421,40.73,80339.22,0.0,-0.09405,6e-05,12.48928]
[1777870035456,40.73,80343.41,0.0,-0.09382,6e-05,12.46802]
[1777870040491,40.73,80347.17,0.0,-0.09362,6e-05,12.44879]
[1777870045527,40.74,80344.04,0.0,-0.0938,6e-05,12.46575]
[1777870051568,40.74,80330.48,0.0,-0.09454,6e-05,12.53497]
[1777870056603,40.74,80333.18,0.0,-0.09441,6e-05,12.52231]
[1777870061641,40.74,80335.84,0.0,-0.09428,6e-05,12.50988]
[1777870066673,40.75,80337.04,0.0,-0.09423,6e-05,12.50522]
[1777870071707,40.75,80336.26,0.0,-0.09429,6e-05,12.51096]
[1777870076743,40.76,80340.73,0.0,-0.09406,6e-05,12.48946]
[1777870081781,40.76,80345.03,0.0,-0.09383,6e-05,12.46799]
[1777870083277,40.76,80345.65,0.0,-0.0938,6e-05,12.46495]
[1777870086080,40.76,80345.72,0.0,-0.0938,6e-05,12.46496]
[1777870086828,40.76,80344.86,0.0,-0.09385,6e-05,12.46961]
[1777870091442,40.76,80343.77,0.0,-0.09392,6e-05,12.47583]
[1777870093186,40.76,80344.64,0.0,-0.09387,6e-05,12.47138]
[1777870094086,40.76,80346.12,0.0,-0.09379,6e-05,12.46373]
[1777870094230,40.76,80351.52,0.0,-0.09349,6e-05,12.43548]
[1777870096199,40.76,80357.09,0.0,-0.09319,5e-05,12.40641]
[1777870096217,40.76,80357.09,0.0,-0.09319,5e-05,12.40641]
[1777870096256,40.76,80356.83,0.0,-0.0932,5e-05,12.40799]
[1777870101241,40.76,80356.42,0.0,-0.09324,5e-05,12.41099]
[1777870101578,40.76,80356.42,0.0,-0.09324,5e-05,12.41099]
[1777870101669,40.76,80360.35,0.0,-0.09302,5e-05,12.39061]
[1777870106864,40.77,80360.92,0.0,-0.093,5e-05,12.38859]
[1777870111990,40.77,80367.1,0.0,-0.09266,5e-05,12.35459]
[1777870116958,40.77,80364.49,0.0,-0.09282,5e-05,12.36976]
[1777870117404,40.77,80360.65,0.0,-0.09303,5e-05,12.38989]
[1777870120126,40.77,80359.41,0.0,-0.09311,5e-05,12.39748]
[1777870126090,40.78,80359.5,0.0,-0.09314,5e-05,12.40075]
[1777870131125,40.79,80356.46,0.0,-0.09333,5e-05,12.41924]
[1777870134018,40.79,80345.11,0.0,-0.09397,6e-05,12.47976]
[1777870136925,40.79,80342.76,0.0,-0.09411,6e-05,12.49324]
[1777870137700,40.79,80342.76,0.0,-0.09411,6e-05,12.49324]
[1777870139426,40.79,80339.73,0.0,-0.09429,6e-05,12.5102]
[1777870145223,40.8,80342.37,0.0,-0.09416,6e-05,12.49824]
[1777870150258,40.8,80342.77,0.0,-0.09416,6e-05,12.49785]
[1777870152025,40.8,80342.17,0.0,-0.09419,6e-05,12.50133]
[1777870157307,40.8,80334.47,0.0,-0.09464,6e-05,12.54348]
[1777870162342,40.81,80337.4,0.0,-0.09449,6e-05,12.52938]
[1777870167377,40.81,80335.68,0.0,-0.09459,6e-05,12.53957]
[1777870172412,40.81,80336.12,0.0,-0.09456,6e-05,12.53465]
[1777870173659,40.81,80336.12,0.0,-0.09456,6e-05,12.53465]
[1777870173683,40.81,80336.12,0.0,-0.09456,6e-05,12.53465]
[1777870173769,40.81,80336.12,0.0,-0.09456,6e-05,12.53465]
[1777870173837,40.81,80336.59,0.0,-0.09453,6e-05,12.5324]
[1777870175433,40.81,80322.94,0.0,-0.0953,6e-05,12.60498]
[1777870176271,40.81,80322.94,0.0,-0.0953,6e-05,12.60498]
[1777870181507,40.82,80317.83,0.0,-0.0956,6e-05,12.63387]
[1777870186913,40.82,80316.18,0.0,-0.09571,6e-05,12.64382]
[1777870187698,40.82,80316.01,0.0,-0.09572,6e-05,12.64478]
[1777870188359,40.82,80316.16,0.0,-0.09571,6e-05,12.64404]
[1777870188370,40.82,80316.16,0.0,-0.09571,6e-05,12.64404]
[1777870188626,40.82,80315.42,0.0,-0.09575,6e-05,12.648]
[1777870190297,40.82,80309.2,0.0,-0.09611,6e-05,12.68123]
[1777870190347,40.82,80309.2,0.0,-0.09611,6e-05,12.68123]
[1777870191771,40.82,80309.2,0.0,-0.09611,6e-05,12.68126]
[1777870191779,40.82,80309.2,0.0,-0.09611,6e-05,12.68126]
[1777870191852,40.82,80294.19,0.0,-0.09696,6e-05,12.76101]
[1777870197266,40.82,80292.69,0.0,-0.09704,6e-05,12.76929]
[1777870202800,40.82,80289.69,0.0,-0.09721,6e-05,12.78453]
[1777870202870,40.82,80303.56,0.0,-0.09642,6e-05,12.7109]
[1777870208666,40.82,80296.35,0.0,-0.09683,6e-05,12.74881]
[1777870213707,40.82,80287.59,0.0,-0.09732,6e-05,12.79475]
[1777870218736,40.82,80292.5,0.0,-0.09703,6e-05,12.76816]
[1777870219914,40.82,80292.5,0.0,-0.09703,6e-05,12.76816]
[1777870219978,40.82,80294.67,0.0,-0.09691,6e-05,12.75653]
[1777870225787,40.82,80300.19,0.0,-0.09659,6e-05,12.72705]
[1777870226783,40.82,80300.19,0.0,-0.09659,6e-05,12.72705]
[1777870227393,40.82,80300.82,0.0,-0.09656,6e-05,12.72371]
[1777870227740,40.82,80300.82,0.0,-0.09656,6e-05,12.72371]
[1777870232837,40.82,80301.87,0.0,-0.09648,6e-05,12.71448]
[1777870234011,40.82,80303.31,0.0,-0.0964,6e-05,12.70689]
[1777870234094,40.82,80303.31,0.0,-0.0964,6e-05,12.70689]
[1777870234851,40.82,80303.38,0.0,-0.09639,6e-05,12.70655]
[1777870235332,40.82,80303.38,0.0,-0.09639,6e-05,12.70655]
[1777870240359,40.82,80300.31,0.0,-0.09657,6e-05,12.72297]
[1777870243416,40.82,80300.48,0.0,-0.09656,6e-05,12.72212]
[1777870248950,40.82,80298.84,0.0,-0.09665,6e-05,12.73094]
[1777870251866,40.82,80296.66,0.0,-0.09677,6e-05,12.74249]
[1777870257003,40.82,80308.15,0.0,-0.09613,6e-05,12.68209]
[1777870260898,40.82,80308.36,0.0,-0.09612,6e-05,12.68122]
[1777870260914,40.82,80308.36,0.0,-0.09612,6e-05,12.68122]
[1777870261034,40.82,80308.18,0.0,-0.09613,6e-05,12.68226]
[1777870262441,40.82,80317.4,0.0,-0.09562,6e-05,12.63369]
[1777870263048,40.82,80320.28,0.0,-0.09546,6e-05,12.61849]
[1777870263607,40.82,80320.28,0.0,-0.09546,6e-05,12.61849]
[1777870264056,40.82,80320.62,0.0,-0.09544,6e-05,12.61705]
[1777870266296,40.82,80319.58,0.0,-0.0955,6e-05,12.62272]
[1777870267075,40.82,80319.36,0.0,-0.09552,6e-05,12.62406]
[1777870269289,40.82,80319.32,0.0,-0.09552,6e-05,12.62478]
[1777870272371,40.82,80333.02,0.0,-0.09477,6e-05,12.55332]
[1777870277737,40.82,80333.29,0.0,-0.09475,6e-05,12.55165]
[1777870278224,40.82,80333.76,0.0,-0.09472,6e-05,12.54905]
[1777870279963,40.82,80342.52,0.0,-0.09424,6e-05,12.50296]
[1777870280169,40.82,80348.25,0.0,-0.09392,6e-05,12.47291]
[1777870280926,40.82,80348.25,0.0,-0.09392,6e-05,12.47291]
[1777870280975,40.82,80348.77,0.0,-0.09389,6e-05,12.47018]
[1777870282512,40.82,80348.77,0.0,-0.09389,6e-05,12.47024]
[1777870282538,40.82,80348.77,0.0,-0.09389,6e-05,12.47024]
[1777870282640,40.82,80350.02,0.0,-0.09383,6e-05,12.46375]
[1777870284391,40.82,80350.02,0.0,-0.09383,6e-05,12.46381]
[1777870284586,40.82,80350.02,0.0,-0.09383,6e-05,12.46381]
[1777870286386,40.82,80361.18,0.0,-0.09321,5e-05,12.40541]
[1777870286604,40.82,80361.18,0.0,-0.09321,5e-05,12.40541]
[1777870287096,40.82,80368.1,0.0,-0.09284,5e-05,12.36952]
[1777870288637,40.82,80367.25,0.0,-0.09288,5e-05,12.37397]
[1777870288665,40.82,80366.73,0.0,-0.09292,5e-05,12.3769]
[1777870294777,40.83,80359.82,0.0,-0.09329,5e-05,12.41144]
[1777870300314,40.83,80355.09,0.0,-0.09358,6e-05,12.43904]
[1777870305342,40.84,80345.64,0.0,-0.09412,6e-05,12.49037]
[1777870306084,40.84,80345.64,0.0,-0.09412,6e-05,12.49037]
[1777870306108,40.84,80334.63,0.0,-0.09473,6e-05,12.54888]
[1777870306823,40.84,80334.63,0.0,-0.09473,6e-05,12.54888]
[1777870306909,40.84,80329.81,0.0,-0.095,6e-05,12.57426]
[1777870312376,40.84,80334.47,0.0,-0.09476,6e-05,12.55095]
[1777870313610,40.84,80336.69,0.0,-0.09464,6e-05,12.53954]
[1777870314121,40.84,80336.69,0.0,-0.09464,6e-05,12.53954]
[1777870322096,40.84,80342.05,0.0,-0.09436,6e-05,12.51373]
[1777870323139,40.85,80340.57,0.0,-0.09445,6e-05,12.52209]
[1777870334142,40.85,80348.28,0.0,-0.09406,6e-05,12.48492]
[1777870334433,40.85,80351.85,0.0,-0.09387,6e-05,12.4669]
[1777870336371,40.85,80351.04,0.0,-0.09392,6e-05,12.4715]
[1777870336866,40.85,80351.04,0.0,-0.09392,6e-05,12.4715]
[1777870337174,40.85,80351.04,0.0,-0.09392,6e-05,12.4715]
[1777870337424,40.85,80346.94,0.0,-0.09415,6e-05,12.49335]
[1777870337837,40.85,80346.94,0.0,-0.09415,6e-05,12.49335]
[1777870337965,40.85,80346.94,0.0,-0.09415,6e-05,12.49335]
[1777870338111,40.86,80324.51,0.0,-0.0954,6e-05,12.61181]
[1777870339568,40.86,80324.51,0.0,-0.0954,6e-05,12.61181]
[1777870340427,40.86,80315.1,0.0,-0.09593,6e-05,12.66182]
[1777870340593,40.86,80315.1,0.0,-0.09593,6e-05,12.66218]
[1777870346081,40.86,80314.38,0.0,-0.09599,6e-05,12.6675]
[1777870346123,40.86,80314.38,0.0,-0.09599,6e-05,12.6675]
[1777870351670,40.86,80318.23,0.0,-0.09575,6e-05,12.64402]
[1777870356919,40.86,80314.81,0.0,-0.09594,6e-05,12.66195]
[1777870357070,40.86,80315.19,0.0,-0.09592,6e-05,12.65987]
[1777870361812,40.86,80307.32,0.0,-0.09636,6e-05,12.70151]
[1777870363825,40.86,80306.01,0.0,-0.09644,6e-05,12.70835]
[1777870363889,40.86,80299.92,0.0,-0.09678,6e-05,12.74053]
[1777870365330,40.86,80299.92,0.0,-0.09678,6e-05,12.74047]
[1777870365769,40.86,80299.34,0.0,-0.09681,6e-05,12.74345]
[1777870370816,40.86,80291.43,0.0,-0.09725,6e-05,12.78511]
[1777870376148,40.86,80290.93,0.0,-0.09729,6e-05,12.7884]
[1777870378695,40.86,80285.25,0.0,-0.09761,6e-05,12.81897]
[1777870380644,40.86,80282.87,0.0,-0.09775,6e-05,12.83186]
[1777870385910,40.86,80281.94,0.0,-0.0978,6e-05,12.83663]
[1777870390945,40.86,80283.18,0.0,-0.09772,6e-05,12.82909]
[1777870395980,40.86,80291.67,0.0,-0.09723,6e-05,12.7832]
[1777870397320,40.86,80291.67,0.0,-0.09723,6e-05,12.7832]
[1777870400402,40.86,80291.91,0.0,-0.09721,6e-05,12.78135]
[1777870400646,40.86,80291.91,0.0,-0.09721,6e-05,12.78135]
[1777870400691,40.86,80291.91,0.0,-0.09721,6e-05,12.78135]
[1777870401087,40.86,80291.91,0.0,-0.09721,6e-05,12.78135]
[1777870401123,40.86,80311.35,0.0,-0.09612,6e-05,12.67833]
[1777870403969,40.86,80317.37,0.0,-0.09578,6e-05,12.64641]
[1777870404176,40.86,80317.37,0.0,-0.09578,6e-05,12.64641]
[1777870404285,40.86,80315.99,0.0,-0.09586,6e-05,12.65374]
[1777870404440,40.86,80315.99,0.0,-0.09586,6e-05,12.65374]
[1777870404446,40.86,80315.99,0.0,-0.09586,6e-05,12.65374]
[1777870405044,40.86,80315.99,0.0,-0.09586,6e-05,12.65379]
[1777870405321,40.86,80315.99,0.0,-0.09586,6e-05,12.65379]
[1777870406051,40.86,80332.06,0.0,-0.09496,6e-05,12.56912]
[1777870406535,40.86,80332.06,0.0,-0.09496,6e-05,12.56912]
[1777870406558,40.86,80332.06,0.0,-0.09496,6e-05,12.56912]
[1777870407057,40.86,80331.48,0.0,-0.09499,6e-05,12.57234]
[1777870408137,40.86,80331.48,0.0,-0.09499,6e-05,12.57234]
[1777870413140,40.86,80339.12,0.0,-0.09456,6e-05,12.52934]
[1777870418143,40.86,80338.87,0.0,-0.09457,6e-05,12.53086]
[1777870418409,40.86,80338.91,0.0,-0.09457,6e-05,12.5306]
[1777870418682,40.86,80338.91,0.0,-0.09457,6e-05,12.5306]
[1777870420454,40.86,80333.98,0.0,-0.09485,6e-05,12.55697]
[1777870420890,40.86,80333.98,0.0,-0.09485,6e-05,12.55697]
[1777870420931,40.86,80333.98,0.0,-0.09485,6e-05,12.55697]
[1777870421154,40.86,80326.75,0.0,-0.09525,6e-05,12.59518]
[1777870422947,40.86,80322.98,0.0,-0.09546,6e-05,12.61515]
[1777870422991,40.86,80322.98,0.0,-0.09546,6e-05,12.61515]
[1777870423171,40.86,80321.56,0.0,-0.09554,6e-05,12.62272]
[1777870426191,40.86,80302.34,0.0,-0.09662,6e-05,12.72419]
[1777870431226,40.86,80302.68,0.0,-0.0966,6e-05,12.72203]
[1777870436260,40.86,80294.25,0.0,-0.09707,6e-05,12.76612]
[1777870441296,40.86,80297.67,0.0,-0.09687,6e-05,12.74733]
[1777870446686,40.86,80302.1,0.0,-0.09661,6e-05,12.72359]
[1777870452373,40.86,80300.11,0.0,-0.09672,6e-05,12.73361]
[1777870457591,40.86,80297.42,0.0,-0.09687,6e-05,12.74745]
[1777870463453,40.85,80297.18,0.0,-0.09687,6e-05,12.74795]
[1777870468731,40.85,80295.32,0.0,-0.09697,6e-05,12.75736]
[1777870473811,40.85,80294.13,0.0,-0.09701,6e-05,12.75938]
[1777870478837,40.85,80287.17,0.0,-0.0974,6e-05,12.79601]
[1777870480704,40.85,80286.63,0.0,-0.09743,6e-05,12.79857]
[1777870481338,40.85,80286.63,0.0,-0.09743,6e-05,12.79857]
[1777870481680,40.85,80280.65,0.0,-0.09777,6e-05,12.83013]
[1777870482698,40.85,80279.31,0.0,-0.09785,6e-05,12.83735]
[1777870483402,40.85,80278.67,0.0,-0.09788,6e-05,12.84084]
[1777870488696,40.85,80276.51,0.0,-0.09801,6e-05,12.85276]
[1777870496187,40.85,80270.14,0.0,-0.09838,6e-05,12.88715]
[1777870501718,40.85,80257.68,0.0,-0.09909,6e-05,12.95355]
[1777870502376,40.85,80257.68,0.0,-0.09909,6e-05,12.95355]
[1777870502498,40.85,80257.68,0.0,-0.09909,6e-05,12.95355]
[1777870502643,40.85,80257.68,0.0,-0.09909,6e-05,12.95355]
[1777870503326,40.85,80249.03,0.0,-0.09959,6e-05,12.99953]
[1777870503910,40.85,80249.03,0.0,-0.09959,6e-05,12.99953]
[1777870504006,40.85,80249.03,0.0,-0.09959,6e-05,12.99953]
[1777870504020,40.85,80249.03,0.0,-0.09959,6e-05,12.99953]
[1777870504122,40.85,80244.55,0.0,-0.09985,6e-05,13.02344]
[1777870504829,40.85,80244.55,0.0,-0.09985,6e-05,13.02344]
[1777870504910,40.85,80247.78,0.0,-0.09966,6e-05,13.00636]
[1777870508084,40.85,80249.56,0.0,-0.09956,6e-05,12.99633]
[1777870508092,40.85,80249.56,0.0,-0.09956,6e-05,12.99633]
[1777870508094,40.85,80249.56,0.0,-0.09956,6e-05,12.99633]
[1777870508193,40.85,80248.13,0.0,-0.09964,6e-05,13.00386]
[1777870509348,40.85,80248.13,0.0,-0.09964,6e-05,13.00386]
[1777870509957,40.85,80248.24,0.0,-0.09963,6e-05,13.00305]
[1777870510273,40.85,80248.24,0.0,-0.09963,6e-05,13.00305]
[1777870510303,40.85,80248.24,0.0,-0.09963,6e-05,13.00305]
[1777870510375,40.85,80247.72,0.0,-0.09966,6e-05,13.00571]
[1777870512214,40.85,80235.01,0.0,-0.10039,6e-05,13.07363]
[1777870517923,40.85,80237.61,0.0,-0.10025,6e-05,13.06021]
[1777870521947,40.85,80238.71,0.0,-0.10018,6e-05,13.05433]
[1777870522012,40.85,80239.21,0.0,-0.10015,6e-05,13.05142]
[1777870522710,40.85,80239.21,0.0,-0.10015,6e-05,13.05142]
[1777870522864,40.85,80239.21,0.0,-0.10015,6e-05,13.05117]
[1777870523588,40.85,80239.21,0.0,-0.10015,6e-05,13.05117]
[1777870523606,40.85,80239.21,0.0,-0.10015,6e-05,13.05117]
[1777870523871,40.85,80239.14,0.0,-0.10015,6e-05,13.05129]
[1777870528906,40.85,80235.11,0.0,-0.10038,6e-05,13.07292]
[1777870530258,40.85,80235.11,0.0,-0.10038,6e-05,13.07292]
[1777870530270,40.85,80231.01,0.0,-0.10062,6e-05,13.09485]
[1777870535954,40.85,80232.76,0.0,-0.10049,6e-05,13.08157]
[1777870540990,40.85,80235.58,0.0,-0.10033,6e-05,13.06647]
[1777870546027,40.85,80237.29,0.0,-0.10023,6e-05,13.05737]
[1777870550794,40.85,80237.53,0.0,-0.10022,6e-05,13.05615]
[1777870551059,40.85,80237.31,0.0,-0.10023,6e-05,13.05734]
[1777870556095,40.85,80235.57,0.0,-0.10033,6e-05,13.0667]
[1777870556699,40.85,80235.57,0.0,-0.10033,6e-05,13.0667]
[1777870557103,40.85,80235.67,0.0,-0.10033,6e-05,13.06616]
[1777870562136,40.85,80233.18,0.0,-0.10047,6e-05,13.07936]
[1777870565677,40.85,80233.66,0.0,-0.10044,6e-05,13.0767]
[1777870566614,40.85,80233.39,0.0,-0.10046,6e-05,13.07811]
[1777870568236,40.85,80238.81,0.0,-0.10014,6e-05,13.04879]
[1777870568272,40.85,80242.12,0.0,-0.09994,6e-05,13.03052]
[1777870568972,40.85,80242.12,0.0,-0.09994,6e-05,13.03052]
[1777870569186,40.85,80242.12,0.0,-0.09994,6e-05,13.03052]
[1777870569464,40.85,80242.12,0.0,-0.09994,6e-05,13.03052]
[1777870570193,40.85,80246.68,0.0,-0.09968,6e-05,13.0059]
[1777870571070,40.85,80246.68,0.0,-0.09968,6e-05,13.0059]
[1777870571200,40.85,80248.9,0.0,-0.09955,6e-05,12.99382]
[1777870572414,40.85,80248.9,0.0,-0.09955,6e-05,12.99382]
[1777870573217,40.85,80246.62,0.0,-0.09967,6e-05,13.00534]
[1777870573961,40.85,80246.62,0.0,-0.09967,6e-05,13.00534]
[1777870574221,40.85,80246.81,0.0,-0.09966,6e-05,13.00433]
[1777870574627,40.85,80246.81,0.0,-0.09966,6e-05,13.00433]
[1777870577570,40.84,80247.19,0.0,-0.09963,6e-05,13.00132]
[1777870581119,40.84,80248.05,0.0,-0.09956,6e-05,12.99556]
[1777870581271,40.84,80248.54,0.0,-0.09954,6e-05,12.99295]
[1777870581601,40.84,80248.54,0.0,-0.09954,6e-05,12.99295]
[1777870582393,40.84,80248.54,0.0,-0.09954,6e-05,12.99295]
[1777870582279,40.84,80248.26,0.0,-0.09955,6e-05,12.99406]
[1777870583243,40.84,80248.26,0.0,-0.09955,6e-05,12.99406]
[1777870588320,40.84,80250.99,0.0,-0.09938,6e-05,12.97809]
[1777870593356,40.83,80251.88,0.0,-0.09928,6e-05,12.96709]
[1777870598391,40.83,80257.95,0.0,-0.0989,6e-05,12.93245]
[1777870603427,40.82,80260.11,0.0,-0.09876,6e-05,12.91873]
[1777870608461,40.82,80253.61,0.0,-0.09911,6e-05,12.95143]
[1777870610079,40.82,80252.42,0.0,-0.09918,6e-05,12.95763]
[1777870610283,40.82,80252.42,0.0,-0.09918,6e-05,12.95763]
[1777870616676,40.82,80254.93,0.0,-0.09902,6e-05,12.94275]
[1777870619057,40.82,80259.34,0.0,-0.09875,6e-05,12.91839]
[1777870624572,40.81,80253.74,0.0,-0.09905,6e-05,12.94556]
[1777870627710,40.81,80250.72,0.0,-0.09922,6e-05,12.96138]
[1777870627985,40.81,80250.49,0.0,-0.09923,6e-05,12.96245]
[1777870628851,40.81,80250.49,0.0,-0.09923,6e-05,12.96245]
[1777870628952,40.81,80249.94,0.0,-0.09926,6e-05,12.96521]
[1777870629593,40.81,80249.94,0.0,-0.09926,6e-05,12.96521]
[1777870630404,40.81,80249.94,0.0,-0.09926,6e-05,12.96521]
[1777870635453,40.81,80249.02,0.0,-0.0993,6e-05,12.96889]
[1777870635648,40.81,80249.02,0.0,-0.0993,6e-05,12.96889]
[1777870635828,40.81,80249.02,0.0,-0.0993,6e-05,12.96889]
[1777870635864,40.81,80249.02,0.0,-0.0993,6e-05,12.96889]
[1777870635906,40.81,80247.58,0.0,-0.09938,6e-05,12.97658]
[1777870637546,40.81,80238.12,0.0,-0.09993,6e-05,13.02725]
[1777870638128,40.81,80238.12,0.0,-0.09993,6e-05,13.02725]
[1777870638452,40.81,80238.92,0.0,-0.09988,6e-05,13.02274]
[1777870643452,40.8,80237.91,0.0,-0.09993,6e-05,13.02696]
[1777870646139,40.8,80246.95,0.0,-0.0994,6e-05,12.97858]
[1777870646243,40.8,80246.95,0.0,-0.0994,6e-05,12.97858]
[1777870646430,40.8,80246.95,0.0,-0.0994,6e-05,12.97858]
[1777870646517,40.8,80247.35,0.0,-0.09938,6e-05,12.97654]
[1777870651732,40.8,80253.52,0.0,-0.09902,6e-05,12.94299]
[1777870655208,40.8,80257.29,0.0,-0.09878,6e-05,12.91882]
[1777870656428,40.8,80257.07,0.0,-0.09879,6e-05,12.91988]
[1777870656872,40.8,80267.02,0.0,-0.09821,6e-05,12.86641]
[1777870658506,40.8,80268.35,0.0,-0.09814,6e-05,12.85933]
[1777870663520,40.8,80266.54,0.0,-0.09822,6e-05,12.86669]
[1777870665027,40.8,80266.54,0.0,-0.09822,6e-05,12.86669]
[1777870670928,40.79,80279.77,0.0,-0.09745,6e-05,12.79483]
[1777870677461,40.79,80275.0,0.0,-0.0977,6e-05,12.81871]
[1777870682982,40.79,80275.81,0.0,-0.09765,6e-05,12.81365]
[1777870688017,40.79,80275.01,0.0,-0.09769,6e-05,12.81722]
[1777870690906,40.79,80275.48,0.0,-0.09766,6e-05,12.81447]
[1777870691536,40.79,80275.48,0.0,-0.09766,6e-05,12.81447]
[1777870691552,40.79,80296.16,0.0,-0.09649,6e-05,12.7046]
[1777870692688,40.79,80300.32,0.0,-0.09625,6e-05,12.68249]
[1777870692744,40.79,80300.32,0.0,-0.09625,6e-05,12.68249]
[1777870692983,40.79,80300.32,0.0,-0.09625,6e-05,12.68249]
[1777870693377,40.79,80300.32,0.0,-0.09625,6e-05,12.68249]
[1777870693386,40.79,80302.41,0.0,-0.09613,6e-05,12.67149]
[1777870697146,40.79,80306.02,0.0,-0.09593,6e-05,12.65257]
[1777870697411,40.79,80306.02,0.0,-0.09593,6e-05,12.65257]
[1777870697473,40.79,80305.37,0.0,-0.09597,6e-05,12.65611]
[1777870698129,40.79,80305.37,0.0,-0.09597,6e-05,12.65611]
[1777870698569,40.79,80259.75,0.0,-0.09856,6e-05,12.89854]
[1777870699073,40.79,80259.75,0.0,-0.09856,6e-05,12.89854]
[1777870699142,40.79,80257.98,0.0,-0.09866,6e-05,12.90798]
[1777870699879,40.79,80257.98,0.0,-0.09866,6e-05,12.90798]
[1777870700251,40.79,80257.98,0.0,-0.09866,6e-05,12.90798]
[1777870700411,40.79,80257.59,0.0,-0.09869,6e-05,12.9104]
[1777870704410,40.79,80261.91,0.0,-0.09844,6e-05,12.88743]
[1777870704500,40.79,80261.91,0.0,-0.09844,6e-05,12.88743]
[1777870707472,40.79,80260.46,0.0,-0.09853,6e-05,12.89593]
[1777870707489,40.79,80260.71,0.0,-0.09852,6e-05,12.89498]
[1777870707702,40.79,80260.71,0.0,-0.09852,6e-05,12.89498]
[1777870708397,40.79,80260.71,0.0,-0.09852,6e-05,12.89498]
[1777870708464,40.79,80296.88,0.0,-0.09647,6e-05,12.7028]
[1777870710475,40.79,80296.88,0.0,-0.09647,6e-05,12.70283]
[1777870711378,40.79,80299.99,0.0,-0.0963,6e-05,12.68701]
[1777870715288,40.8,80301.77,0.0,-0.09618,6e-05,12.67486]
[1777870718397,40.8,80302.42,0.0,-0.09616,6e-05,12.67244]
[1777870723977,40.8,80301.93,0.0,-0.0962,6e-05,12.67694]
[1777870724318,40.8,80301.93,0.0,-0.0962,6e-05,12.67694]
[1777870724387,40.8,80301.93,0.0,-0.0962,6e-05,12.67694]
[1777870724401,40.8,80302.13,0.0,-0.0962,6e-05,12.67619]
[1777870725968,40.8,80302.13,0.0,-0.0962,6e-05,12.67651]
[1777870726361,40.8,80302.13,0.0,-0.0962,6e-05,12.67651]
[1777870726420,40.8,80302.13,0.0,-0.0962,6e-05,12.67651]
[1777870726429,40.8,80312.65,0.0,-0.09561,6e-05,12.6209]
[1777870727492,40.8,80312.65,0.0,-0.09561,6e-05,12.6209]
[1777870730715,40.8,80306.62,0.0,-0.09595,6e-05,12.65304]
[1777870730773,40.8,80306.62,0.0,-0.09595,6e-05,12.65304]
[1777870731581,40.8,80306.62,0.0,-0.09595,6e-05,12.65304]
[1777870731604,40.8,80320.1,0.0,-0.0952,6e-05,12.58193]
[1777870732321,40.8,80320.1,0.0,-0.0952,6e-05,12.58193]
[1777870732407,40.8,80321.82,0.0,-0.0951,6e-05,12.57285]
[1777870733176,40.8,80321.82,0.0,-0.0951,6e-05,12.57285]
[1777870733349,40.8,80321.82,0.0,-0.0951,6e-05,12.573]
[1777870733887,40.8,80321.82,0.0,-0.0951,6e-05,12.573]
[1777870737604,40.8,80321.29,0.0,-0.09514,6e-05,12.57626]
[1777870738384,40.8,80322.09,0.0,-0.0951,6e-05,12.57234]
[1777870740125,40.8,80322.09,0.0,-0.0951,6e-05,12.57234]
[1777870740335,40.8,80322.09,0.0,-0.0951,6e-05,12.57234]
[1777870740400,40.81,80321.18,0.0,-0.09515,6e-05,12.57744]
[1777870742482,40.81,80327.58,0.0,-0.09479,6e-05,12.54385]
[1777870747605,40.81,80331.47,0.0,-0.09458,6e-05,12.52401]
[1777870747730,40.81,80323.24,0.0,-0.09504,6e-05,12.56759]
[1777870747777,40.81,80323.24,0.0,-0.09504,6e-05,12.56759]
[1777870748411,40.81,80323.24,0.0,-0.09504,6e-05,12.56759]
[1777870748479,40.81,80316.37,0.0,-0.09543,6e-05,12.60397]
[1777870749851,40.81,80316.37,0.0,-0.09543,6e-05,12.60407]
[1777870755505,40.81,80308.67,0.0,-0.09587,6e-05,12.64518]
[1777870760543,40.81,80305.96,0.0,-0.09602,6e-05,12.65955]
[1777870765601,40.81,80305.65,0.0,-0.09604,6e-05,12.6612]
[1777870765623,40.81,80305.65,0.0,-0.09604,6e-05,12.6612]
[1777870766582,40.81,80300.82,0.0,-0.09631,6e-05,12.68673]
[1777870769836,40.81,80293.6,0.0,-0.09671,6e-05,12.72472]
[1777870770046,40.81,80293.6,0.0,-0.09671,6e-05,12.72472]
[1777870770072,40.81,80293.6,0.0,-0.09671,6e-05,12.72472]
[1777870770619,40.81,80293.6,0.0,-0.09671,6e-05,12.72463]
[1777870770757,40.81,80293.6,0.0,-0.09671,6e-05,12.72463]
[1777870771623,40.81,80324.56,0.0,-0.09495,6e-05,12.55743]
[1777870772826,40.81,80326.12,0.0,-0.09487,6e-05,12.54937]
[1777870776252,40.81,80327.31,0.0,-0.09481,6e-05,12.54361]
[1777870777399,40.81,80326.88,0.0,-0.09483,6e-05,12.54604]
[1777870777955,40.81,80326.38,0.0,-0.09486,6e-05,12.54868]
[1777870783707,40.81,80323.05,0.0,-0.09505,6e-05,12.56717]
[1777870788742,40.81,80323.38,0.0,-0.09505,6e-05,12.56699]
[1777870793779,40.82,80325.76,0.0,-0.09494,6e-05,12.55655]
[1777870798812,40.82,80331.39,0.0,-0.09465,6e-05,12.52901]
[1777870800950,40.82,80330.98,0.0,-0.09468,6e-05,12.53162]
[1777870800960,40.82,80330.98,0.0,-0.09468,6e-05,12.53162]
[1777870801351,40.82,80330.98,0.0,-0.09468,6e-05,12.53162]
[1777870801357,40.82,80332.86,0.0,-0.09458,6e-05,12.52201]
[1777870803110,40.82,80332.86,0.0,-0.09458,6e-05,12.52201]
[1777870808379,40.83,80337.38,0.0,-0.09433,6e-05,12.49911]
[1777870810491,40.83,80327.91,0.0,-0.09486,6e-05,12.54924]
[1777870812587,40.83,80320.89,0.0,-0.09525,6e-05,12.58629]
[1777870812726,40.83,80322.32,0.0,-0.09518,6e-05,12.5788]
[1777870813133,40.83,80346.69,0.0,-0.09382,6e-05,12.45066]
[1777870814138,40.83,80346.69,0.0,-0.09382,6e-05,12.45066]
[1777870814146,40.83,80346.69,0.0,-0.09382,6e-05,12.45066]
[1777870814149,40.83,80346.69,0.0,-0.09382,6e-05,12.45066]
[1777870814650,40.83,80355.76,0.0,-0.09333,5e-05,12.40372]
[1777870815370,40.83,80355.76,0.0,-0.09333,5e-05,12.40372]
[1777870816865,40.83,80355.91,0.0,-0.09333,5e-05,12.40315]
[1777870817583,40.83,80356.2,0.0,-0.09331,5e-05,12.40185]
[1777870818874,40.83,80355.88,0.0,-0.09333,5e-05,12.404]
[1777870820923,40.83,80355.75,0.0,-0.09334,5e-05,12.40492]
[1777870820971,40.83,80355.75,0.0,-0.09334,5e-05,12.40492]
[1777870821072,40.83,80354.83,0.0,-0.0934,5e-05,12.40999]
[1777870822946,40.83,80354.83,0.0,-0.0934,5e-05,12.41024]
[1777870823708,40.83,80353.5,0.0,-0.09348,6e-05,12.41771]
[1777870828718,40.83,80349.06,0.0,-0.09373,6e-05,12.44194]
[1777870829054,40.83,80348.66,0.0,-0.09375,6e-05,12.44403]
[1777870829059,40.83,80348.66,0.0,-0.09375,6e-05,12.44403]
[1777870829077,40.83,80348.66,0.0,-0.09375,6e-05,12.44403]
[1777870829615,40.83,80348.09,0.0,-0.09379,6e-05,12.44726]
[1777870831080,40.84,80348.05,0.0,-0.09379,6e-05,12.44794]
[1777870831091,40.84,80348.05,0.0,-0.09379,6e-05,12.44794]
[1777870831096,40.84,80348.05,0.0,-0.09379,6e-05,12.44794]
[1777870831127,40.84,80348.05,0.0,-0.09379,6e-05,12.44794]
[1777870831181,40.84,80348.87,0.0,-0.09373,6e-05,12.43992]
[1777870833123,40.84,80348.87,0.0,-0.09373,6e-05,12.44017]
[1777870833295,40.84,80348.87,0.0,-0.09373,6e-05,12.44017]
[1777870833443,40.84,80348.87,0.0,-0.09373,6e-05,12.44017]
[1777870833449,40.84,80348.87,0.0,-0.09373,6e-05,12.44017]
[1777870833550,40.84,80348.87,0.0,-0.09373,6e-05,12.44017]
[1777870833617,40.84,80355.97,0.0,-0.09334,5e-05,12.40319]
[1777870836762,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837201,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837223,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837248,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837258,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837279,40.84,80364.09,0.0,-0.09291,5e-05,12.36178]
[1777870837824,40.84,80363.37,0.0,-0.09295,5e-05,12.36594]
[1777870839242,40.84,80364.81,0.0,-0.09287,5e-05,12.35879]
[1777870839247,40.84,80364.81,0.0,-0.09287,5e-05,12.35879]
[1777870839293,40.84,80364.81,0.0,-0.09287,5e-05,12.35879]
[1777870839302,40.84,80364.81,0.0,-0.09287,5e-05,12.35879]
[1777870839325,40.84,80364.81,0.0,-0.09287,5e-05,12.35879]
[1777870839365,40.84,80367.89,0.0,-0.09271,5e-05,12.34307]
[1777870841253,40.84,80367.89,0.0,-0.09271,5e-05,12.34349]
[1777870841290,40.84,80367.89,0.0,-0.09271,5e-05,12.34349]
[1777870841298,40.84,80367.89,0.0,-0.09271,5e-05,12.34349]
[1777870841323,40.84,80367.89,0.0,-0.09271,5e-05,12.34349]
[1777870843266,40.84,80367.73,0.0,-0.09273,5e-05,12.34515]
[1777870843306,40.84,80367.73,0.0,-0.09273,5e-05,12.34515]
[1777870843315,40.84,80367.73,0.0,-0.09273,5e-05,12.34515]
[1777870843336,40.84,80367.73,0.0,-0.09273,5e-05,12.34515]
[1777870845319,40.85,80368.25,0.0,-0.09271,5e-05,12.34326]
[1777870845365,40.85,80368.25,0.0,-0.09271,5e-05,12.34326]
[1777870845374,40.85,80368.25,0.0,-0.09271,5e-05,12.34326]
[1777870845398,40.85,80368.25,0.0,-0.09271,5e-05,12.34326]
[1777870845913,40.85,80370.23,0.0,-0.09261,5e-05,12.33324]
[1777870847825,40.85,80370.47,0.0,-0.0926,5e-05,12.33254]
[1777870847941,40.85,80370.47,0.0,-0.0926,5e-05,12.33254]
[1777870848660,40.85,80380.52,0.0,-0.09205,5e-05,12.2803]
[1777870848878,40.85,80380.52,0.0,-0.09205,5e-05,12.2803]
[1777870849584,40.85,80380.52,0.0,-0.09205,5e-05,12.2803]
[1777870850516,40.85,80383.18,0.0,-0.09191,5e-05,12.26697]
[1777870851341,40.85,80383.18,0.0,-0.09191,5e-05,12.26697]
[1777870851344,40.85,80383.44,0.0,-0.0919,5e-05,12.26595]
[1777870854889,40.85,80374.95,0.0,-0.09238,5e-05,12.3119]
[1777870855486,40.85,80374.95,0.0,-0.09238,5e-05,12.3119]
[1777870859911,40.86,80372.76,0.0,-0.09253,5e-05,12.32637]
[1777870865291,40.87,80373.17,0.0,-0.09255,5e-05,12.32787]
[1777870867098,40.87,80372.89,0.0,-0.09257,5e-05,12.32994]
[1777870872340,40.87,80373.45,0.0,-0.09258,5e-05,12.33077]
[1777870876469,40.88,80370.05,0.0,-0.09278,5e-05,12.35041]
[1777870878411,40.88,80366.43,0.0,-0.09299,5e-05,12.37055]
[1777870878507,40.88,80350.58,0.0,-0.09387,6e-05,12.45411]
[1777870879058,40.88,80350.58,0.0,-0.09387,6e-05,12.45411]
[1777870879391,40.88,80350.58,0.0,-0.09387,6e-05,12.45466]
[1777870883426,40.89,80337.03,0.0,-0.09464,6e-05,12.52772]
[1777870885893,40.89,80332.75,0.0,-0.09489,6e-05,12.55152]
[1777870891402,40.89,80332.94,0.0,-0.09491,6e-05,12.55362]
[1777870896863,40.9,80333.88,0.0,-0.09486,6e-05,12.54675]
[1777870900708,40.9,80336.56,0.0,-0.09472,6e-05,12.53385]
[1777870901942,40.9,80337.6,0.0,-0.09467,6e-05,12.52899]
[1777870904581,40.9,80336.86,0.0,-0.09472,6e-05,12.53348]
[1777870907190,40.91,80336.74,0.0,-0.09474,6e-05,12.53588]
[1777870912631,40.91,80336.34,0.0,-0.09478,6e-05,12.54003]
[1777870917662,40.91,80330.95,0.0,-0.0951,6e-05,12.57001]
[1777870920075,40.91,80328.99,0.0,-0.09521,6e-05,12.58062]
[1777870920886,40.91,80324.48,0.0,-0.09546,6e-05,12.60446]
[1777870926726,40.92,80325.74,0.0,-0.0954,6e-05,12.59852]
[1777870927496,40.92,80325.74,0.0,-0.0954,6e-05,12.59852]
[1777870927734,40.92,80325.68,0.0,-0.09541,6e-05,12.59896]
[1777870928016,40.92,80325.68,0.0,-0.09541,6e-05,12.59896]
[1777870928619,40.92,80325.68,0.0,-0.09541,6e-05,12.59896]
[1777870928740,40.92,80329.43,0.0,-0.0952,6e-05,12.57938]
[1777870933774,40.92,80337.78,0.0,-0.09475,6e-05,12.53663]
[1777870934882,40.92,80338.02,0.0,-0.09474,6e-05,12.5356]
[1777870935203,40.92,80338.02,0.0,-0.09474,6e-05,12.5356]
[1777870941674,40.92,80342.52,0.0,-0.0945,6e-05,12.51356]
[1777870945803,40.92,80342.96,0.0,-0.09449,6e-05,12.5121]
[1777870945907,40.92,80341.73,0.0,-0.09456,6e-05,12.51911]
[1777870952346,40.93,80331.82,0.0,-0.09512,6e-05,12.57221]
[1777870952370,40.93,80332.2,0.0,-0.09508,6e-05,12.56667]
[1777870953529,40.93,80332.2,0.0,-0.09508,6e-05,12.56667]
[1777870959431,40.93,80326.02,0.0,-0.09543,6e-05,12.60013]
[1777870965802,40.93,80327.5,0.0,-0.09535,6e-05,12.59277]
[1777870966464,40.93,80328.16,0.0,-0.09532,6e-05,12.58946]
[1777870971804,40.93,80328.2,0.0,-0.09532,6e-05,12.58958]
[1777870972480,40.93,80327.63,0.0,-0.09535,6e-05,12.59273]
[1777870973854,40.93,80327.63,0.0,-0.09535,6e-05,12.59273]
[1777870975704,40.93,80326.31,0.0,-0.09543,6e-05,12.59982]
[1777870981115,40.93,80321.82,0.0,-0.09568,6e-05,12.62379]
[1777870986150,40.93,80325.4,0.0,-0.09549,6e-05,12.60522]
[1777870992193,40.93,80325.31,0.0,-0.09549,6e-05,12.60603]
[1777870993681,40.93,80325.31,0.0,-0.09549,6e-05,12.60603]
[1777870993739,40.93,80325.31,0.0,-0.09549,6e-05,12.60603]
[1777870993834,40.93,80325.64,0.0,-0.09548,6e-05,12.60439]
[1777870994284,40.93,80325.64,0.0,-0.09548,6e-05,12.60439]
[1777870996801,40.93,80327.45,0.0,-0.09538,6e-05,12.59494]
[1777870999386,40.93,80333.19,0.0,-0.09506,6e-05,12.56508]
[1777870999711,40.93,80333.11,0.0,-0.09507,6e-05,12.56571]
[1777871000409,40.93,80333.11,0.0,-0.09507,6e-05,12.56571]
[1777871000630,40.93,80334.2,0.0,-0.09501,6e-05,12.55998]
[1777871005955,40.93,80332.8,0.0,-0.09509,6e-05,12.56774]
[1777871006191,40.93,80332.8,0.0,-0.09509,6e-05,12.56774]
[1777871009005,40.94,80331.63,0.0,-0.09516,6e-05,12.57424]
[1777871012189,40.94,80330.32,0.0,-0.09521,6e-05,12.57759]
[1777871012699,40.94,80330.32,0.0,-0.09521,6e-05,12.57759]
[1777871012799,40.94,80325.79,0.0,-0.09546,6e-05,12.60148]
[1777871013934,40.94,80325.79,0.0,-0.09546,6e-05,12.60154]
[1777871015276,40.94,80323.19,0.0,-0.09561,6e-05,12.61525]
[1777871015290,40.94,80323.19,0.0,-0.09561,6e-05,12.61525]
[1777871015359,40.94,80323.18,0.0,-0.09561,6e-05,12.61531]
[1777871017986,40.94,80312.78,0.0,-0.09619,6e-05,12.67007]
[1777871018682,40.94,80312.78,0.0,-0.09619,6e-05,12.67007]
[1777871018722,40.94,80311.97,0.0,-0.09623,6e-05,12.67426]
[1777871022060,40.94,80312.25,0.0,-0.09621,6e-05,12.6725]
[1777871022407,40.94,80313.19,0.0,-0.09616,6e-05,12.66745]
[1777871025665,40.93,80314.74,0.0,-0.09607,6e-05,12.65909]
[1777871026915,40.94,80295.35,0.0,-0.09716,6e-05,12.7616]
[1777871027902,40.94,80295.35,0.0,-0.09716,6e-05,12.7616]
[1777871027926,40.94,80295.35,0.0,-0.09716,6e-05,12.7616]
[1777871028058,40.94,80295.35,0.0,-0.09717,6e-05,12.76211]
[1777871028450,40.94,80291.3,0.0,-0.0974,6e-05,12.78393]
[1777871029923,40.94,80275.12,0.0,-0.09833,6e-05,12.87005]
[1777871030319,40.94,80275.12,0.0,-0.09833,6e-05,12.87005]
[1777871030653,40.94,80275.12,0.0,-0.09833,6e-05,12.87005]
[1777871030754,40.94,80272.93,0.0,-0.09845,6e-05,12.88195]
[1777871035390,40.94,80272.83,0.0,-0.09847,6e-05,12.88345]
[1777871037598,40.94,80279.89,0.0,-0.09807,6e-05,12.84652]
[1777871043556,40.94,80294.98,0.0,-0.0972,6e-05,12.76485]
[1777871044897,40.94,80294.98,0.0,-0.0972,6e-05,12.76485]
[1777871045595,40.94,80322.3,0.0,-0.09566,6e-05,12.62027]
[1777871049796,40.94,80323.7,0.0,-0.09558,6e-05,12.61282]
[1777871049813,40.94,80323.7,0.0,-0.09558,6e-05,12.61282]
[1777871049845,40.94,80319.49,0.0,-0.09582,6e-05,12.63502]
[1777871050695,40.94,80339.2,0.0,-0.09472,6e-05,12.53135]
[1777871052082,40.94,80339.2,0.0,-0.09472,6e-05,12.53134]
[1777871052623,40.94,80340.51,0.0,-0.09465,6e-05,12.52461]
[1777871057942,40.94,80352.21,0.0,-0.09401,6e-05,12.46401]
[1777871062070,40.94,80349.73,0.0,-0.09416,6e-05,12.47832]
[1777871062693,40.94,80344.32,0.0,-0.09446,6e-05,12.50695]
[1777871067727,40.94,80339.32,0.0,-0.09475,6e-05,12.53418]
[1777871070790,40.94,80338.39,0.0,-0.0948,6e-05,12.53942]
[1777871074851,40.95,80337.61,0.0,-0.09483,6e-05,12.54046]
[1777871077544,40.95,80338.55,0.0,-0.09478,6e-05,12.53602]
[1777871077798,40.95,80338.8,0.0,-0.09477,6e-05,12.53487]
[1777871081826,40.95,80352.34,0.0,-0.09403,6e-05,12.46476]
[1777871083633,40.95,80351.48,0.0,-0.09408,6e-05,12.46955]
[1777871083840,40.95,80351.12,0.0,-0.0941,6e-05,12.47172]
[1777871084386,40.95,80351.12,0.0,-0.0941,6e-05,12.47172]
[1777871084847,40.95,80349.44,0.0,-0.0942,6e-05,12.48081]
[1777871089882,40.95,80341.03,0.0,-0.09468,6e-05,12.52609]
[1777871094917,40.95,80338.51,0.0,-0.09483,6e-05,12.54029]
[1777871099952,40.96,80339.44,0.0,-0.09478,6e-05,12.53634]
[1777871104987,40.96,80339.01,0.0,-0.09482,6e-05,12.53949]
[1777871110484,40.96,80341.14,0.0,-0.09471,6e-05,12.5295]
[1777871116068,40.96,80350.69,0.0,-0.0942,6e-05,12.48071]
[1777871121670,40.97,80343.63,0.0,-0.0946,6e-05,12.51924]
[1777871121678,40.97,80343.63,0.0,-0.0946,6e-05,12.51924]
[1777871121826,40.97,80343.39,0.0,-0.09462,6e-05,12.52077]
[1777871127145,40.97,80327.15,0.0,-0.09553,6e-05,12.60725]
[1777871131263,40.97,80326.39,0.0,-0.09558,6e-05,12.61156]
[1777871131438,40.97,80326.39,0.0,-0.09558,6e-05,12.61156]
[1777871131478,40.97,80311.79,0.0,-0.09637,6e-05,12.68481]
[1777871132705,40.97,80311.79,0.0,-0.09637,6e-05,12.68481]
[1777871132974,40.97,80311.79,0.0,-0.09637,6e-05,12.68481]
[1777871133043,40.97,80304.76,0.0,-0.09677,6e-05,12.72219]
[1777871135854,40.97,80301.11,0.0,-0.09698,6e-05,12.74188]
[1777871135945,40.97,80301.05,0.0,-0.09699,6e-05,12.74238]
[1777871139248,40.97,80306.18,0.0,-0.0967,6e-05,12.71557]
[1777871139927,40.97,80306.18,0.0,-0.0967,6e-05,12.71557]
[1777871142143,40.97,80307.9,0.0,-0.0966,6e-05,12.70627]
[1777871146171,40.97,80310.45,0.0,-0.09645,6e-05,12.69257]
[1777871147509,40.97,80310.95,0.0,-0.09643,6e-05,12.68987]
[1777871148662,40.97,80311.01,0.0,-0.09642,6e-05,12.6895]
[1777871148718,40.97,80313.19,0.0,-0.0963,6e-05,12.67794]
[1777871154437,40.97,80325.44,0.0,-0.09561,6e-05,12.61348]
[1777871158656,40.97,80326.71,0.0,-0.09554,6e-05,12.60697]
[1777871160261,40.97,80326.38,0.0,-0.09556,6e-05,12.60879]
[1777871166421,40.97,80332.12,0.0,-0.09525,6e-05,12.57917]
[1777871171456,40.97,80332.77,0.0,-0.09522,6e-05,12.57608]
[1777871176492,40.97,80333.92,0.0,-0.09516,6e-05,12.57035]
[1777871181526,40.97,80334.13,0.0,-0.09515,6e-05,12.56951]
[1777871184056,40.97,80333.78,0.0,-0.09517,6e-05,12.5714]
[1777871184636,40.97,80334.58,0.0,-0.09512,6e-05,12.56724]
[1777871189719,40.97,80331.18,0.0,-0.09531,6e-05,12.58536]
[1777871189827,40.97,80331.18,0.0,-0.09531,6e-05,12.58536]
[1777871189859,40.97,80337.82,0.0,-0.09495,6e-05,12.55051]
[1777871195249,40.98,80343.37,0.0,-0.09462,6e-05,12.51819]
[1777871197705,40.98,80342.01,0.0,-0.0947,6e-05,12.52558]
[1777871197719,40.98,80340.27,0.0,-0.0948,6e-05,12.53482]
[1777871203680,40.98,80339.4,0.0,-0.09485,6e-05,12.54008]
[1777871208716,40.98,80339.34,0.0,-0.09486,6e-05,12.54102]
[1777871214762,40.98,80339.91,0.0,-0.09484,6e-05,12.53877]
[1777871218216,40.98,80339.9,0.0,-0.09484,6e-05,12.53918]
[1777871218792,40.98,80339.9,0.0,-0.09484,6e-05,12.5393]
[1777871223365,40.98,80340.07,0.0,-0.09484,6e-05,12.53886]
[1777871223826,40.98,80340.31,0.0,-0.09483,6e-05,12.53772]
[1777871226799,40.98,80339.36,0.0,-0.09488,6e-05,12.54292]
[1777871226846,40.98,80339.32,0.0,-0.09488,6e-05,12.54323]
[1777871228983,40.98,80339.15,0.0,-0.09489,6e-05,12.54423]
[1777871229063,40.98,80339.51,0.0,-0.09487,6e-05,12.54244]
[1777871233435,40.98,80339.39,0.0,-0.09489,6e-05,12.54347]
[1777871233448,40.98,80339.39,0.0,-0.09489,6e-05,12.54347]
[1777871235403,40.98,80341.24,0.0,-0.09478,6e-05,12.53396]
[1777871235480,40.98,80341.24,0.0,-0.09478,6e-05,12.53396]
[1777871237299,40.99,80341.18,0.0,-0.09479,6e-05,12.53452]
[1777871238072,40.99,80338.93,0.0,-0.09492,6e-05,12.54645]
[1777871238694,40.99,80338.93,0.0,-0.09492,6e-05,12.54645]
[1777871238930,40.99,80338.93,0.0,-0.09492,6e-05,12.54657]
[1777871239348,40.99,80338.93,0.0,-0.09492,6e-05,12.54657]
[1777871239937,40.99,80338.72,0.0,-0.09493,6e-05,12.54779]
[1777871240304,40.99,80338.72,0.0,-0.09493,6e-05,12.54779]
[1777871240943,40.99,80338.61,0.0,-0.09494,6e-05,12.54848]
[1777871246986,40.99,80338.57,0.0,-0.09495,6e-05,12.54933]
[1777871249405,40.99,80336.19,0.0,-0.09508,6e-05,12.562]
[1777871250014,40.99,80336.3,0.0,-0.09508,6e-05,12.5615]
[1777871250803,40.99,80336.3,0.0,-0.09508,6e-05,12.5615]
[1777871251014,40.99,80336.8,0.0,-0.09502,6e-05,12.55523]
[1777871253070,40.99,80336.9,0.0,-0.09502,6e-05,12.55478]
[1777871253132,40.99,80337.53,0.0,-0.09499,6e-05,12.55156]
[1777871254597,40.99,80337.53,0.0,-0.09499,6e-05,12.55165]
[1777871255307,40.99,80337.51,0.0,-0.09499,6e-05,12.55184]
[1777871255707,40.99,80337.51,0.0,-0.09499,6e-05,12.55184]
[1777871256049,40.99,80333.89,0.0,-0.09519,6e-05,12.57094]
[1777871256982,40.99,80333.89,0.0,-0.09519,6e-05,12.57094]
[1777871256994,40.99,80333.89,0.0,-0.09519,6e-05,12.57094]
[1777871257057,40.99,80333.28,0.0,-0.09523,6e-05,12.57421]
[1777871262091,40.99,80322.09,0.0,-0.09586,6e-05,12.63427]
[1777871267126,40.99,80318.16,0.0,-0.09609,6e-05,12.65539]
[1777871268368,40.99,80317.96,0.0,-0.0961,6e-05,12.65639]
[1777871274175,40.99,80307.74,0.0,-0.09668,6e-05,12.71116]
[1777871279856,40.99,80303.9,0.0,-0.0969,6e-05,12.7314]
[1777871279917,40.99,80303.9,0.0,-0.0969,6e-05,12.7314]
[1777871280041,40.99,80303.9,0.0,-0.0969,6e-05,12.7314]
[1777871280725,40.99,80297.06,0.0,-0.09728,6e-05,12.76746]
[1777871281022,40.99,80289.03,0.0,-0.09774,6e-05,12.81002]
[1777871286266,41.0,80278.07,0.0,-0.09837,6e-05,12.86928]
[1777871291756,41.0,80274.92,0.0,-0.09855,6e-05,12.88594]
[1777871294577,41.0,80274.01,0.0,-0.0986,6e-05,12.89077]
[1777871294593,41.0,80274.01,0.0,-0.0986,6e-05,12.89077]
[1777871295167,41.0,80274.01,0.0,-0.0986,6e-05,12.89077]
[1777871295203,41.0,80271.92,0.0,-0.09872,6e-05,12.90186]
[1777871295220,41.0,80271.92,0.0,-0.09872,6e-05,12.90186]
[1777871300412,41.0,80272.81,0.0,-0.09868,6e-05,12.89749]
[1777871300705,41.0,80272.81,0.0,-0.09868,6e-05,12.89749]
[1777871300714,41.0,80272.16,0.0,-0.09871,6e-05,12.90096]
[1777871301580,41.0,80272.16,0.0,-0.09871,6e-05,12.90096]
[1777871301666,41.0,80271.4,0.0,-0.09876,6e-05,12.90502]
[1777871307410,41.0,80268.92,0.0,-0.0989,6e-05,12.91827]
[1777871312445,41.0,80268.22,0.0,-0.09892,6e-05,12.91832]
[1777871317480,41.0,80268.06,0.0,-0.09893,6e-05,12.91932]
[1777871318967,41.0,80268.06,0.0,-0.09893,6e-05,12.91932]
[1777871323703,41.0,80263.34,0.0,-0.0992,6e-05,12.94419]
[1777871323710,41.0,80260.02,0.0,-0.09939,6e-05,12.96213]
[1777871324539,41.0,80260.02,0.0,-0.09939,6e-05,12.96213]
[1777871324640,41.0,80259.97,0.0,-0.0994,6e-05,12.96268]
[1777871328023,41.0,80259.97,0.0,-0.0994,6e-05,12.96297]
[1777871333578,41.0,80261.06,0.0,-0.09934,6e-05,12.95713]
[1777871333646,41.0,80261.06,0.0,-0.09934,6e-05,12.95713]
[1777871340009,41.0,80257.29,0.0,-0.09957,6e-05,12.97853]
[1777871340068,41.0,80257.29,0.0,-0.09957,6e-05,12.97853]
[1777871340319,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871340533,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871340587,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871340661,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871340677,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871341729,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871341745,41.0,80257.76,0.0,-0.09954,6e-05,12.9763]
[1777871342280,41.0,80181.34,0.0,-0.10401,6e-05,13.38524]
[1777871343118,41.0,80181.34,0.0,-0.10401,6e-05,13.38524]
[1777871343159,41.0,80181.34,0.0,-0.10401,6e-05,13.38524]
[1777871343164,41.0,80173.53,0.0,-0.10448,6e-05,13.42702]
[1777871343465,41.0,80173.53,0.0,-0.10448,6e-05,13.42702]
[1777871344142,41.0,80173.53,0.0,-0.10448,6e-05,13.42702]
[1777871347034,41.0,80173.34,0.0,-0.10448,6e-05,13.42768]
[1777871347136,41.0,80175.46,0.0,-0.10436,6e-05,13.41614]
[1777871352204,41.0,80180.36,0.0,-0.10406,6e-05,13.38943]
[1777871357524,41.0,80188.69,0.0,-0.10357,6e-05,13.34466]
[1777871359918,41.0,80192.44,0.0,-0.10334,6e-05,13.32461]
[1777871360493,41.0,80194.8,0.0,-0.10321,6e-05,13.31203]
[1777871360507,41.0,80194.8,0.0,-0.10321,6e-05,13.31203]
[1777871361957,41.0,80194.8,0.0,-0.10321,6e-05,13.31214]
[1777871362056,41.0,80194.8,0.0,-0.10321,6e-05,13.31214]
[1777871363043,41.0,80166.34,0.0,-0.1049,6e-05,13.46545]
[1777871363347,41.0,80166.34,0.0,-0.1049,6e-05,13.46545]
[1777871363573,41.0,80166.34,0.0,-0.1049,6e-05,13.46545]
[1777871363978,41.0,80166.34,0.0,-0.1049,6e-05,13.46545]
[1777871364082,41.0,80166.34,0.0,-0.1049,6e-05,13.46545]
[1777871364152,41.0,80165.37,0.0,-0.10496,6e-05,13.47112]
[1777871365087,41.0,80165.37,0.0,-0.10496,6e-05,13.47112]
[1777871365310,41.0,80177.18,0.0,-0.10425,6e-05,13.40632]
[1777871365825,41.0,80177.18,0.0,-0.10423,6e-05,13.40509]
[1777871367411,41.0,80181.64,0.0,-0.10397,6e-05,13.38107]
[1777871367839,41.0,80180.74,0.0,-0.10402,6e-05,13.38562]
[1777871372875,40.99,80177.77,0.0,-0.10416,6e-05,13.39655]
[1777871376860,40.99,80179.7,0.0,-0.10403,6e-05,13.38526]
[1777871376869,40.99,80179.7,0.0,-0.10403,6e-05,13.38526]
[1777871379689,40.99,80188.82,0.0,-0.10348,6e-05,13.33539]
[1777871381702,40.99,80189.84,0.0,-0.10342,6e-05,13.32947]
[1777871383713,40.99,80188.3,0.0,-0.1035,6e-05,13.33733]
[1777871384377,40.99,80189.95,0.0,-0.1034,6e-05,13.32825]
[1777871384469,40.99,80189.95,0.0,-0.1034,6e-05,13.32825]
[1777871384501,40.99,80189.95,0.0,-0.1034,6e-05,13.32825]
[1777871384959,40.99,80191.45,0.0,-0.10331,6e-05,13.32]
[1777871389670,40.99,80198.98,0.0,-0.10286,6e-05,13.27898]
[1777871390011,40.99,80199.39,0.0,-0.10284,6e-05,13.27664]
[1777871395029,40.99,80199.08,0.0,-0.10285,6e-05,13.27751]
[1777871395986,40.99,80199.08,0.0,-0.10285,6e-05,13.27751]
[1777871399081,40.98,80203.44,0.0,-0.10258,6e-05,13.25364]
[1777871405104,40.98,80210.79,0.0,-0.10214,6e-05,13.21333]
[1777871406102,40.98,80210.79,0.0,-0.10214,6e-05,13.21333]
[1777871406257,40.98,80206.77,0.0,-0.10238,6e-05,13.23475]
[1777871407770,40.98,80206.77,0.0,-0.10238,6e-05,13.23462]
[1777871407809,40.98,80206.77,0.0,-0.10238,6e-05,13.23462]
[1777871408125,40.98,80199.12,0.0,-0.10282,6e-05,13.27549]
[1777871409525,40.98,80197.95,0.0,-0.10289,6e-05,13.28155]
[1777871409546,40.98,80197.95,0.0,-0.10289,6e-05,13.28155]
[1777871410139,40.98,80197.95,0.0,-0.10289,6e-05,13.28133]
[1777871412346,40.98,80204.03,0.0,-0.10253,6e-05,13.24831]
[1777871412519,40.98,80204.03,0.0,-0.10253,6e-05,13.24831]
[1777871412625,40.98,80204.03,0.0,-0.10253,6e-05,13.24831]
[1777871412771,40.98,80204.03,0.0,-0.10253,6e-05,13.24831]
[1777871413183,40.98,80204.03,0.0,-0.10253,6e-05,13.24831]
[1777871413197,40.98,80183.28,0.0,-0.10375,6e-05,13.35954]
[1777871415289,40.98,80183.28,0.0,-0.10375,6e-05,13.35964]
[1777871415321,40.98,80183.28,0.0,-0.10375,6e-05,13.35964]
[1777871423233,40.98,80174.35,0.0,-0.10427,6e-05,13.40692]
[1777871428269,40.98,80170.43,0.0,-0.1045,6e-05,13.42757]
[1777871433305,40.98,80169.85,0.0,-0.10451,6e-05,13.42635]
[1777871434074,40.98,80169.85,0.0,-0.10451,6e-05,13.42635]
[1777871434313,40.98,80170.41,0.0,-0.10447,6e-05,13.42324]
[1777871436135,40.98,80169.26,0.0,-0.10454,6e-05,13.42935]
[1777871436325,40.98,80171.61,0.0,-0.1044,6e-05,13.4166]
[1777871437000,40.98,80171.61,0.0,-0.1044,6e-05,13.4166]
[1777871437332,40.98,80171.5,0.0,-0.10441,6e-05,13.41712]
[1777871440638,40.98,80171.62,0.0,-0.1044,6e-05,13.41627]
[1777871443307,40.97,80171.73,0.0,-0.10438,6e-05,13.41526]
[1777871445456,40.97,80172.46,0.0,-0.10433,6e-05,13.41061]
[1777871445720,40.97,80172.46,0.0,-0.10433,6e-05,13.41061]
[1777871448675,40.97,80171.35,0.0,-0.10439,6e-05,13.41549]
[1777871448764,40.97,80171.35,0.0,-0.10439,6e-05,13.41549]
[1777871453256,40.97,80171.9,0.0,-0.10434,6e-05,13.41103]
[1777871455700,40.97,80179.73,0.0,-0.10386,6e-05,13.36776]
[1777871455725,40.97,80179.73,0.0,-0.10386,6e-05,13.36776]
[1777871457189,40.96,80185.22,0.0,-0.10353,6e-05,13.33765]
[1777871457235,40.96,80185.22,0.0,-0.10353,6e-05,13.33765]
[1777871462975,40.96,80180.75,0.0,-0.10377,6e-05,13.35985]
[1777871468550,40.96,80180.4,0.0,-0.10378,6e-05,13.35997]
[1777871470602,40.96,80179.82,0.0,-0.10381,6e-05,13.36279]
[1777871470609,40.96,80179.82,0.0,-0.10381,6e-05,13.36279]
[1777871470674,40.96,80174.86,0.0,-0.1041,6e-05,13.38919]
[1777871474522,40.95,80172.73,0.0,-0.10422,6e-05,13.39997]
[1777871475094,40.95,80172.73,0.0,-0.10421,6e-05,13.39961]
[1777871475561,40.95,80167.04,0.0,-0.10455,6e-05,13.4299]
[1777871475595,40.95,80167.04,0.0,-0.10455,6e-05,13.4299]
[1777871477312,40.95,80157.61,0.0,-0.10511,6e-05,13.48078]
[1777871478835,40.95,80163.89,0.0,-0.10473,6e-05,13.4458]
[1777871478865,40.95,80163.89,0.0,-0.10473,6e-05,13.4458]
[1777871479370,40.95,80163.89,0.0,-0.10473,6e-05,13.4458]
[1777871478932,40.95,80168.12,0.0,-0.10447,6e-05,13.42254]
[1777871480118,40.95,80168.12,0.0,-0.10447,6e-05,13.42254]
[1777871481517,40.95,80179.14,0.0,-0.10381,6e-05,13.36276]
[1777871483009,40.95,80182.3,0.0,-0.10362,6e-05,13.34543]
[1777871483096,40.95,80184.55,0.0,-0.10348,6e-05,13.33274]
[1777871488700,40.94,80185.47,0.0,-0.10341,6e-05,13.3262]
[1777871493731,40.94,80183.27,0.0,-0.1035,6e-05,13.33299]
[1777871497041,40.94,80185.35,0.0,-0.10337,6e-05,13.32131]
[1777871497049,40.94,80185.35,0.0,-0.10337,6e-05,13.32131]
[1777871497093,40.94,80185.35,0.0,-0.10337,6e-05,13.32131]
[1777871497165,40.94,80181.85,0.0,-0.10357,6e-05,13.33989]
[1777871497488,40.94,80181.85,0.0,-0.10357,6e-05,13.33989]
[1777871497742,40.94,80181.85,0.0,-0.10357,6e-05,13.33989]
[1777871497763,40.94,80175.48,0.0,-0.10395,6e-05,13.37391]
[1777871502640,40.94,80176.65,0.0,-0.10387,6e-05,13.36632]
[1777871503260,40.94,80181.38,0.0,-0.10358,6e-05,13.34054]
[1777871509027,40.93,80188.29,0.0,-0.10316,6e-05,13.30209]
[1777871514878,40.93,80191.29,0.0,-0.10296,6e-05,13.28431]
[1777871520920,40.93,80192.14,0.0,-0.1029,6e-05,13.27847]
[1777871525956,40.93,80198.65,0.0,-0.10251,6e-05,13.24274]
[1777871527591,40.93,80197.0,0.0,-0.1026,6e-05,13.25148]
[1777871527713,40.93,80197.0,0.0,-0.1026,6e-05,13.25148]
[1777871527969,40.93,80197.0,0.0,-0.1026,6e-05,13.25136]
[1777871528976,40.93,80179.73,0.0,-0.10362,6e-05,13.34409]
[1777871529913,40.93,80179.73,0.0,-0.10362,6e-05,13.34409]
[1777871529931,40.93,80179.73,0.0,-0.10362,6e-05,13.34409]
[1777871530358,40.93,80179.73,0.0,-0.10362,6e-05,13.34409]
[1777871530429,40.93,80171.89,0.0,-0.10409,6e-05,13.38607]
[1777871536435,40.91,80159.63,0.0,-0.10473,6e-05,13.44398]
[1777871541513,40.9,80158.0,0.0,-0.1048,6e-05,13.45039]
[1777871544503,40.9,80159.62,0.0,-0.10469,6e-05,13.44041]
[1777871545111,40.9,80159.62,0.0,-0.10469,6e-05,13.44041]
[1777871545696,40.9,80159.11,0.0,-0.10472,6e-05,13.44275]
[1777871551132,40.9,80146.69,0.0,-0.10544,6e-05,13.50605]
[1777871553075,40.9,80146.94,0.0,-0.10543,6e-05,13.50475]
[1777871553923,40.9,80146.49,0.0,-0.10545,6e-05,13.50724]
[1777871557716,40.9,80160.56,0.0,-0.1046,6e-05,13.43048]
[1777871558423,40.9,80160.56,0.0,-0.1046,6e-05,13.43048]
[1777871565071,40.9,80160.09,0.0,-0.10461,6e-05,13.43166]
[1777871566867,40.9,80160.27,0.0,-0.10459,6e-05,13.42975]
[1777871568902,40.89,80166.2,0.0,-0.10423,6e-05,13.39679]
[1777871573947,40.89,80167.81,0.0,-0.10411,6e-05,13.38599]
[1777871574092,40.89,80167.81,0.0,-0.10411,6e-05,13.38599]
[1777871574131,40.89,80167.81,0.0,-0.10411,6e-05,13.38599]
[1777871574296,40.89,80168.16,0.0,-0.10408,6e-05,13.38368]
[1777871574534,40.89,80168.16,0.0,-0.10408,6e-05,13.38368]
[1777871575304,40.89,80170.45,0.0,-0.10394,6e-05,13.37091]
[1777871579676,40.88,80176.43,0.0,-0.10357,6e-05,13.33718]
[1777871580336,40.88,80175.92,0.0,-0.1036,6e-05,13.33957]
[1777871583223,40.88,80176.35,0.0,-0.10356,6e-05,13.33655]
[1777871583246,40.88,80176.35,0.0,-0.10356,6e-05,13.33655]
[1777871583357,40.88,80176.45,0.0,-0.10355,6e-05,13.33565]
[1777871584410,40.88,80176.45,0.0,-0.10355,6e-05,13.33565]
[1777871584879,40.88,80173.02,0.0,-0.10376,6e-05,13.35379]
[1777871587881,40.88,80172.06,0.0,-0.1038,6e-05,13.35781]
[1777871591382,40.87,80172.25,0.0,-0.10374,6e-05,13.35201]
[1777871593428,40.87,80171.72,0.0,-0.10376,6e-05,13.35407]
[1777871593507,40.87,80171.72,0.0,-0.10376,6e-05,13.35407]
[1777871595290,40.87,80169.49,0.0,-0.10388,6e-05,13.36529]
[1777871597293,40.86,80165.66,0.0,-0.1041,6e-05,13.38507]
[1777871598886,40.86,80169.23,0.0,-0.10388,6e-05,13.36491]
[1777871600117,40.86,80169.13,0.0,-0.10388,6e-05,13.36501]
[1777871600548,40.86,80168.63,0.0,-0.10391,6e-05,13.36727]
[1777871601472,40.86,80168.63,0.0,-0.10391,6e-05,13.36727]
[1777871603483,40.86,80161.83,0.0,-0.1043,6e-05,13.40308]
[1777871608535,40.85,80160.62,0.0,-0.10435,6e-05,13.40693]
[1777871611319,40.85,80162.33,0.0,-0.10424,6e-05,13.39728]
[1777871611575,40.85,80166.98,0.0,-0.10393,6e-05,13.36788]
[1777871613609,40.85,80169.71,0.0,-0.10377,6e-05,13.35268]
[1777871615047,40.85,80169.14,0.0,-0.10379,6e-05,13.35487]
[1777871617357,40.85,80170.21,0.0,-0.10372,6e-05,13.34865]
[1777871619030,40.85,80167.99,0.0,-0.10384,6e-05,13.35976]
[1777871620858,40.84,80165.42,0.0,-0.10399,6e-05,13.3727]
[1777871623010,40.84,80161.65,0.0,-0.10421,6e-05,13.39243]
[1777871623889,40.84,80161.76,0.0,-0.10419,6e-05,13.39113]
[1777871623938,40.84,80161.76,0.0,-0.10419,6e-05,13.39113]
[1777871624063,40.84,80161.76,0.0,-0.10419,6e-05,13.39113]
[1777871625324,40.84,80163.76,0.0,-0.10407,6e-05,13.38014]
[1777871625330,40.84,80163.76,0.0,-0.10407,6e-05,13.38014]
[1777871625339,40.84,80170.32,0.0,-0.10367,6e-05,13.34424]
[1777871625819,40.84,80170.32,0.0,-0.10367,6e-05,13.34424]
[1777871626127,40.84,80170.47,0.0,-0.10366,6e-05,13.343]
[1777871629038,40.84,80165.93,0.0,-0.10393,6e-05,13.36709]
[1777871631878,40.84,80162.39,0.0,-0.10412,6e-05,13.38485]
[1777871633814,40.84,80161.53,0.0,-0.10417,6e-05,13.38899]
[1777871639406,40.83,80159.96,0.0,-0.10426,6e-05,13.39682]
[1777871641178,40.83,80159.76,0.0,-0.10426,6e-05,13.39757]
[1777871641967,40.83,80165.32,0.0,-0.10393,6e-05,13.3669]
[1777871642058,40.83,80165.65,0.0,-0.1039,6e-05,13.3647]
[1777871645206,40.83,80164.69,0.0,-0.10395,6e-05,13.36904]
[1777871646262,40.83,80164.83,0.0,-0.10394,6e-05,13.36785]
[1777871646364,40.83,80164.59,0.0,-0.10395,6e-05,13.36873]
[1777871648232,40.83,80164.59,0.0,-0.10395,6e-05,13.36873]
[1777871651273,40.83,80163.65,0.0,-0.10399,6e-05,13.37252]
[1777871651461,40.82,80163.8,0.0,-0.10397,6e-05,13.37085]
[1777871653231,40.82,80163.8,0.0,-0.10397,6e-05,13.37085]
[1777871653523,40.82,80163.8,0.0,-0.10397,6e-05,13.37085]
[1777871653902,40.82,80155.08,0.0,-0.10449,6e-05,13.41734]
[1777871654522,40.82,80135.15,0.0,-0.10568,6e-05,13.52511]
[1777871656006,40.82,80135.15,0.0,-0.10568,6e-05,13.52511]
[1777871656277,40.82,80135.15,0.0,-0.10568,6e-05,13.52511]
[1777871659512,40.82,80134.7,0.0,-0.1057,6e-05,13.5267]
[1777871659554,40.82,80134.7,0.0,-0.1057,6e-05,13.5267]
[1777871659627,40.82,80139.01,0.0,-0.10544,6e-05,13.50298]
[1777871660443,40.82,80125.32,0.0,-0.10626,6e-05,13.57698]
[1777871661523,40.82,80125.32,0.0,-0.10626,6e-05,13.57698]
[1777871661540,40.82,80112.01,0.0,-0.10707,6e-05,13.64924]
[1777871666944,40.82,80123.07,0.0,-0.10639,6e-05,13.5888]
[1777871668659,40.82,80122.35,0.0,-0.10644,6e-05,13.59262]
[1777871669309,40.82,80122.35,0.0,-0.10644,6e-05,13.59262]
[1777871672553,40.82,80119.92,0.0,-0.10658,6e-05,13.60553]
[1777871672614,40.82,80122.4,0.0,-0.10641,6e-05,13.58818]
[1777871672987,40.82,80123.73,0.0,-0.10632,6e-05,13.5809]
[1777871678596,40.81,80120.7,0.0,-0.10649,6e-05,13.59603]
[1777871679028,40.81,80119.5,0.0,-0.10656,6e-05,13.60186]
[1777871680622,40.81,80119.69,0.0,-0.10654,6e-05,13.60048]
[1777871681042,40.81,80119.2,0.0,-0.10657,6e-05,13.6028]
[1777871682655,40.81,80119.19,0.0,-0.10657,6e-05,13.60251]
[1777871683056,40.81,80119.76,0.0,-0.10653,6e-05,13.59908]
[1777871688092,40.81,80119.96,0.0,-0.1065,6e-05,13.59637]
[1777871692588,40.81,80126.88,0.0,-0.10607,6e-05,13.55781]
[1777871698163,40.8,80128.34,0.0,-0.10594,6e-05,13.54625]
[1777871703198,40.79,80128.84,0.0,-0.10588,6e-05,13.54089]
[1777871708233,40.79,80132.93,0.0,-0.10561,6e-05,13.51614]
[1777871713270,40.78,80135.74,0.0,-0.10541,6e-05,13.49833]
[1777871718304,40.78,80132.45,0.0,-0.10558,6e-05,13.51352]
[1777871719455,40.78,80132.45,0.0,-0.10558,6e-05,13.51352]
[1777871725355,40.77,80126.11,0.0,-0.10592,6e-05,13.5442]
[1777871728374,40.77,80112.31,0.0,-0.10675,6e-05,13.61782]
[1777871733426,40.76,80121.78,0.0,-0.10613,6e-05,13.56079]
[1777871738445,40.76,80123.59,0.0,-0.106,6e-05,13.54968]
[1777871742104,40.76,80122.67,0.0,-0.10605,6e-05,13.55395]
[1777871747508,40.76,80123.58,0.0,-0.10598,6e-05,13.54751]
[1777871749067,40.76,80123.46,0.0,-0.10598,6e-05,13.54792]
[1777871749701,40.76,80125.83,0.0,-0.10584,6e-05,13.5348]
[1777871754974,40.75,80125.7,0.0,-0.10583,6e-05,13.53446]
[1777871757156,40.75,80124.68,0.0,-0.10589,6e-05,13.53949]
[1777871760241,40.75,80124.22,0.0,-0.1059,6e-05,13.5399]
[1777871765634,40.74,80125.66,0.0,-0.10577,6e-05,13.52896]
[1777871766713,40.74,80127.13,0.0,-0.10568,6e-05,13.52047]
[1777871766875,40.74,80127.13,0.0,-0.10568,6e-05,13.52047]
[1777871772686,40.74,80131.1,0.0,-0.10541,6e-05,13.49603]
[1777871776466,40.73,80131.83,0.0,-0.10535,6e-05,13.49079]
[1777871777294,40.73,80135.9,0.0,-0.1051,6e-05,13.46827]
[1777871779052,40.73,80137.88,0.0,-0.10497,6e-05,13.45674]
[1777871779088,40.73,80137.88,0.0,-0.10497,6e-05,13.45674]
[1777871779365,40.73,80137.88,0.0,-0.10497,6e-05,13.45674]
[1777871779490,40.73,80137.88,0.0,-0.10497,6e-05,13.45674]
[1777871779496,40.73,80124.59,0.0,-0.10577,6e-05,13.52857]
[1777871779811,40.73,80124.59,0.0,-0.10577,6e-05,13.52857]
[1777871779821,40.73,80106.11,0.0,-0.1069,6e-05,13.62921]
[1777871781498,40.73,80106.11,0.0,-0.1069,6e-05,13.62921]
[1777871784569,40.73,80107.66,0.0,-0.1068,6e-05,13.62016]
[1777871784665,40.73,80107.66,0.0,-0.1068,6e-05,13.62016]
[1777871784991,40.73,80111.03,0.0,-0.10659,6e-05,13.60176]
[1777871787598,40.73,80097.07,0.0,-0.10744,6e-05,13.67755]
[1777871792585,40.73,80101.73,0.0,-0.10715,6e-05,13.65175]
[1777871793669,40.73,80106.08,0.0,-0.10686,6e-05,13.62409]
[1777871794617,40.73,80105.77,0.0,-0.10688,6e-05,13.62573]
[1777871794718,40.73,80105.72,0.0,-0.10688,6e-05,13.62596]
[1777871795820,40.73,80106.78,0.0,-0.10681,6e-05,13.62014]
[1777871795851,40.73,80106.78,0.0,-0.10681,6e-05,13.62014]
[1777871796481,40.73,80106.78,0.0,-0.10681,6e-05,13.62014]
[1777871796560,40.73,80095.28,0.0,-0.10751,6e-05,13.68256]
[1777871797942,40.73,80095.28,0.0,-0.10751,6e-05,13.68256]
[1777871797947,40.73,80095.28,0.0,-0.10751,6e-05,13.68256]
[1777871798683,40.73,80095.28,0.0,-0.10751,6e-05,13.68256]
[1777871798731,40.73,80080.63,0.0,-0.10842,6e-05,13.7628]
[1777871800392,40.73,80081.37,0.0,-0.10837,6e-05,13.7585]
[1777871801282,40.73,80082.76,0.0,-0.10828,6e-05,13.75063]
[1777871801377,40.73,80082.76,0.0,-0.10828,6e-05,13.75063]
[1777871801400,40.72,80068.5,0.0,-0.10916,6e-05,13.82844]
[1777871806807,40.72,80057.98,0.0,-0.10981,6e-05,13.88551]
[1777871806816,40.72,80057.98,0.0,-0.10981,6e-05,13.88551]
[1777871810072,40.72,80057.41,0.0,-0.10983,6e-05,13.88731]
[1777871810496,40.72,80057.41,0.0,-0.10983,6e-05,13.88731]
[1777871811662,40.72,80055.49,0.0,-0.10994,6e-05,13.89698]
[1777871811668,40.72,80049.77,0.0,-0.11029,6e-05,13.92806]
[1777871812435,40.72,80049.77,0.0,-0.11029,6e-05,13.92806]
[1777871812528,40.72,80049.81,0.0,-0.11029,6e-05,13.92784]
[1777871814760,40.72,80049.81,0.0,-0.11029,6e-05,13.92784]
[1777871820418,40.71,80051.47,0.0,-0.11017,6e-05,13.91688]
[1777871821065,40.71,80050.45,0.0,-0.11022,6e-05,13.92159]
[1777871821674,40.71,80057.64,0.0,-0.10977,6e-05,13.88166]
[1777871821972,40.71,80057.64,0.0,-0.10977,6e-05,13.88166]
[1777871823488,40.71,80057.64,0.0,-0.10977,6e-05,13.88166]
[1777871829110,40.71,80066.06,0.0,-0.10921,6e-05,13.83281]
[1777871834146,40.7,80071.42,0.0,-0.10886,6e-05,13.80183]
[1777871837604,40.7,80074.34,0.0,-0.10868,6e-05,13.78521]
[1777871837683,40.7,80074.17,0.0,-0.10868,6e-05,13.78583]
[1777871838994,40.7,80074.17,0.0,-0.10868,6e-05,13.78535]
[1777871839038,40.7,80074.17,0.0,-0.10868,6e-05,13.78535]
[1777871839488,40.7,80074.17,0.0,-0.10868,6e-05,13.78535]
[1777871839642,40.7,80074.17,0.0,-0.10868,6e-05,13.78535]
[1777871839730,40.7,80087.62,0.0,-0.10784,6e-05,13.71106]
[1777871841996,40.7,80095.13,0.0,-0.10736,6e-05,13.66875]
[1777871842641,40.7,80095.13,0.0,-0.10736,6e-05,13.66875]
[1777871843443,40.7,80100.49,0.0,-0.10703,6e-05,13.63892]
[1777871843768,40.7,80100.67,0.0,-0.10702,6e-05,13.63784]
[1777871845166,40.69,80104.56,0.0,-0.10678,6e-05,13.61635]
[1777871846180,40.69,80100.27,0.0,-0.10704,6e-05,13.63954]
[1777871847122,40.69,80099.36,0.0,-0.10709,6e-05,13.64425]
[1777871852273,40.69,80106.48,0.0,-0.10662,6e-05,13.60094]
[1777871857309,40.69,80107.96,0.0,-0.10653,6e-05,13.59263]
[1777871858585,40.69,80107.96,0.0,-0.10653,6e-05,13.59263]
[1777871862693,40.69,80125.6,0.0,-0.10544,6e-05,13.49497]
[1777871863804,40.69,80125.6,0.0,-0.10544,6e-05,13.49497]
[1777871863811,40.69,80125.6,0.0,-0.10544,6e-05,13.49497]
[1777871864358,40.69,80121.32,0.0,-0.10569,6e-05,13.51753]
[1777871865008,40.69,80121.32,0.0,-0.10569,6e-05,13.51753]
[1777871865826,40.69,80114.58,0.0,-0.1061,6e-05,13.55387]
[1777871866372,40.69,80115.22,0.0,-0.10605,6e-05,13.54996]
[1777871868072,40.69,80109.41,0.0,-0.1064,6e-05,13.5812]
[1777871873421,40.68,80098.99,0.0,-0.10703,6e-05,13.63689]
[1777871879467,40.68,80096.22,0.0,-0.10717,6e-05,13.64954]
[1777871884502,40.67,80105.45,0.0,-0.10658,6e-05,13.59716]
[1777871889537,40.67,80107.3,0.0,-0.10645,6e-05,13.58529]
[1777871894575,40.67,80115.66,0.0,-0.10592,6e-05,13.53812]
[1777871894895,40.67,80115.66,0.0,-0.10592,6e-05,13.53812]
[1777871900614,40.66,80117.32,0.0,-0.1058,6e-05,13.52668]
[1777871905662,40.66,80117.56,0.0,-0.10577,6e-05,13.52416]
[1777871910684,40.65,80116.63,0.0,-0.1058,6e-05,13.52641]
[1777871915721,40.65,80116.68,0.0,-0.10575,6e-05,13.52041]
[1777871918046,40.65,80115.8,0.0,-0.10579,6e-05,13.52445]
[1777871921878,40.65,80111.73,0.0,-0.10602,6e-05,13.54515]
[1777871927380,40.64,80108.55,0.0,-0.1062,6e-05,13.56109]
[1777871932839,40.64,80114.31,0.0,-0.10584,6e-05,13.52818]
[1777871933174,40.64,80114.31,0.0,-0.10584,6e-05,13.52818]
[1777871934891,40.64,80114.1,0.0,-0.10584,6e-05,13.52891]
[1777871935698,40.64,80114.1,0.0,-0.10584,6e-05,13.52891]
[1777871935806,40.64,80114.1,0.0,-0.10584,6e-05,13.52891]
[1777871935875,40.64,80114.1,0.0,-0.10584,6e-05,13.52891]
[1777871935885,40.64,80100.61,0.0,-0.10666,6e-05,13.60231]
[1777871938461,40.64,80088.96,0.0,-0.10738,6e-05,13.66575]
[1777871938678,40.64,80088.96,0.0,-0.10738,6e-05,13.66575]
[1777871938935,40.64,80089.5,0.0,-0.10734,6e-05,13.66267]
[1777871941688,40.64,80089.46,0.0,-0.10734,6e-05,13.66264]
[1777871941705,40.64,80089.46,0.0,-0.10734,6e-05,13.66264]
[1777871942251,40.64,80089.78,0.0,-0.10732,6e-05,13.66076]
[1777871942984,40.64,80092.02,0.0,-0.10718,6e-05,13.64837]
[1777871945502,40.64,80095.81,0.0,-0.10695,6e-05,13.62753]
[1777871945585,40.64,80101.71,0.0,-0.10658,6e-05,13.59514]
[1777871951823,40.63,80100.18,0.0,-0.10664,6e-05,13.5995]
[1777871957012,40.62,80100.47,0.0,-0.10659,6e-05,13.59548]
[1777871958385,40.62,80100.47,0.0,-0.10659,6e-05,13.59548]
[1777871959292,40.62,80106.47,0.0,-0.10622,6e-05,13.56204]
[1777871964983,40.62,80108.45,0.0,-0.10607,6e-05,13.54882]
[1777871965219,40.62,80108.45,0.0,-0.10607,6e-05,13.54882]
[1777871965546,40.62,80108.45,0.0,-0.10607,6e-05,13.54882]
[1777871965610,40.62,80108.45,0.0,-0.10607,6e-05,13.54882]
[1777871965695,40.62,80109.67,0.0,-0.10598,6e-05,13.54097]
[1777871966557,40.61,80096.37,0.0,-0.10679,6e-05,13.61303]
[1777871967418,40.61,80096.37,0.0,-0.10679,6e-05,13.61303]
[1777871973194,40.61,80095.05,0.0,-0.10684,6e-05,13.61597]
[1777871974151,40.61,80095.15,0.0,-0.10683,6e-05,13.6152]
[1777871974271,40.61,80099.21,0.0,-0.10658,6e-05,13.5929]
[1777871975135,40.61,80099.21,0.0,-0.10658,6e-05,13.5929]
[1777871975154,40.61,80099.21,0.0,-0.10658,6e-05,13.5929]
[1777871975243,40.61,80105.88,0.0,-0.10617,6e-05,13.55646]
[1777871976289,40.61,80105.88,0.0,-0.10617,6e-05,13.55646]
[1777871976386,40.6,80110.75,0.0,-0.10583,6e-05,13.52593]
[1777871979003,40.6,80106.35,0.0,-0.1061,6e-05,13.54938]
[1777871980366,40.6,80099.27,0.0,-0.10652,6e-05,13.58715]
[1777871980545,40.6,80099.27,0.0,-0.10652,6e-05,13.58715]
[1777871980660,40.6,80099.27,0.0,-0.10652,6e-05,13.58715]
[1777871980708,40.6,80099.27,0.0,-0.10652,6e-05,13.58715]
[1777871980939,40.6,80099.27,0.0,-0.10652,6e-05,13.58715]
[1777871980780,40.6,80093.92,0.0,-0.10684,6e-05,13.61607]
[1777871981097,40.6,80093.92,0.0,-0.10684,6e-05,13.61607]
[1777871981998,40.6,80093.92,0.0,-0.10684,6e-05,13.61607]
[1777871982768,40.6,80093.92,0.0,-0.10684,6e-05,13.61607]
[1777871982865,40.6,80031.06,0.0,-0.11074,6e-05,13.96016]
[1777871983651,40.6,80031.06,0.0,-0.11074,6e-05,13.96016]
[1777871983705,40.6,80031.06,0.0,-0.11074,6e-05,13.96016]
[1777871983753,40.6,80030.56,0.0,-0.11077,6e-05,13.96261]
[1777871984090,40.6,80030.56,0.0,-0.11077,6e-05,13.96261]
[1777871986897,40.6,80029.54,0.0,-0.11083,6e-05,13.96791]
[1777871987060,40.6,80030.44,0.0,-0.11076,6e-05,13.96227]
[1777871987225,40.6,80030.44,0.0,-0.11076,6e-05,13.96227]
[1777871989121,40.6,80026.96,0.0,-0.11097,6e-05,13.98078]
[1777871989969,40.6,80026.96,0.0,-0.11097,6e-05,13.98078]
[1777871990351,40.59,80028.97,0.0,-0.11084,6e-05,13.96896]
[1777871994777,40.59,80026.97,0.0,-0.11096,6e-05,13.97927]
[1777871994843,40.59,80026.32,0.0,-0.11099,6e-05,13.98212]
[1777871995926,40.59,80026.32,0.0,-0.11099,6e-05,13.98212]
[1777871996024,40.59,80026.32,0.0,-0.11099,6e-05,13.98212]
[1777871996626,40.59,80026.32,0.0,-0.11099,6e-05,13.98212]
[1777871996727,40.59,80028.81,0.0,-0.11083,6e-05,13.96792]
[1777871999485,40.59,80028.16,0.0,-0.11086,6e-05,13.9708]
[1777872002001,40.59,80026.9,0.0,-0.11093,6e-05,13.97668]
[1777872002161,40.59,80026.9,0.0,-0.11093,6e-05,13.97668]
[1777872002209,40.59,80026.9,0.0,-0.11093,6e-05,13.97668]
[1777872002330,40.59,80025.4,0.0,-0.11102,6e-05,13.98458]
[1777872006637,40.58,80022.95,0.0,-0.11116,6e-05,13.99694]
[1777872006665,40.58,80022.95,0.0,-0.11116,6e-05,13.99694]
[1777872006694,40.58,80023.24,0.0,-0.11114,6e-05,13.99495]
[1777872008942,40.58,80023.24,0.0,-0.11113,6e-05,13.99456]
[1777872011037,40.58,80025.95,0.0,-0.11095,6e-05,13.97846]
[1777872011392,40.58,80024.68,0.0,-0.11103,6e-05,13.98509]
[1777872012646,40.58,80024.68,0.0,-0.11103,6e-05,13.98509]
[1777872013946,40.58,80024.59,0.0,-0.11103,6e-05,13.98521]
[1777872020243,40.57,80029.6,0.0,-0.11068,6e-05,13.95513]
[1777872022254,40.57,80029.75,0.0,-0.11067,6e-05,13.95367]
[1777872022264,40.57,80029.75,0.0,-0.11067,6e-05,13.95367]
[1777872027507,40.55,80030.8,0.0,-0.11051,6e-05,13.93923]
[1777872032540,40.55,80032.73,0.0,-0.11033,6e-05,13.92192]
[1777872035707,40.55,80033.59,0.0,-0.11026,6e-05,13.91604]
[1777872041605,40.54,80034.0,0.0,-0.11019,6e-05,13.90984]
[1777872043710,40.54,80034.0,0.0,-0.11019,6e-05,13.90984]
[1777872050739,40.53,80034.83,0.0,-0.1101,6e-05,13.90135]
[1777872056709,40.52,80035.33,0.0,-0.11002,6e-05,13.89424]
[1777872059383,40.52,80035.34,0.0,-0.11001,6e-05,13.89312]
[1777872064696,40.5,80033.68,0.0,-0.11003,6e-05,13.89487]
[1777872067851,40.5,80033.38,0.0,-0.11003,6e-05,13.89495]
[1777872073079,40.5,80033.7,0.0,-0.10997,6e-05,13.89004]
[1777872078863,40.49,80034.24,0.0,-0.10991,6e-05,13.88393]
[1777872083898,40.48,80036.71,0.0,-0.10972,6e-05,13.86783]
[1777872088932,40.48,80035.75,0.0,-0.10976,6e-05,13.87067]
[1777872093968,40.47,80035.9,0.0,-0.1097,6e-05,13.86357]
[1777872097900,40.47,80041.6,0.0,-0.10932,6e-05,13.83067]
[1777872097926,40.47,80041.6,0.0,-0.10932,6e-05,13.83067]
[1777872103122,40.45,80040.25,0.0,-0.10931,6e-05,13.82941]
[1777872109029,40.45,80040.51,0.0,-0.10926,6e-05,13.825]
[1777872109478,40.45,80039.57,0.0,-0.10931,6e-05,13.8296]
[1777872115115,40.44,80038.51,0.0,-0.10934,6e-05,13.83194]
[1777872120157,40.39,80038.31,0.0,-0.10907,6e-05,13.80739]
[1777872125186,40.36,80036.37,0.0,-0.10903,6e-05,13.80363]
[1777872130220,40.34,80032.93,0.0,-0.10914,6e-05,13.81301]
[1777872135255,40.34,80030.54,0.0,-0.10928,6e-05,13.82501]
[1777872138660,40.33,80031.91,0.0,-0.10916,6e-05,13.81465]
[1777872145326,40.33,80027.69,0.0,-0.10939,6e-05,13.83463]
[1777872150361,40.32,80029.63,0.0,-0.10926,6e-05,13.82287]
[1777872155396,40.32,80027.03,0.0,-0.10939,6e-05,13.83251]
[1777872160433,40.32,80026.96,0.0,-0.10938,6e-05,13.83197]
[1777872166090,40.32,80025.59,0.0,-0.10946,6e-05,13.83884]
[1777872171215,40.32,80024.94,0.0,-0.10949,6e-05,13.84115]
[1777872177411,40.31,80024.2,0.0,-0.10952,6e-05,13.84418]
[1777872183076,40.31,80025.14,0.0,-0.10945,6e-05,13.83807]
[1777872188440,40.31,80024.91,0.0,-0.10946,6e-05,13.83831]
[1777872193928,40.31,80025.55,0.0,-0.10941,6e-05,13.83392]
[1777872195013,40.31,80029.89,0.0,-0.10913,6e-05,13.80972]
[1777872195027,40.31,80029.89,0.0,-0.10913,6e-05,13.80972]
[1777872195104,40.31,80031.85,0.0,-0.10901,6e-05,13.79871]
[1777872197009,40.31,80031.85,0.0,-0.109,6e-05,13.79858]
[1777872197894,40.31,80031.53,0.0,-0.10902,6e-05,13.80023]
[1777872199015,40.31,80031.08,0.0,-0.10905,6e-05,13.80262]
[1777872201032,40.31,80031.18,0.0,-0.10904,6e-05,13.80183]
[1777872201088,40.31,80031.64,0.0,-0.10901,6e-05,13.79917]
[1777872206756,40.31,80032.84,0.0,-0.10893,6e-05,13.79189]
[1777872209153,40.31,80034.3,0.0,-0.10884,6e-05,13.78372]
[1777872209156,40.31,80031.28,0.0,-0.10903,6e-05,13.80036]
[1777872214812,40.3,80029.85,0.0,-0.10908,6e-05,13.80392]
[1777872219846,40.3,80029.3,0.0,-0.10911,6e-05,13.80651]
[1777872224880,40.3,80027.88,0.0,-0.1092,6e-05,13.81392]
[1777872229916,40.3,80027.11,0.0,-0.10924,6e-05,13.81772]
[1777872234951,40.3,80026.38,0.0,-0.10928,6e-05,13.82127]
[1777872240071,40.3,80028.66,0.0,-0.10913,6e-05,13.80825]
[1777872246028,40.3,80026.17,0.0,-0.10928,6e-05,13.82139]
[1777872249037,40.3,80026.19,0.0,-0.10928,6e-05,13.82108]
[1777872255091,40.3,80026.0,0.0,-0.10928,6e-05,13.82147]
[1777872257873,40.3,80026.38,0.0,-0.10926,6e-05,13.81916]
[1777872263146,40.3,80025.78,0.0,-0.10929,6e-05,13.82193]
[1777872263420,40.3,80025.78,0.0,-0.10929,6e-05,13.82193]
[1777872264009,40.3,80025.78,0.0,-0.10929,6e-05,13.82193]
[1777872264153,40.3,80026.19,0.0,-0.10926,6e-05,13.81957]
[1777872268065,40.29,80028.33,0.0,-0.10913,6e-05,13.80745]
[1777872268182,40.29,80027.46,0.0,-0.10918,6e-05,13.81219]
[1777872272389,40.29,80028.52,0.0,-0.10908,6e-05,13.80219]
[1777872274174,40.29,80028.37,0.0,-0.10909,6e-05,13.80294]
[1777872274224,40.29,80027.65,0.0,-0.10914,6e-05,13.80686]
[1777872279259,40.29,80027.12,0.0,-0.10918,6e-05,13.81056]
[1777872284294,40.3,80026.29,0.0,-0.10924,6e-05,13.81621]
[1777872289021,40.3,80020.83,0.0,-0.10959,6e-05,13.84707]
[1777872294364,40.3,80022.7,0.0,-0.10947,6e-05,13.83579]
[1777872297889,40.3,80023.34,0.0,-0.10942,6e-05,13.83196]
[1777872303428,40.29,80022.42,0.0,-0.10947,6e-05,13.83601]
[1777872308972,40.29,80028.57,0.0,-0.10907,6e-05,13.8009]
[1777872315093,40.29,80031.87,0.0,-0.10886,6e-05,13.782]
[1777872320546,40.29,80030.97,0.0,-0.1089,6e-05,13.78597]
[1777872326622,40.29,80030.42,0.0,-0.10893,6e-05,13.78822]
[1777872333675,40.29,80032.7,0.0,-0.10875,6e-05,13.77097]
[1777872339181,40.28,80032.39,0.0,-0.10877,6e-05,13.77225]
[1777872344416,40.28,80031.77,0.0,-0.1088,6e-05,13.7753]
[1777872346042,40.28,80031.68,0.0,-0.10881,6e-05,13.7758]
[1777872346236,40.28,80031.68,0.0,-0.10881,6e-05,13.7758]
[1777872346320,40.28,80031.68,0.0,-0.10881,6e-05,13.7758]
[1777872346328,40.28,80036.64,0.0,-0.10849,6e-05,13.74817]
[1777872346557,40.28,80036.64,0.0,-0.10849,6e-05,13.74817]
[1777872346671,40.28,80036.64,0.0,-0.10849,6e-05,13.74817]
[1777872346940,40.28,80060.68,0.0,-0.107,6e-05,13.61528]
[1777872347485,40.28,80060.68,0.0,-0.107,6e-05,13.61528]
[1777872347537,40.28,80060.68,0.0,-0.107,6e-05,13.61528]
[1777872348010,40.28,80060.68,0.0,-0.107,6e-05,13.61528]
[1777872348054,40.28,80060.68,0.0,-0.107,6e-05,13.61528]
[1777872348118,40.28,80062.19,0.0,-0.1069,6e-05,13.60678]
[1777872352293,40.28,80065.06,0.0,-0.10672,6e-05,13.59048]
[1777872352300,40.28,80065.06,0.0,-0.10672,6e-05,13.59048]
[1777872352334,40.28,80065.06,0.0,-0.10672,6e-05,13.59048]
[1777872352343,40.28,80069.27,0.0,-0.10646,6e-05,13.56713]
[1777872353852,40.28,80073.21,0.0,-0.10621,6e-05,13.54528]
[1777872354766,40.28,80085.71,0.0,-0.10544,6e-05,13.47638]
[1777872355413,40.28,80087.5,0.0,-0.10533,6e-05,13.46644]
[1777872355449,40.28,80087.5,0.0,-0.10533,6e-05,13.46644]
[1777872355495,40.28,80087.5,0.0,-0.10533,6e-05,13.46644]
[1777872356242,40.28,80087.5,0.0,-0.10533,6e-05,13.46644]
[1777872356268,40.28,80087.5,0.0,-0.10533,6e-05,13.46644]
[1777872356277,40.28,80089.71,0.0,-0.1052,6e-05,13.45428]
[1777872356990,40.28,80089.71,0.0,-0.1052,6e-05,13.45428]
[1777872357456,40.28,80090.19,0.0,-0.10517,6e-05,13.45163]
[1777872357494,40.28,80090.19,0.0,-0.10517,6e-05,13.45163]
[1777872357841,40.28,80090.19,0.0,-0.10517,6e-05,13.45163]
[1777872359222,40.28,80090.19,0.0,-0.10517,6e-05,13.45163]
[1777872359471,40.28,80086.87,0.0,-0.10537,6e-05,13.46988]
[1777872360217,40.28,80086.87,0.0,-0.10537,6e-05,13.46988]
[1777872360252,40.28,80086.79,0.0,-0.10537,6e-05,13.47031]
[1777872361472,40.28,80086.23,0.0,-0.10541,6e-05,13.47367]
[1777872361537,40.28,80086.23,0.0,-0.10541,6e-05,13.47367]
[1777872361872,40.28,80086.23,0.0,-0.10541,6e-05,13.47363]
[1777872363414,40.28,80086.23,0.0,-0.10541,6e-05,13.47363]
[1777872364307,40.28,80056.03,0.0,-0.10727,6e-05,13.63993]
[1777872364570,40.28,80056.03,0.0,-0.10727,6e-05,13.63993]
[1777872364902,40.28,80056.03,0.0,-0.10727,6e-05,13.63993]
[1777872364963,40.28,80056.03,0.0,-0.10727,6e-05,13.63993]
[1777872365326,40.28,80024.81,0.0,-0.10923,6e-05,13.81278]
[1777872366359,40.28,80024.81,0.0,-0.10923,6e-05,13.81278]
[1777872366455,40.28,80024.81,0.0,-0.10923,6e-05,13.81278]
[1777872367236,40.28,80025.09,0.0,-0.10921,6e-05,13.81127]
[1777872369801,40.28,80025.09,0.0,-0.10921,6e-05,13.81127]
[1777872369899,40.28,80025.09,0.0,-0.10921,6e-05,13.81127]
[1777872370156,40.28,80025.09,0.0,-0.10921,6e-05,13.81127]
[1777872371321,40.28,80011.65,0.0,-0.11006,6e-05,13.88597]
[1777872372003,40.28,80011.65,0.0,-0.11006,6e-05,13.88597]
[1777872372103,40.28,80011.84,0.0,-0.11005,6e-05,13.88493]
[1777872372603,40.28,80011.84,0.0,-0.11005,6e-05,13.88493]
[1777872373184,40.28,80011.84,0.0,-0.11005,6e-05,13.88493]
[1777872373285,40.28,80013.14,0.0,-0.10997,6e-05,13.87793]
[1777872373770,40.28,80013.14,0.0,-0.10997,6e-05,13.87793]
[1777872375885,40.28,80012.51,0.0,-0.11001,6e-05,13.88185]
[1777872376607,40.28,80012.86,0.0,-0.10999,6e-05,13.88012]
[1777872376844,40.28,80012.86,0.0,-0.10999,6e-05,13.88012]
[1777872376918,40.28,80012.86,0.0,-0.10999,6e-05,13.88012]
[1777872377019,40.28,80026.05,0.0,-0.10916,6e-05,13.80696]
[1777872377684,40.28,80026.05,0.0,-0.10916,6e-05,13.80696]
[1777872377914,40.28,80026.05,0.0,-0.10916,6e-05,13.80696]
[1777872380029,40.28,80025.18,0.0,-0.10921,6e-05,13.81166]
[1777872380081,40.28,80025.18,0.0,-0.10921,6e-05,13.81166]
[1777872386048,40.28,80029.17,0.0,-0.10896,6e-05,13.78909]
[1777872391083,40.28,80027.55,0.0,-0.10902,6e-05,13.79299]
[1777872394133,40.28,80020.91,0.0,-0.10943,6e-05,13.82955]
[1777872396681,40.28,80019.59,0.0,-0.10952,6e-05,13.83732]
[1777872396839,40.28,80019.59,0.0,-0.10952,6e-05,13.83732]
[1777872396856,40.28,80019.59,0.0,-0.10952,6e-05,13.83732]
[1777872397125,40.28,80019.27,0.0,-0.10955,6e-05,13.83933]
[1777872398229,40.28,80019.27,0.0,-0.10955,6e-05,13.83933]
[1777872398260,40.28,80019.27,0.0,-0.10955,6e-05,13.83933]
[1777872398311,40.28,80003.29,0.0,-0.11056,6e-05,13.92829]
[1777872400132,40.28,80003.29,0.0,-0.11056,6e-05,13.92843]
[1777872400286,40.28,80003.29,0.0,-0.11056,6e-05,13.92843]
[1777872402548,40.28,80005.27,0.0,-0.11044,6e-05,13.91778]
[1777872403875,40.28,80005.57,0.0,-0.11042,6e-05,13.91634]
[1777872406431,40.28,79997.78,0.0,-0.11092,6e-05,13.95978]
[1777872406951,40.28,79997.78,0.0,-0.11092,6e-05,13.95978]
[1777872414182,40.28,80004.86,0.0,-0.11046,6e-05,13.91975]
[1777872414247,40.28,80005.67,0.0,-0.11041,6e-05,13.91511]
[1777872414758,40.28,80005.67,0.0,-0.11041,6e-05,13.91511]
[1777872420286,40.28,80011.4,0.0,-0.11003,6e-05,13.88204]
[1777872424229,40.28,80013.16,0.0,-0.10991,6e-05,13.87113]
[1777872426886,40.28,80013.39,0.0,-0.10989,6e-05,13.86911]
[1777872427513,40.27,80013.38,0.0,-0.10988,6e-05,13.86841]
[1777872428448,40.27,80013.38,0.0,-0.10988,6e-05,13.86841]
[1777872428473,40.27,80013.45,0.0,-0.10987,6e-05,13.86764]
[1777872429132,40.27,80013.45,0.0,-0.10987,6e-05,13.86764]
[1777872429371,40.27,79996.94,0.0,-0.11091,6e-05,13.95901]
[1777872429643,40.27,79996.94,0.0,-0.11091,6e-05,13.95901]
[1777872430356,40.27,79996.94,0.0,-0.11091,6e-05,13.95862]
[1777872431363,40.27,79982.54,0.0,-0.11183,6e-05,14.03914]
[1777872432915,40.27,79975.69,0.0,-0.11227,6e-05,14.07754]
[1777872434910,40.27,79973.54,0.0,-0.11241,6e-05,14.08955]
[1777872437828,40.27,79970.99,0.0,-0.11257,6e-05,14.10337]
[1777872437919,40.27,79970.99,0.0,-0.11257,6e-05,14.10337]
[1777872439117,40.27,79970.65,0.0,-0.11259,6e-05,14.10513]
[1777872442751,40.27,79965.5,0.0,-0.11291,6e-05,14.13326]
[1777872442996,40.27,79965.5,0.0,-0.11291,6e-05,14.13326]
[1777872443584,40.27,79964.62,0.0,-0.11297,6e-05,14.13799]
[1777872444643,40.27,79963.44,0.0,-0.11304,6e-05,14.14439]
[1777872448984,40.27,79953.94,0.0,-0.11365,6e-05,14.1967]
[1777872452218,40.27,79948.24,0.0,-0.11398,6e-05,14.224]
[1777872452384,40.27,79948.24,0.0,-0.11398,6e-05,14.224]
[1777872452516,40.27,79950.63,0.0,-0.11383,6e-05,14.21033]
[1777872452852,40.27,79950.63,0.0,-0.11383,6e-05,14.21033]
[1777872452869,40.27,79963.84,0.0,-0.11297,6e-05,14.13647]
[1777872453998,40.27,79963.84,0.0,-0.11297,6e-05,14.13647]
[1777872456474,40.26,79974.68,0.0,-0.11227,6e-05,14.0755]
[1777872457136,40.26,79971.12,0.0,-0.1125,6e-05,14.09528]
[1777872457158,40.26,79971.12,0.0,-0.1125,6e-05,14.09528]
[1777872457180,40.26,79971.6,0.0,-0.11246,6e-05,14.09241]
[1777872461631,40.26,79973.55,0.0,-0.11234,6e-05,14.08128]
[1777872465176,40.26,79972.64,0.0,-0.11239,6e-05,14.08613]
[1777872465441,40.26,79972.64,0.0,-0.11239,6e-05,14.08613]
[1777872465458,40.26,79972.64,0.0,-0.11239,6e-05,14.08613]
[1777872465583,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872465829,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872465848,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872466147,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872466178,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872466445,40.26,79976.11,0.0,-0.11217,6e-05,14.06671]
[1777872466509,40.26,79989.04,0.0,-0.11134,6e-05,13.99463]
[1777872466871,40.26,79989.04,0.0,-0.11134,6e-05,13.99463]
[1777872466889,40.26,79989.04,0.0,-0.11134,6e-05,13.99463]
[1777872467563,40.26,79996.65,0.0,-0.11085,6e-05,13.95226]
[1777872467592,40.26,79996.65,0.0,-0.11085,6e-05,13.95226]
[1777872467680,40.26,80000.85,0.0,-0.11059,6e-05,13.9287]
[1777872471061,40.26,80004.58,0.0,-0.11034,6e-05,13.90733]
[1777872471080,40.26,80004.58,0.0,-0.11034,6e-05,13.90733]
[1777872471212,40.26,80007.94,0.0,-0.11012,6e-05,13.88827]
[1777872475375,40.26,80009.83,0.0,-0.11,6e-05,13.87764]
[1777872475431,40.26,80010.48,0.0,-0.10996,6e-05,13.8739]
[1777872480707,40.26,80014.68,0.0,-0.10971,6e-05,13.85175]
[1777872484205,40.26,80015.58,0.0,-0.10965,6e-05,13.84699]
[1777872484333,40.26,80016.12,0.0,-0.10962,6e-05,13.84412]
[1777872486945,40.26,80020.49,0.0,-0.10935,6e-05,13.82012]
[1777872491947,40.26,80026.71,0.0,-0.10896,6e-05,13.78579]
[1777872492223,40.26,80026.71,0.0,-0.10896,6e-05,13.78579]
[1777872493058,40.26,80027.86,0.0,-0.10889,6e-05,13.77946]
[1777872497695,40.26,80026.98,0.0,-0.10895,6e-05,13.78462]
[1777872497706,40.26,80026.98,0.0,-0.10895,6e-05,13.78462]
[1777872501750,40.27,80028.1,0.0,-0.10888,6e-05,13.77865]
[1777872501763,40.27,80028.1,0.0,-0.10888,6e-05,13.77865]
[1777872502122,40.27,80028.1,0.0,-0.10888,6e-05,13.77865]
[1777872505821,40.26,80023.03,0.0,-0.10919,6e-05,13.80636]
[1777872505837,40.26,80023.03,0.0,-0.10919,6e-05,13.80636]
[1777872507850,40.26,80021.1,0.0,-0.10931,6e-05,13.81655]
[1777872507861,40.26,80021.1,0.0,-0.10931,6e-05,13.81655]
[1777872509873,40.26,80018.64,0.0,-0.10945,6e-05,13.82934]
[1777872509882,40.26,80018.64,0.0,-0.10945,6e-05,13.82934]
[1777872510401,40.26,80020.93,0.0,-0.10931,6e-05,13.81664]
[1777872511903,40.26,80020.93,0.0,-0.10931,6e-05,13.81664]
[1777872512468,40.26,80023.13,0.0,-0.10914,6e-05,13.80006]
[1777872515955,40.26,80023.69,0.0,-0.1091,6e-05,13.79614]
[1777872515975,40.26,80023.69,0.0,-0.1091,6e-05,13.79614]
[1777872517982,40.26,80024.59,0.0,-0.10903,6e-05,13.7906]
[1777872517996,40.26,80024.59,0.0,-0.10903,6e-05,13.7906]
[1777872518066,40.26,80024.59,0.0,-0.10903,6e-05,13.79033]
[1777872520013,40.26,80024.59,0.0,-0.10903,6e-05,13.79033]
[1777872520456,40.26,80024.59,0.0,-0.10902,6e-05,13.78978]
[1777872525469,40.25,80028.16,0.0,-0.10879,6e-05,13.7689]
[1777872530168,40.25,80029.9,0.0,-0.10866,6e-05,13.75796]
[1777872530184,40.25,80029.9,0.0,-0.10866,6e-05,13.75796]
[1777872532217,40.25,80032.19,0.0,-0.10851,6e-05,13.74476]
[1777872532236,40.25,80032.19,0.0,-0.10851,6e-05,13.74476]
[1777872532367,40.25,80031.73,0.0,-0.10854,6e-05,13.74706]
[1777872536187,40.25,80031.98,0.0,-0.10852,6e-05,13.74498]
[1777872536298,40.25,80031.98,0.0,-0.10852,6e-05,13.74498]
[1777872536302,40.25,80031.98,0.0,-0.10852,6e-05,13.74498]
[1777872536333,40.25,80031.98,0.0,-0.10852,6e-05,13.74498]
[1777872542152,40.25,80025.03,0.0,-0.10894,6e-05,13.78184]
[1777872548194,40.24,80022.56,0.0,-0.10907,6e-05,13.79379]
[1777872550695,40.24,80025.78,0.0,-0.10886,6e-05,13.77535]
[1777872551566,40.24,80027.55,0.0,-0.10875,6e-05,13.76527]
[1777872556575,40.24,80027.6,0.0,-0.10874,6e-05,13.76405]
[1777872556624,40.24,80026.87,0.0,-0.10878,6e-05,13.76787]
[1777872556639,40.24,80026.87,0.0,-0.10878,6e-05,13.76787]
[1777872556651,40.24,80026.87,0.0,-0.10878,6e-05,13.76787]
[1777872558683,40.24,80026.28,0.0,-0.10881,6e-05,13.77067]
[1777872558694,40.24,80026.28,0.0,-0.10881,6e-05,13.77067]
[1777872560715,40.24,80025.83,0.0,-0.10883,6e-05,13.77268]
[1777872560725,40.24,80025.83,0.0,-0.10883,6e-05,13.77268]
[1777872564771,40.23,80024.57,0.0,-0.1089,6e-05,13.77868]
[1777872564780,40.23,80024.57,0.0,-0.1089,6e-05,13.77868]
[1777872568822,40.23,80026.0,0.0,-0.1088,6e-05,13.76977]
[1777872568831,40.23,80026.0,0.0,-0.1088,6e-05,13.76977]
[1777872572899,40.23,80028.06,0.0,-0.10864,6e-05,13.75359]
[1777872572927,40.23,80028.06,0.0,-0.10864,6e-05,13.75359]
[1777872572932,40.23,80028.06,0.0,-0.10864,6e-05,13.75359]
[1777872573720,40.23,80027.32,0.0,-0.10868,6e-05,13.75745]
[1777872579412,40.23,80024.55,0.0,-0.10884,6e-05,13.77142]
[1777872584445,40.22,80020.4,0.0,-0.10909,6e-05,13.79325]
[1777872589480,40.22,80018.55,0.0,-0.10919,6e-05,13.80217]
[1777872590114,40.22,80018.55,0.0,-0.10919,6e-05,13.80217]
[1777872590253,40.22,80018.55,0.0,-0.10919,6e-05,13.80217]
[1777872590553,40.22,80004.63,0.0,-0.11007,6e-05,13.87923]
[1777872590939,40.22,80004.63,0.0,-0.11007,6e-05,13.87923]
[1777872591059,40.22,80004.63,0.0,-0.11007,6e-05,13.87923]
[1777872591118,40.22,80004.63,0.0,-0.11007,6e-05,13.87923]
[1777872591495,40.22,80004.63,0.0,-0.11006,6e-05,13.87896]
[1777872592094,40.22,80004.63,0.0,-0.11006,6e-05,13.87896]
[1777872592116,40.22,80004.63,0.0,-0.11006,6e-05,13.87896]
[1777872592502,40.22,79988.67,0.0,-0.11108,6e-05,13.96801]
[1777872592879,40.22,79988.67,0.0,-0.11108,6e-05,13.96801]
[1777872593430,40.22,79988.67,0.0,-0.11108,6e-05,13.96801]
[1777872594285,40.22,79986.16,0.0,-0.11124,6e-05,13.98206]
[1777872594516,40.22,79984.02,0.0,-0.11138,6e-05,13.99405]
[1777872599551,40.22,79985.03,0.0,-0.11132,6e-05,13.9887]
[1777872602576,40.22,79984.44,0.0,-0.11136,6e-05,13.99214]
[1777872603035,40.22,79981.59,0.0,-0.11154,6e-05,14.00811]
[1777872605949,40.22,79980.15,0.0,-0.11163,6e-05,14.01629]
[1777872606644,40.22,79980.15,0.0,-0.11163,6e-05,14.01629]
[1777872607190,40.22,79978.9,0.0,-0.11171,6e-05,14.02338]
[1777872608082,40.22,79976.29,0.0,-0.11188,6e-05,14.038]
[1777872613649,40.22,79973.43,0.0,-0.11207,6e-05,14.05425]
[1777872615490,40.22,79973.22,0.0,-0.11208,6e-05,14.05548]
[1777872617349,40.22,79969.82,0.0,-0.1123,6e-05,14.07453]
[1777872622713,40.22,79974.49,0.0,-0.11201,6e-05,14.0488]
[1777872623711,40.22,79974.49,0.0,-0.11201,6e-05,14.0488]
[1777872623719,40.22,79975.63,0.0,-0.11193,6e-05,14.04251]
[1777872629761,40.23,79975.94,0.0,-0.11192,6e-05,14.04125]
[1777872634797,40.23,79978.36,0.0,-0.11174,6e-05,14.02438]
[1777872639832,40.22,79978.28,0.0,-0.11174,6e-05,14.02386]
[1777872645343,40.22,79978.71,0.0,-0.11171,6e-05,14.02101]
[1777872650411,40.22,79978.68,0.0,-0.1117,6e-05,14.02028]
[1777872652358,40.22,79973.73,0.0,-0.11201,6e-05,14.04742]
[1777872653970,40.22,79973.99,0.0,-0.11199,6e-05,14.04597]
[1777872654700,40.22,79973.99,0.0,-0.11199,6e-05,14.04597]
[1777872657030,40.22,79974.26,0.0,-0.11198,6e-05,14.04464]
[1777872658408,40.22,79974.85,0.0,-0.11194,6e-05,14.04153]
[1777872659785,40.22,79974.98,0.0,-0.11193,6e-05,14.04046]
[1777872660581,40.22,79974.98,0.0,-0.11193,6e-05,14.04046]
[1777872661425,40.22,79975.0,0.0,-0.11192,6e-05,14.04002]
[1777872662917,40.22,79975.0,0.0,-0.11192,6e-05,14.03985]
[1777872663029,40.22,79975.0,0.0,-0.11192,6e-05,14.03985]
[1777872663515,40.22,79972.9,0.0,-0.11205,6e-05,14.05125]
[1777872667176,40.22,79964.68,0.0,-0.11258,6e-05,14.09724]
[1777872672392,40.22,79958.27,0.0,-0.11299,6e-05,14.13212]
[1777872677959,40.22,79958.09,0.0,-0.113,6e-05,14.13307]
[1777872678069,40.22,79958.09,0.0,-0.113,6e-05,14.13307]
[1777872678074,40.22,79958.09,0.0,-0.113,6e-05,14.13307]
[1777872678104,40.22,79957.55,0.0,-0.11303,6e-05,14.13608]
[1777872682201,40.22,79948.59,0.0,-0.11361,6e-05,14.1859]
[1777872682289,40.22,79948.59,0.0,-0.11361,6e-05,14.1859]
[1777872683638,40.22,79957.71,0.0,-0.11302,6e-05,14.13473]
[1777872684519,40.22,79968.15,0.0,-0.11234,6e-05,14.0763]
[1777872686477,40.22,79961.78,0.0,-0.11275,6e-05,14.11193]
[1777872686651,40.22,79961.78,0.0,-0.11275,6e-05,14.11193]
[1777872686715,40.22,79961.23,0.0,-0.11279,6e-05,14.11494]
[1777872687487,40.22,79961.23,0.0,-0.11279,6e-05,14.11494]
[1777872687663,40.22,79976.89,0.0,-0.11178,6e-05,14.02743]
[1777872689173,40.22,79976.89,0.0,-0.11178,6e-05,14.02743]
[1777872689273,40.22,79973.98,0.0,-0.11197,6e-05,14.04377]
[1777872690054,40.22,79973.98,0.0,-0.11197,6e-05,14.04377]
[1777872690419,40.22,79974.68,0.0,-0.11192,6e-05,14.03996]
[1777872691155,40.22,79974.68,0.0,-0.11192,6e-05,14.03996]
[1777872691335,40.22,79974.68,0.0,-0.11192,6e-05,14.03996]
[1777872691357,40.22,79977.04,0.0,-0.11175,6e-05,14.02305]
[1777872695124,40.22,79987.49,0.0,-0.11107,6e-05,13.9641]
[1777872695227,40.22,79985.51,0.0,-0.1112,6e-05,13.97505]
[1777872696530,40.22,80003.47,0.0,-0.11005,6e-05,13.87496]
[1777872698334,40.21,80003.47,0.0,-0.11005,6e-05,13.8745]
[1777872698360,40.21,80003.47,0.0,-0.11005,6e-05,13.8745]
[1777872701007,40.21,80013.42,0.0,-0.10941,6e-05,13.81853]
[1777872701043,40.21,80013.42,0.0,-0.10941,6e-05,13.81853]
[1777872707401,40.21,80014.72,0.0,-0.10932,6e-05,13.81021]
[1777872707455,40.21,80015.03,0.0,-0.1093,6e-05,13.80858]
[1777872713469,40.21,80012.51,0.0,-0.10946,6e-05,13.823]
[1777872715131,40.21,80011.62,0.0,-0.10952,6e-05,13.82809]
[1777872715482,40.21,80011.62,0.0,-0.10952,6e-05,13.82809]
[1777872715801,40.21,80011.5,0.0,-0.10952,6e-05,13.82832]
[1777872716251,40.21,80011.5,0.0,-0.10952,6e-05,13.82832]
[1777872717187,40.21,80011.86,0.0,-0.1095,6e-05,13.8261]
[1777872717194,40.21,80011.86,0.0,-0.1095,6e-05,13.8261]
[1777872717387,40.21,80011.86,0.0,-0.1095,6e-05,13.8261]
[1777872722507,40.21,80018.05,0.0,-0.1091,6e-05,13.79084]
[1777872726939,40.21,80014.16,0.0,-0.10933,6e-05,13.81153]
[1777872732493,40.2,80015.48,0.0,-0.10924,6e-05,13.80303]
[1777872734369,40.2,80013.85,0.0,-0.10934,6e-05,13.8119]
[1777872735527,40.2,80016.04,0.0,-0.1092,6e-05,13.79954]
[1777872736287,40.2,80014.4,0.0,-0.1093,6e-05,13.80831]
[1777872736921,40.2,80014.4,0.0,-0.1093,6e-05,13.80831]
[1777872738298,40.2,80013.04,0.0,-0.10938,6e-05,13.81567]
[1777872743583,40.2,80016.64,0.0,-0.10914,6e-05,13.79457]
[1777872743673,40.2,80017.61,0.0,-0.10908,6e-05,13.78902]
[1777872749296,40.2,80019.29,0.0,-0.10897,6e-05,13.77894]
[1777872749687,40.2,80019.29,0.0,-0.10897,6e-05,13.77894]
[1777872749697,40.2,80018.62,0.0,-0.10901,6e-05,13.78251]
[1777872755654,40.2,80017.32,0.0,-0.10905,6e-05,13.78503]
[1777872756755,40.2,80017.32,0.0,-0.10905,6e-05,13.78503]
[1777872756804,40.2,80017.32,0.0,-0.10905,6e-05,13.78503]
[1777872756831,40.2,80017.32,0.0,-0.10905,6e-05,13.78503]
[1777872757758,40.2,80018.05,0.0,-0.10901,6e-05,13.78083]
[1777872757888,40.2,80028.79,0.0,-0.10833,6e-05,13.72139]
[1777872758465,40.2,80028.79,0.0,-0.10833,6e-05,13.72139]
[1777872758508,40.2,80028.79,0.0,-0.10833,6e-05,13.72139]
[1777872758675,40.2,80028.79,0.0,-0.10833,6e-05,13.72161]
[1777872759892,40.2,80031.28,0.0,-0.10818,6e-05,13.70764]
[1777872759954,40.2,80031.28,0.0,-0.10818,6e-05,13.70764]
[1777872760712,40.2,80031.28,0.0,-0.10818,6e-05,13.70764]
[1777872760715,40.2,80028.67,0.0,-0.10834,6e-05,13.72195]
[1777872761968,40.2,80028.67,0.0,-0.10834,6e-05,13.72176]
[1777872761995,40.2,80028.67,0.0,-0.10834,6e-05,13.72176]
[1777872762705,40.2,80028.28,0.0,-0.10836,6e-05,13.72374]
[1777872768745,40.2,80027.92,0.0,-0.10838,6e-05,13.72523]
[1777872773817,40.19,80027.73,0.0,-0.10838,6e-05,13.72525]
[1777872778909,40.19,80030.88,0.0,-0.10816,6e-05,13.70596]
[1777872781169,40.19,80032.17,0.0,-0.10807,6e-05,13.69825]
[1777872781836,40.19,80033.75,0.0,-0.10797,6e-05,13.68923]
[1777872784201,40.19,80035.58,0.0,-0.10785,6e-05,13.67858]
[1777872784332,40.19,80035.58,0.0,-0.10785,6e-05,13.67858]
[1777872789441,40.19,80026.85,0.0,-0.10839,6e-05,13.72657]
[1777872794928,40.18,80026.02,0.0,-0.10844,6e-05,13.73057]
[1777872799962,40.18,80026.43,0.0,-0.10841,6e-05,13.72781]
[1777872804999,40.18,80031.85,0.0,-0.10806,6e-05,13.69725]
[1777872811040,40.18,80035.25,0.0,-0.10782,6e-05,13.67406]
[1777872816076,40.18,80038.8,0.0,-0.10759,6e-05,13.6539]
[1777872821902,40.18,80043.04,0.0,-0.10732,6e-05,13.6301]
[1777872822106,40.18,80043.17,0.0,-0.10731,6e-05,13.62931]
[1777872822374,40.18,80043.17,0.0,-0.10731,6e-05,13.62931]
[1777872822763,40.18,80043.17,0.0,-0.10731,6e-05,13.62931]
[1777872822816,40.18,80043.17,0.0,-0.10731,6e-05,13.62931]
[1777872822863,40.18,80026.63,0.0,-0.10835,6e-05,13.72095]
[1777872823443,40.18,80008.77,0.0,-0.10947,6e-05,13.82014]
[1777872824725,40.18,80008.77,0.0,-0.10947,6e-05,13.82014]
[1777872829129,40.18,80001.74,0.0,-0.10991,6e-05,13.85877]
[1777872829166,40.18,80002.45,0.0,-0.10987,6e-05,13.85473]
[1777872831089,40.18,79999.19,0.0,-0.11008,6e-05,13.87327]
[1777872831227,40.18,79998.85,0.0,-0.1101,6e-05,13.87516]
[1777872837928,40.18,79996.96,0.0,-0.11021,6e-05,13.88493]
[1777872838230,40.18,79997.38,0.0,-0.11018,6e-05,13.88243]
[1777872839154,40.18,79997.38,0.0,-0.11018,6e-05,13.88243]
[1777872839172,40.18,79997.38,0.0,-0.11018,6e-05,13.88243]
[1777872839256,40.18,79998.35,0.0,-0.11012,6e-05,13.87697]
[1777872840582,40.18,79998.35,0.0,-0.11012,6e-05,13.87697]
[1777872844502,40.17,79999.63,0.0,-0.11002,6e-05,13.86845]
[1777872846995,40.17,79993.68,0.0,-0.11039,6e-05,13.90089]
[1777872849147,40.17,79996.07,0.0,-0.11024,6e-05,13.88715]
[1777872853361,40.17,79993.58,0.0,-0.11039,6e-05,13.90073]
[1777872853440,40.17,79995.63,0.0,-0.11026,6e-05,13.88931]
[1777872855987,40.17,79995.63,0.0,-0.11026,6e-05,13.88892]
[1777872856221,40.17,79995.63,0.0,-0.11026,6e-05,13.88892]
[1777872856332,40.17,79995.63,0.0,-0.11026,6e-05,13.88892]
[1777872856875,40.17,80011.81,0.0,-0.10923,6e-05,13.79854]
[1777872857064,40.17,80011.81,0.0,-0.10923,6e-05,13.79854]
[1777872859145,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872859158,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872859169,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872859197,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872859378,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872859972,40.17,80008.78,0.0,-0.10942,6e-05,13.81525]
[1777872860387,40.17,80008.45,0.0,-0.10944,6e-05,13.81713]
[1777872861636,40.17,80008.45,0.0,-0.10944,6e-05,13.81713]
[1777872863555,40.17,80012.03,0.0,-0.10922,6e-05,13.79737]
[1777872869622,40.17,80013.49,0.0,-0.10913,6e-05,13.78955]
[1777872872024,40.17,80012.37,0.0,-0.10917,6e-05,13.79213]
[1777872872068,40.17,80012.37,0.0,-0.10917,6e-05,13.79213]
[1777872872117,40.17,80012.37,0.0,-0.10917,6e-05,13.79213]
[1777872872169,40.17,80012.37,0.0,-0.10917,6e-05,13.79213]
[1777872872836,40.17,80012.37,0.0,-0.10917,6e-05,13.79213]
[1777872872937,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874247,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874269,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874332,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874412,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874701,40.17,80006.57,0.0,-0.10954,6e-05,13.82421]
[1777872874777,40.17,79999.21,0.0,-0.11,6e-05,13.8649]
[1777872877040,40.17,79993.49,0.0,-0.11037,6e-05,13.89671]
[1777872877058,40.17,79993.49,0.0,-0.11037,6e-05,13.89671]
[1777872877066,40.17,79993.49,0.0,-0.11037,6e-05,13.89671]
[1777872877366,40.17,79993.49,0.0,-0.11037,6e-05,13.89671]
[1777872877903,40.17,79993.49,0.0,-0.11037,6e-05,13.89671]
[1777872877921,40.17,79980.76,0.0,-0.11118,6e-05,13.96808]
[1777872883549,40.17,79975.77,0.0,-0.11151,6e-05,13.99634]
[1777872886252,40.17,79974.75,0.0,-0.11157,6e-05,14.00219]
[1777872891272,40.17,79970.74,0.0,-0.11182,6e-05,14.02347]
[1777872896298,40.17,79971.12,0.0,-0.11178,6e-05,14.02012]
[1777872901324,40.17,79975.58,0.0,-0.11148,6e-05,13.99417]
[1777872906347,40.16,79969.92,0.0,-0.11183,6e-05,14.02479]
[1777872911364,40.16,79972.33,0.0,-0.11167,6e-05,14.00999]
[1777872911482,40.16,79972.33,0.0,-0.11167,6e-05,14.00999]
[1777872912173,40.16,79972.33,0.0,-0.11166,6e-05,14.00953]
[1777872912321,40.16,79972.33,0.0,-0.11166,6e-05,14.00953]
[1777872912867,40.16,79975.33,0.0,-0.11146,6e-05,13.99233]
[1777872914769,40.16,79987.9,0.0,-0.11065,6e-05,13.92141]
[1777872915326,40.16,79987.9,0.0,-0.11065,6e-05,13.92141]
[1777872915777,40.16,79997.49,0.0,-0.11004,6e-05,13.8677]
[1777872916194,40.16,79997.49,0.0,-0.11004,6e-05,13.8677]
[1777872916218,40.16,79997.49,0.0,-0.11004,6e-05,13.8677]
[1777872921681,40.16,79997.35,0.0,-0.11003,6e-05,13.86743]
[1777872928595,40.15,79997.95,0.0,-0.10998,6e-05,13.86231]
[1777872928689,40.15,79997.8,0.0,-0.10998,6e-05,13.86289]
[1777872933902,40.15,80005.36,0.0,-0.10946,6e-05,13.81554]
[1777872938734,40.15,80006.11,0.0,-0.10941,6e-05,13.81045]
[1777872938937,40.15,80006.68,0.0,-0.10937,6e-05,13.80702]
[1777872940750,40.15,80007.65,0.0,-0.1093,6e-05,13.80138]
[1777872940758,40.15,80007.65,0.0,-0.1093,6e-05,13.80138]
[1777872940760,40.15,80008.47,0.0,-0.10925,6e-05,13.79657]
[1777872945986,40.14,80009.86,0.0,-0.10915,6e-05,13.78762]
[1777872951022,40.14,80008.27,0.0,-0.10923,6e-05,13.79529]
[1777872956057,40.14,80006.88,0.0,-0.10931,6e-05,13.80186]
[1777872961091,40.14,80005.51,0.0,-0.10938,6e-05,13.80828]
[1777872966127,40.13,80007.1,0.0,-0.10927,6e-05,13.79833]
[1777872971162,40.13,80005.71,0.0,-0.10935,6e-05,13.805]
[1777872976197,40.13,80009.06,0.0,-0.10912,6e-05,13.78532]
[1777872977345,40.13,80009.06,0.0,-0.10912,6e-05,13.78532]
[1777872977387,40.13,80010.31,0.0,-0.10904,6e-05,13.77817]
[1777872979394,40.13,80010.31,0.0,-0.10904,6e-05,13.77797]
[1777872979404,40.13,80010.31,0.0,-0.10904,6e-05,13.77797]
[1777872979407,40.13,80011.89,0.0,-0.10894,6e-05,13.76898]
[1777872985260,40.13,80012.8,0.0,-0.10887,6e-05,13.76263]
[1777872992311,40.12,80016.81,0.0,-0.10857,6e-05,13.7349]
[1777872993645,40.12,80016.81,0.0,-0.10857,6e-05,13.7349]
[1777872993820,40.12,80017.4,0.0,-0.10853,6e-05,13.73113]
[1777872999361,40.12,80020.93,0.0,-0.10829,6e-05,13.71036]
[1777873000815,40.12,80020.93,0.0,-0.10829,6e-05,13.71036]
[1777873001770,40.12,80021.77,0.0,-0.10824,6e-05,13.70526]
[1777873001845,40.12,80022.8,0.0,-0.10817,6e-05,13.69933]
[1777873007415,40.12,80024.82,0.0,-0.10803,6e-05,13.68708]
[1777873013959,40.11,80026.59,0.0,-0.1079,6e-05,13.67589]
[1777873019501,40.11,80027.26,0.0,-0.10785,6e-05,13.67122]
[1777873020586,40.11,80027.26,0.0,-0.10785,6e-05,13.67122]
[1777873021091,40.11,80030.4,0.0,-0.10765,6e-05,13.65342]
[1777873022139,40.11,80030.4,0.0,-0.10765,6e-05,13.65342]
[1777873022149,40.11,80030.4,0.0,-0.10765,6e-05,13.65342]
[1777873022153,40.11,80030.4,0.0,-0.10765,6e-05,13.65342]
[1777873024111,40.11,80036.54,0.0,-0.10727,6e-05,13.6192]
[1777873024318,40.11,80036.8,0.0,-0.10725,6e-05,13.61753]
[1777873025437,40.11,80036.8,0.0,-0.10725,6e-05,13.61753]
[1777873027659,40.11,80030.41,0.0,-0.10764,6e-05,13.65279]
[1777873028260,40.11,80024.96,0.0,-0.10798,6e-05,13.68272]
[1777873029380,40.11,80024.96,0.0,-0.10798,6e-05,13.68272]
[1777873029388,40.11,80024.96,0.0,-0.10798,6e-05,13.68272]
[1777873030211,40.11,80023.15,0.0,-0.10809,6e-05,13.69241]
[1777873035615,40.11,80018.22,0.0,-0.10839,6e-05,13.71885]
[1777873036829,40.11,80018.22,0.0,-0.10839,6e-05,13.71885]
[1777873038424,40.1,80016.05,0.0,-0.10852,6e-05,13.73033]
[1777873038433,40.1,80016.05,0.0,-0.10852,6e-05,13.73033]
[1777873039006,40.1,80016.05,0.0,-0.10852,6e-05,13.73033]
[1777873040428,40.1,80027.34,0.0,-0.10781,6e-05,13.66723]
[1777873041363,40.1,80031.92,0.0,-0.10752,6e-05,13.64172]
[1777873042887,40.1,80038.66,0.0,-0.1071,6e-05,13.60429]
[1777873045195,40.1,80038.43,0.0,-0.10711,6e-05,13.60557]
[1777873048116,40.1,80042.5,0.0,-0.10686,6e-05,13.58306]
[1777873048558,40.1,80042.5,0.0,-0.10686,6e-05,13.58306]
[1777873048711,40.1,80045.27,0.0,-0.10669,6e-05,13.56776]
[1777873053745,40.11,80052.94,0.0,-0.10619,6e-05,13.52213]
[1777873057380,40.11,80050.92,0.0,-0.10632,6e-05,13.53377]
[1777873057398,40.11,80050.92,0.0,-0.10632,6e-05,13.53377]
[1777873057773,40.11,80050.18,0.0,-0.10637,6e-05,13.53802]
[1777873059269,40.11,80045.74,0.0,-0.10665,6e-05,13.56275]
[1777873064540,40.11,80035.89,0.0,-0.10727,6e-05,13.61768]
[1777873066036,40.11,80039.31,0.0,-0.10705,6e-05,13.59872]
[1777873067400,40.11,80041.0,0.0,-0.10695,6e-05,13.58943]
[1777873071300,40.11,80044.73,0.0,-0.10672,6e-05,13.56898]
[1777873071902,40.11,80044.73,0.0,-0.10672,6e-05,13.56898]
[1777873071909,40.11,80044.73,0.0,-0.10672,6e-05,13.56898]
[1777873071920,40.11,80046.25,0.0,-0.10663,6e-05,13.56062]
[1777873072553,40.11,80046.25,0.0,-0.10663,6e-05,13.56062]
[1777873073055,40.11,80046.25,0.0,-0.10663,6e-05,13.56062]
[1777873073156,40.11,80049.57,0.0,-0.10642,6e-05,13.54238]
[1777873074317,40.11,80049.57,0.0,-0.10642,6e-05,13.54238]
[1777873079168,40.11,80046.17,0.0,-0.10664,6e-05,13.56165]
[1777873081220,40.11,80043.7,0.0,-0.10679,6e-05,13.57555]
[1777873086980,40.11,80043.66,0.0,-0.1068,6e-05,13.57625]
[1777873087983,40.11,80043.66,0.0,-0.1068,6e-05,13.57625]
[1777873089420,40.11,80043.23,0.0,-0.10683,6e-05,13.57881]
[1777873093283,40.11,80043.7,0.0,-0.1068,6e-05,13.57654]
[1777873095715,40.11,80043.11,0.0,-0.10684,6e-05,13.57998]
[1777873096316,40.11,80043.51,0.0,-0.10682,6e-05,13.57784]
[1777873096326,40.11,80043.51,0.0,-0.10682,6e-05,13.57784]
[1777873097112,40.11,80043.51,0.0,-0.10682,6e-05,13.57784]
[1777873097467,40.11,80048.86,0.0,-0.10649,6e-05,13.54832]
[1777873098057,40.11,80048.86,0.0,-0.10649,6e-05,13.54845]
[1777873098319,40.11,80048.86,0.0,-0.10649,6e-05,13.54845]
[1777873098732,40.11,80048.86,0.0,-0.10649,6e-05,13.54845]
[1777873098911,40.11,80048.86,0.0,-0.10649,6e-05,13.54845]
[1777873099064,40.11,80049.26,0.0,-0.10646,6e-05,13.54637]
[1777873100294,40.11,80048.18,0.0,-0.10653,6e-05,13.55248]
[1777873100326,40.11,80048.18,0.0,-0.10653,6e-05,13.55248]
[1777873100525,40.11,80048.18,0.0,-0.10653,6e-05,13.55248]
[1777873106117,40.11,80039.05,0.0,-0.1071,6e-05,13.60336]
[1777873110576,40.11,80041.46,0.0,-0.10696,6e-05,13.59016]
[1777873112085,40.11,80042.48,0.0,-0.10687,6e-05,13.58075]
[1777873112159,40.11,80048.44,0.0,-0.1065,6e-05,13.54785]
[1777873113165,40.11,80048.44,0.0,-0.1065,6e-05,13.54785]
[1777873113240,40.11,80048.44,0.0,-0.1065,6e-05,13.54785]
[1777873113224,40.11,80051.49,0.0,-0.10631,6e-05,13.53108]
[1777873113848,40.11,80051.49,0.0,-0.10631,6e-05,13.53108]
[1777873119211,40.12,80060.93,0.0,-0.10574,6e-05,13.48013]
[1777873124245,40.12,80056.57,0.0,-0.10602,6e-05,13.50539]
[1777873129280,40.12,80053.86,0.0,-0.1062,6e-05,13.52155]
[1777873130313,40.12,80053.86,0.0,-0.1062,6e-05,13.52155]
[1777873131382,40.12,80053.45,0.0,-0.10623,6e-05,13.52405]
[1777873137382,40.12,80051.25,0.0,-0.10638,6e-05,13.53764]
[1777873138740,40.13,80048.78,0.0,-0.10654,6e-05,13.55152]
[1777873138761,40.13,80048.78,0.0,-0.10654,6e-05,13.55152]
[1777873138763,40.13,80049.46,0.0,-0.1065,6e-05,13.54797]
[1777873140063,40.13,80049.46,0.0,-0.1065,6e-05,13.54797]
[1777873141106,40.13,80046.45,0.0,-0.10669,6e-05,13.56502]
[1777873141181,40.13,80046.16,0.0,-0.10671,6e-05,13.5668]
[1777873142825,40.13,80041.84,0.0,-0.10698,6e-05,13.59086]
[1777873146529,40.13,80042.14,0.0,-0.10697,6e-05,13.58959]
[1777873146538,40.13,80042.14,0.0,-0.10697,6e-05,13.58959]
[1777873146602,40.13,80042.14,0.0,-0.10697,6e-05,13.58959]
[1777873147141,40.13,80042.14,0.0,-0.10697,6e-05,13.58959]
[1777873147243,40.13,80043.87,0.0,-0.10686,6e-05,13.58032]
[1777873149704,40.13,80050.16,0.0,-0.10647,6e-05,13.54572]
[1777873154942,40.13,80057.35,0.0,-0.10604,6e-05,13.5075]
[1777873160497,40.14,80058.48,0.0,-0.10599,6e-05,13.50292]
[1777873165532,40.14,80057.98,0.0,-0.10604,6e-05,13.50712]
[1777873167789,40.14,80056.85,0.0,-0.10611,6e-05,13.51393]
[1777873167835,40.14,80056.85,0.0,-0.10611,6e-05,13.51393]
[1777873168488,40.14,80054.42,0.0,-0.10626,6e-05,13.52736]
[1777873172034,40.14,80055.62,0.0,-0.1062,6e-05,13.52151]
[1777873176989,40.14,80065.41,0.0,-0.10559,6e-05,13.4652]
[1777873182651,40.15,80073.92,0.0,-0.10507,6e-05,13.41941]
[1777873187686,40.15,80075.72,0.0,-0.10497,6e-05,13.40985]
[1777873192721,40.15,80076.71,0.0,-0.10491,6e-05,13.4048]
[1777873198083,40.15,80075.45,0.0,-0.10499,6e-05,13.41203]
[1777873202955,40.15,80082.03,0.0,-0.10459,6e-05,13.3761]
[1777873208842,40.15,80083.93,0.0,-0.10449,6e-05,13.36661]
[1777873210484,40.15,80087.35,0.0,-0.10428,6e-05,13.34807]
[1777873213051,40.15,80086.78,0.0,-0.10432,6e-05,13.35152]
[1777873213414,40.15,80079.74,0.0,-0.10475,6e-05,13.39058]
[1777873213434,40.15,80079.74,0.0,-0.10475,6e-05,13.39058]
[1777873214128,40.15,80079.32,0.0,-0.10478,6e-05,13.39299]
[1777873215065,40.15,80079.32,0.0,-0.10478,6e-05,13.39299]
[1777873215094,40.15,80083.84,0.0,-0.1045,6e-05,13.36811]
[1777873218482,40.15,80088.82,0.0,-0.1042,6e-05,13.34111]
[1777873220074,40.15,80087.86,0.0,-0.10426,6e-05,13.34654]
[1777873225959,40.16,80094.21,0.0,-0.10389,6e-05,13.31266]
[1777873230992,40.16,80095.03,0.0,-0.10384,6e-05,13.30894]
[1777873236027,40.16,80095.18,0.0,-0.10382,6e-05,13.305]
[1777873241772,40.16,80097.7,0.0,-0.10367,6e-05,13.29182]
[1777873247104,40.16,80097.5,0.0,-0.10369,6e-05,13.2936]
[1777873252143,40.16,80098.75,0.0,-0.10362,6e-05,13.28734]
[1777873254464,40.16,80098.97,0.0,-0.10361,6e-05,13.28623]
[1777873256274,40.16,80099.14,0.0,-0.1036,6e-05,13.28539]
[1777873262165,40.17,80091.43,0.0,-0.10409,6e-05,13.32966]
[1777873269288,40.17,80089.23,0.0,-0.10426,6e-05,13.3446]
[1777873273660,40.17,80088.78,0.0,-0.1043,6e-05,13.34842]
[1777873274324,40.18,80085.65,0.0,-0.10449,6e-05,13.36595]
[1777873275330,40.18,80072.33,0.0,-0.10531,6e-05,13.43948]
[1777873278488,40.18,80071.29,0.0,-0.10538,6e-05,13.44581]
[1777873279254,40.18,80071.29,0.0,-0.10538,6e-05,13.44581]
[1777873279358,40.18,80070.6,0.0,-0.10543,6e-05,13.44981]
[1777873284393,40.18,80069.03,0.0,-0.10553,6e-05,13.45946]
[1777873290436,40.18,80068.51,0.0,-0.10558,6e-05,13.46355]
[1777873292727,40.18,80061.87,0.0,-0.10597,6e-05,13.49674]
[1777873298868,40.18,80059.62,0.0,-0.10612,6e-05,13.50994]
[1777873304534,40.19,80051.59,0.0,-0.10662,6e-05,13.55499]
[1777873309568,40.19,80053.48,0.0,-0.10651,6e-05,13.54506]
[1777873315033,40.19,80052.77,0.0,-0.10656,6e-05,13.5494]
[1777873320647,40.19,80051.82,0.0,-0.10662,6e-05,13.55532]
[1777873326171,40.19,80054.82,0.0,-0.10645,6e-05,13.53944]
[1777873331723,40.19,80047.92,0.0,-0.10688,6e-05,13.578]
[1777873336758,40.19,80046.04,0.0,-0.107,6e-05,13.58855]
[1777873341796,40.19,80046.73,0.0,-0.10695,6e-05,13.58477]
[1777873346830,40.19,80041.45,0.0,-0.10728,6e-05,13.6139]
[1777873348638,40.19,80041.0,0.0,-0.10731,6e-05,13.61637]
[1777873354886,40.19,80048.03,0.0,-0.10685,6e-05,13.57378]
[1777873359928,40.19,80046.63,0.0,-0.10694,6e-05,13.58171]
[1777873366453,40.19,80045.24,0.0,-0.10703,6e-05,13.58961]
[1777873372014,40.19,80042.41,0.0,-0.1072,6e-05,13.60534]
[1777873376546,40.19,80040.59,0.0,-0.10732,6e-05,13.61547]
[1777873377050,40.19,80040.59,0.0,-0.10732,6e-05,13.61547]
[1777873382463,40.19,80036.31,0.0,-0.10758,6e-05,13.63914]
[1777873383092,40.19,80038.01,0.0,-0.10748,6e-05,13.62968]
[1777873384006,40.19,80038.01,0.0,-0.10748,6e-05,13.62968]
[1777873386523,40.19,80038.46,0.0,-0.10745,6e-05,13.6272]
[1777873393576,40.19,80037.01,0.0,-0.10754,6e-05,13.63548]
[1777873394518,40.19,80037.01,0.0,-0.10754,6e-05,13.63548]
[1777873394169,40.19,80038.1,0.0,-0.10748,6e-05,13.62951]
[1777873396369,40.19,80039.39,0.0,-0.1074,6e-05,13.62243]
[1777873396385,40.19,80039.39,0.0,-0.1074,6e-05,13.62243]
[1777873396447,40.19,80039.85,0.0,-0.10737,6e-05,13.62004]
[1777873398454,40.19,80039.85,0.0,-0.10737,6e-05,13.62004]
[1777873398490,40.19,80039.85,0.0,-0.10737,6e-05,13.62004]
[1777873398524,40.19,80042.99,0.0,-0.10718,6e-05,13.60285]
[1777873399097,40.19,80042.99,0.0,-0.10718,6e-05,13.60285]
[1777873399229,40.19,80046.53,0.0,-0.10695,6e-05,13.58328]
[1777873404245,40.2,80050.14,0.0,-0.10674,6e-05,13.56428]
[1777873409276,40.2,80050.03,0.0,-0.10675,6e-05,13.56522]
[1777873415078,40.2,80049.15,0.0,-0.10679,6e-05,13.56704]
[1777873416762,40.2,80048.26,0.0,-0.10685,6e-05,13.57255]
[1777873416774,40.2,80048.26,0.0,-0.10685,6e-05,13.57255]
[1777873417330,40.2,80049.88,0.0,-0.10675,6e-05,13.5638]
[1777873419058,40.2,80050.66,0.0,-0.10671,6e-05,13.55971]
[1777873424380,40.2,80044.58,0.0,-0.1071,6e-05,13.59443]
[1777873425596,40.2,80044.5,0.0,-0.1071,6e-05,13.59505]
[1777873426319,40.2,80044.5,0.0,-0.1071,6e-05,13.59505]
[1777873427937,40.2,80043.97,0.0,-0.10714,6e-05,13.59833]
[1777873428204,40.2,80043.97,0.0,-0.10714,6e-05,13.59833]
[1777873431874,40.2,80040.86,0.0,-0.10734,6e-05,13.61615]
[1777873437472,40.21,80043.88,0.0,-0.10716,6e-05,13.60052]
[1777873439962,40.21,80046.71,0.0,-0.10699,6e-05,13.58529]
[1777873440882,40.21,80046.51,0.0,-0.10701,6e-05,13.58662]
[1777873442139,40.21,80046.52,0.0,-0.10701,6e-05,13.58678]
[1777873443971,40.21,80045.99,0.0,-0.10705,6e-05,13.59016]
[1777873446007,40.21,80047.74,0.0,-0.10694,6e-05,13.58098]
[1777873447871,40.21,80047.58,0.0,-0.10696,6e-05,13.58235]
[1777873448549,40.21,80047.48,0.0,-0.10697,6e-05,13.58315]
[1777873449897,40.21,80047.09,0.0,-0.107,6e-05,13.58555]
[1777873449917,40.21,80047.09,0.0,-0.107,6e-05,13.58555]
[1777873450040,40.21,80047.09,0.0,-0.107,6e-05,13.58555]
[1777873450578,40.21,80054.12,0.0,-0.10656,6e-05,13.54701]
[1777873451364,40.21,80054.12,0.0,-0.10656,6e-05,13.54701]
[1777873451570,40.21,80054.12,0.0,-0.10657,6e-05,13.54731]
[1777873456606,40.22,80044.12,0.0,-0.1072,6e-05,13.60374]
[1777873461640,40.22,80043.99,0.0,-0.10722,6e-05,13.60548]
[1777873466186,40.22,80045.03,0.0,-0.10716,6e-05,13.60035]
[1777873467491,40.22,80044.37,0.0,-0.1072,6e-05,13.6042]
[1777873467593,40.22,80038.34,0.0,-0.10758,6e-05,13.63789]
[1777873473195,40.22,80039.89,0.0,-0.10747,6e-05,13.62611]
[1777873473307,40.22,80039.89,0.0,-0.10747,6e-05,13.62611]
[1777873473363,40.22,80043.25,0.0,-0.10726,6e-05,13.6077]
[1777873475810,40.22,80051.29,0.0,-0.10677,6e-05,13.56373]
[1777873481782,40.23,80061.09,0.0,-0.10618,6e-05,13.51176]
[1777873485861,40.23,80064.55,0.0,-0.10598,6e-05,13.49359]
[1777873485912,40.23,80065.95,0.0,-0.10589,6e-05,13.48617]
[1777873491852,40.23,80064.18,0.0,-0.10602,6e-05,13.49759]
[1777873497404,40.23,80061.96,0.0,-0.10618,6e-05,13.51141]
[1777873503042,40.24,80060.36,0.0,-0.10629,6e-05,13.52126]
[1777873503454,40.24,80060.36,0.0,-0.10629,6e-05,13.52126]
[1777873504235,40.24,80059.54,0.0,-0.10634,6e-05,13.52628]
[1777873504267,40.24,80053.19,0.0,-0.10674,6e-05,13.56131]
[1777873508285,40.24,80052.67,0.0,-0.10678,6e-05,13.56493]
[1777873508380,40.24,80053.69,0.0,-0.10672,6e-05,13.55948]
[1777873514006,40.24,80056.74,0.0,-0.10654,6e-05,13.54359]
[1777873519040,40.24,80059.21,0.0,-0.10639,6e-05,13.53088]
[1777873524080,40.24,80055.59,0.0,-0.10663,6e-05,13.55175]
[1777873529110,40.25,80052.75,0.0,-0.10681,6e-05,13.56823]
[1777873530512,40.25,80052.75,0.0,-0.10681,6e-05,13.56823]
[1777873536160,40.25,80048.95,0.0,-0.10704,6e-05,13.58651]
[1777873541196,40.25,80048.27,0.0,-0.10709,6e-05,13.59107]
[1777873543817,40.25,80047.88,0.0,-0.10711,6e-05,13.59355]
[1777873544220,40.25,80046.96,0.0,-0.10717,6e-05,13.59879]
[1777873549252,40.25,80043.05,0.0,-0.10742,6e-05,13.62099]
[1777873554287,40.25,80044.84,0.0,-0.10732,6e-05,13.61168]
[1777873559321,40.25,80047.52,0.0,-0.10716,6e-05,13.59744]
[1777873565270,40.26,80048.83,0.0,-0.10708,6e-05,13.59068]
[1777873565272,40.26,80048.83,0.0,-0.10708,6e-05,13.59068]
[1777873565368,40.26,80048.59,0.0,-0.1071,6e-05,13.59234]
[1777873570436,40.26,80050.45,0.0,-0.10699,6e-05,13.58252]
[1777873570609,40.26,80051.21,0.0,-0.10694,6e-05,13.57844]
[1777873571394,40.26,80051.21,0.0,-0.10694,6e-05,13.57844]
[1777873571495,40.26,80051.71,0.0,-0.10691,6e-05,13.57579]
[1777873573693,40.26,80051.71,0.0,-0.10691,6e-05,13.5759]
[1777873573872,40.26,80052.14,0.0,-0.10689,6e-05,13.57365]
[1777873573899,40.26,80052.14,0.0,-0.10689,6e-05,13.57365]
[1777873574431,40.26,80052.08,0.0,-0.10689,6e-05,13.57409]
[1777873575521,40.26,80052.08,0.0,-0.10689,6e-05,13.57409]
[1777873581476,40.26,80045.66,0.0,-0.1073,6e-05,13.60991]
[1777873587677,40.26,80053.97,0.0,-0.10679,6e-05,13.56452]
[1777873587769,40.26,80056.09,0.0,-0.10666,6e-05,13.55308]
[1777873589022,40.26,80056.09,0.0,-0.10666,6e-05,13.55308]
[1777873589694,40.26,80056.09,0.0,-0.10666,6e-05,13.55308]
[1777873589710,40.26,80056.09,0.0,-0.10666,6e-05,13.55308]
[1777873589532,40.26,80056.09,0.0,-0.10666,6e-05,13.55337]
[1777873589793,40.26,80055.73,0.0,-0.10668,6e-05,13.55535]
[1777873595574,40.26,80054.81,0.0,-0.10672,6e-05,13.5575]
[1777873600613,40.26,80053.14,0.0,-0.10684,6e-05,13.56742]
[1777873603985,40.27,80049.84,0.0,-0.10705,6e-05,13.58603]
[1777873604083,40.27,80047.95,0.0,-0.10716,6e-05,13.59646]
[1777873610687,40.27,80049.41,0.0,-0.10708,6e-05,13.58912]
[1777873615718,40.27,80049.91,0.0,-0.10705,6e-05,13.58689]
[1777873620753,40.27,80047.7,0.0,-0.1072,6e-05,13.59954]
[1777873625787,40.27,80048.0,0.0,-0.10718,6e-05,13.59833]
[1777873630829,40.27,80048.88,0.0,-0.10713,6e-05,13.5939]
[1777873635858,40.27,80048.78,0.0,-0.10714,6e-05,13.59488]
[1777873637177,40.27,80048.78,0.0,-0.10714,6e-05,13.59488]
[1777873637299,40.27,80048.78,0.0,-0.10714,6e-05,13.59488]
[1777873637418,40.27,80048.26,0.0,-0.10718,6e-05,13.59783]
[1777873638391,40.27,80025.75,0.0,-0.10859,6e-05,13.72236]
[1777873638961,40.27,80025.75,0.0,-0.10859,6e-05,13.72236]
[1777873639740,40.27,80025.75,0.0,-0.10859,6e-05,13.72236]
[1777873639840,40.27,80024.21,0.0,-0.10868,6e-05,13.73067]
[1777873641305,40.27,80023.8,0.0,-0.10871,6e-05,13.73294]
[1777873646936,40.27,80023.06,0.0,-0.10874,6e-05,13.73617]
[1777873650077,40.27,80022.34,0.0,-0.10878,6e-05,13.73991]
[1777873656860,40.27,80021.69,0.0,-0.10879,6e-05,13.7388]
[1777873661668,40.27,80023.74,0.0,-0.10865,6e-05,13.72664]
[1777873661784,40.27,80023.74,0.0,-0.10865,6e-05,13.72664]
[1777873661861,40.27,80023.74,0.0,-0.10865,6e-05,13.72664]
[1777873667077,40.26,80026.27,0.0,-0.10848,6e-05,13.71162]
[1777873672112,40.26,80027.28,0.0,-0.10841,6e-05,13.70539]
[1777873678671,40.26,80028.85,0.0,-0.1083,6e-05,13.6958]
[1777873681264,40.26,80028.85,0.0,-0.1083,6e-05,13.69567]
[1777873687217,40.26,80027.05,0.0,-0.1084,6e-05,13.70465]
[1777873692806,40.26,80028.67,0.0,-0.1083,6e-05,13.69502]
[1777873692823,40.26,80029.79,0.0,-0.10822,6e-05,13.68823]
[1777873695128,40.25,80029.46,0.0,-0.10824,6e-05,13.68964]
[1777873695273,40.25,80026.13,0.0,-0.10844,6e-05,13.70766]
[1777873701187,40.25,80026.88,0.0,-0.10837,6e-05,13.7017]
[1777873706350,40.25,80018.85,0.0,-0.10886,6e-05,13.74427]
[1777873711384,40.24,80020.97,0.0,-0.10869,6e-05,13.7276]
[1777873716420,40.24,80021.41,0.0,-0.10865,6e-05,13.7241]
[1777873719864,40.24,80019.23,0.0,-0.10878,6e-05,13.73574]
[1777873720029,40.24,80024.29,0.0,-0.10846,6e-05,13.70726]
[1777873720046,40.24,80024.29,0.0,-0.10846,6e-05,13.70726]
[1777873720870,40.24,80024.35,0.0,-0.10845,6e-05,13.70676]
[1777873724030,40.24,80024.46,0.0,-0.10844,6e-05,13.70564]
[1777873724037,40.24,80024.46,0.0,-0.10844,6e-05,13.70564]
[1777873724048,40.24,80024.46,0.0,-0.10844,6e-05,13.70564]
[1777873726071,40.24,80025.92,0.0,-0.10834,6e-05,13.69723]
[1777873726101,40.24,80025.92,0.0,-0.10834,6e-05,13.69723]
[1777873726490,40.24,80025.92,0.0,-0.10834,6e-05,13.69723]
[1777873730641,40.24,80029.91,0.0,-0.10809,6e-05,13.67468]
[1777873730646,40.24,80029.8,0.0,-0.10809,6e-05,13.67507]
[1777873736560,40.24,80034.62,0.0,-0.10778,6e-05,13.64787]
[1777873737507,40.24,80034.62,0.0,-0.10778,6e-05,13.64787]
[1777873738179,40.24,80036.36,0.0,-0.10767,6e-05,13.63818]
[1777873738574,40.24,80036.15,0.0,-0.10769,6e-05,13.63925]
[1777873743611,40.24,80033.31,0.0,-0.10786,6e-05,13.65472]
[1777873746104,40.24,80035.57,0.0,-0.10772,6e-05,13.64212]
[1777873746633,40.24,80035.61,0.0,-0.10772,6e-05,13.64186]
[1777873751667,40.23,80036.82,0.0,-0.10764,6e-05,13.63497]
[1777873756705,40.23,80036.93,0.0,-0.10763,6e-05,13.6342]
[1777873761739,40.23,80037.03,0.0,-0.10762,6e-05,13.6335]
[1777873768788,40.23,80039.6,0.0,-0.10746,6e-05,13.61908]
[1777873769859,40.23,80039.6,0.0,-0.10746,6e-05,13.61908]
[1777873770228,40.23,80038.97,0.0,-0.1075,6e-05,13.62255]
[1777873770279,40.23,80038.97,0.0,-0.1075,6e-05,13.62255]
[1777873770395,40.23,80038.97,0.0,-0.1075,6e-05,13.62255]
[1777873770436,40.23,80038.97,0.0,-0.1075,6e-05,13.62255]
[1777873770803,40.23,80038.97,0.0,-0.1075,6e-05,13.62254]
[1777873771358,40.23,80038.97,0.0,-0.1075,6e-05,13.62254]
[1777873771374,40.23,80038.97,0.0,-0.1075,6e-05,13.62254]
[1777873771809,40.23,80021.15,0.0,-0.10859,6e-05,13.71722]
[1777873772344,40.23,80021.15,0.0,-0.10859,6e-05,13.71722]
[1777873772816,40.23,80021.31,0.0,-0.10858,6e-05,13.71618]
[1777873773921,40.23,80021.31,0.0,-0.10858,6e-05,13.71618]
[1777873774830,40.23,80019.59,0.0,-0.10868,6e-05,13.72536]
[1777873776102,40.23,80020.41,0.0,-0.10863,6e-05,13.72063]
[1777873776249,40.23,80020.41,0.0,-0.10863,6e-05,13.72063]
[1777873776936,40.23,80020.41,0.0,-0.10863,6e-05,13.72063]
[1777873776980,40.23,80020.41,0.0,-0.10863,6e-05,13.72063]
[1777873780741,40.23,80011.78,0.0,-0.10918,6e-05,13.76927]
[1777873780781,40.23,80011.78,0.0,-0.10918,6e-05,13.76927]
[1777873783460,40.23,80005.13,0.0,-0.1096,6e-05,13.80648]
[1777873783514,40.23,80005.13,0.0,-0.1096,6e-05,13.80648]
[1777873784383,40.23,80004.85,0.0,-0.10962,6e-05,13.80802]
[1777873784900,40.23,80004.11,0.0,-0.10967,6e-05,13.81243]
[1777873785184,40.23,80004.11,0.0,-0.10967,6e-05,13.81243]
[1777873785906,40.24,80002.96,0.0,-0.10975,6e-05,13.8191]
[1777873788302,40.24,80002.5,0.0,-0.10978,6e-05,13.82224]
[1777873789093,40.24,80001.0,0.0,-0.10988,6e-05,13.83086]
[1777873789859,40.24,80001.0,0.0,-0.10988,6e-05,13.83086]
[1777873789874,40.24,80001.0,0.0,-0.10988,6e-05,13.83086]
[1777873789880,40.24,80001.0,0.0,-0.10988,6e-05,13.83086]
[1777873789935,40.24,80000.04,0.0,-0.10994,6e-05,13.83622]
[1777873794935,40.24,79996.71,0.0,-0.11015,6e-05,13.85415]
[1777873799947,40.24,79998.4,0.0,-0.11004,6e-05,13.84486]
[1777873801266,40.24,79999.65,0.0,-0.10996,6e-05,13.83769]
[1777873801759,40.24,79999.65,0.0,-0.10996,6e-05,13.83769]
[1777873803458,40.23,80007.96,0.0,-0.10943,6e-05,13.79108]
[1777873807531,40.23,80013.65,0.0,-0.10906,6e-05,13.75901]
[1777873808150,40.23,80011.7,0.0,-0.10918,6e-05,13.76967]
[1777873810051,40.23,80010.46,0.0,-0.10926,6e-05,13.77619]
[1777873810552,40.23,80010.46,0.0,-0.10926,6e-05,13.77619]
[1777873819604,40.23,80009.81,0.0,-0.10928,6e-05,13.77833]
[1777873825180,40.23,80004.27,0.0,-0.10963,6e-05,13.80839]
[1777873830219,40.23,80005.73,0.0,-0.10953,6e-05,13.80033]
[1777873835251,40.23,80007.79,0.0,-0.10938,6e-05,13.78518]
[1777873840286,40.23,80010.71,0.0,-0.1092,6e-05,13.76911]
[1777873845322,40.23,80011.66,0.0,-0.10914,6e-05,13.76404]
[1777873850402,40.23,80011.86,0.0,-0.10913,6e-05,13.7631]
[1777873856417,40.23,80012.73,0.0,-0.10907,6e-05,13.75843]
[1777873858446,40.23,80020.72,0.0,-0.10857,6e-05,13.71423]
[1777873859086,40.23,80020.72,0.0,-0.10857,6e-05,13.71423]
[1777873858489,40.23,80023.96,0.0,-0.10837,6e-05,13.69628]
[1777873862592,40.23,80025.75,0.0,-0.10826,6e-05,13.68672]
[1777873862621,40.23,80029.93,0.0,-0.108,6e-05,13.66371]
[1777873863351,40.23,80029.93,0.0,-0.108,6e-05,13.66371]
[1777873864031,40.23,80029.93,0.0,-0.108,6e-05,13.66371]
[1777873864061,40.23,80028.4,0.0,-0.1081,6e-05,13.67252]
[1777873868798,40.23,80028.31,0.0,-0.10811,6e-05,13.67346]
[1777873868822,40.23,80028.49,0.0,-0.1081,6e-05,13.67274]
[1777873869533,40.23,80028.49,0.0,-0.1081,6e-05,13.67274]
[1777873870006,40.23,80028.49,0.0,-0.1081,6e-05,13.67287]
[1777873871173,40.23,80028.49,0.0,-0.1081,6e-05,13.67287]
[1777873876543,40.24,80027.14,0.0,-0.1082,6e-05,13.68113]
[1777873877927,40.24,80027.14,0.0,-0.1082,6e-05,13.68113]
[1777873878783,40.24,80024.79,0.0,-0.10835,6e-05,13.69437]
[1777873878816,40.24,80024.79,0.0,-0.10835,6e-05,13.69437]
[1777873878828,40.24,80024.29,0.0,-0.10838,6e-05,13.69724]
[1777873880179,40.24,80023.46,0.0,-0.10843,6e-05,13.70194]
[1777873880207,40.24,80023.46,0.0,-0.10843,6e-05,13.70194]
[1777873880574,40.24,80023.46,0.0,-0.10843,6e-05,13.70194]
[1777873882215,40.24,80022.78,0.0,-0.10848,6e-05,13.70581]
[1777873882269,40.24,80022.49,0.0,-0.1085,6e-05,13.70751]
[1777873887618,40.24,80021.95,0.0,-0.10854,6e-05,13.71101]
[1777873889936,40.24,80021.83,0.0,-0.10854,6e-05,13.71179]
[1777873895675,40.24,80022.4,0.0,-0.10849,6e-05,13.70558]
[1777873899446,40.24,80024.13,0.0,-0.10839,6e-05,13.69637]
[1777873905749,40.24,80025.33,0.0,-0.10831,6e-05,13.68941]
[1777873910781,40.24,80027.45,0.0,-0.10817,6e-05,13.67697]
[1777873912620,40.24,80032.07,0.0,-0.10788,6e-05,13.6513]
[1777873917078,40.24,80032.92,0.0,-0.10782,6e-05,13.64641]
[1777873917666,40.24,80034.67,0.0,-0.10771,6e-05,13.63646]
[1777873917829,40.24,80034.67,0.0,-0.10771,6e-05,13.63638]
[1777873919056,40.24,80034.67,0.0,-0.10771,6e-05,13.63638]
[1777873919079,40.24,80038.04,0.0,-0.1075,6e-05,13.61768]
[1777873919213,40.24,80038.04,0.0,-0.1075,6e-05,13.61768]
[1777873920737,40.24,80038.04,0.0,-0.1075,6e-05,13.61763]
[1777873926873,40.24,80037.9,0.0,-0.1075,6e-05,13.61806]
[1777873931928,40.24,80038.27,0.0,-0.10748,6e-05,13.61575]
[1777873936963,40.23,80039.08,0.0,-0.10742,6e-05,13.6111]
[1777873941998,40.23,80037.22,0.0,-0.10754,6e-05,13.62118]
[1777873947033,40.23,80038.28,0.0,-0.10747,6e-05,13.61515]
[1777873953075,40.23,80038.01,0.0,-0.10746,6e-05,13.61266]
[1777873953464,40.23,80038.01,0.0,-0.10746,6e-05,13.61266]
[1777873959117,40.23,80032.05,0.0,-0.10783,6e-05,13.64524]
[1777873964152,40.23,80032.91,0.0,-0.10777,6e-05,13.6402]
[1777873970709,40.23,80033.33,0.0,-0.10774,6e-05,13.63761]
[1777873976237,40.23,80033.33,0.0,-0.10774,6e-05,13.63737]
[1777873981104,40.23,80032.23,0.0,-0.10781,6e-05,13.64333]
[1777873981206,40.23,80032.21,0.0,-0.10781,6e-05,13.64335]
[1777873981607,40.23,80032.21,0.0,-0.10781,6e-05,13.64335]
[1777873981708,40.23,80032.5,0.0,-0.10779,6e-05,13.64174]
[1777873983336,40.23,80032.5,0.0,-0.10779,6e-05,13.6417]
[1777873985955,40.23,80018.69,0.0,-0.10865,6e-05,13.71781]
[1777873986618,40.23,80018.69,0.0,-0.10865,6e-05,13.71781]
[1777873987634,40.23,80018.05,0.0,-0.10869,6e-05,13.72121]
[1777873993791,40.23,80016.24,0.0,-0.10879,6e-05,13.73051]
[1777874000918,40.23,80014.15,0.0,-0.10891,6e-05,13.7408]
[1777874007453,40.22,80011.26,0.0,-0.10908,6e-05,13.75596]
[1777874009230,40.22,80011.26,0.0,-0.10908,6e-05,13.75596]
[1777874009467,40.22,80009.0,0.0,-0.10922,6e-05,13.7682]
[1777874010470,40.22,80009.0,0.0,-0.10922,6e-05,13.7682]
[1777874011140,40.22,80009.0,0.0,-0.10922,6e-05,13.7682]
[1777874011161,40.22,79995.16,0.0,-0.11007,6e-05,13.84074]
[1777874014155,40.22,79993.71,0.0,-0.11016,6e-05,13.84851]
[1777874019537,40.22,79995.38,0.0,-0.11004,6e-05,13.83772]
[1777874025010,40.22,79996.26,0.0,-0.10997,6e-05,13.8316]
[1777874025097,40.22,79999.56,0.0,-0.10975,6e-05,13.81263]
[1777874026955,40.22,79999.56,0.0,-0.10975,6e-05,13.81263]
[1777874032232,40.21,80007.07,0.0,-0.10926,6e-05,13.76925]
[1777874037460,40.21,80005.71,0.0,-0.10934,6e-05,13.7763]
[1777874042697,40.21,80003.98,0.0,-0.10943,6e-05,13.78461]
[1777874047735,40.21,80004.49,0.0,-0.10939,6e-05,13.78068]
[1777874053777,40.2,80007.16,0.0,-0.1092,6e-05,13.76455]
[1777874058814,40.2,80009.06,0.0,-0.10907,6e-05,13.7529]
[1777874063849,40.2,80004.97,0.0,-0.10932,6e-05,13.77449]
[1777874068884,40.2,80007.22,0.0,-0.10916,6e-05,13.76044]
[1777874073921,40.19,80014.19,0.0,-0.10868,6e-05,13.71678]
[1777874079961,40.19,80011.41,0.0,-0.10884,6e-05,13.73106]
[1777874084996,40.19,80007.65,0.0,-0.10907,6e-05,13.75084]
[1777874090032,40.19,80005.99,0.0,-0.10916,6e-05,13.75896]
[1777874095069,40.18,80001.0,0.0,-0.10946,6e-05,13.78542]
[1777874100107,40.18,80000.32,0.0,-0.10949,6e-05,13.78788]
[1777874105137,40.18,80000.83,0.0,-0.10945,6e-05,13.78375]
[1777874110174,40.18,80000.4,0.0,-0.10946,6e-05,13.78486]
[1777874115208,40.17,80001.37,0.0,-0.10938,6e-05,13.77821]
[1777874121768,40.17,80003.81,0.0,-0.10921,6e-05,13.76328]
[1777874129307,40.17,80003.08,0.0,-0.10924,6e-05,13.76562]
[1777874137363,40.16,80000.28,0.0,-0.10937,6e-05,13.77553]
[1777874142398,40.16,79999.31,0.0,-0.10942,6e-05,13.7798]
[1777874147428,40.16,80000.0,0.0,-0.10937,6e-05,13.775]
[1777874153546,40.16,80004.27,0.0,-0.10908,6e-05,13.74989]
[1777874159518,40.15,80003.86,0.0,-0.10909,6e-05,13.75068]
[1777874164551,40.15,80006.33,0.0,-0.10892,6e-05,13.73594]
[1777874167701,40.15,80005.89,0.0,-0.10895,6e-05,13.73803]
[1777874169967,40.15,80007.42,0.0,-0.10885,6e-05,13.72919]
[1777874170404,40.15,80019.06,0.0,-0.10811,6e-05,13.66442]
[1777874173121,40.15,80015.56,0.0,-0.10833,6e-05,13.68368]
[1777874173218,40.15,80007.61,0.0,-0.10883,6e-05,13.72769]
[1777874178650,40.15,80008.14,0.0,-0.10879,6e-05,13.72402]
[1777874183685,40.15,80008.87,0.0,-0.10874,6e-05,13.71935]
[1777874188720,40.15,80008.81,0.0,-0.10873,6e-05,13.71911]
[1777874193848,40.15,80007.26,0.0,-0.1088,6e-05,13.72354]
[1777874196144,40.15,80016.59,0.0,-0.10821,6e-05,13.67155]
[1777874196967,40.15,80018.47,0.0,-0.10809,6e-05,13.6611]
[1777874196989,40.15,80018.47,0.0,-0.10809,6e-05,13.6611]
[1777874197009,40.15,80018.47,0.0,-0.10809,6e-05,13.6611]
[1777874197030,40.15,80018.47,0.0,-0.10809,6e-05,13.6611]
[1777874197390,40.15,80018.56,0.0,-0.10809,6e-05,13.6606]
[1777874197927,40.15,80018.56,0.0,-0.10809,6e-05,13.6606]
[1777874198446,40.15,80018.56,0.0,-0.10809,6e-05,13.6606]
[1777874198678,40.15,80021.31,0.0,-0.10792,6e-05,13.64535]
[1777874199939,40.15,80021.31,0.0,-0.10792,6e-05,13.64535]
[1777874199966,40.15,80021.31,0.0,-0.10792,6e-05,13.64535]
[1777874200355,40.15,80021.31,0.0,-0.10792,6e-05,13.64535]
[1777874200368,40.15,80019.02,0.0,-0.10806,6e-05,13.6581]
[1777874201989,40.15,80019.02,0.0,-0.10806,6e-05,13.6581]
[1777874202401,40.15,80019.39,0.0,-0.10804,6e-05,13.65605]
[1777874202554,40.15,80019.39,0.0,-0.10804,6e-05,13.65605]
[1777874202834,40.15,80019.39,0.0,-0.10804,6e-05,13.65605]
[1777874207869,40.15,80019.19,0.0,-0.10805,6e-05,13.65718]
[1777874209015,40.15,80019.19,0.0,-0.10805,6e-05,13.65718]
[1777874209115,40.15,80019.14,0.0,-0.10805,6e-05,13.65746]
[1777874212171,40.15,80017.09,0.0,-0.10818,6e-05,13.66883]
[1777874212208,40.15,80022.36,0.0,-0.10785,6e-05,13.63927]
[1777874214736,40.14,80021.88,0.0,-0.10787,6e-05,13.64167]
[1777874216518,40.14,80022.35,0.0,-0.10784,6e-05,13.63852]
[1777874222475,40.14,80021.86,0.0,-0.10787,6e-05,13.64139]
[1777874226585,40.14,80021.99,0.0,-0.10786,6e-05,13.64074]
[1777874227590,40.14,80020.58,0.0,-0.10795,6e-05,13.64859]
[1777874228130,40.14,80020.58,0.0,-0.10795,6e-05,13.64859]
[1777874234055,40.14,80022.96,0.0,-0.1078,6e-05,13.63474]
[1777874239090,40.14,80020.28,0.0,-0.10795,6e-05,13.6481]
[1777874246139,40.14,80019.09,0.0,-0.10802,6e-05,13.65454]
[1777874252686,40.13,80019.5,0.0,-0.10795,6e-05,13.64616]
[1777874257044,40.13,80019.92,0.0,-0.10789,6e-05,13.64165]
[1777874257441,40.13,80020.27,0.0,-0.10787,6e-05,13.63916]
[1777874262456,40.13,80020.16,0.0,-0.10785,6e-05,13.63761]
[1777874267471,40.12,80020.26,0.0,-0.10781,6e-05,13.63439]
[1777874268241,40.12,80019.82,0.0,-0.10784,6e-05,13.6363]
[1777874268861,40.12,80019.82,0.0,-0.10783,6e-05,13.63577]
[1777874274432,40.11,80018.29,0.0,-0.1079,6e-05,13.64158]
[1777874280378,40.1,80016.84,0.0,-0.10795,6e-05,13.64582]
[1777874283821,40.1,80019.34,0.0,-0.10777,6e-05,13.63037]
[1777874289440,40.1,80023.31,0.0,-0.1075,6e-05,13.60637]
[1777874294477,40.1,80021.76,0.0,-0.10759,6e-05,13.61413]
[1777874299511,40.09,80021.71,0.0,-0.10757,6e-05,13.61233]
[1777874305553,40.09,80021.25,0.0,-0.10757,6e-05,13.61201]
[1777874310589,40.08,80017.47,0.0,-0.10778,6e-05,13.63087]
[1777874318645,40.07,80017.35,0.0,-0.10772,6e-05,13.62373]
[1777874323738,40.07,80017.1,0.0,-0.10772,6e-05,13.62359]
[1777874325272,40.07,80017.3,0.0,-0.1077,6e-05,13.6223]
[1777874325377,40.07,80017.3,0.0,-0.1077,6e-05,13.6223]
[1777874325432,40.07,80017.3,0.0,-0.1077,6e-05,13.6223]
[1777874325473,40.07,80017.3,0.0,-0.1077,6e-05,13.62212]
[1777874330732,40.07,80008.35,0.0,-0.10827,6e-05,13.67191]
[1777874332474,40.07,80008.35,0.0,-0.10827,6e-05,13.67191]
[1777874332534,40.07,80008.35,0.0,-0.10827,6e-05,13.67191]
[1777874337940,40.07,80010.99,0.0,-0.10809,6e-05,13.65602]
[1777874342663,40.07,80016.63,0.0,-0.10771,6e-05,13.62305]
[1777874346997,40.06,80016.98,0.0,-0.10769,6e-05,13.6206]
[1777874349002,40.06,80017.1,0.0,-0.10767,6e-05,13.61918]
[1777874352142,40.06,80018.57,0.0,-0.10757,6e-05,13.6103]
[1777874353526,40.06,80023.0,0.0,-0.10729,6e-05,13.58529]
[1777874359931,40.06,80022.08,0.0,-0.10734,6e-05,13.5896]
[1777874368431,40.06,80022.02,0.0,-0.10733,6e-05,13.58913]
[1777874374031,40.05,80016.84,0.0,-0.10761,6e-05,13.61202]
[1777874376862,40.05,80016.51,0.0,-0.10763,6e-05,13.61362]
[1777874377406,40.05,80016.51,0.0,-0.10763,6e-05,13.61362]
[1777874384068,40.05,80017.59,0.0,-0.10755,6e-05,13.60675]
[1777874389136,40.05,80019.3,0.0,-0.10744,6e-05,13.59737]
[1777874394171,40.05,80018.0,0.0,-0.10753,6e-05,13.60506]
[1777874399206,40.05,80018.47,0.0,-0.10751,6e-05,13.60289]
[1777874400720,40.05,80018.47,0.0,-0.10751,6e-05,13.60289]
[1777874400784,40.05,80017.72,0.0,-0.10755,6e-05,13.60714]
[1777874400889,40.05,80017.72,0.0,-0.10755,6e-05,13.60714]
[1777874400954,40.05,80017.72,0.0,-0.10755,6e-05,13.60714]
[1777874401005,40.05,80017.72,0.0,-0.10755,6e-05,13.60714]
[1777874401158,40.05,80017.72,0.0,-0.10755,6e-05,13.60714]
[1777874402124,40.05,80012.7,0.0,-0.10787,6e-05,13.63513]
[1777874402228,40.05,80012.7,0.0,-0.10787,6e-05,13.63522]
[1777874403027,40.05,80012.7,0.0,-0.10787,6e-05,13.63522]
[1777874406627,40.05,80010.78,0.0,-0.10799,6e-05,13.64601]
[1777874406672,40.05,80010.78,0.0,-0.10799,6e-05,13.64601]
[1777874406765,40.05,80012.22,0.0,-0.1079,6e-05,13.63807]
[1777874407262,40.05,80012.22,0.0,-0.1079,6e-05,13.63807]
[1777874408269,40.05,80025.71,0.0,-0.10706,6e-05,13.56317]
[1777874410611,40.05,80029.09,0.0,-0.10685,6e-05,13.54473]
[1777874411195,40.05,80029.09,0.0,-0.10685,6e-05,13.54473]
[1777874411728,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874411740,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874411749,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874411754,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874412059,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874412116,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874412438,40.06,80029.4,0.0,-0.10683,6e-05,13.54333]
[1777874412524,40.06,80036.67,0.0,-0.10638,6e-05,13.50303]
[1777874413416,40.06,80036.67,0.0,-0.10638,6e-05,13.50303]
[1777874413829,40.05,80040.16,0.0,-0.10616,6e-05,13.48346]
[1777874415924,40.05,80040.0,0.0,-0.10617,6e-05,13.48428]
[1777874416335,40.06,80039.3,0.0,-0.10622,6e-05,13.48841]
[1777874424381,40.06,80038.77,0.0,-0.10627,6e-05,13.49334]
[1777874429416,40.06,80039.96,0.0,-0.10621,6e-05,13.48799]
[1777874430061,40.06,80039.96,0.0,-0.10621,6e-05,13.48799]
[1777874430423,40.06,80040.51,0.0,-0.10618,6e-05,13.48519]
[1777874435458,40.06,80039.9,0.0,-0.1062,6e-05,13.486]
[1777874437017,40.06,80040.02,0.0,-0.1062,6e-05,13.48558]
[1777874441377,40.07,80039.29,0.0,-0.10625,6e-05,13.48967]
[1777874443301,40.07,80032.99,0.0,-0.10664,6e-05,13.52465]
[1777874448549,40.07,80033.85,0.0,-0.1066,6e-05,13.52099]
[1777874454137,40.07,80038.31,0.0,-0.10633,6e-05,13.49726]
[1777874455152,40.07,80038.31,0.0,-0.10633,6e-05,13.49726]
[1777874455215,40.07,80038.31,0.0,-0.10633,6e-05,13.49726]
[1777874458543,40.07,80032.51,0.0,-0.1067,6e-05,13.53012]
[1777874461638,40.07,80034.08,0.0,-0.10661,6e-05,13.52185]
[1777874463482,40.07,80036.1,0.0,-0.10648,6e-05,13.51098]
[1777874463653,40.07,80044.22,0.0,-0.10598,6e-05,13.46626]
[1777874463943,40.07,80044.22,0.0,-0.10598,6e-05,13.46626]
[1777874464092,40.07,80044.22,0.0,-0.10598,6e-05,13.46626]
[1777874464414,40.07,80044.22,0.0,-0.10598,6e-05,13.46626]
[1777874464661,40.07,80042.06,0.0,-0.10612,6e-05,13.47843]
[1777874465504,40.07,80042.06,0.0,-0.10612,6e-05,13.47843]
[1777874465689,40.07,80024.32,0.0,-0.10723,6e-05,13.57689]
[1777874466234,40.07,80024.32,0.0,-0.10723,6e-05,13.57689]
[1777874466677,40.07,80012.96,0.0,-0.10794,6e-05,13.64005]
[1777874468776,40.07,80011.13,0.0,-0.10806,6e-05,13.65017]
[1777874474731,40.07,80011.32,0.0,-0.10804,6e-05,13.64882]
[1777874477145,40.07,80005.22,0.0,-0.10842,6e-05,13.6825]
[1777874479183,40.07,80002.62,0.0,-0.10858,6e-05,13.69671]
[1777874479231,40.07,80002.62,0.0,-0.10858,6e-05,13.69671]
[1777874484346,40.07,79999.95,0.0,-0.10874,6e-05,13.71087]
[1777874489837,40.07,79999.09,0.0,-0.10879,6e-05,13.71469]
[1777874494871,40.07,79996.72,0.0,-0.1089,6e-05,13.72324]
[1777874499906,40.07,79995.09,0.0,-0.109,6e-05,13.73141]
[1777874504943,40.06,79994.63,0.0,-0.10902,6e-05,13.73303]
[1777874509977,40.06,79994.19,0.0,-0.10903,6e-05,13.73453]
[1777874513419,40.06,80003.18,0.0,-0.10846,6e-05,13.68397]
[1777874519053,40.06,80005.37,0.0,-0.10832,6e-05,13.67141]
[1777874524628,40.06,80001.98,0.0,-0.10852,6e-05,13.68957]
[1777874530117,40.06,80001.25,0.0,-0.10856,6e-05,13.69309]
[1777874535151,40.06,80000.86,0.0,-0.10858,6e-05,13.69465]
[1777874536384,40.06,80000.86,0.0,-0.10858,6e-05,13.69465]
[1777874542201,40.05,80005.64,0.0,-0.10827,6e-05,13.66722]
[1777874547236,40.05,80005.09,0.0,-0.1083,6e-05,13.66975]
[1777874552271,40.05,80005.95,0.0,-0.10821,6e-05,13.66056]
[1777874557306,40.05,80005.83,0.0,-0.10821,6e-05,13.66068]
[1777874562469,40.05,80007.55,0.0,-0.1081,6e-05,13.65067]
[1777874564129,40.05,80008.04,0.0,-0.10807,6e-05,13.64773]
[1777874568034,40.05,80008.36,0.0,-0.10804,6e-05,13.64551]
[1777874573418,40.05,80009.94,0.0,-0.10794,6e-05,13.63627]
[1777874577348,40.05,80010.91,0.0,-0.10788,6e-05,13.63074]
[1777874579361,40.05,80010.88,0.0,-0.10788,6e-05,13.63084]
[1777874579588,40.05,80010.88,0.0,-0.10788,6e-05,13.63084]
[1777874579620,40.05,80010.88,0.0,-0.10788,6e-05,13.63084]
[1777874579650,40.05,80010.88,0.0,-0.10788,6e-05,13.63084]
[1777874579739,40.05,80012.54,0.0,-0.10777,6e-05,13.62158]
[1777874579959,40.05,80012.54,0.0,-0.10777,6e-05,13.62158]
[1777874580502,40.05,80012.54,0.0,-0.10777,6e-05,13.62158]
[1777874580533,40.05,80027.35,0.0,-0.10684,6e-05,13.53931]
[1777874581341,40.05,80027.35,0.0,-0.10684,6e-05,13.53931]
[1777874581474,40.05,80027.35,0.0,-0.10684,6e-05,13.53943]
[1777874582691,40.05,80027.35,0.0,-0.10684,6e-05,13.53943]
[1777874583192,40.05,80026.34,0.0,-0.10691,6e-05,13.54515]
[1777874587081,40.05,80021.52,0.0,-0.1072,6e-05,13.57126]
[1777874587805,40.05,80021.52,0.0,-0.1072,6e-05,13.57126]
[1777874587852,40.05,80017.26,0.0,-0.10747,6e-05,13.59498]
[1777874588588,40.05,80017.26,0.0,-0.10747,6e-05,13.59498]
[1777874588757,40.05,80017.26,0.0,-0.10747,6e-05,13.59498]
[1777874590080,40.05,80005.19,0.0,-0.10823,6e-05,13.6622]
[1777874591492,40.05,80005.19,0.0,-0.10823,6e-05,13.66218]
[1777874593924,40.05,80003.31,0.0,-0.10835,6e-05,13.67256]
[1777874594563,40.05,80003.31,0.0,-0.10835,6e-05,13.67256]
[1777874595932,40.05,80003.62,0.0,-0.10833,6e-05,13.67079]
[1777874601614,40.05,79996.39,0.0,-0.10878,6e-05,13.71073]
[1777874606650,40.05,79997.61,0.0,-0.1087,6e-05,13.70362]
[1777874611685,40.04,79999.97,0.0,-0.10853,6e-05,13.68642]
[1777874613364,40.04,79999.33,0.0,-0.10857,6e-05,13.68994]
[1777874618735,40.04,80000.02,0.0,-0.10852,6e-05,13.68585]
[1777874623770,40.04,80002.83,0.0,-0.10834,6e-05,13.67019]
[1777874627088,40.04,80002.58,0.0,-0.10836,6e-05,13.67159]
[1777874632831,40.04,79997.51,0.0,-0.10868,6e-05,13.69973]
[1777874637867,40.04,79996.38,0.0,-0.10875,6e-05,13.70578]
[1777874642902,40.04,80003.01,0.0,-0.10832,6e-05,13.66865]
[1777874646919,40.04,80004.22,0.0,-0.10825,6e-05,13.6619]
[1777874652413,40.04,80004.33,0.0,-0.10824,6e-05,13.66131]
[1777874654079,40.04,80004.26,0.0,-0.10825,6e-05,13.66172]
[1777874660022,40.04,79999.37,0.0,-0.10855,6e-05,13.6888]
[1777874662439,40.04,79999.05,0.0,-0.10857,6e-05,13.69055]
[1777874668078,40.04,80003.39,0.0,-0.1083,6e-05,13.66642]
[1777874673114,40.04,80001.69,0.0,-0.10838,6e-05,13.67204]
[1777874678148,40.04,79998.84,0.0,-0.10856,6e-05,13.68777]
[1777874680538,40.04,79996.6,0.0,-0.1087,6e-05,13.70019]
[1777874685754,40.04,79996.92,0.0,-0.10868,6e-05,13.69791]
[1777874691476,40.04,79994.99,0.0,-0.1088,6e-05,13.70838]
[1777874693650,40.04,79994.72,0.0,-0.10881,6e-05,13.70967]
[1777874698652,40.04,79989.8,0.0,-0.10911,6e-05,13.73618]
[1777874703656,40.04,79992.24,0.0,-0.10895,6e-05,13.72187]
[1777874708667,40.04,79995.55,0.0,-0.10873,6e-05,13.70277]
[1777874709624,40.04,79996.0,0.0,-0.1087,6e-05,13.70016]
[1777874709708,40.04,79995.63,0.0,-0.10872,6e-05,13.70211]
[1777874710914,40.04,79995.63,0.0,-0.10872,6e-05,13.70211]
[1777874710925,40.04,79982.15,0.0,-0.10958,6e-05,13.77719]
[1777874711843,40.04,79982.15,0.0,-0.10958,6e-05,13.77719]
[1777874713330,40.04,79975.38,0.0,-0.11001,6e-05,13.81509]
[1777874715822,40.04,79972.53,0.0,-0.11019,6e-05,13.83078]
[1777874717962,40.03,79971.8,0.0,-0.11024,6e-05,13.83461]
[1777874719036,40.03,79971.39,0.0,-0.11026,6e-05,13.83636]
[1777874719563,40.03,79971.39,0.0,-0.11026,6e-05,13.83636]
[1777874719665,40.03,79975.02,0.0,-0.11002,6e-05,13.81553]
[1777874722363,40.03,79976.88,0.0,-0.1099,6e-05,13.80489]
[1777874727373,40.02,79975.16,0.0,-0.10994,6e-05,13.80872]
[1777874729085,40.01,79971.9,0.0,-0.1101,6e-05,13.82186]
[1777874731399,40.01,79971.81,0.0,-0.11007,6e-05,13.8197]
[1777874736212,39.99,79974.93,0.0,-0.10978,6e-05,13.79253]
[1777874741592,39.98,79964.07,0.0,-0.11038,6e-05,13.8442]
[1777874746625,39.96,79960.03,0.0,-0.11054,6e-05,13.85798]
[1777874750479,39.95,79958.5,0.0,-0.11057,6e-05,13.86098]
[1777874750595,39.95,79958.5,0.0,-0.11057,6e-05,13.86098]
[1777874750829,39.94,79957.15,0.0,-0.11063,6e-05,13.86596]
[1777874751387,39.94,79957.15,0.0,-0.11063,6e-05,13.86596]
[1777874753598,39.94,79950.0,0.0,-0.11109,6e-05,13.90583]
[1777874753707,39.94,79946.3,0.0,-0.11133,6e-05,13.92629]
[1777874754293,39.94,79946.3,0.0,-0.11133,6e-05,13.92629]
[1777874759749,39.92,79940.17,0.0,-0.1116,6e-05,13.95023]
[1777874761249,39.92,79940.07,0.0,-0.11161,6e-05,13.95071]
[1777874761931,39.92,79940.07,0.0,-0.11161,6e-05,13.95071]
[1777874762129,39.92,79928.28,0.0,-0.11237,7e-05,14.01689]
[1777874762635,39.92,79928.28,0.0,-0.11237,7e-05,14.01689]
[1777874764177,39.92,79922.26,0.0,-0.11276,7e-05,14.05037]
[1777874764481,39.92,79922.26,0.0,-0.11276,7e-05,14.05037]
[1777874764970,39.92,79922.26,0.0,-0.11276,7e-05,14.05037]
[1777874764975,39.92,79911.06,0.0,-0.1135,7e-05,14.11356]
[1777874766236,39.92,79911.06,0.0,-0.1135,7e-05,14.11349]
[1777874766284,39.92,79911.06,0.0,-0.1135,7e-05,14.11349]
[1777874766300,39.92,79911.06,0.0,-0.1135,7e-05,14.11349]
[1777874766349,39.92,79911.06,0.0,-0.1135,7e-05,14.11349]
[1777874766445,39.92,79911.06,0.0,-0.1135,7e-05,14.11349]
[1777874766798,39.92,79907.27,0.0,-0.11374,7e-05,14.13479]
[1777874768342,39.92,79908.41,0.0,-0.11367,7e-05,14.12827]
[1777874768370,39.92,79908.41,0.0,-0.11367,7e-05,14.12827]
[1777874768813,39.92,79912.95,0.0,-0.11337,7e-05,14.1026]
[1777874769778,39.92,79912.95,0.0,-0.11337,7e-05,14.1026]
[1777874769805,39.92,79912.95,0.0,-0.11337,7e-05,14.1026]
[1777874769844,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770491,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770541,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770574,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770600,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770785,39.92,79919.03,0.0,-0.11297,7e-05,14.0683]
[1777874770878,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771461,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771484,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771487,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771493,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771522,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771983,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874771994,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874772020,39.92,79918.88,0.0,-0.11298,7e-05,14.06914]
[1777874772003,39.92,79918.04,0.0,-0.11304,7e-05,14.07388]
[1777874772943,39.92,79918.04,0.0,-0.11304,7e-05,14.07388]
[1777874773945,39.92,79915.95,0.0,-0.11317,7e-05,14.08566]
[1777874773954,39.92,79915.95,0.0,-0.11317,7e-05,14.08566]
[1777874774055,39.92,79915.67,0.0,-0.11319,7e-05,14.08722]
[1777874775975,39.92,79915.67,0.0,-0.11319,7e-05,14.0872]
[1777874777970,39.92,79920.41,0.0,-0.11287,7e-05,14.05992]
[1777874777982,39.92,79920.41,0.0,-0.11287,7e-05,14.05992]
[1777874778005,39.92,79920.41,0.0,-0.11287,7e-05,14.05992]
[1777874778042,39.92,79921.03,0.0,-0.11283,7e-05,14.05616]
[1777874780003,39.92,79921.03,0.0,-0.11283,7e-05,14.05616]
[1777874780033,39.92,79921.03,0.0,-0.11283,7e-05,14.05616]
[1777874780073,39.91,79920.69,0.0,-0.11285,7e-05,14.05756]
[1777874785932,39.91,79915.31,0.0,-0.11318,7e-05,14.08661]
[1777874790967,39.91,79914.28,0.0,-0.11325,7e-05,14.09217]
[1777874792142,39.91,79914.15,0.0,-0.11323,7e-05,14.089]
[1777874796195,39.91,79915.95,0.0,-0.1131,7e-05,14.0776]
[1777874798049,39.91,79917.21,0.0,-0.11301,7e-05,14.07019]
[1777874798052,39.91,79918.08,0.0,-0.11295,7e-05,14.065]
[1777874800394,39.91,79924.13,0.0,-0.11255,7e-05,14.03035]
[1777874800420,39.91,79924.13,0.0,-0.11255,7e-05,14.03035]
[1777874800786,39.91,79924.13,0.0,-0.11255,7e-05,14.03035]
[1777874802132,39.91,79929.29,0.0,-0.11221,7e-05,14.00085]
[1777874802139,39.91,79929.29,0.0,-0.11221,7e-05,14.00085]
[1777874802147,39.91,79929.29,0.0,-0.11221,7e-05,14.00085]
[1777874802165,39.91,79929.29,0.0,-0.11221,7e-05,14.00085]
[1777874803059,39.91,79933.75,0.0,-0.11192,6e-05,13.97557]
[1777874803578,39.91,79933.75,0.0,-0.11192,6e-05,13.97557]
[1777874804498,39.91,79933.75,0.0,-0.11192,6e-05,13.97541]
[1777874805068,39.91,79934.64,0.0,-0.11186,6e-05,13.97026]
[1777874806672,39.9,79934.04,0.0,-0.11189,6e-05,13.97348]
[1777874811825,39.9,79936.52,0.0,-0.11171,6e-05,13.95757]
[1777874817151,39.9,79938.58,0.0,-0.11155,6e-05,13.94337]
[1777874821426,39.89,79941.55,0.0,-0.11134,6e-05,13.92543]
[1777874821967,39.89,79941.55,0.0,-0.11134,6e-05,13.92543]
[1777874827735,39.89,79952.54,0.0,-0.1106,6e-05,13.86117]
[1777874833263,39.88,79949.14,0.0,-0.1108,6e-05,13.87826]
[1777874836409,39.88,79949.05,0.0,-0.1108,6e-05,13.87807]
[1777874842330,39.88,79947.21,0.0,-0.11089,6e-05,13.88591]
[1777874847748,39.87,79945.49,0.0,-0.11098,6e-05,13.89377]
[1777874853801,39.87,79938.2,0.0,-0.1114,6e-05,13.92881]
[1777874859450,39.87,79938.18,0.0,-0.11138,6e-05,13.92636]
[1777874864483,39.86,79938.34,0.0,-0.11134,6e-05,13.92338]
[1777874868121,39.86,79940.93,0.0,-0.11116,6e-05,13.9076]
[1777874868141,39.86,79941.34,0.0,-0.11113,6e-05,13.90491]
[1777874868240,39.86,79941.34,0.0,-0.11113,6e-05,13.90491]
[1777874868513,39.86,79941.34,0.0,-0.11113,6e-05,13.90491]
[1777874869466,39.86,79941.34,0.0,-0.11113,6e-05,13.90491]
[1777874869478,39.86,79941.34,0.0,-0.11113,6e-05,13.90491]
[1777874869540,39.86,79926.85,0.0,-0.11207,7e-05,13.98669]
[1777874870827,39.86,79926.85,0.0,-0.11207,7e-05,13.98669]
[1777874871772,39.86,79924.76,0.0,-0.11221,7e-05,13.99859]
[1777874872797,39.86,79923.83,0.0,-0.11227,7e-05,14.00386]
[1777874878091,39.86,79925.92,0.0,-0.11214,7e-05,13.99218]
[1777874880702,39.86,79926.36,0.0,-0.11211,7e-05,13.98973]
[1777874880732,39.86,79926.36,0.0,-0.11211,7e-05,13.98973]
[1777874880742,39.86,79922.18,0.0,-0.11238,7e-05,14.01334]
[1777874882192,39.86,79922.18,0.0,-0.11238,7e-05,14.01334]
[1777874882705,39.86,79919.95,0.0,-0.11253,7e-05,14.02592]
[1777874886917,39.86,79926.37,0.0,-0.11211,7e-05,13.98964]
[1777874886924,39.86,79926.37,0.0,-0.11211,7e-05,13.98964]
[1777874886948,39.86,79926.37,0.0,-0.11211,7e-05,13.98964]
[1777874887046,39.86,79926.37,0.0,-0.11211,7e-05,13.98964]
[1777874887176,39.86,79928.41,0.0,-0.11197,7e-05,13.97788]
[1777874888400,39.86,79931.82,0.0,-0.11175,7e-05,13.95866]
[1777874888738,39.86,79931.82,0.0,-0.11175,7e-05,13.95866]
[1777874888910,39.86,79932.63,0.0,-0.1117,6e-05,13.95394]
[1777874890109,39.86,79932.63,0.0,-0.1117,6e-05,13.95394]
[1777874890198,39.86,79932.63,0.0,-0.1117,6e-05,13.95394]
[1777874890172,39.85,79938.45,0.0,-0.1113,6e-05,13.91913]
[1777874890947,39.85,79938.45,0.0,-0.1113,6e-05,13.91913]
[1777874896712,39.85,79942.34,0.0,-0.11102,6e-05,13.89533]
[1777874901492,39.85,79940.47,0.0,-0.11112,6e-05,13.90392]
[1777874901891,39.85,79940.47,0.0,-0.11112,6e-05,13.90392]
[1777874901915,39.85,79940.47,0.0,-0.11112,6e-05,13.90392]
[1777874902073,39.85,79930.05,0.0,-0.11179,7e-05,13.96222]
[1777874902385,39.85,79930.05,0.0,-0.11179,7e-05,13.96222]
[1777874902753,39.85,79930.05,0.0,-0.11179,7e-05,13.96222]
[1777874907138,39.84,79931.77,0.0,-0.11167,6e-05,13.95177]
[1777874907175,39.84,79931.46,0.0,-0.11169,7e-05,13.95322]
[1777874912825,39.84,79935.9,0.0,-0.11135,6e-05,13.9218]
[1777874913578,39.84,79935.9,0.0,-0.11135,6e-05,13.9218]
[1777874916153,39.84,79935.92,0.0,-0.11134,6e-05,13.9209]
[1777874924910,39.83,79931.73,0.0,-0.11157,6e-05,13.94081]
[1777874929447,39.83,79932.0,0.0,-0.11153,6e-05,13.93772]
[1777874930606,39.83,79934.29,0.0,-0.11138,6e-05,13.92446]
[1777874935986,39.82,79934.32,0.0,-0.11135,6e-05,13.92213]
[1777874941022,39.82,79932.93,0.0,-0.11143,6e-05,13.92826]
[1777874946058,39.81,79935.0,0.0,-0.11127,6e-05,13.91503]
[1777874952100,39.81,79932.91,0.0,-0.11139,6e-05,13.92493]
[1777874957135,39.81,79932.34,0.0,-0.11141,6e-05,13.92657]
[1777874962170,39.8,79929.43,0.0,-0.11158,7e-05,13.94134]
[1777874967205,39.8,79928.99,0.0,-0.11159,7e-05,13.94218]
[1777874972241,39.8,79927.88,0.0,-0.11162,7e-05,13.94295]
[1777874977276,39.79,79926.74,0.0,-0.11167,7e-05,13.94772]
[1777874982311,39.79,79926.16,0.0,-0.11169,7e-05,13.94933]
[1777874987879,39.79,79924.3,0.0,-0.11179,7e-05,13.95776]
[1777874993388,39.78,79923.77,0.0,-0.11181,7e-05,13.95901]
[1777874999047,39.78,79924.68,0.0,-0.11173,7e-05,13.95218]
[1777875004141,39.78,79923.51,0.0,-0.11178,7e-05,13.9571]
[1777875009499,39.77,79918.89,0.0,-0.11206,7e-05,13.98095]
[1777875012061,39.77,79919.08,0.0,-0.11204,7e-05,13.9795]
[1777875015043,39.77,79916.2,0.0,-0.11222,7e-05,13.99463]
[1777875020578,39.76,79915.45,0.0,-0.11224,7e-05,13.99605]
[1777875024282,39.76,79915.38,0.0,-0.11224,7e-05,13.99592]
[1777875024594,39.76,79914.26,0.0,-0.11231,7e-05,14.002]
[1777875024911,39.76,79914.26,0.0,-0.11231,7e-05,14.002]
[1777875024999,39.76,79915.2,0.0,-0.11225,7e-05,13.99685]
[1777875026695,39.76,79915.2,0.0,-0.11225,7e-05,13.99685]
[1777875032877,39.77,79917.69,0.0,-0.11207,7e-05,13.98001]
[1777875034770,39.77,79918.08,0.0,-0.11205,7e-05,13.97817]
[1777875037501,39.77,79918.56,0.0,-0.11202,7e-05,13.97582]
[1777875038207,39.77,79918.56,0.0,-0.11202,7e-05,13.97582]
[1777875038401,39.77,79918.59,0.0,-0.11203,7e-05,13.97622]
[1777875038925,39.77,79918.59,0.0,-0.11203,7e-05,13.97622]
[1777875038940,39.77,79918.59,0.0,-0.11203,7e-05,13.97622]
[1777875038992,39.77,79924.19,0.0,-0.11166,7e-05,13.94478]
[1777875041724,39.77,79940.11,0.0,-0.11064,6e-05,13.85556]
[1777875044182,39.77,79940.5,0.0,-0.11061,6e-05,13.85342]
[1777875044221,39.77,79940.5,0.0,-0.11061,6e-05,13.85342]
[1777875044992,39.77,79941.59,0.0,-0.11055,6e-05,13.84802]
[1777875045340,39.77,79942.58,0.0,-0.11049,6e-05,13.84281]
[1777875050738,39.77,79943.14,0.0,-0.11047,6e-05,13.84115]
[1777875054253,39.78,79956.55,0.0,-0.10961,6e-05,13.76655]
[1777875059851,39.78,79962.25,0.0,-0.10928,6e-05,13.73718]
[1777875061329,39.78,79962.25,0.0,-0.10928,6e-05,13.73718]
[1777875061345,39.78,79962.25,0.0,-0.10928,6e-05,13.73718]
[1777875061377,39.78,79961.17,0.0,-0.10935,6e-05,13.74367]
[1777875066152,39.78,79963.14,0.0,-0.10923,6e-05,13.73323]
[1777875066195,39.78,79963.14,0.0,-0.10923,6e-05,13.73323]
[1777875066296,39.78,79960.91,0.0,-0.10938,6e-05,13.74618]
[1777875069148,39.78,79959.44,0.0,-0.10948,6e-05,13.75463]
[1777875069175,39.78,79959.44,0.0,-0.10948,6e-05,13.75463]
[1777875069232,39.79,79958.86,0.0,-0.10952,6e-05,13.75826]
[1777875069456,39.79,79958.86,0.0,-0.10952,6e-05,13.75826]
[1777875069463,39.79,79958.86,0.0,-0.10952,6e-05,13.75826]
[1777875069924,39.79,79958.86,0.0,-0.10952,6e-05,13.75844]
[1777875074957,39.79,79958.01,0.0,-0.10959,6e-05,13.76443]
[1777875075628,39.79,79958.01,0.0,-0.10959,6e-05,13.76443]
[1777875081000,39.79,79956.9,0.0,-0.10968,6e-05,13.77263]
[1777875081633,39.79,79956.9,0.0,-0.10968,6e-05,13.77263]
[1777875081646,39.79,79956.9,0.0,-0.10968,6e-05,13.77263]
[1777875082007,39.79,79956.56,0.0,-0.10971,6e-05,13.77472]
[1777875087042,39.79,79955.9,0.0,-0.10976,6e-05,13.77927]
[1777875087531,39.79,79955.9,0.0,-0.10976,6e-05,13.77927]
[1777875089803,39.79,79955.52,0.0,-0.10979,6e-05,13.78174]
[1777875090062,39.8,79956.48,0.0,-0.10973,6e-05,13.77652]
[1777875095099,39.8,79956.45,0.0,-0.10971,6e-05,13.77376]
[1777875100134,39.8,79953.73,0.0,-0.1099,6e-05,13.78992]
[1777875105168,39.8,79953.76,0.0,-0.1099,6e-05,13.79057]
[1777875110204,39.8,79953.8,0.0,-0.10991,6e-05,13.79119]
[1777875115239,39.8,79955.53,0.0,-0.10981,6e-05,13.78235]
[1777875119264,39.8,79955.65,0.0,-0.10981,6e-05,13.78223]
[1777875119288,39.8,79955.65,0.0,-0.10981,6e-05,13.78223]
[1777875119310,39.81,79957.59,0.0,-0.10968,6e-05,13.77152]
[1777875120549,39.81,79957.59,0.0,-0.10969,6e-05,13.77172]
[1777875125760,39.81,79969.55,0.0,-0.10894,6e-05,13.70589]
[1777875132360,39.81,79972.26,0.0,-0.10879,6e-05,13.6929]
[1777875136495,39.81,79972.6,0.0,-0.10878,6e-05,13.69205]
[1777875137595,39.82,79972.22,0.0,-0.10881,6e-05,13.69487]
[1777875138402,39.82,79973.44,0.0,-0.10873,6e-05,13.68838]
[1777875143367,39.82,79974.92,0.0,-0.10864,6e-05,13.68032]
[1777875143442,39.82,79974.31,0.0,-0.10868,6e-05,13.6838]
[1777875143677,39.82,79974.31,0.0,-0.10868,6e-05,13.6838]
[1777875144524,39.82,79974.31,0.0,-0.10868,6e-05,13.68383]
[1777875145251,39.82,79974.31,0.0,-0.10868,6e-05,13.68383]
[1777875147090,39.82,79965.04,0.0,-0.10927,6e-05,13.73572]
[1777875148969,39.82,79962.94,0.0,-0.10941,6e-05,13.74736]
[1777875151871,39.82,79962.12,0.0,-0.10943,6e-05,13.74791]
[1777875152777,39.82,79962.12,0.0,-0.10943,6e-05,13.74782]
[1777875156942,39.82,79961.39,0.0,-0.10947,6e-05,13.75164]
[1777875159882,39.81,79962.66,0.0,-0.10939,6e-05,13.74415]
[1777875161336,39.81,79962.44,0.0,-0.1094,6e-05,13.74538]
[1777875166600,39.81,79962.71,0.0,-0.10938,6e-05,13.74321]
[1777875169060,39.81,79965.16,0.0,-0.10922,6e-05,13.7294]
[1777875169099,39.81,79965.51,0.0,-0.1092,6e-05,13.72729]
[1777875174653,39.81,79965.91,0.0,-0.10917,6e-05,13.72472]
[1777875176549,39.81,79965.62,0.0,-0.10919,6e-05,13.72628]
[1777875181703,39.81,79964.39,0.0,-0.10926,6e-05,13.73275]
[1777875186737,39.81,79970.65,0.0,-0.10886,6e-05,13.69743]
[1777875192229,39.81,79974.69,0.0,-0.10859,6e-05,13.67415]
[1777875199401,39.81,79978.22,0.0,-0.10835,6e-05,13.65308]
[1777875204865,39.81,79979.82,0.0,-0.10824,6e-05,13.64348]
[1777875209904,39.8,79980.86,0.0,-0.10817,6e-05,13.63702]
[1777875214935,39.8,79981.65,0.0,-0.10809,6e-05,13.62814]
[1777875220977,39.8,79975.98,0.0,-0.10844,6e-05,13.65905]
[1777875224174,39.8,79973.73,0.0,-0.10858,6e-05,13.67133]
[1777875225207,39.8,79971.53,0.0,-0.10872,6e-05,13.6835]
[1777875232054,39.8,79967.64,0.0,-0.10897,6e-05,13.70533]
[1777875233886,39.8,79965.52,0.0,-0.1091,6e-05,13.71723]
[1777875238793,39.8,79964.4,0.0,-0.10917,6e-05,13.72351]
[1777875244138,39.8,79965.98,0.0,-0.10908,6e-05,13.71485]
[1777875249751,39.8,79962.37,0.0,-0.10931,6e-05,13.73528]
[1777875251575,39.8,79962.37,0.0,-0.10931,6e-05,13.73528]
[1777875253138,39.8,79958.48,0.0,-0.10956,6e-05,13.7572]
[1777875258236,39.8,79952.26,0.0,-0.10996,6e-05,13.79201]
[1777875262200,39.8,79950.78,0.0,-0.11005,6e-05,13.80023]
[1777875267299,39.8,79947.73,0.0,-0.11024,6e-05,13.81694]
[1777875272334,39.8,79946.88,0.0,-0.11027,6e-05,13.81758]
[1777875277369,39.8,79947.14,0.0,-0.11025,6e-05,13.81582]
[1777875282404,39.8,79948.84,0.0,-0.11014,6e-05,13.80602]
[1777875287439,39.8,79947.64,0.0,-0.11021,6e-05,13.81257]
[1777875289664,39.8,79947.08,0.0,-0.11025,6e-05,13.81567]
[1777875289939,39.8,79947.08,0.0,-0.11025,6e-05,13.81567]
[1777875290652,39.8,79893.43,0.0,-0.11375,7e-05,14.11898]
[1777875291236,39.8,79893.43,0.0,-0.11375,7e-05,14.11898]
[1777875291375,39.8,79893.43,0.0,-0.11375,7e-05,14.11898]
[1777875291446,39.8,79893.43,0.0,-0.11375,7e-05,14.11898]
[1777875291979,39.8,79893.65,0.0,-0.11374,7e-05,14.11808]
[1777875292046,39.8,79893.65,0.0,-0.11374,7e-05,14.11808]
[1777875292351,39.8,79893.65,0.0,-0.11374,7e-05,14.11808]
[1777875298677,39.8,79894.94,0.0,-0.11368,7e-05,14.11272]
[1777875299435,39.8,79894.61,0.0,-0.11371,7e-05,14.1149]
[1777875301601,39.81,79893.61,0.0,-0.11378,7e-05,14.12116]
[1777875301628,39.81,79893.61,0.0,-0.11378,7e-05,14.12116]
[1777875301637,39.81,79893.61,0.0,-0.11378,7e-05,14.12116]
[1777875301641,39.81,79893.61,0.0,-0.11378,7e-05,14.12116]
[1777875301640,39.81,79894.87,0.0,-0.1137,7e-05,14.11432]
[1777875301687,39.81,79894.87,0.0,-0.1137,7e-05,14.11432]
[1777875302544,39.81,79894.87,0.0,-0.1137,7e-05,14.11435]
[1777875303218,39.81,79894.87,0.0,-0.1137,7e-05,14.11435]
[1777875303387,39.81,79894.87,0.0,-0.1137,7e-05,14.11435]
[1777875303711,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875303760,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875303807,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875303828,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875303834,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875303864,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875304020,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875304516,39.81,79895.89,0.0,-0.11363,7e-05,14.10861]
[1777875306374,39.81,79888.85,0.0,-0.1141,7e-05,14.14847]
[1777875306401,39.81,79888.85,0.0,-0.1141,7e-05,14.14847]
[1777875307435,39.81,79890.52,0.0,-0.11399,7e-05,14.13897]
[1777875307916,39.81,79891.2,0.0,-0.11394,7e-05,14.13509]
[1777875309465,39.81,79891.84,0.0,-0.1139,7e-05,14.13146]
[1777875312279,39.81,79894.29,0.0,-0.11374,7e-05,14.11745]
[1777875314490,39.81,79892.73,0.0,-0.11384,7e-05,14.1262]
[1777875314617,39.81,79892.73,0.0,-0.11384,7e-05,14.1262]
[1777875314690,39.81,79892.73,0.0,-0.11384,7e-05,14.1262]
[1777875314662,39.81,79891.15,0.0,-0.11394,7e-05,14.13509]
[1777875315627,39.81,79891.15,0.0,-0.11394,7e-05,14.13509]
[1777875315642,39.81,79879.11,0.0,-0.11474,7e-05,14.20334]
[1777875316487,39.81,79879.11,0.0,-0.11474,7e-05,14.20334]
[1777875316644,39.81,79879.11,0.0,-0.11474,7e-05,14.20307]
[1777875317377,39.81,79879.11,0.0,-0.11474,7e-05,14.20307]
[1777875317386,39.81,79879.11,0.0,-0.11474,7e-05,14.20307]
[1777875317662,39.81,79879.11,0.0,-0.11474,7e-05,14.20307]
[1777875317651,39.8,79878.79,0.0,-0.11476,7e-05,14.20473]
[1777875318232,39.8,79878.79,0.0,-0.11476,7e-05,14.20473]
[1777875318658,39.8,79881.8,0.0,-0.11455,7e-05,14.18752]
[1777875323693,39.8,79879.95,0.0,-0.11467,7e-05,14.1973]
[1777875323747,39.8,79879.95,0.0,-0.11467,7e-05,14.1973]
[1777875324091,39.8,79879.95,0.0,-0.11467,7e-05,14.1973]
[1777875324700,39.8,79878.68,0.0,-0.11475,7e-05,14.20435]
[1777875325288,39.8,79878.68,0.0,-0.11475,7e-05,14.20435]
[1777875325385,39.8,79878.22,0.0,-0.11478,7e-05,14.20681]
[1777875325986,39.8,79878.22,0.0,-0.11478,7e-05,14.20681]
[1777875326056,39.8,79878.22,0.0,-0.11478,7e-05,14.20681]
[1777875326688,39.8,79878.22,0.0,-0.11478,7e-05,14.20681]
[1777875326154,39.8,79864.23,0.0,-0.11571,7e-05,14.28624]
[1777875327094,39.8,79864.23,0.0,-0.11571,7e-05,14.28624]
[1777875327242,39.8,79864.23,0.0,-0.11571,7e-05,14.28624]
[1777875327353,39.8,79864.23,0.0,-0.11571,7e-05,14.28624]
[1777875327635,39.8,79845.47,0.0,-0.11697,7e-05,14.39283]
[1777875328808,39.8,79843.73,0.0,-0.11709,7e-05,14.40285]
[1777875329296,39.8,79843.73,0.0,-0.11709,7e-05,14.40285]
[1777875331440,39.8,79856.0,0.0,-0.11626,7e-05,14.33313]
[1777875334046,39.8,79861.26,0.0,-0.11588,7e-05,14.29858]
[1777875334555,39.8,79866.54,0.0,-0.11552,7e-05,14.26806]
[1777875336067,39.8,79866.54,0.0,-0.11552,7e-05,14.26806]
[1777875336321,39.8,79866.54,0.0,-0.11552,7e-05,14.26806]
[1777875336645,39.8,79873.58,0.0,-0.11504,7e-05,14.22768]
[1777875337751,39.8,79873.58,0.0,-0.11504,7e-05,14.22768]
[1777875338386,39.8,79873.58,0.0,-0.11504,7e-05,14.22768]
[1777875338920,39.8,79871.74,0.0,-0.11516,7e-05,14.23771]
[1777875339167,39.8,79871.74,0.0,-0.11516,7e-05,14.23771]
[1777875339246,39.8,79871.96,0.0,-0.11515,7e-05,14.23646]
[1777875341363,39.8,79869.37,0.0,-0.11532,7e-05,14.25073]
[1777875341470,39.8,79869.37,0.0,-0.11532,7e-05,14.25073]
[1777875343043,39.8,79870.2,0.0,-0.11526,7e-05,14.24579]
[1777875343487,39.8,79870.2,0.0,-0.11526,7e-05,14.24579]
[1777875343496,39.8,79870.2,0.0,-0.11526,7e-05,14.24579]
[1777875343527,39.8,79870.2,0.0,-0.11526,7e-05,14.24579]
[1777875343684,39.8,79869.93,0.0,-0.11527,7e-05,14.24686]
[1777875348178,39.79,79854.71,0.0,-0.11628,7e-05,14.33267]
[1777875351128,39.79,79855.11,0.0,-0.11625,7e-05,14.33017]
[1777875351130,39.79,79858.38,0.0,-0.11603,7e-05,14.31157]
[1777875352539,39.79,79858.38,0.0,-0.11603,7e-05,14.31157]
[1777875354038,39.79,79866.87,0.0,-0.11546,7e-05,14.26328]
[1777875354517,39.79,79866.87,0.0,-0.11546,7e-05,14.26328]
[1777875357734,39.79,79874.38,0.0,-0.11496,7e-05,14.21998]
[1777875362534,39.79,79878.76,0.0,-0.11465,7e-05,14.19427]
[1777875368433,39.79,79874.47,0.0,-0.11493,7e-05,14.21733]
[1777875374088,39.79,79878.77,0.0,-0.11463,7e-05,14.19191]
[1777875375565,39.79,79878.77,0.0,-0.11463,7e-05,14.19191]
[1777875376372,39.79,79876.65,0.0,-0.11477,7e-05,14.20363]
[1777875376853,39.79,79874.66,0.0,-0.1149,7e-05,14.21476]
[1777875377156,39.79,79874.66,0.0,-0.1149,7e-05,14.21476]
[1777875377205,39.79,79874.66,0.0,-0.1149,7e-05,14.21476]
[1777875377306,39.79,79866.61,0.0,-0.11543,7e-05,14.26049]
[1777875383153,39.79,79857.18,0.0,-0.11606,7e-05,14.31386]
[1777875388650,39.78,79856.51,0.0,-0.1161,7e-05,14.31746]
[1777875389500,39.78,79856.08,0.0,-0.11613,7e-05,14.31979]
[1777875391239,39.78,79849.6,0.0,-0.11656,7e-05,14.35651]
[1777875391403,39.78,79849.6,0.0,-0.11656,7e-05,14.35651]
[1777875394205,39.78,79843.95,0.0,-0.11692,7e-05,14.38485]
[1777875396287,39.78,79840.43,0.0,-0.11716,7e-05,14.40512]
[1777875398587,39.78,79840.82,0.0,-0.11713,7e-05,14.40263]
[1777875398602,39.78,79840.82,0.0,-0.11713,7e-05,14.40263]
[1777875404300,39.78,79847.13,0.0,-0.1167,7e-05,14.366]
[1777875408032,39.78,79844.72,0.0,-0.11686,7e-05,14.37952]
[1777875413341,39.78,79846.47,0.0,-0.11673,7e-05,14.3691]
[1777875413442,39.78,79846.22,0.0,-0.11675,7e-05,14.37046]
[1777875415388,39.78,79846.22,0.0,-0.11675,7e-05,14.37039]
[1777875415483,39.78,79842.03,0.0,-0.11703,7e-05,14.3942]
[1777875417432,39.78,79842.03,0.0,-0.11703,7e-05,14.3941]
[1777875417497,39.78,79841.93,0.0,-0.11704,7e-05,14.39479]
[1777875420246,39.78,79839.5,0.0,-0.1172,7e-05,14.40887]
[1777875421024,39.78,79840.2,0.0,-0.11716,7e-05,14.405]
[1777875421093,39.78,79840.2,0.0,-0.11716,7e-05,14.405]
[1777875421916,39.78,79838.93,0.0,-0.11724,7e-05,14.41234]
[1777875423469,39.78,79838.28,0.0,-0.11729,7e-05,14.41615]
[1777875425438,39.78,79833.04,0.0,-0.11765,7e-05,14.44616]
[1777875427487,39.78,79832.88,0.0,-0.11766,7e-05,14.44721]
[1777875433504,39.78,79831.43,0.0,-0.11776,7e-05,14.45602]
[1777875438540,39.78,79829.25,0.0,-0.11791,7e-05,14.46889]
[1777875442107,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442535,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442585,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442592,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442607,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442623,39.79,79827.03,0.0,-0.11807,7e-05,14.48181]
[1777875442638,39.79,79824.96,0.0,-0.11821,7e-05,14.49371]
[1777875443895,39.79,79824.96,0.0,-0.11821,7e-05,14.49378]
[1777875446746,39.79,79815.86,0.0,-0.11883,7e-05,14.54572]
[1777875446749,39.79,79816.52,0.0,-0.11878,7e-05,14.54194]
[1777875449107,39.79,79822.04,0.0,-0.11841,7e-05,14.51041]
[1777875449143,39.79,79822.04,0.0,-0.11841,7e-05,14.51041]
[1777875449385,39.79,79822.04,0.0,-0.11841,7e-05,14.51041]
[1777875449622,39.79,79822.0,0.0,-0.11841,7e-05,14.51066]
[1777875450025,39.79,79822.0,0.0,-0.11841,7e-05,14.51066]
[1777875450099,39.79,79822.0,0.0,-0.11841,7e-05,14.51066]
[1777875454118,39.78,79809.83,0.0,-0.11921,7e-05,14.576]
[1777875454672,39.78,79809.74,0.0,-0.11922,7e-05,14.57642]
[1777875458165,39.78,79807.85,0.0,-0.11934,7e-05,14.58689]
[1777875458700,39.78,79807.17,0.0,-0.11939,7e-05,14.59066]
[1777875462239,39.78,79806.46,0.0,-0.11943,7e-05,14.59436]
[1777875462984,39.78,79807.0,0.0,-0.11939,7e-05,14.59115]
[1777875468771,39.78,79804.57,0.0,-0.11955,7e-05,14.60427]
[1777875469001,39.78,79804.57,0.0,-0.11955,7e-05,14.60427]
[1777875469852,39.78,79804.57,0.0,-0.11955,7e-05,14.60427]
[1777875470361,39.78,79806.13,0.0,-0.11944,7e-05,14.59521]
[1777875470691,39.78,79806.13,0.0,-0.11944,7e-05,14.59521]
[1777875473808,39.78,79821.14,0.0,-0.11841,7e-05,14.50907]
[1777875474163,39.78,79821.14,0.0,-0.11841,7e-05,14.50907]
[1777875474823,39.78,79821.66,0.0,-0.11838,7e-05,14.50608]
[1777875477976,39.78,79828.39,0.0,-0.11792,7e-05,14.46771]
[1777875478014,39.78,79828.39,0.0,-0.11792,7e-05,14.46771]
[1777875483409,39.78,79834.27,0.0,-0.11753,7e-05,14.43457]
[1777875483422,39.78,79834.27,0.0,-0.11753,7e-05,14.43457]
[1777875488455,39.78,79833.8,0.0,-0.11756,7e-05,14.43764]
[1777875493946,39.78,79831.95,0.0,-0.11769,7e-05,14.44858]
[1777875498982,39.78,79833.23,0.0,-0.11761,7e-05,14.44165]
[1777875504019,39.78,79833.83,0.0,-0.11758,7e-05,14.43864]
[1777875509053,39.79,79839.69,0.0,-0.11719,7e-05,14.40573]
[1777875514089,39.79,79837.71,0.0,-0.1173,7e-05,14.41375]
[1777875519535,39.79,79841.34,0.0,-0.11706,7e-05,14.39356]
[1777875521296,39.79,79848.8,0.0,-0.11656,7e-05,14.35147]
[1777875521675,39.79,79845.9,0.0,-0.11676,7e-05,14.36837]
[1777875525380,39.79,79845.56,0.0,-0.11679,7e-05,14.37067]
[1777875525476,39.79,79842.76,0.0,-0.11698,7e-05,14.38696]
[1777875529456,39.79,79841.85,0.0,-0.11705,7e-05,14.39246]
[1777875529470,39.79,79841.85,0.0,-0.11705,7e-05,14.39246]
[1777875529564,39.79,79841.45,0.0,-0.11707,7e-05,14.39477]
[1777875535240,39.79,79841.7,0.0,-0.11705,7e-05,14.39279]
[1777875540277,39.79,79843.79,0.0,-0.1169,7e-05,14.38038]
[1777875542714,39.79,79840.55,0.0,-0.11712,7e-05,14.39866]
[1777875542755,39.79,79840.55,0.0,-0.11712,7e-05,14.39866]
[1777875545907,39.79,79840.31,0.0,-0.11714,7e-05,14.3998]
[1777875545931,39.79,79840.31,0.0,-0.11714,7e-05,14.3998]
[1777875550404,39.79,79841.88,0.0,-0.11702,7e-05,14.39034]
[1777875550442,39.79,79841.88,0.0,-0.11702,7e-05,14.39034]
[1777875551929,39.79,79840.43,0.0,-0.11712,7e-05,14.3985]
[1777875551967,39.79,79840.43,0.0,-0.11712,7e-05,14.3985]
[1777875557255,39.79,79841.41,0.0,-0.11705,7e-05,14.39231]
[1777875557299,39.79,79841.41,0.0,-0.11705,7e-05,14.39231]
[1777875558553,39.79,79841.35,0.0,-0.11705,7e-05,14.39245]
[1777875558575,39.79,79841.35,0.0,-0.11705,7e-05,14.39245]
[1777875559666,39.79,79841.45,0.0,-0.11704,7e-05,14.39178]
[1777875560916,39.79,79826.5,0.0,-0.11805,7e-05,14.47711]
[1777875561080,39.79,79826.5,0.0,-0.11805,7e-05,14.47711]
[1777875561964,39.79,79825.61,0.0,-0.11811,7e-05,14.48224]
[1777875563328,39.79,79825.61,0.0,-0.11811,7e-05,14.48224]
[1777875568472,39.79,79820.98,0.0,-0.11843,7e-05,14.50875]
[1777875569361,39.79,79820.98,0.0,-0.11843,7e-05,14.50875]
[1777875569971,39.79,79813.27,0.0,-0.11895,7e-05,14.55267]
[1777875573723,39.78,79810.45,0.0,-0.11912,7e-05,14.56463]
[1777875576279,39.78,79814.31,0.0,-0.11885,7e-05,14.54235]
[1777875576531,39.78,79814.55,0.0,-0.11883,7e-05,14.54084]
[1777875581563,39.78,79813.75,0.0,-0.11888,7e-05,14.54503]
[1777875584426,39.78,79816.92,0.0,-0.11867,7e-05,14.52679]
[1777875584585,39.78,79817.45,0.0,-0.11863,7e-05,14.52371]
[1777875588493,39.78,79817.26,0.0,-0.11864,7e-05,14.52463]
[1777875588613,39.78,79815.57,0.0,-0.11875,7e-05,14.53422]
[1777875592569,39.78,79815.55,0.0,-0.11875,7e-05,14.53413]
[1777875592641,39.78,79816.32,0.0,-0.1187,7e-05,14.52967]
[1777875594039,39.78,79816.32,0.0,-0.1187,7e-05,14.52967]
[1777875594072,39.78,79816.21,0.0,-0.11871,7e-05,14.53022]
[1777875594655,39.78,79816.41,0.0,-0.11869,7e-05,14.52901]
[1777875599690,39.78,79807.95,0.0,-0.11926,7e-05,14.57674]
[1777875600729,39.78,79807.95,0.0,-0.11926,7e-05,14.57674]
[1777875600830,39.78,79807.05,0.0,-0.11932,7e-05,14.58176]
[1777875603928,39.78,79805.13,0.0,-0.11945,7e-05,14.59246]
[1777875603976,39.78,79805.13,0.0,-0.11945,7e-05,14.59246]
[1777875606106,39.78,79798.42,0.0,-0.11991,7e-05,14.63036]
[1777875606888,39.78,79798.42,0.0,-0.11991,7e-05,14.63036]
[1777875607288,39.78,79798.47,0.0,-0.1199,7e-05,14.62988]
[1777875608893,39.78,79798.47,0.0,-0.1199,7e-05,14.62968]
[1777875609494,39.78,79790.23,0.0,-0.12046,7e-05,14.67663]
[1777875609760,39.78,79790.23,0.0,-0.12046,7e-05,14.67664]
[1777875611164,39.78,79785.73,0.0,-0.12077,7e-05,14.70239]
[1777875613484,39.78,79782.65,0.0,-0.12098,7e-05,14.72]
[1777875614314,39.78,79782.4,0.0,-0.121,7e-05,14.72128]
[1777875614612,39.78,79782.4,0.0,-0.121,7e-05,14.72128]
[1777875614978,39.78,79782.4,0.0,-0.121,7e-05,14.72128]
[1777875615162,39.78,79784.39,0.0,-0.12086,7e-05,14.7098]
[1777875616888,39.78,79784.39,0.0,-0.12086,7e-05,14.70973]
[1777875616949,39.78,79794.45,0.0,-0.12017,7e-05,14.65206]
[1777875618115,39.78,79794.45,0.0,-0.12017,7e-05,14.65207]
[1777875619079,39.78,79794.45,0.0,-0.12017,7e-05,14.65207]
[1777875619125,39.78,79794.68,0.0,-0.12015,7e-05,14.65076]
[1777875620927,39.78,79794.88,0.0,-0.12014,7e-05,14.64962]
[1777875621022,39.78,79794.88,0.0,-0.12014,7e-05,14.64962]
[1777875621082,39.78,79794.88,0.0,-0.12014,7e-05,14.64962]
[1777875621219,39.78,79795.55,0.0,-0.12009,7e-05,14.64578]
[1777875621586,39.78,79795.55,0.0,-0.12009,7e-05,14.64578]
[1777875623142,39.78,79796.08,0.0,-0.12005,7e-05,14.64277]
[1777875625646,39.78,79799.79,0.0,-0.1198,7e-05,14.62157]
[1777875630908,39.77,79801.76,0.0,-0.11965,7e-05,14.60931]
[1777875635943,39.77,79801.74,0.0,-0.11962,7e-05,14.60459]
[1777875640981,39.77,79801.15,0.0,-0.11965,7e-05,14.60708]
[1777875646019,39.77,79803.8,0.0,-0.11946,7e-05,14.5911]
[1777875648209,39.77,79803.55,0.0,-0.11947,7e-05,14.59224]
[1777875648269,39.77,79803.55,0.0,-0.11947,7e-05,14.59224]
[1777875649040,39.77,79798.24,0.0,-0.11983,7e-05,14.62244]
[1777875651275,39.77,79794.33,0.0,-0.1201,7e-05,14.6444]
[1777875657043,39.77,79790.65,0.0,-0.12035,7e-05,14.66512]
[1777875659292,39.76,79787.16,0.0,-0.12058,7e-05,14.68434]
[1777875659815,39.76,79787.16,0.0,-0.12058,7e-05,14.68434]
[1777875660845,39.76,79786.13,0.0,-0.12065,7e-05,14.69023]
[1777875661034,39.76,79786.13,0.0,-0.12065,7e-05,14.69023]
[1777875661136,39.76,79785.46,0.0,-0.12069,7e-05,14.69405]
[1777875661877,39.76,79785.46,0.0,-0.12069,7e-05,14.69405]
[1777875663406,39.77,79780.05,0.0,-0.12107,7e-05,14.72547]
[1777875667043,39.77,79777.99,0.0,-0.12121,7e-05,14.73709]
[1777875672746,39.77,79775.9,0.0,-0.12137,7e-05,14.74997]
[1777875675439,39.77,79775.29,0.0,-0.12141,7e-05,14.75363]
[1777875676269,39.77,79775.72,0.0,-0.12138,7e-05,14.75133]
[1777875683145,39.77,79772.61,0.0,-0.12161,7e-05,14.76977]
[1777875683735,39.77,79772.53,0.0,-0.12162,7e-05,14.7705]
[1777875686314,39.77,79772.35,0.0,-0.12163,7e-05,14.7718]
[1777875687259,39.77,79771.84,0.0,-0.12167,7e-05,14.77486]
[1777875688850,39.77,79771.61,0.0,-0.12169,7e-05,14.7763]
[1777875689412,39.77,79774.07,0.0,-0.12152,7e-05,14.76219]
[1777875690299,39.77,79774.78,0.0,-0.12147,7e-05,14.75811]
[1777875694295,39.77,79778.21,0.0,-0.1212,7e-05,14.73415]
[1777875694428,39.77,79779.51,0.0,-0.12111,7e-05,14.7266]
[1777875695239,39.77,79779.51,0.0,-0.12111,7e-05,14.7266]
[1777875696338,39.77,79780.69,0.0,-0.12102,7e-05,14.71975]
[1777875697042,39.77,79787.59,0.0,-0.12055,7e-05,14.68004]
[1777875702956,39.77,79793.35,0.0,-0.12015,7e-05,14.64694]
[1777875709061,39.77,79791.56,0.0,-0.12027,7e-05,14.65724]
[1777875713839,39.77,79789.44,0.0,-0.12042,7e-05,14.6695]
[1777875713905,39.77,79789.3,0.0,-0.12043,7e-05,14.67032]
[1777875718972,39.77,79789.45,0.0,-0.12042,7e-05,14.66958]
[1777875724817,39.77,79791.76,0.0,-0.12026,7e-05,14.65647]
[1777875727051,39.77,79798.43,0.0,-0.1198,7e-05,14.61807]
[1777875733167,39.77,79798.97,0.0,-0.11976,7e-05,14.6144]
[1777875738466,39.77,79799.8,0.0,-0.11969,7e-05,14.60874]
[1777875739283,39.77,79798.11,0.0,-0.1198,7e-05,14.61823]
[1777875739834,39.77,79798.11,0.0,-0.1198,7e-05,14.61823]
[1777875748806,39.76,79797.65,0.0,-0.11981,7e-05,14.61879]
[1777875754848,39.76,79797.78,0.0,-0.11976,7e-05,14.61293]
[1777875759883,39.76,79798.46,0.0,-0.1197,7e-05,14.60796]
[1777875764918,39.75,79797.69,0.0,-0.11974,7e-05,14.61126]
[1777875769953,39.75,79797.23,0.0,-0.11976,7e-05,14.61274]
[1777875774989,39.75,79798.18,0.0,-0.1197,7e-05,14.60728]
[1777875777730,39.75,79799.07,0.0,-0.11964,7e-05,14.60228]
[1777875778010,39.75,79798.82,0.0,-0.11965,7e-05,14.60377]
[1777875783215,39.75,79797.16,0.0,-0.11976,7e-05,14.61267]
[1777875789401,39.75,79795.04,0.0,-0.1199,7e-05,14.62437]
[1777875798161,39.75,79788.62,0.0,-0.12034,7e-05,14.66095]
[1777875803193,39.75,79785.42,0.0,-0.12056,7e-05,14.67934]
[1777875808229,39.75,79784.73,0.0,-0.12061,7e-05,14.68334]
[1777875813283,39.75,79784.79,0.0,-0.12057,7e-05,14.67808]
[1777875813877,39.75,79779.81,0.0,-0.12091,7e-05,14.70687]
[1777875814682,39.75,79771.08,0.0,-0.12152,7e-05,14.75713]
[1777875815278,39.75,79770.01,0.0,-0.1216,7e-05,14.76341]
[1777875815497,39.75,79770.01,0.0,-0.1216,7e-05,14.76341]
[1777875818827,39.75,79764.98,0.0,-0.12195,7e-05,14.79262]
[1777875818998,39.75,79764.98,0.0,-0.12195,7e-05,14.79262]
[1777875819007,39.75,79764.98,0.0,-0.12195,7e-05,14.79262]
[1777875819308,39.75,79763.85,0.0,-0.12203,7e-05,14.79918]
[1777875823662,39.75,79754.54,0.0,-0.12268,7e-05,14.85272]
[1777875824338,39.75,79755.17,0.0,-0.12264,7e-05,14.84908]
[1777875824611,39.75,79755.17,0.0,-0.12264,7e-05,14.84908]
[1777875825089,39.75,79755.73,0.0,-0.1226,7e-05,14.84585]
[1777875826405,39.75,79755.82,0.0,-0.12259,7e-05,14.84533]
[1777875826439,39.75,79755.82,0.0,-0.12259,7e-05,14.84533]
[1777875826616,39.75,79755.82,0.0,-0.12259,7e-05,14.84533]
[1777875826717,39.75,79760.28,0.0,-0.12228,7e-05,14.81969]
[1777875827825,39.75,79760.28,0.0,-0.12228,7e-05,14.81969]
[1777875827926,39.75,79760.28,0.0,-0.12228,7e-05,14.81969]
[1777875828306,39.75,79760.28,0.0,-0.12228,7e-05,14.81969]
[1777875828027,39.75,79761.27,0.0,-0.12221,7e-05,14.81407]
[1777875828379,39.75,79761.27,0.0,-0.12221,7e-05,14.81407]
[1777875828643,39.75,79761.27,0.0,-0.12221,7e-05,14.81407]
[1777875828688,39.75,79761.27,0.0,-0.12221,7e-05,14.81407]
[1777875829114,39.75,79762.27,0.0,-0.12214,7e-05,14.80837]
[1777875830613,39.75,79767.86,0.0,-0.12175,7e-05,14.77634]
[1777875831257,39.75,79767.86,0.0,-0.12175,7e-05,14.77634]
[1777875831352,39.75,79768.11,0.0,-0.12174,7e-05,14.77499]
[1777875832427,39.75,79768.69,0.0,-0.1217,7e-05,14.77166]
[1777875832640,39.75,79768.69,0.0,-0.1217,7e-05,14.77166]
[1777875834921,39.75,79766.76,0.0,-0.12183,7e-05,14.78299]
[1777875836703,39.75,79763.87,0.0,-0.12204,7e-05,14.79965]
[1777875836794,39.75,79763.87,0.0,-0.12204,7e-05,14.79965]
[1777875836865,39.75,79763.49,0.0,-0.12206,7e-05,14.80191]
[1777875837826,39.75,79763.49,0.0,-0.12206,7e-05,14.80191]
[1777875837839,39.75,79763.49,0.0,-0.12206,7e-05,14.80191]
[1777875837928,39.75,79762.39,0.0,-0.12214,7e-05,14.80826]
[1777875843311,39.75,79763.51,0.0,-0.12206,7e-05,14.8019]
[1777875843530,39.75,79761.21,0.0,-0.12222,7e-05,14.81512]
[1777875844204,39.75,79756.93,0.0,-0.12252,7e-05,14.83972]
[1777875844449,39.75,79756.93,0.0,-0.12252,7e-05,14.83972]
[1777875844742,39.75,79756.93,0.0,-0.12252,7e-05,14.83972]
[1777875845039,39.75,79756.93,0.0,-0.12252,7e-05,14.83972]
[1777875845334,39.75,79736.18,0.0,-0.12398,7e-05,14.9594]
[1777875846336,39.75,79736.18,0.0,-0.12398,7e-05,14.9594]
[1777875846352,39.75,79725.09,0.0,-0.12477,7e-05,15.02354]
[1777875846713,39.75,79725.09,0.0,-0.12477,7e-05,15.02354]
[1777875851714,39.75,79717.96,0.0,-0.12528,7e-05,15.06578]
[1777875852432,39.76,79717.79,0.0,-0.1253,7e-05,15.06691]
[1777875852470,39.76,79717.79,0.0,-0.1253,7e-05,15.06691]
[1777875852476,39.76,79717.79,0.0,-0.1253,7e-05,15.06691]
[1777875852510,39.76,79717.79,0.0,-0.1253,7e-05,15.06691]
[1777875852628,39.76,79718.75,0.0,-0.12523,7e-05,15.06153]
[1777875854470,39.75,79722.53,0.0,-0.12496,7e-05,15.03952]
[1777875854520,39.75,79722.53,0.0,-0.12496,7e-05,15.03952]
[1777875854899,39.75,79722.53,0.0,-0.12496,7e-05,15.03952]
[1777875855017,39.75,79722.53,0.0,-0.12496,7e-05,15.03952]
[1777875855067,39.75,79722.53,0.0,-0.12496,7e-05,15.03952]
[1777875855144,39.75,79723.43,0.0,-0.1249,7e-05,15.03427]
[1777875857044,39.75,79723.43,0.0,-0.1249,7e-05,15.03427]
[1777875858434,39.76,79721.55,0.0,-0.12504,7e-05,15.04555]
[1777875859105,39.76,79721.55,0.0,-0.12504,7e-05,15.04555]
[1777875859173,39.76,79721.6,0.0,-0.12504,7e-05,15.04568]
[1777875864631,39.76,79717.9,0.0,-0.12531,7e-05,15.0681]
[1777875868826,39.76,79715.72,0.0,-0.12547,7e-05,15.08128]
[1777875869308,39.76,79714.2,0.0,-0.12559,7e-05,15.09043]
[1777875870425,39.76,79714.2,0.0,-0.12559,7e-05,15.09043]
[1777875870435,39.76,79714.2,0.0,-0.12559,7e-05,15.09043]
[1777875870673,39.76,79716.77,0.0,-0.12541,7e-05,15.07578]
[1777875875709,39.76,79714.46,0.0,-0.12556,7e-05,15.08623]
[1777875877072,39.76,79714.46,0.0,-0.12556,7e-05,15.08623]
[1777875877189,39.76,79715.71,0.0,-0.12547,7e-05,15.07943]
[1777875880697,39.77,79718.68,0.0,-0.12527,7e-05,15.06302]
[1777875880744,39.77,79718.68,0.0,-0.12527,7e-05,15.06302]
[1777875882120,39.77,79718.68,0.0,-0.12527,7e-05,15.06302]
[1777875882898,39.77,79711.46,0.0,-0.12579,7e-05,15.10513]
[1777875883235,39.77,79711.46,0.0,-0.12579,7e-05,15.10513]
[1777875884179,39.77,79711.26,0.0,-0.12581,7e-05,15.10647]
[1777875886053,39.77,79711.1,0.0,-0.12582,7e-05,15.10758]
[1777875886526,39.77,79712.31,0.0,-0.12574,7e-05,15.10097]
[1777875887994,39.77,79712.31,0.0,-0.12574,7e-05,15.10097]
[1777875888617,39.77,79711.11,0.0,-0.12583,7e-05,15.10828]
[1777875889177,39.77,79711.11,0.0,-0.12583,7e-05,15.10828]
[1777875894292,39.77,79707.38,0.0,-0.12611,7e-05,15.13083]
[1777875899877,39.77,79705.23,0.0,-0.12627,7e-05,15.14424]
[1777875901034,39.77,79705.23,0.0,-0.12627,7e-05,15.14424]
[1777875906927,39.77,79697.54,0.0,-0.12683,7e-05,15.18933]
[1777875911569,39.78,79696.77,0.0,-0.12689,7e-05,15.1941]
[1777875911962,39.78,79696.44,0.0,-0.12691,7e-05,15.19615]
[1777875913469,39.78,79696.44,0.0,-0.12691,7e-05,15.19615]
[1777875914239,39.78,79696.73,0.0,-0.12689,7e-05,15.19455]
[1777875914554,39.78,79690.15,0.0,-0.12737,7e-05,15.23263]
[1777875915251,39.78,79690.15,0.0,-0.12737,7e-05,15.23263]
[1777875919712,39.78,79680.92,0.0,-0.12804,7e-05,15.28719]
[1777875919864,39.78,79680.92,0.0,-0.12804,7e-05,15.28719]
[1777875919911,39.78,79680.92,0.0,-0.12804,7e-05,15.28719]
[1777875920299,39.78,79680.92,0.0,-0.12804,7e-05,15.28719]
[1777875920413,39.78,79680.92,0.0,-0.12804,7e-05,15.28719]
[1777875920471,39.78,79671.15,0.0,-0.12875,7e-05,15.3439]
[1777875921085,39.78,79671.15,0.0,-0.12875,7e-05,15.3439]
[1777875921175,39.78,79671.15,0.0,-0.12875,7e-05,15.3439]
[1777875921320,39.78,79671.15,0.0,-0.12875,7e-05,15.3439]
[1777875921481,39.78,79645.78,0.0,-0.1306,7e-05,15.49124]
[1777875922208,39.78,79645.78,0.0,-0.1306,7e-05,15.49124]
[1777875922368,39.78,79658.16,0.0,-0.1297,7e-05,15.4196]
[1777875923390,39.78,79658.16,0.0,-0.1297,7e-05,15.4196]
[1777875923639,39.78,79653.81,0.0,-0.13002,7e-05,15.44504]
[1777875923870,39.78,79653.81,0.0,-0.13002,7e-05,15.44504]
[1777875924505,39.78,79651.12,0.0,-0.13021,7e-05,15.46057]
[1777875927953,39.78,79649.96,0.0,-0.1303,7e-05,15.46776]
[1777875930549,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875930598,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875930684,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875930725,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875931453,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875931502,39.78,79645.58,0.0,-0.13063,7e-05,15.49351]
[1777875932306,39.78,79633.15,0.0,-0.13151,7e-05,15.56181]
[1777875933647,39.78,79633.15,0.0,-0.13152,7e-05,15.56205]
[1777875933677,39.78,79633.15,0.0,-0.13152,7e-05,15.56205]
[1777875934119,39.78,79628.93,0.0,-0.13183,7e-05,15.58675]
[1777875934758,39.78,79628.93,0.0,-0.13183,7e-05,15.58675]
[1777875936115,39.78,79628.3,0.0,-0.13188,7e-05,15.5906]
[1777875936152,39.78,79628.3,0.0,-0.13188,7e-05,15.5906]
[1777875936434,39.78,79629.84,0.0,-0.13177,7e-05,15.58184]
[1777875938422,39.78,79629.84,0.0,-0.13177,7e-05,15.58204]
[1777875938521,39.78,79629.56,0.0,-0.13179,7e-05,15.58388]
[1777875942184,39.79,79631.6,0.0,-0.13165,7e-05,15.57266]
[1777875942283,39.79,79632.03,0.0,-0.13162,7e-05,15.57037]
[1777875943828,39.79,79632.03,0.0,-0.13162,7e-05,15.57059]
[1777875943977,39.79,79632.03,0.0,-0.13162,7e-05,15.57059]
[1777875948569,39.79,79633.04,0.0,-0.13156,7e-05,15.56573]
[1777875949515,39.79,79633.04,0.0,-0.13156,7e-05,15.56573]
[1777875958289,39.79,79631.9,0.0,-0.13167,7e-05,15.57427]
[1777875961396,39.79,79633.05,0.0,-0.13159,7e-05,15.56796]
[1777875967389,39.8,79631.32,0.0,-0.13173,7e-05,15.57902]
[1777875967775,39.8,79630.66,0.0,-0.13178,7e-05,15.583]
[1777875969744,39.8,79629.5,0.0,-0.13187,7e-05,15.59007]
[1777875970057,39.8,79629.5,0.0,-0.13187,7e-05,15.59007]
[1777875970421,39.8,79629.5,0.0,-0.13187,7e-05,15.59007]
[1777875970465,39.8,79629.5,0.0,-0.13187,7e-05,15.59007]
[1777875970559,39.8,79629.5,0.0,-0.13187,7e-05,15.59007]
[1777875970527,39.8,79613.52,0.0,-0.13305,7e-05,15.68303]
[1777875970653,39.8,79613.52,0.0,-0.13305,7e-05,15.68303]
[1777875971379,39.8,79613.52,0.0,-0.13305,7e-05,15.68305]
[1777875972390,39.8,79601.68,0.0,-0.13393,7e-05,15.75204]
[1777875973483,39.8,79601.68,0.0,-0.13393,7e-05,15.75204]
[1777875973488,39.8,79592.43,0.0,-0.13462,7e-05,15.80598]
[1777875975788,39.8,79589.74,0.0,-0.13483,7e-05,15.82182]
[1777875975833,39.8,79589.74,0.0,-0.13483,7e-05,15.82182]
[1777875976413,39.8,79588.74,0.0,-0.1349,7e-05,15.82771]
[1777875976583,39.8,79588.74,0.0,-0.1349,7e-05,15.82771]
[1777875976612,39.8,79588.74,0.0,-0.1349,7e-05,15.82771]
[1777875977048,39.8,79588.74,0.0,-0.1349,7e-05,15.82771]
[1777875977422,39.8,79587.47,0.0,-0.135,7e-05,15.83516]
[1777875977724,39.8,79587.47,0.0,-0.135,7e-05,15.83516]
[1777875977928,39.8,79587.47,0.0,-0.135,7e-05,15.83516]
[1777875979129,39.8,79586.49,0.0,-0.13507,7e-05,15.8409]
[1777875979471,39.8,79571.81,0.0,-0.13617,8e-05,15.92636]
[1777875980695,39.8,79571.81,0.0,-0.13617,8e-05,15.92652]
[1777875981473,39.8,79571.81,0.0,-0.13617,8e-05,15.92652]
[1777875981483,39.8,79571.81,0.0,-0.13617,8e-05,15.92652]
[1777875981487,39.8,79571.51,0.0,-0.1362,8e-05,15.92843]
[1777875982908,39.8,79571.12,0.0,-0.13623,8e-05,15.93061]
[1777875983462,39.8,79569.02,0.0,-0.13639,8e-05,15.94298]
[1777875988497,39.8,79567.94,0.0,-0.13647,8e-05,15.94907]
[1777875993532,39.8,79564.19,0.0,-0.13671,8e-05,15.96643]
[1777875996781,39.8,79557.76,0.0,-0.1372,8e-05,16.0035]
[1777875996871,39.8,79557.76,0.0,-0.1372,8e-05,16.0035]
[1777875996987,39.8,79557.76,0.0,-0.1372,8e-05,16.0035]
[1777875997560,39.8,79553.21,0.0,-0.13754,8e-05,16.03005]
[1777875997625,39.8,79553.21,0.0,-0.13754,8e-05,16.03005]
[1777875997845,39.8,79553.21,0.0,-0.13754,8e-05,16.03005]
[1777875997975,39.8,79553.21,0.0,-0.13754,8e-05,16.03005]
[1777875998423,39.8,79553.21,0.0,-0.13754,8e-05,16.03005]
[1777875998567,39.8,79545.89,0.0,-0.1381,8e-05,16.0727]
[1777875999167,39.8,79545.89,0.0,-0.1381,8e-05,16.0727]
[1777875999574,39.8,79546.6,0.0,-0.13804,8e-05,16.06853]
[1777875999870,39.8,79546.6,0.0,-0.13804,8e-05,16.06853]
[1777876000767,39.8,79540.66,0.0,-0.1385,8e-05,16.10333]
[1777876001488,39.8,79540.66,0.0,-0.1385,8e-05,16.10333]
[1777876001568,39.8,79540.66,0.0,-0.1385,8e-05,16.10333]
[1777876003229,39.8,79531.76,0.0,-0.13918,8e-05,16.15544]
[1777876003247,39.8,79531.76,0.0,-0.13918,8e-05,16.15544]
[1777876005482,39.8,79533.09,0.0,-0.13908,8e-05,16.14786]
[1777876005621,39.8,79530.65,0.0,-0.13927,8e-05,16.16217]
[1777876008939,39.8,79525.85,0.0,-0.13964,8e-05,16.1904]
[1777876009068,39.8,79525.85,0.0,-0.13964,8e-05,16.1904]
[1777876009915,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876009966,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010499,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010527,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010529,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010539,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010698,39.8,79517.51,0.0,-0.14028,8e-05,16.23927]
[1777876010657,39.8,79512.28,0.0,-0.14068,8e-05,16.26995]
[1777876010735,39.8,79512.28,0.0,-0.14068,8e-05,16.26995]
[1777876011569,39.8,79512.28,0.0,-0.14068,8e-05,16.26995]
[1777876011667,39.8,79496.54,0.0,-0.1419,8e-05,16.36185]
[1777876011874,39.8,79496.54,0.0,-0.1419,8e-05,16.36185]
[1777876011913,39.8,79496.54,0.0,-0.1419,8e-05,16.36185]
[1777876013181,39.8,79496.54,0.0,-0.1419,8e-05,16.36187]
[1777876013357,39.8,79496.54,0.0,-0.1419,8e-05,16.36187]
[1777876013714,39.8,79493.69,0.0,-0.14212,8e-05,16.37852]
[1777876014157,39.8,79493.69,0.0,-0.14212,8e-05,16.37852]
[1777876014190,39.8,79493.69,0.0,-0.14212,8e-05,16.37852]
[1777876014686,39.8,79494.84,0.0,-0.14203,8e-05,16.3718]
[1777876014820,39.8,79494.84,0.0,-0.14203,8e-05,16.3718]
[1777876014829,39.8,79494.84,0.0,-0.14203,8e-05,16.3718]
[1777876015687,39.8,79495.44,0.0,-0.14198,8e-05,16.3683]
[1777876016402,39.8,79495.44,0.0,-0.14198,8e-05,16.3683]
[1777876016694,39.8,79495.7,0.0,-0.14196,8e-05,16.36679]
[1777876021202,39.8,79495.03,0.0,-0.14201,8e-05,16.37072]
[1777876022425,39.8,79490.59,0.0,-0.14236,8e-05,16.39668]
[1777876022466,39.8,79490.59,0.0,-0.14236,8e-05,16.39668]
[1777876022568,39.8,79488.52,0.0,-0.14252,8e-05,16.40875]
[1777876026296,39.8,79492.76,0.0,-0.14219,8e-05,16.38391]
[1777876026336,39.8,79492.76,0.0,-0.14219,8e-05,16.38391]
[1777876026421,39.8,79489.7,0.0,-0.14243,8e-05,16.4018]
[1777876027011,39.8,79489.7,0.0,-0.14243,8e-05,16.4018]
[1777876027582,39.8,79489.7,0.0,-0.14243,8e-05,16.4018]
[1777876027690,39.8,79488.99,0.0,-0.14248,8e-05,16.40594]
[1777876028055,39.8,79488.99,0.0,-0.14248,8e-05,16.40594]
[1777876028085,39.8,79488.99,0.0,-0.14248,8e-05,16.40594]
[1777876028701,39.8,79488.99,0.0,-0.14248,8e-05,16.40594]
[1777876028609,39.8,79493.04,0.0,-0.14217,8e-05,16.38226]
[1777876029370,39.8,79493.04,0.0,-0.14217,8e-05,16.38226]
[1777876029968,39.8,79493.86,0.0,-0.1421,8e-05,16.37748]
[1777876030302,39.8,79493.86,0.0,-0.1421,8e-05,16.37748]
[1777876030406,39.8,79496.51,0.0,-0.1419,8e-05,16.36202]
[1777876032239,39.8,79503.25,0.0,-0.14138,8e-05,16.32259]
[1777876032426,39.8,79503.25,0.0,-0.14138,8e-05,16.32259]
[1777876032673,39.8,79503.25,0.0,-0.14138,8e-05,16.32259]
[1777876032723,39.8,79519.2,0.0,-0.14015,8e-05,16.22927]
[1777876032923,39.8,79519.2,0.0,-0.14015,8e-05,16.22927]
[1777876033051,39.8,79519.2,0.0,-0.14015,8e-05,16.22927]
[1777876033144,39.8,79514.38,0.0,-0.14052,8e-05,16.25737]
[1777876033748,39.8,79514.38,0.0,-0.14052,8e-05,16.25737]
[1777876034205,39.8,79514.38,0.0,-0.14052,8e-05,16.25737]
[1777876034231,39.8,79514.38,0.0,-0.14052,8e-05,16.25737]
[1777876034642,39.8,79519.88,0.0,-0.1401,8e-05,16.22541]
[1777876036233,39.8,79520.21,0.0,-0.14007,8e-05,16.22326]
[1777876036342,39.8,79520.21,0.0,-0.14007,8e-05,16.22326]
[1777876038164,39.8,79518.99,0.0,-0.14016,8e-05,16.23038]
[1777876038515,39.8,79518.99,0.0,-0.14016,8e-05,16.23038]
[1777876038528,39.8,79518.99,0.0,-0.14016,8e-05,16.23038]
[1777876038596,39.8,79518.99,0.0,-0.14016,8e-05,16.23038]
[1777876038619,39.8,79518.99,0.0,-0.14016,8e-05,16.23038]
[1777876038720,39.8,79533.81,0.0,-0.13903,8e-05,16.14397]
[1777876039438,39.8,79533.81,0.0,-0.13903,8e-05,16.14397]
[1777876039471,39.8,79533.81,0.0,-0.13903,8e-05,16.14397]
[1777876039657,39.8,79533.81,0.0,-0.13903,8e-05,16.14397]
[1777876039571,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041238,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041279,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041290,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041338,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041552,39.8,79537.25,0.0,-0.13876,8e-05,16.12379]
[1777876041614,39.8,79537.18,0.0,-0.13877,8e-05,16.12401]
[1777876041892,39.8,79537.18,0.0,-0.13877,8e-05,16.12401]
[1777876041954,39.8,79532.09,0.0,-0.13915,8e-05,16.15371]
[1777876042788,39.8,79532.09,0.0,-0.13915,8e-05,16.15371]
[1777876042803,39.8,79532.09,0.0,-0.13915,8e-05,16.15371]
[1777876043035,39.8,79532.09,0.0,-0.13915,8e-05,16.15371]
[1777876043595,39.8,79532.09,0.0,-0.13915,8e-05,16.15371]
[1777876043695,39.8,79528.83,0.0,-0.13941,8e-05,16.17297]
[1777876044176,39.8,79528.83,0.0,-0.13941,8e-05,16.17297]
[1777876044268,39.8,79527.59,0.0,-0.1395,8e-05,16.18046]
[1777876046482,39.8,79533.37,0.0,-0.13907,8e-05,16.14698]
[1777876047144,39.8,79535.72,0.0,-0.13889,8e-05,16.13339]
[1777876052292,39.8,79545.33,0.0,-0.13814,8e-05,16.0742]
[1777876052316,39.8,79545.33,0.0,-0.13814,8e-05,16.0742]
[1777876052394,39.8,79547.53,0.0,-0.13797,8e-05,16.06158]
[1777876057565,39.8,79553.29,0.0,-0.13755,8e-05,16.02874]
[1777876063025,39.81,79549.04,0.0,-0.13789,8e-05,16.05536]
[1777876068335,39.81,79553.16,0.0,-0.13759,8e-05,16.03238]
[1777876068367,39.81,79553.16,0.0,-0.13759,8e-05,16.03238]
[1777876068480,39.81,79553.16,0.0,-0.13759,8e-05,16.03238]
[1777876068529,39.81,79553.16,0.0,-0.13759,8e-05,16.03238]
[1777876068581,39.81,79553.16,0.0,-0.13759,8e-05,16.03238]
[1777876072797,39.81,79563.18,0.0,-0.13685,8e-05,15.97533]
[1777876073997,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074038,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074121,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074371,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074432,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074502,39.81,79565.51,0.0,-0.13668,8e-05,15.9619]
[1777876074562,39.81,79575.76,0.0,-0.13591,8e-05,15.90245]
[1777876074972,39.81,79575.76,0.0,-0.13591,8e-05,15.90245]
[1777876076466,39.81,79586.91,0.0,-0.13507,7e-05,15.83762]
[1777876076514,39.81,79595.35,0.0,-0.13444,7e-05,15.78868]
[1777876078712,39.81,79595.81,0.0,-0.13441,7e-05,15.78622]
[1777876078824,39.81,79595.17,0.0,-0.13446,7e-05,15.79015]
[1777876082925,39.82,79600.3,0.0,-0.1341,7e-05,15.76161]
[1777876083119,39.82,79600.3,0.0,-0.1341,7e-05,15.76161]
[1777876083330,39.82,79600.3,0.0,-0.1341,7e-05,15.76161]
[1777876083384,39.82,79609.97,0.0,-0.13338,7e-05,15.70561]
[1777876085672,39.82,79603.87,0.0,-0.13384,7e-05,15.74132]
[1777876085717,39.82,79603.87,0.0,-0.13384,7e-05,15.74132]
[1777876085690,39.82,79602.6,0.0,-0.13393,7e-05,15.74891]
[1777876085886,39.82,79602.6,0.0,-0.13393,7e-05,15.74891]
[1777876086187,39.82,79602.6,0.0,-0.13394,7e-05,15.74911]
[1777876087000,39.82,79602.6,0.0,-0.13394,7e-05,15.74911]
[1777876087016,39.82,79602.6,0.0,-0.13394,7e-05,15.74911]
[1777876088623,39.82,79594.73,0.0,-0.13452,7e-05,15.795]
[1777876089814,39.82,79593.86,0.0,-0.13459,7e-05,15.80031]
[1777876090727,39.82,79593.86,0.0,-0.13459,7e-05,15.80031]
[1777876090947,39.82,79593.41,0.0,-0.13463,7e-05,15.80306]
[1777876091254,39.82,79593.41,0.0,-0.13463,7e-05,15.80306]
[1777876091696,39.82,79606.73,0.0,-0.13364,7e-05,15.72579]
[1777876093533,39.82,79623.54,0.0,-0.1324,7e-05,15.62875]
[1777876094503,39.82,79623.54,0.0,-0.1324,7e-05,15.62875]
[1777876094701,39.82,79623.54,0.0,-0.1324,7e-05,15.62875]
[1777876094785,39.82,79627.08,0.0,-0.13214,7e-05,15.60833]
[1777876097092,39.82,79627.64,0.0,-0.1321,7e-05,15.60539]
[1777876097754,39.82,79627.64,0.0,-0.1321,7e-05,15.60539]
[1777876098489,39.82,79627.85,0.0,-0.13209,7e-05,15.60432]
[1777876099062,39.82,79634.47,0.0,-0.13161,7e-05,15.56613]
[1777876099187,39.82,79634.47,0.0,-0.13161,7e-05,15.56613]
[1777876099238,39.82,79634.47,0.0,-0.13161,7e-05,15.56613]
[1777876099298,39.82,79620.73,0.0,-0.13262,7e-05,15.64604]
[1777876101125,39.82,79620.73,0.0,-0.13262,7e-05,15.64637]
[1777876101386,39.83,79613.84,0.0,-0.13314,7e-05,15.68667]
[1777876106419,39.83,79616.01,0.0,-0.13299,7e-05,15.67509]
[1777876106693,39.83,79617.3,0.0,-0.1329,7e-05,15.66788]
[1777876111837,39.83,79625.94,0.0,-0.13225,7e-05,15.61549]
[1777876111925,39.83,79625.94,0.0,-0.13225,7e-05,15.61549]
[1777876111960,39.83,79625.94,0.0,-0.13225,7e-05,15.61549]
[1777876112370,39.83,79625.84,0.0,-0.13227,7e-05,15.61643]
[1777876113352,39.83,79625.84,0.0,-0.13227,7e-05,15.61643]
[1777876113502,39.83,79625.84,0.0,-0.13227,7e-05,15.61643]
[1777876113530,39.83,79634.71,0.0,-0.13162,7e-05,15.56541]
[1777876115956,39.83,79636.15,0.0,-0.13152,7e-05,15.55793]
[1777876121433,39.84,79638.82,0.0,-0.13136,7e-05,15.54524]
[1777876126468,39.85,79640.87,0.0,-0.13124,7e-05,15.53539]
[1777876132510,39.85,79635.26,0.0,-0.13166,7e-05,15.56895]
[1777876137545,39.85,79635.82,0.0,-0.13163,7e-05,15.56657]
[1777876142581,39.85,79635.42,0.0,-0.13167,7e-05,15.5697]
[1777876146227,39.85,79637.4,0.0,-0.13153,7e-05,15.55868]
[1777876146610,39.85,79636.95,0.0,-0.13156,7e-05,15.56143]
[1777876149586,39.85,79636.71,0.0,-0.13159,7e-05,15.56359]
[1777876149631,39.85,79637.24,0.0,-0.13156,7e-05,15.56091]
[1777876154561,39.86,79639.95,0.0,-0.13137,7e-05,15.54582]
[1777876154598,39.86,79639.95,0.0,-0.13137,7e-05,15.54582]
[1777876154676,39.86,79639.95,0.0,-0.13137,7e-05,15.54582]
[1777876154741,39.86,79639.95,0.0,-0.13137,7e-05,15.54582]
[1777876154806,39.86,79641.02,0.0,-0.13129,7e-05,15.53977]
[1777876157578,39.86,79643.53,0.0,-0.13111,7e-05,15.52558]
[1777876162722,39.86,79643.11,0.0,-0.13117,7e-05,15.53054]
[1777876164080,39.86,79644.17,0.0,-0.1311,7e-05,15.52483]
[1777876165097,39.86,79644.57,0.0,-0.13107,7e-05,15.5227]
[1777876166166,39.86,79650.53,0.0,-0.13064,7e-05,15.48843]
[1777876167567,39.86,79651.99,0.0,-0.13054,7e-05,15.48024]
[1777876170099,39.87,79649.33,0.0,-0.13074,7e-05,15.49635]
[1777876170797,39.87,79649.33,0.0,-0.13074,7e-05,15.49635]
[1777876170881,39.87,79649.33,0.0,-0.13074,7e-05,15.49635]
[1777876170947,39.87,79649.33,0.0,-0.13074,7e-05,15.49635]
[1777876171129,39.87,79648.88,0.0,-0.13078,7e-05,15.4992]
[1777876171155,39.87,79648.88,0.0,-0.13078,7e-05,15.4992]
[1777876171278,39.87,79648.88,0.0,-0.13078,7e-05,15.4992]
[1777876171796,39.87,79648.28,0.0,-0.13079,7e-05,15.49877]
[1777876172161,39.87,79648.28,0.0,-0.13079,7e-05,15.49877]
[1777876172194,39.87,79648.28,0.0,-0.13079,7e-05,15.49877]
[1777876172379,39.87,79648.28,0.0,-0.13079,7e-05,15.49877]
[1777876172840,39.87,79648.28,0.0,-0.13079,7e-05,15.49877]
[1777876172804,39.87,79695.75,0.0,-0.12737,7e-05,15.22547]
[1777876173546,39.87,79695.75,0.0,-0.12737,7e-05,15.22547]
[1777876173817,39.87,79692.6,0.0,-0.1276,7e-05,15.24426]
[1777876173896,39.87,79692.6,0.0,-0.1276,7e-05,15.24426]
[1777876174851,39.87,79692.6,0.0,-0.1276,7e-05,15.24426]
[1777876174821,39.87,79686.48,0.0,-0.12805,7e-05,15.28015]
[1777876175825,39.87,79673.52,0.0,-0.12899,7e-05,15.35544]
[1777876175950,39.87,79673.52,0.0,-0.12899,7e-05,15.35544]
[1777876179376,39.87,79668.68,0.0,-0.12936,7e-05,15.38465]
[1777876179853,39.88,79669.21,0.0,-0.12932,7e-05,15.382]
[1777876180276,39.88,79669.21,0.0,-0.12932,7e-05,15.382]
[1777876180860,39.88,79669.85,0.0,-0.12928,7e-05,15.37871]
[1777876185057,39.88,79670.0,0.0,-0.12929,7e-05,15.37948]
[1777876185893,39.88,79670.21,0.0,-0.12928,7e-05,15.37866]
[1777876186713,39.88,79670.21,0.0,-0.12928,7e-05,15.37866]
[1777876186807,39.88,79671.5,0.0,-0.12919,7e-05,15.37161]
[1777876187470,39.88,79671.5,0.0,-0.12919,7e-05,15.37161]
[1777876187571,39.88,79671.32,0.0,-0.12921,7e-05,15.37305]
[1777876188237,39.88,79671.32,0.0,-0.12921,7e-05,15.37305]
[1777876188253,39.88,79671.32,0.0,-0.12921,7e-05,15.37305]
[1777876188299,39.88,79672.45,0.0,-0.12913,7e-05,15.36652]
[1777876189245,39.88,79672.45,0.0,-0.12913,7e-05,15.36652]
[1777876189344,39.88,79673.24,0.0,-0.12907,7e-05,15.36236]
[1777876191287,39.88,79685.17,0.0,-0.12822,7e-05,15.2943]
[1777876196435,39.89,79690.56,0.0,-0.12787,7e-05,15.2658]
[1777876197160,39.89,79690.56,0.0,-0.12787,7e-05,15.2658]
[1777876197192,39.89,79690.56,0.0,-0.12787,7e-05,15.2658]
[1777876200054,39.89,79700.6,0.0,-0.12716,7e-05,15.20933]
[1777876200094,39.89,79700.6,0.0,-0.12716,7e-05,15.20933]
[1777876200116,39.89,79702.65,0.0,-0.12702,7e-05,15.1979]
[1777876201347,39.89,79702.65,0.0,-0.12702,7e-05,15.1979]
[1777876201608,39.89,79702.65,0.0,-0.12702,7e-05,15.1979]
[1777876201677,39.89,79702.65,0.0,-0.12702,7e-05,15.1979]
[1777876201855,39.9,79706.31,0.0,-0.12677,7e-05,15.17758]
[1777876204024,39.9,79692.29,0.0,-0.12778,7e-05,15.25914]
[1777876209063,39.9,79696.7,0.0,-0.12749,7e-05,15.23526]
[1777876213580,39.9,79695.13,0.0,-0.12761,7e-05,15.24527]
[1777876213632,39.9,79695.13,0.0,-0.12761,7e-05,15.24527]
[1777876213878,39.9,79693.87,0.0,-0.12771,7e-05,15.25316]
[1777876213952,39.9,79693.87,0.0,-0.12771,7e-05,15.25316]
[1777876214545,39.9,79693.87,0.0,-0.12771,7e-05,15.25316]
[1777876214847,39.9,79693.87,0.0,-0.12771,7e-05,15.25316]
[1777876214624,39.9,79669.39,0.0,-0.12947,7e-05,15.39439]
[1777876216309,39.9,79669.39,0.0,-0.12948,7e-05,15.39493]
[1777876216584,39.91,79649.75,0.0,-0.13092,7e-05,15.5092]
[1777876217095,39.91,79649.75,0.0,-0.13092,7e-05,15.5092]
[1777876218685,39.91,79649.75,0.0,-0.13092,7e-05,15.5092]
[1777876218699,39.91,79649.75,0.0,-0.13092,7e-05,15.5092]
[1777876218705,39.91,79649.75,0.0,-0.13092,7e-05,15.5092]
[1777876218712,39.91,79651.85,0.0,-0.13077,7e-05,15.49791]
[1777876224035,39.91,79641.05,0.0,-0.13158,7e-05,15.56203]
[1777876224605,39.91,79641.05,0.0,-0.13158,7e-05,15.56203]
[1777876230372,39.92,79645.5,0.0,-0.13129,7e-05,15.53858]
[1777876230681,39.92,79645.5,0.0,-0.13129,7e-05,15.53858]
[1777876230682,39.92,79649.42,0.0,-0.131,7e-05,15.51632]
[1777876231666,39.92,79649.42,0.0,-0.131,7e-05,15.51632]
[1777876232268,39.92,79657.65,0.0,-0.13039,7e-05,15.46568]
[1777876233495,39.92,79659.23,0.0,-0.13027,7e-05,15.45655]
[1777876233930,39.92,79658.08,0.0,-0.13037,7e-05,15.46399]
[1777876235299,39.92,79645.26,0.0,-0.13131,7e-05,15.53836]
[1777876241288,39.93,79649.45,0.0,-0.13103,7e-05,15.51661]
[1777876244933,39.93,79643.72,0.0,-0.13146,7e-05,15.55059]
[1777876245096,39.93,79646.51,0.0,-0.13126,7e-05,15.53486]
[1777876245180,39.93,79646.51,0.0,-0.13126,7e-05,15.53486]
[1777876245311,39.93,79646.51,0.0,-0.13126,7e-05,15.53486]
[1777876245607,39.93,79668.89,0.0,-0.12964,7e-05,15.40601]
[1777876247759,39.93,79674.19,0.0,-0.12926,7e-05,15.37629]
[1777876247788,39.93,79674.19,0.0,-0.12926,7e-05,15.37629]
[1777876247935,39.93,79676.42,0.0,-0.12911,7e-05,15.36383]
[1777876248734,39.93,79676.42,0.0,-0.12911,7e-05,15.36383]
[1777876249777,39.93,79676.85,0.0,-0.12908,7e-05,15.36177]
[1777876250179,39.93,79677.96,0.0,-0.129,7e-05,15.35537]
[1777876251580,39.93,79679.6,0.0,-0.12889,7e-05,15.34633]
[1777876251676,39.94,79682.88,0.0,-0.12866,7e-05,15.32785]
[1777876256869,39.94,79683.39,0.0,-0.12865,7e-05,15.32727]
[1777876261355,39.94,79688.49,0.0,-0.1283,7e-05,15.29991]
[1777876261784,39.94,79688.49,0.0,-0.1283,7e-05,15.29991]
[1777876261791,39.95,79681.51,0.0,-0.12881,7e-05,15.34067]
[1777876264541,39.95,79678.71,0.0,-0.12903,7e-05,15.35781]
[1777876266240,39.95,79679.21,0.0,-0.129,7e-05,15.35584]
[1777876266938,39.95,79687.27,0.0,-0.12843,7e-05,15.30985]
[1777876267089,39.95,79687.27,0.0,-0.12843,7e-05,15.30985]
[1777876267575,39.95,79687.27,0.0,-0.12843,7e-05,15.30985]
[1777876269148,39.95,79686.92,0.0,-0.12847,7e-05,15.3129]
[1777876269946,39.95,79686.92,0.0,-0.12847,7e-05,15.3129]
[1777876269486,39.95,79689.14,0.0,-0.12831,7e-05,15.30063]
[1777876270837,39.95,79689.14,0.0,-0.12831,7e-05,15.30063]
[1777876271442,39.96,79691.45,0.0,-0.12815,7e-05,15.28786]
[1777876271543,39.96,79691.3,0.0,-0.12817,7e-05,15.28928]
[1777876272371,39.96,79691.3,0.0,-0.12817,7e-05,15.28928]
[1777876272798,39.96,79691.3,0.0,-0.12817,7e-05,15.28928]
[1777876277771,39.96,79696.62,0.0,-0.12781,7e-05,15.26074]
[1777876277801,39.96,79679.31,0.0,-0.12907,7e-05,15.36109]
[1777876278716,39.96,79679.31,0.0,-0.12907,7e-05,15.36109]
[1777876279438,39.96,79676.85,0.0,-0.12924,7e-05,15.37527]
[1777876281706,39.96,79675.1,0.0,-0.12938,7e-05,15.38622]
[1777876284335,39.97,79675.95,0.0,-0.12933,7e-05,15.38254]
[1777876284833,39.97,79675.95,0.0,-0.12933,7e-05,15.38254]
[1777876284995,39.97,79672.49,0.0,-0.12959,7e-05,15.4029]
[1777876290649,39.97,79671.0,0.0,-0.12972,7e-05,15.41359]
[1777876292527,39.97,79673.9,0.0,-0.1295,7e-05,15.39375]
[1777876293501,39.97,79677.45,0.0,-0.12924,7e-05,15.37369]
[1777876294087,39.98,79682.05,0.0,-0.12892,7e-05,15.34761]
[1777876294100,39.98,79682.05,0.0,-0.12892,7e-05,15.34761]
[1777876294151,39.98,79682.05,0.0,-0.12892,7e-05,15.34761]
[1777876294625,39.98,79682.05,0.0,-0.12892,7e-05,15.34761]
[1777876294662,39.98,79682.05,0.0,-0.12892,7e-05,15.34805]
[1777876298409,39.98,79689.11,0.0,-0.12843,7e-05,15.30844]
[1777876298688,39.98,79689.11,0.0,-0.12843,7e-05,15.30873]
[1777876303724,39.98,79691.62,0.0,-0.12827,7e-05,15.29568]
[1777876308759,39.99,79691.74,0.0,-0.12828,7e-05,15.29646]
[1777876310698,39.99,79692.09,0.0,-0.12825,7e-05,15.29473]
[1777876310781,39.99,79696.14,0.0,-0.12797,7e-05,15.27172]
[1777876315809,39.99,79701.94,0.0,-0.12758,7e-05,15.24055]
[1777876320843,39.99,79704.28,0.0,-0.12743,7e-05,15.22863]
[1777876325878,40.0,79705.16,0.0,-0.12739,7e-05,15.22556]
[1777876327849,40.0,79705.73,0.0,-0.12735,7e-05,15.22268]
[1777876330022,40.0,79713.31,0.0,-0.12682,7e-05,15.17995]
[1777876330208,40.0,79713.95,0.0,-0.12678,7e-05,15.17673]
[1777876335222,40.01,79722.57,0.0,-0.1262,7e-05,15.12958]
[1777876340596,40.01,79712.22,0.0,-0.12696,7e-05,15.1914]
[1777876346019,40.02,79713.16,0.0,-0.12693,7e-05,15.18876]
[1777876346352,40.02,79713.16,0.0,-0.12693,7e-05,15.18876]
[1777876351637,40.02,79719.36,0.0,-0.12649,7e-05,15.15173]
[1777876353243,40.02,79724.17,0.0,-0.12616,7e-05,15.12522]
[1777876353278,40.02,79724.17,0.0,-0.12616,7e-05,15.12522]
[1777876354079,40.03,79728.74,0.0,-0.12585,7e-05,15.09958]
[1777876359707,40.03,79737.67,0.0,-0.12525,7e-05,15.05085]
[1777876359855,40.03,79737.67,0.0,-0.12525,7e-05,15.05085]
[1777876363598,40.03,79741.11,0.0,-0.12502,7e-05,15.03297]
[1777876363628,40.03,79741.11,0.0,-0.12502,7e-05,15.03297]
[1777876363750,40.03,79741.11,0.0,-0.12502,7e-05,15.03297]
[1777876363827,40.04,79742.58,0.0,-0.12493,7e-05,15.02504]
[1777876364393,40.04,79742.58,0.0,-0.12493,7e-05,15.02504]
[1777876364456,40.04,79742.58,0.0,-0.12493,7e-05,15.02504]
[1777876364494,40.06,79718.44,0.0,-0.12676,7e-05,15.17354]
[1777876365367,40.06,79718.44,0.0,-0.12676,7e-05,15.17354]
[1777876365398,40.06,79718.44,0.0,-0.12676,7e-05,15.17354]
[1777876366332,40.06,79709.16,0.0,-0.12742,7e-05,15.22678]
[1777876366349,40.06,79709.16,0.0,-0.12742,7e-05,15.22678]
[1777876367767,40.06,79709.39,0.0,-0.12741,7e-05,15.226]
[1777876367868,40.06,79709.39,0.0,-0.12741,7e-05,15.22648]
[1777876371756,40.06,79712.59,0.0,-0.12721,7e-05,15.21]
[1777876373877,40.06,79722.15,0.0,-0.12653,7e-05,15.15565]
[1777876373910,40.06,79722.15,0.0,-0.12653,7e-05,15.15565]
[1777876373920,40.07,79723.29,0.0,-0.12646,7e-05,15.14964]
[1777876376678,40.07,79723.13,0.0,-0.12649,7e-05,15.1522]
[1777876380920,40.07,79718.16,0.0,-0.12685,7e-05,15.18124]
[1777876386300,40.08,79727.21,0.0,-0.12626,7e-05,15.13402]
[1777876389183,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876389791,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876389832,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876389899,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876389907,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876389948,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876390048,40.08,79727.38,0.0,-0.12626,7e-05,15.13412]
[1777876390256,40.08,79729.29,0.0,-0.12613,7e-05,15.12372]
[1777876390359,40.08,79729.29,0.0,-0.12613,7e-05,15.12372]
[1777876390456,40.08,79710.94,0.0,-0.12744,7e-05,15.22889]
[1777876393261,40.09,79708.24,0.0,-0.12765,7e-05,15.24586]
[1777876398384,40.09,79711.82,0.0,-0.12742,7e-05,15.22762]
[1777876403424,40.09,79711.52,0.0,-0.12746,7e-05,15.23093]
[1777876403478,40.1,79699.6,0.0,-0.12832,7e-05,15.29971]
[1777876409464,40.1,79695.15,0.0,-0.12866,7e-05,15.32705]
[1777876413239,40.1,79693.17,0.0,-0.12878,7e-05,15.33525]
[1777876413316,40.1,79693.17,0.0,-0.12878,7e-05,15.33525]
[1777876413454,40.1,79693.17,0.0,-0.12878,7e-05,15.33525]
[1777876413715,40.1,79693.17,0.0,-0.12878,7e-05,15.33525]
[1777876413957,40.1,79693.17,0.0,-0.12878,7e-05,15.33525]
[1777876414046,40.1,79676.01,0.0,-0.13002,7e-05,15.43408]
[1777876414511,40.1,79676.01,0.0,-0.13002,7e-05,15.43408]
[1777876418346,40.1,79668.59,0.0,-0.13058,7e-05,15.47833]
[1777876418539,40.1,79668.59,0.0,-0.13058,7e-05,15.47833]
[1777876420633,40.11,79681.48,0.0,-0.12966,7e-05,15.40498]
[1777876422619,40.11,79682.12,0.0,-0.12963,7e-05,15.40306]
[1777876422667,40.11,79682.12,0.0,-0.12963,7e-05,15.40306]
[1777876428594,40.12,79683.34,0.0,-0.12958,7e-05,15.39911]
[1777876431998,40.12,79686.35,0.0,-0.12937,7e-05,15.38246]
[1777876432008,40.12,79686.35,0.0,-0.12937,7e-05,15.38246]
[1777876432065,40.12,79686.48,0.0,-0.12937,7e-05,15.38205]
[1777876432726,40.12,79686.48,0.0,-0.12937,7e-05,15.38205]
[1777876434752,40.12,79683.47,0.0,-0.1296,7e-05,15.40028]
[1777876434819,40.12,79682.0,0.0,-0.1297,7e-05,15.40901]
[1777876435608,40.12,79682.0,0.0,-0.1297,7e-05,15.40901]
[1777876440852,40.12,79681.77,0.0,-0.12973,7e-05,15.41142]
[1777876440857,40.12,79681.77,0.0,-0.12973,7e-05,15.41142]
[1777876440953,40.12,79682.21,0.0,-0.12971,7e-05,15.40916]
[1777876442081,40.12,79682.21,0.0,-0.12971,7e-05,15.40916]
[1777876442092,40.12,79682.21,0.0,-0.12971,7e-05,15.40916]
[1777876442125,40.13,79685.3,0.0,-0.12949,7e-05,15.39218]
[1777876447741,40.13,79688.79,0.0,-0.12927,7e-05,15.3742]
[1777876452778,40.13,79688.48,0.0,-0.12931,7e-05,15.3776]
[1777876458170,40.14,79687.28,0.0,-0.12941,7e-05,15.38607]
[1777876462656,40.14,79681.03,0.0,-0.12988,7e-05,15.42299]
[1777876463390,40.14,79680.6,0.0,-0.12991,7e-05,15.42573]
[1777876469199,40.14,79679.83,0.0,-0.12998,7e-05,15.43152]
[1777876469252,40.14,79679.72,0.0,-0.13,7e-05,15.43243]
[1777876470903,40.14,79693.39,0.0,-0.12902,7e-05,15.35455]
[1777876475938,40.15,79696.53,0.0,-0.12879,7e-05,15.33467]
[1777876480972,40.15,79702.81,0.0,-0.12837,7e-05,15.30112]
[1777876486008,40.16,79705.12,0.0,-0.12822,7e-05,15.28949]
[1777876491044,40.16,79711.26,0.0,-0.1278,7e-05,15.25539]
[1777876496080,40.16,79708.97,0.0,-0.12798,7e-05,15.26966]
[1777876498635,40.16,79711.02,0.0,-0.12784,7e-05,15.25837]
[1777876499229,40.16,79711.02,0.0,-0.12784,7e-05,15.25837]
[1777876499102,40.16,79713.71,0.0,-0.12765,7e-05,15.24322]
[1777876501498,40.16,79717.26,0.0,-0.1274,7e-05,15.22374]
[1777876506885,40.17,79703.31,0.0,-0.12841,7e-05,15.30472]
[1777876512193,40.17,79706.46,0.0,-0.1282,7e-05,15.28786]
[1777876517228,40.17,79706.27,0.0,-0.12822,7e-05,15.28956]
[1777876518730,40.17,79706.29,0.0,-0.12822,7e-05,15.2896]
[1777876518755,40.17,79706.29,0.0,-0.12822,7e-05,15.2896]
[1777876519242,40.17,79704.58,0.0,-0.12835,7e-05,15.29956]
[1777876520515,40.17,79701.88,0.0,-0.12854,7e-05,15.31517]
[1777876526291,40.17,79698.23,0.0,-0.12882,7e-05,15.33755]
[1777876528425,40.18,79698.26,0.0,-0.12882,7e-05,15.33769]
[1777876534347,40.18,79702.36,0.0,-0.12853,7e-05,15.3125]
[1777876539382,40.18,79703.39,0.0,-0.12848,7e-05,15.30826]
[1777876543570,40.19,79705.58,0.0,-0.12833,7e-05,15.29673]
[1777876547527,40.19,79714.42,0.0,-0.12772,7e-05,15.24795]
[1777876547565,40.19,79718.75,0.0,-0.12742,7e-05,15.22337]
[1777876553481,40.19,79719.49,0.0,-0.12738,7e-05,15.2205]
[1777876556710,40.19,79719.06,0.0,-0.12742,7e-05,15.22341]
[1777876556968,40.19,79718.29,0.0,-0.12747,7e-05,15.22804]
[1777876562544,40.2,79708.56,0.0,-0.12819,7e-05,15.28523]
[1777876567579,40.2,79708.86,0.0,-0.12817,7e-05,15.28406]
[1777876572617,40.2,79709.46,0.0,-0.12814,7e-05,15.2813]
[1777876577648,40.2,79708.7,0.0,-0.1282,7e-05,15.28628]
[1777876582684,40.2,79712.11,0.0,-0.12796,7e-05,15.26739]
[1777876587720,40.2,79713.18,0.0,-0.12789,7e-05,15.26194]
[1777876592754,40.21,79712.3,0.0,-0.12794,7e-05,15.26375]
[1777876597789,40.21,79713.04,0.0,-0.12789,7e-05,15.26023]
[1777876602824,40.21,79716.53,0.0,-0.12766,7e-05,15.24108]
[1777876607860,40.21,79717.7,0.0,-0.12758,7e-05,15.23525]
[1777876612894,40.21,79719.3,0.0,-0.12748,7e-05,15.22702]
[1777876617928,40.21,79718.64,0.0,-0.12754,7e-05,15.23169]
[1777876620547,40.22,79721.08,0.0,-0.12737,7e-05,15.21811]
[1777876621169,40.22,79725.21,0.0,-0.12708,7e-05,15.1947]
[1777876626113,40.22,79727.05,0.0,-0.12696,7e-05,15.18514]
[1777876626130,40.22,79727.05,0.0,-0.12696,7e-05,15.18514]
[1777876626173,40.22,79727.05,0.0,-0.12696,7e-05,15.18514]
[1777876626292,40.22,79727.05,0.0,-0.12696,7e-05,15.18514]
[1777876626360,40.22,79723.42,0.0,-0.12722,7e-05,15.20637]
[1777876626748,40.22,79723.42,0.0,-0.12722,7e-05,15.20637]
[1777876627470,40.22,79723.42,0.0,-0.12722,7e-05,15.2066]
[1777876627648,40.22,79723.42,0.0,-0.12722,7e-05,15.2066]
[1777876628650,40.22,79728.22,0.0,-0.12688,7e-05,15.17918]
[1777876629024,40.22,79728.22,0.0,-0.12688,7e-05,15.17918]
[1777876630001,40.22,79735.68,0.0,-0.12636,7e-05,15.13685]
[1777876630127,40.22,79735.68,0.0,-0.12636,7e-05,15.13685]
[1777876630473,40.22,79738.6,0.0,-0.12616,7e-05,15.12051]
[1777876631023,40.22,79738.6,0.0,-0.12616,7e-05,15.12086]
[1777876636063,40.22,79746.1,0.0,-0.12565,7e-05,15.07943]
[1777876638802,40.22,79752.71,0.0,-0.12519,7e-05,15.04219]
[1777876639079,40.23,79756.71,0.0,-0.12491,7e-05,15.01967]
[1777876639445,40.23,79756.71,0.0,-0.12491,7e-05,15.01967]
[1777876644669,40.23,79767.49,0.0,-0.12417,7e-05,14.9589]
[1777876645737,40.23,79766.71,0.0,-0.12422,7e-05,14.96352]
[1777876648241,40.23,79766.96,0.0,-0.12421,7e-05,14.96245]
[1777876648452,40.23,79767.28,0.0,-0.12419,7e-05,14.96081]
[1777876649151,40.23,79767.28,0.0,-0.12419,7e-05,14.96099]
[1777876650377,40.23,79752.0,0.0,-0.12526,7e-05,15.04821]
[1777876656204,40.23,79748.9,0.0,-0.12548,7e-05,15.06382]
[1777876656303,40.23,79746.59,0.0,-0.12565,7e-05,15.07756]
[1777876658332,40.24,79746.59,0.0,-0.12565,7e-05,15.07812]
[1777876658436,40.24,79746.63,0.0,-0.12565,7e-05,15.0782]
[1777876664211,40.24,79750.94,0.0,-0.12538,7e-05,15.05569]
[1777876669292,40.24,79763.04,0.0,-0.12454,7e-05,14.9881]
[1777876671212,40.24,79762.94,0.0,-0.12455,7e-05,14.98886]
[1777876671309,40.24,79762.71,0.0,-0.12457,7e-05,14.99052]
[1777876674746,40.24,79764.35,0.0,-0.12446,7e-05,14.98153]
[1777876674952,40.24,79764.35,0.0,-0.12446,7e-05,14.98153]
[1777876677087,40.25,79764.53,0.0,-0.12445,7e-05,14.98087]
[1777876682367,40.25,79755.53,0.0,-0.12509,7e-05,15.03283]
[1777876688425,40.25,79763.27,0.0,-0.12456,7e-05,14.98965]
[1777876693460,40.25,79764.76,0.0,-0.12447,7e-05,14.98192]
[1777876695264,40.25,79764.99,0.0,-0.12445,7e-05,14.98078]
[1777876698162,40.25,79761.88,0.0,-0.12467,7e-05,14.99894]
[1777876699850,40.25,79766.17,0.0,-0.12438,7e-05,14.97478]
[1777876701732,40.25,79767.88,0.0,-0.12426,7e-05,14.9652]
[1777876701825,40.25,79763.65,0.0,-0.12456,7e-05,14.9896]
[1777876707529,40.25,79757.91,0.0,-0.12497,7e-05,15.0227]
[1777876713041,40.26,79759.96,0.0,-0.1248,7e-05,15.00758]
[1777876718155,40.26,79760.19,0.0,-0.12479,7e-05,15.00675]
[1777876719889,40.26,79760.14,0.0,-0.1248,7e-05,15.00722]
[1777876719960,40.26,79737.44,0.0,-0.1264,7e-05,15.13698]
[1777876721488,40.26,79737.44,0.0,-0.1264,7e-05,15.13698]
[1777876721494,40.26,79737.44,0.0,-0.1264,7e-05,15.13698]
[1777876721659,40.26,79737.48,0.0,-0.1264,7e-05,15.13706]
[1777876725292,40.26,79738.65,0.0,-0.12633,7e-05,15.13133]
[1777876730719,40.27,79740.8,0.0,-0.12621,7e-05,15.12154]
[1777876735755,40.27,79739.26,0.0,-0.12634,7e-05,15.13219]
[1777876739487,40.27,79737.38,0.0,-0.12647,7e-05,15.14325]
[1777876739753,40.27,79738.61,0.0,-0.12639,7e-05,15.1364]
[1777876743814,40.27,79737.67,0.0,-0.12646,7e-05,15.1425]
[1777876745796,40.27,79734.37,0.0,-0.1267,7e-05,15.16196]
[1777876745873,40.27,79734.88,0.0,-0.12667,7e-05,15.15948]
[1777876746649,40.27,79734.88,0.0,-0.12667,7e-05,15.15948]
[1777876746834,40.28,79734.88,0.0,-0.12668,7e-05,15.16011]
[1777876748555,40.28,79743.35,0.0,-0.12608,7e-05,15.11183]
[1777876753617,40.28,79743.05,0.0,-0.12612,7e-05,15.11493]
[1777876753744,40.28,79743.05,0.0,-0.12612,7e-05,15.11493]
[1777876758314,40.28,79738.96,0.0,-0.12643,7e-05,15.13962]
[1777876758563,40.28,79739.03,0.0,-0.12642,7e-05,15.13947]
[1777876759192,40.28,79739.03,0.0,-0.12642,7e-05,15.13947]
[1777876759285,40.28,79739.02,0.0,-0.12643,7e-05,15.13979]
[1777876764958,40.29,79735.74,0.0,-0.12668,7e-05,15.16013]
[1777876768460,40.29,79737.04,0.0,-0.12659,7e-05,15.15328]
[1777876768536,40.29,79735.42,0.0,-0.12671,7e-05,15.1628]
[1777876772264,40.29,79730.64,0.0,-0.12704,7e-05,15.18728]
[1777876778050,40.3,79730.43,0.0,-0.12709,7e-05,15.19167]
[1777876784476,40.3,79732.99,0.0,-0.12693,7e-05,15.17886]
[1777876788195,40.3,79737.75,0.0,-0.12662,7e-05,15.15388]
[1777876788931,40.31,79735.84,0.0,-0.12676,7e-05,15.16522]
[1777876789605,40.31,79735.84,0.0,-0.12677,7e-05,15.16568]
[1777876792154,40.31,79734.7,0.0,-0.12686,7e-05,15.17309]
[1777876798190,40.32,79729.43,0.0,-0.12727,7e-05,15.2062]
[1777876799952,40.32,79730.38,0.0,-0.12721,7e-05,15.2012]
[1777876801310,40.32,79731.14,0.0,-0.12716,7e-05,15.19727]
[1777876801328,40.32,79731.14,0.0,-0.12716,7e-05,15.19727]
[1777876801427,40.32,79729.98,0.0,-0.12724,7e-05,15.20428]
[1777876802535,40.32,79729.98,0.0,-0.12724,7e-05,15.20428]
[1777876808484,40.32,79727.28,0.0,-0.12746,7e-05,15.22186]
[1777876814306,40.33,79729.6,0.0,-0.12733,7e-05,15.21165]
[1777876819342,40.33,79727.38,0.0,-0.12751,7e-05,15.22627]
[1777876824380,40.34,79732.1,0.0,-0.1272,7e-05,15.20133]
[1777876827140,40.34,79733.63,0.0,-0.1271,7e-05,15.1934]
[1777876827473,40.34,79733.63,0.0,-0.1271,7e-05,15.1934]
[1777876827488,40.34,79736.0,0.0,-0.12694,7e-05,15.18029]
[1777876829168,40.34,79736.0,0.0,-0.12695,7e-05,15.18068]
[1777876829411,40.34,79736.83,0.0,-0.12689,7e-05,15.17634]
[1777876831223,40.34,79739.66,0.0,-0.1267,7e-05,15.16062]
[1777876831237,40.34,79739.66,0.0,-0.1267,7e-05,15.16062]
[1777876831243,40.34,79739.66,0.0,-0.1267,7e-05,15.16062]
[1777876836281,40.34,79741.39,0.0,-0.12656,7e-05,15.14808]
[1777876836977,40.35,79742.01,0.0,-0.12653,7e-05,15.14574]
[1777876837469,40.35,79742.98,0.0,-0.12647,7e-05,15.14062]
[1777876839265,40.35,79744.56,0.0,-0.12636,7e-05,15.13203]
[1777876844517,40.35,79747.89,0.0,-0.12615,7e-05,15.11454]
[1777876845005,40.35,79747.89,0.0,-0.12615,7e-05,15.11454]
[1777876850559,40.35,79742.47,0.0,-0.12655,7e-05,15.14688]
[1777876851238,40.35,79742.47,0.0,-0.12655,7e-05,15.14688]
[1777876856600,40.36,79741.09,0.0,-0.12666,7e-05,15.15605]
[1777876858646,40.36,79744.64,0.0,-0.12641,7e-05,15.13609]
[1777876859628,40.36,79747.14,0.0,-0.12624,7e-05,15.12213]
[1777876860675,40.36,79748.01,0.0,-0.12618,7e-05,15.11718]
[1777876864736,40.36,79754.4,0.0,-0.12573,7e-05,15.08103]
[1777876870366,40.36,79745.06,0.0,-0.1264,7e-05,15.13497]
[1777876877443,40.36,79748.12,0.0,-0.12619,7e-05,15.11848]
[1777876877497,40.36,79748.48,0.0,-0.12617,7e-05,15.11638]
[1777876882784,40.36,79748.98,0.0,-0.12613,7e-05,15.11342]
[1777876887819,40.36,79743.4,0.0,-0.12652,7e-05,15.14495]
[1777876892854,40.36,79744.74,0.0,-0.12641,7e-05,15.13413]
[1777876897888,40.36,79744.92,0.0,-0.1264,7e-05,15.13357]
[1777876902924,40.37,79746.94,0.0,-0.12627,7e-05,15.12297]
[1777876907736,40.37,79747.48,0.0,-0.12624,7e-05,15.12059]
[1777876909203,40.37,79747.62,0.0,-0.12623,7e-05,15.11979]
[1777876915009,40.37,79751.76,0.0,-0.12596,7e-05,15.0976]
[1777876921562,40.37,79756.07,0.0,-0.12567,7e-05,15.07442]
[1777876927092,40.38,79756.32,0.0,-0.12567,7e-05,15.0743]
[1777876930413,40.38,79756.35,0.0,-0.12567,7e-05,15.07435]
[1777876930462,40.38,79757.99,0.0,-0.12556,7e-05,15.06525]
[1777876935971,40.38,79755.78,0.0,-0.12573,7e-05,15.07923]
[1777876936157,40.38,79755.78,0.0,-0.12573,7e-05,15.07944]
[1777876941704,40.38,79752.93,0.0,-0.12594,7e-05,15.09655]
[1777876947235,40.38,79752.63,0.0,-0.12597,7e-05,15.09933]
[1777876952270,40.39,79752.84,0.0,-0.12594,7e-05,15.09496]
[1777876957305,40.39,79752.1,0.0,-0.126,7e-05,15.10002]
[1777876962340,40.39,79751.37,0.0,-0.12606,7e-05,15.10489]
[1777876967375,40.39,79751.22,0.0,-0.12609,7e-05,15.10683]
[1777876973420,40.39,79753.32,0.0,-0.12595,7e-05,15.09586]
[1777876977811,40.39,79752.3,0.0,-0.12602,7e-05,15.10167]
[1777876978363,40.39,79752.3,0.0,-0.12602,7e-05,15.10167]
[1777876980045,40.39,79743.02,0.0,-0.12668,7e-05,15.15466]
[1777876985504,40.4,79741.21,0.0,-0.12682,7e-05,15.16604]
[1777876990538,40.4,79740.04,0.0,-0.12692,7e-05,15.1744]
[1777876995574,40.4,79739.5,0.0,-0.12698,7e-05,15.17919]
[1777876999126,40.41,79739.11,0.0,-0.12702,7e-05,15.18245]
[1777877000701,40.41,79739.73,0.0,-0.12698,7e-05,15.17893]
[1777877002278,40.41,79738.32,0.0,-0.12709,7e-05,15.18799]
[1777877007659,40.41,79745.1,0.0,-0.12664,7e-05,15.15153]
[1777877008347,40.41,79745.1,0.0,-0.12664,7e-05,15.15153]
[1777877013701,40.42,79741.36,0.0,-0.1269,7e-05,15.1712]
[1777877018736,40.42,79748.81,0.0,-0.1264,7e-05,15.13074]
[1777877020748,40.42,79749.14,0.0,-0.12638,7e-05,15.12927]
[1777877020817,40.42,79749.59,0.0,-0.12636,7e-05,15.12711]
[1777877022343,40.42,79749.59,0.0,-0.12636,7e-05,15.1275]
[1777877022838,40.42,79749.59,0.0,-0.12636,7e-05,15.1275]
[1777877024471,40.42,79754.34,0.0,-0.12603,7e-05,15.10089]
[1777877027506,40.43,79755.84,0.0,-0.12593,7e-05,15.09297]
[1777877027520,40.43,79755.84,0.0,-0.12593,7e-05,15.09297]
[1777877028259,40.43,79756.09,0.0,-0.12592,7e-05,15.09174]
[1777877028532,40.43,79756.09,0.0,-0.12592,7e-05,15.09174]
[1777877030572,40.43,79754.21,0.0,-0.12605,7e-05,15.10278]
[1777877031332,40.43,79754.42,0.0,-0.12604,7e-05,15.10159]
[1777877032590,40.43,79755.36,0.0,-0.12598,7e-05,15.0966]
[1777877032835,40.43,79755.58,0.0,-0.12596,7e-05,15.09553]
[1777877034099,40.43,79754.95,0.0,-0.12601,7e-05,15.0991]
[1777877034716,40.43,79754.95,0.0,-0.12601,7e-05,15.0991]
[1777877042908,40.43,79754.99,0.0,-0.12602,7e-05,15.10047]
[1777877047033,40.43,79757.71,0.0,-0.12584,7e-05,15.08537]
[1777877052483,40.43,79750.35,0.0,-0.12637,7e-05,15.12829]
[1777877055861,40.44,79750.35,0.0,-0.12637,7e-05,15.12843]
[1777877065062,40.44,79749.42,0.0,-0.12646,7e-05,15.13549]
[1777877070097,40.44,79747.19,0.0,-0.12662,7e-05,15.14875]
[1777877075133,40.44,79744.58,0.0,-0.12679,7e-05,15.16043]
[1777877076578,40.44,79744.58,0.0,-0.12679,7e-05,15.16043]
[1777877077364,40.44,79743.66,0.0,-0.12685,7e-05,15.16579]
[1777877079108,40.44,79742.33,0.0,-0.12695,7e-05,15.17357]
[1777877083489,40.44,79753.95,0.0,-0.12614,7e-05,15.10833]
[1777877088585,40.45,79754.7,0.0,-0.1261,7e-05,15.10498]
[1777877088593,40.45,79754.7,0.0,-0.1261,7e-05,15.10498]
[1777877090184,40.45,79756.27,0.0,-0.12599,7e-05,15.09626]
[1777877096280,40.45,79756.11,0.0,-0.12602,7e-05,15.09861]
[1777877101315,40.45,79753.63,0.0,-0.1262,7e-05,15.11343]
[1777877106350,40.45,79754.92,0.0,-0.12612,7e-05,15.10671]
[1777877108317,40.45,79754.79,0.0,-0.12613,7e-05,15.10761]
[1777877109138,40.45,79756.14,0.0,-0.12604,7e-05,15.10011]
[1777877109638,40.45,79756.14,0.0,-0.12604,7e-05,15.10011]
[1777877109688,40.45,79757.46,0.0,-0.12595,7e-05,15.09297]
[1777877112599,40.45,79759.33,0.0,-0.12582,7e-05,15.08275]
[1777877112671,40.45,79759.33,0.0,-0.12582,7e-05,15.08275]
[1777877112753,40.45,79759.65,0.0,-0.1258,7e-05,15.08112]
[1777877117216,40.46,79767.16,0.0,-0.12528,7e-05,15.03901]
[1777877121413,40.46,79769.95,0.0,-0.12509,7e-05,15.0233]
[1777877126491,40.46,79769.99,0.0,-0.12509,7e-05,15.0232]
[1777877127279,40.46,79769.99,0.0,-0.12509,7e-05,15.0232]
[1777877129521,40.46,79779.42,0.0,-0.12443,7e-05,14.96999]
[1777877130310,40.46,79779.94,0.0,-0.1244,7e-05,14.96719]
[1777877130489,40.46,79779.94,0.0,-0.1244,7e-05,14.96719]
[1777877130581,40.46,79786.82,0.0,-0.12392,7e-05,14.92826]
[1777877132427,40.46,79786.82,0.0,-0.1239,7e-05,14.92474]
[1777877132822,40.46,79786.82,0.0,-0.1239,7e-05,14.92474]
[1777877132880,40.46,79791.83,0.0,-0.12356,7e-05,14.89662]
[1777877133277,40.46,79791.83,0.0,-0.12356,7e-05,14.89662]
[1777877133916,40.46,79791.83,0.0,-0.12356,7e-05,14.89662]
[1777877134403,40.46,79791.83,0.0,-0.12356,7e-05,14.89688]
[1777877134547,40.46,79796.28,0.0,-0.12325,7e-05,14.87201]
[1777877135544,40.46,79796.28,0.0,-0.12325,7e-05,14.87201]
[1777877135649,40.46,79796.28,0.0,-0.12325,7e-05,14.87201]
[1777877135652,40.46,79796.28,0.0,-0.12325,7e-05,14.87201]
[1777877135664,40.46,79800.72,0.0,-0.12295,7e-05,14.84722]
[1777877137398,40.46,79800.72,0.0,-0.12296,7e-05,14.84754]
[1777877137523,40.46,79800.72,0.0,-0.12296,7e-05,14.84754]
[1777877137631,40.46,79800.72,0.0,-0.12296,7e-05,14.84754]
[1777877137817,40.46,79800.72,0.0,-0.12296,7e-05,14.84754]
[1777877137834,40.46,79813.13,0.0,-0.12211,7e-05,14.77781]
[1777877138725,40.46,79826.9,0.0,-0.12117,7e-05,14.70059]
[1777877143183,40.46,79822.33,0.0,-0.12149,7e-05,14.72746]
[1777877146607,40.47,79815.18,0.0,-0.12199,7e-05,14.76821]
[1777877148706,40.47,79814.56,0.0,-0.12204,7e-05,14.77222]
[1777877148714,40.47,79814.56,0.0,-0.12204,7e-05,14.77222]
[1777877149072,40.47,79814.13,0.0,-0.12207,7e-05,14.77465]
[1777877154687,40.47,79813.88,0.0,-0.1221,7e-05,14.77728]
[1777877159722,40.47,79815.46,0.0,-0.122,7e-05,14.76904]
[1777877161438,40.47,79815.79,0.0,-0.12198,7e-05,14.76735]
[1777877162887,40.47,79815.11,0.0,-0.12203,7e-05,14.77153]
[1777877168785,40.47,79821.02,0.0,-0.12163,7e-05,14.7385]
[1777877170706,40.47,79823.19,0.0,-0.12148,7e-05,14.72626]
[1777877172644,40.47,79827.14,0.0,-0.12121,7e-05,14.7039]
[1777877177849,40.47,79831.68,0.0,-0.1209,7e-05,14.67847]
[1777877182884,40.47,79833.76,0.0,-0.12076,7e-05,14.66714]
[1777877187920,40.48,79832.48,0.0,-0.12086,7e-05,14.67551]
[1777877191974,40.48,79831.95,0.0,-0.1209,7e-05,14.67855]
[1777877192713,40.48,79833.37,0.0,-0.12078,7e-05,14.66669]
[1777877192957,40.48,79830.7,0.0,-0.12096,7e-05,14.68173]
[1777877193434,40.48,79830.7,0.0,-0.12096,7e-05,14.68173]
[1777877193452,40.48,79830.7,0.0,-0.12096,7e-05,14.68173]
[1777877193966,40.48,79822.49,0.0,-0.12152,7e-05,14.72818]
[1777877194387,40.48,79822.49,0.0,-0.12152,7e-05,14.72818]
[1777877194976,40.48,79822.54,0.0,-0.12152,7e-05,14.7281]
[1777877198138,40.48,79810.46,0.0,-0.12236,7e-05,14.79699]
[1777877201018,40.48,79810.46,0.0,-0.12237,7e-05,14.79808]
[1777877202426,40.48,79810.27,0.0,-0.12239,7e-05,14.79951]
[1777877203602,40.48,79810.42,0.0,-0.12239,7e-05,14.79938]
[1777877207804,40.49,79808.41,0.0,-0.12254,7e-05,14.81207]
[1777877207849,40.49,79808.41,0.0,-0.12254,7e-05,14.81207]
[1777877207905,40.49,79809.18,0.0,-0.12249,7e-05,14.80805]
[1777877209687,40.49,79809.18,0.0,-0.12249,7e-05,14.80805]
[1777877212415,40.49,79820.52,0.0,-0.12172,7e-05,14.74448]
[1777877213293,40.49,79821.65,0.0,-0.12164,7e-05,14.73827]
[1777877219142,40.49,79827.09,0.0,-0.12129,7e-05,14.70884]
[1777877224177,40.49,79828.7,0.0,-0.12119,7e-05,14.70075]
[1777877228336,40.49,79829.14,0.0,-0.12116,7e-05,14.69865]
[1777877228389,40.49,79829.14,0.0,-0.12116,7e-05,14.69865]
[1777877228451,40.49,79828.0,0.0,-0.12124,7e-05,14.70544]
[1777877230044,40.49,79828.0,0.0,-0.12124,7e-05,14.70544]
[1777877233237,40.49,79824.08,0.0,-0.12152,7e-05,14.72819]
[1777877233248,40.49,79824.08,0.0,-0.12152,7e-05,14.72819]
[1777877233267,40.49,79824.08,0.0,-0.12152,7e-05,14.72819]
[1777877233322,40.49,79824.08,0.0,-0.12152,7e-05,14.72819]
[1777877233686,40.49,79824.08,0.0,-0.12152,7e-05,14.72819]
[1777877233713,40.5,79818.08,0.0,-0.12193,7e-05,14.76215]
[1777877235035,40.5,79818.08,0.0,-0.12193,7e-05,14.76215]
[1777877235220,40.5,79818.08,0.0,-0.12193,7e-05,14.7623]
[1777877235239,40.5,79818.08,0.0,-0.12193,7e-05,14.7623]
[1777877235255,40.5,79816.64,0.0,-0.12203,7e-05,14.77053]
[1777877237901,40.5,79818.61,0.0,-0.1219,7e-05,14.75952]
[1777877238165,40.5,79820.15,0.0,-0.12179,7e-05,14.75097]
[1777877243832,40.5,79820.3,0.0,-0.1218,7e-05,14.75107]
[1777877247865,40.5,79818.16,0.0,-0.12195,7e-05,14.76366]
[1777877247938,40.5,79818.65,0.0,-0.12192,7e-05,14.76124]
[1777877251366,40.5,79829.2,0.0,-0.12117,7e-05,14.69806]
[1777877256402,40.5,79829.99,0.0,-0.12112,7e-05,14.69355]
[1777877261437,40.5,79834.22,0.0,-0.12083,7e-05,14.66978]
[1777877263427,40.5,79836.49,0.0,-0.12068,7e-05,14.65703]
[1777877264303,40.5,79833.04,0.0,-0.12091,7e-05,14.67652]
[1777877269493,40.5,79833.74,0.0,-0.12087,7e-05,14.67269]
[1777877274527,40.5,79840.44,0.0,-0.12041,7e-05,14.63517]
[1777877275294,40.5,79840.44,0.0,-0.12041,7e-05,14.63517]
[1777877275600,40.5,79840.44,0.0,-0.12041,7e-05,14.63517]
[1777877276852,40.5,79840.25,0.0,-0.12043,7e-05,14.63624]
[1777877277251,40.5,79841.08,0.0,-0.12037,7e-05,14.63171]
[1777877278905,40.5,79841.08,0.0,-0.12037,7e-05,14.63178]
[1777877280403,40.5,79841.12,0.0,-0.12037,7e-05,14.63163]
[1777877281109,40.5,79841.12,0.0,-0.12037,7e-05,14.63163]
[1777877281577,40.5,79838.03,0.0,-0.12058,7e-05,14.6492]
[1777877287010,40.5,79838.49,0.0,-0.12056,7e-05,14.64731]
[1777877287105,40.5,79838.72,0.0,-0.12054,7e-05,14.64602]
[1777877292654,40.5,79839.86,0.0,-0.12047,7e-05,14.63993]
[1777877297689,40.5,79843.16,0.0,-0.12025,7e-05,14.62165]
[1777877302725,40.51,79844.61,0.0,-0.12016,7e-05,14.61379]
[1777877307759,40.51,79845.83,0.0,-0.12008,7e-05,14.60726]
[1777877310294,40.51,79846.38,0.0,-0.12004,7e-05,14.6043]
[1777877311810,40.51,79847.42,0.0,-0.11997,7e-05,14.5986]
[1777877311996,40.51,79847.42,0.0,-0.11997,7e-05,14.5986]
[1777877312313,40.51,79848.43,0.0,-0.11988,7e-05,14.58912]
[1777877312809,40.51,79848.43,0.0,-0.11988,7e-05,14.58912]
[1777877312902,40.51,79853.96,0.0,-0.11951,7e-05,14.55815]
[1777877313625,40.51,79853.96,0.0,-0.11951,7e-05,14.55815]
[1777877313801,40.51,79853.96,0.0,-0.11951,7e-05,14.55828]
[1777877315041,40.51,79853.96,0.0,-0.11951,7e-05,14.55828]
[1777877320851,40.51,79853.71,0.0,-0.11953,7e-05,14.56052]
[1777877323800,40.51,79856.8,0.0,-0.11933,7e-05,14.54345]
[1777877327849,40.51,79857.51,0.0,-0.11929,7e-05,14.54008]
[1777877327950,40.51,79859.32,0.0,-0.11917,7e-05,14.5301]
[1777877333941,40.51,79861.54,0.0,-0.11903,7e-05,14.51856]
[1777877339153,40.52,79862.64,0.0,-0.11897,7e-05,14.51345]
[1777877339984,40.52,79863.12,0.0,-0.11894,7e-05,14.51121]
[1777877345026,40.52,79861.48,0.0,-0.11907,7e-05,14.5216]
[1777877350059,40.52,79873.19,0.0,-0.1183,7e-05,14.45733]
[1777877355090,40.52,79867.87,0.0,-0.11867,7e-05,14.48871]
[1777877355544,40.52,79867.87,0.0,-0.11867,7e-05,14.48871]
[1777877355572,40.52,79867.87,0.0,-0.11867,7e-05,14.48871]
[1777877361137,40.53,79871.62,0.0,-0.11844,7e-05,14.46964]
[1777877365494,40.53,79872.7,0.0,-0.11839,7e-05,14.46494]
[1777877365514,40.53,79872.7,0.0,-0.11839,7e-05,14.46494]
[1777877368629,40.53,79872.78,0.0,-0.11839,7e-05,14.46555]
[1777877368649,40.53,79872.78,0.0,-0.11839,7e-05,14.46555]
[1777877374223,40.54,79875.96,0.0,-0.11818,7e-05,14.44605]
[1777877379258,40.54,79871.4,0.0,-0.1185,7e-05,14.4734]
[1777877384820,40.55,79871.35,0.0,-0.11853,7e-05,14.47574]
[1777877387138,40.55,79871.35,0.0,-0.11853,7e-05,14.47574]
[1777877387902,40.55,79869.96,0.0,-0.11863,7e-05,14.48419]
[1777877393627,40.55,79870.7,0.0,-0.1186,7e-05,14.48136]
[1777877397407,40.55,79869.83,0.0,-0.11868,7e-05,14.48815]
[1777877399439,40.55,79868.75,0.0,-0.11875,7e-05,14.4942]
[1777877399480,40.56,79854.24,0.0,-0.11974,7e-05,14.57635]
[1777877400933,40.56,79854.24,0.0,-0.11974,7e-05,14.57635]
[1777877403692,40.56,79859.86,0.0,-0.11937,7e-05,14.54543]
[1777877409473,40.56,79853.69,0.0,-0.1198,7e-05,14.58159]
[1777877414617,40.56,79852.57,0.0,-0.11988,7e-05,14.58871]
[1777877414699,40.56,79852.11,0.0,-0.11992,7e-05,14.5915]
[1777877416213,40.56,79852.11,0.0,-0.11992,7e-05,14.5915]
[1777877416230,40.56,79866.34,0.0,-0.11896,7e-05,14.51193]
[1777877419608,40.57,79870.69,0.0,-0.11868,7e-05,14.48862]
[1777877419830,40.57,79870.69,0.0,-0.11868,7e-05,14.48862]
[1777877419876,40.57,79875.05,0.0,-0.1184,7e-05,14.46459]
[1777877420306,40.57,79875.05,0.0,-0.1184,7e-05,14.46459]
[1777877421162,40.57,79875.05,0.0,-0.1184,7e-05,14.46459]
[1777877421698,40.57,79879.24,0.0,-0.11812,7e-05,14.44154]
[1777877423043,40.57,79879.89,0.0,-0.11808,7e-05,14.43833]
[1777877423152,40.57,79879.89,0.0,-0.11808,7e-05,14.43833]
[1777877423291,40.57,79883.24,0.0,-0.11786,7e-05,14.42002]
[1777877423314,40.57,79883.24,0.0,-0.11786,7e-05,14.42002]
[1777877423738,40.57,79883.24,0.0,-0.11786,7e-05,14.42002]
[1777877423835,40.57,79889.24,0.0,-0.11747,7e-05,14.38693]
[1777877425800,40.57,79891.82,0.0,-0.1173,7e-05,14.37275]
[1777877425843,40.57,79892.55,0.0,-0.11725,7e-05,14.36866]
[1777877429118,40.57,79892.14,0.0,-0.11728,7e-05,14.37151]
[1777877431131,40.57,79890.6,0.0,-0.11739,7e-05,14.38066]
[1777877431151,40.57,79890.6,0.0,-0.11739,7e-05,14.38066]
[1777877431305,40.57,79888.23,0.0,-0.11753,7e-05,14.39027]
[1777877432581,40.57,79888.23,0.0,-0.11753,7e-05,14.39052]
[1777877433650,40.57,79888.33,0.0,-0.11753,7e-05,14.39022]
[1777877433939,40.57,79888.33,0.0,-0.11753,7e-05,14.39022]
[1777877435739,40.57,79887.3,0.0,-0.1176,7e-05,14.39648]
[1777877441137,40.58,79885.5,0.0,-0.11774,7e-05,14.40775]
[1777877441579,40.58,79885.74,0.0,-0.11772,7e-05,14.40664]
[1777877446732,40.58,79890.19,0.0,-0.11744,7e-05,14.38326]
[1777877451767,40.58,79892.0,0.0,-0.11734,7e-05,14.37449]
[1777877452974,40.58,79892.0,0.0,-0.11734,7e-05,14.37449]
[1777877455324,40.58,79892.02,0.0,-0.11734,7e-05,14.37489]
[1777877460831,40.58,79894.35,0.0,-0.11719,7e-05,14.36183]
[1777877463002,40.58,79894.67,0.0,-0.11717,7e-05,14.36004]
[1777877466865,40.58,79891.29,0.0,-0.11739,7e-05,14.37885]
[1777877467319,40.58,79888.22,0.0,-0.11759,7e-05,14.39596]
[1777877467882,40.58,79888.22,0.0,-0.1176,7e-05,14.39618]
[1777877468503,40.58,79888.22,0.0,-0.1176,7e-05,14.39618]
[1777877468888,40.58,79890.58,0.0,-0.11744,7e-05,14.38296]
[1777877471179,40.58,79890.58,0.0,-0.11744,7e-05,14.38296]
[1777877476943,40.59,79892.69,0.0,-0.1173,7e-05,14.37169]
[1777877481982,40.59,79888.99,0.0,-0.11755,7e-05,14.39229]
[1777877482054,40.59,79888.96,0.0,-0.11755,7e-05,14.39243]
[1777877488021,40.59,79888.32,0.0,-0.11759,7e-05,14.39589]
[1777877489687,40.59,79889.01,0.0,-0.11755,7e-05,14.39202]
[1777877489699,40.59,79889.01,0.0,-0.11755,7e-05,14.39202]
[1777877490035,40.59,79888.88,0.0,-0.11755,7e-05,14.39274]
[1777877490868,40.59,79888.88,0.0,-0.11755,7e-05,14.39274]
[1777877492150,40.59,79890.92,0.0,-0.11739,7e-05,14.37747]
[1777877493263,40.59,79892.49,0.0,-0.11729,7e-05,14.36873]
[1777877493272,40.59,79893.22,0.0,-0.11724,7e-05,14.36468]
[1777877497921,40.59,79894.98,0.0,-0.11713,7e-05,14.35496]
[1777877498236,40.59,79894.98,0.0,-0.11713,7e-05,14.35496]
[1777877504133,40.59,79904.06,0.0,-0.11653,7e-05,14.30477]
[1777877509168,40.59,79909.46,0.0,-0.11618,7e-05,14.27511]
[1777877513757,40.59,79908.55,0.0,-0.11624,7e-05,14.28055]
[1777877513980,40.59,79908.55,0.0,-0.11624,7e-05,14.28055]
[1777877514204,40.59,79907.11,0.0,-0.11634,7e-05,14.28864]
[1777877514561,40.59,79907.11,0.0,-0.11634,7e-05,14.28864]
[1777877515212,40.59,79896.45,0.0,-0.11704,7e-05,14.34809]
[1777877516601,40.59,79888.88,0.0,-0.11755,7e-05,14.39055]
[1777877517224,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877517951,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518173,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518227,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518243,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518299,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518302,40.59,79888.7,0.0,-0.11756,7e-05,14.39174]
[1777877518283,40.59,79900.9,0.0,-0.11675,7e-05,14.32381]
[1777877518763,40.59,79900.9,0.0,-0.11675,7e-05,14.32381]
[1777877518815,40.59,79900.9,0.0,-0.11675,7e-05,14.32381]
[1777877520722,40.59,79893.46,0.0,-0.11725,7e-05,14.36556]
[1777877520832,40.59,79893.46,0.0,-0.11725,7e-05,14.36556]
[1777877521252,40.59,79889.3,0.0,-0.11753,7e-05,14.38898]
[1777877525277,40.59,79894.52,0.0,-0.11718,7e-05,14.35991]
[1777877525441,40.59,79894.06,0.0,-0.11721,7e-05,14.36246]
[1777877530646,40.59,79891.86,0.0,-0.11736,7e-05,14.37462]
[1777877530911,40.59,79891.86,0.0,-0.11736,7e-05,14.37462]
[1777877531518,40.59,79890.96,0.0,-0.11742,7e-05,14.37962]
[1777877532916,40.59,79891.47,0.0,-0.11738,7e-05,14.37675]
[1777877534530,40.59,79891.56,0.0,-0.11738,7e-05,14.37622]
[1777877535351,40.59,79892.97,0.0,-0.11728,7e-05,14.36835]
[1777877535559,40.59,79892.97,0.0,-0.11728,7e-05,14.36835]
[1777877536975,40.59,79900.21,0.0,-0.1168,7e-05,14.32793]
[1777877542400,40.59,79898.98,0.0,-0.11689,7e-05,14.33504]
[1777877547435,40.59,79900.85,0.0,-0.11677,7e-05,14.32479]
[1777877552470,40.59,79901.69,0.0,-0.11669,7e-05,14.31646]
[1777877557509,40.59,79901.48,0.0,-0.1167,7e-05,14.31792]
[1777877562544,40.59,79904.35,0.0,-0.11652,7e-05,14.30224]
[1777877567579,40.59,79903.78,0.0,-0.11656,7e-05,14.30582]
[1777877573623,40.59,79907.02,0.0,-0.11635,7e-05,14.2883]
[1777877578655,40.6,79905.12,0.0,-0.11648,7e-05,14.29916]
[1777877583691,40.6,79903.4,0.0,-0.1166,7e-05,14.30887]
[1777877584985,40.6,79903.4,0.0,-0.1166,7e-05,14.30887]
[1777877585581,40.6,79903.4,0.0,-0.1166,7e-05,14.30887]
[1777877585613,40.6,79903.4,0.0,-0.1166,7e-05,14.30887]
[1777877586141,40.6,79902.19,0.0,-0.11668,7e-05,14.31562]
[1777877586304,40.6,79902.19,0.0,-0.11668,7e-05,14.31562]
[1777877586405,40.6,79909.58,0.0,-0.11619,7e-05,14.27443]
[1777877586985,40.6,79909.58,0.0,-0.11619,7e-05,14.27443]
[1777877587082,40.6,79923.51,0.0,-0.11527,7e-05,14.19694]
[1777877593201,40.6,79922.97,0.0,-0.11532,7e-05,14.20074]
[1777877593973,40.6,79927.21,0.0,-0.11504,7e-05,14.17733]
[1777877594297,40.6,79927.21,0.0,-0.11504,7e-05,14.17733]
[1777877594489,40.6,79928.5,0.0,-0.11496,7e-05,14.17034]
[1777877595162,40.6,79928.5,0.0,-0.11496,7e-05,14.17034]
[1777877595432,40.6,79935.47,0.0,-0.11451,7e-05,14.13179]
[1777877596320,40.6,79947.82,0.0,-0.11371,6e-05,14.06346]
[1777877597406,40.6,79947.82,0.0,-0.11371,6e-05,14.06346]
[1777877597444,40.6,79947.82,0.0,-0.11371,6e-05,14.06346]
[1777877597458,40.6,79947.82,0.0,-0.11371,6e-05,14.06346]
[1777877597495,40.6,79952.34,0.0,-0.11342,6e-05,14.03873]
[1777877602504,40.6,79959.0,0.0,-0.11301,6e-05,14.00379]
[1777877602610,40.6,79959.0,0.0,-0.11301,6e-05,14.00379]
[1777877602653,40.6,79959.0,0.0,-0.11301,6e-05,14.00379]
[1777877602998,40.6,79964.88,0.0,-0.11263,6e-05,13.97164]
[1777877604383,40.6,79964.88,0.0,-0.11263,6e-05,13.97164]
[1777877604400,40.6,79964.88,0.0,-0.11263,6e-05,13.97164]
[1777877604424,40.6,79964.88,0.0,-0.11263,6e-05,13.97164]
[1777877604472,40.61,79970.16,0.0,-0.11229,6e-05,13.94259]
[1777877605304,40.61,79970.16,0.0,-0.11229,6e-05,13.94259]
[1777877606271,40.61,79968.32,0.0,-0.11242,6e-05,13.95328]
[1777877606349,40.61,79971.85,0.0,-0.11219,6e-05,13.93397]
[1777877606919,40.61,79971.85,0.0,-0.11219,6e-05,13.93397]
[1777877606920,40.61,79968.95,0.0,-0.11238,6e-05,13.95027]
[1777877611241,40.61,79968.19,0.0,-0.11245,6e-05,13.95607]
[1777877611309,40.61,79966.15,0.0,-0.11256,6e-05,13.96403]
[1777877616462,40.62,79960.59,0.0,-0.11295,6e-05,13.99716]
[1777877622968,40.67,79963.81,0.0,-0.11303,6e-05,14.00487]
[1777877628004,40.67,79967.12,0.0,-0.11284,6e-05,13.9885]
[1777877633039,40.68,79969.37,0.0,-0.11271,6e-05,13.97793]
[1777877635632,40.68,79970.7,0.0,-0.11264,6e-05,13.97134]
[1777877641094,40.68,79960.17,0.0,-0.11334,6e-05,14.03141]
[1777877643241,40.68,79960.17,0.0,-0.11334,6e-05,14.03141]
[1777877643558,40.68,79959.88,0.0,-0.11336,6e-05,14.03354]
[1777877647471,40.68,79951.72,0.0,-0.1139,6e-05,14.07934]
[1777877647971,40.68,79951.79,0.0,-0.11389,6e-05,14.07912]
[1777877648047,40.68,79952.11,0.0,-0.11387,6e-05,14.07752]
[1777877648886,40.68,79952.11,0.0,-0.11387,6e-05,14.07752]
[1777877650682,40.69,79952.61,0.0,-0.11385,6e-05,14.07509]
[1777877651386,40.69,79952.61,0.0,-0.11385,6e-05,14.07509]
[1777877652081,40.69,79953.71,0.0,-0.11378,6e-05,14.06917]
[1777877652172,40.69,79953.71,0.0,-0.11378,6e-05,14.06934]
[1777877655530,40.69,79954.49,0.0,-0.11373,6e-05,14.06537]
[1777877656200,40.69,79953.39,0.0,-0.11381,6e-05,14.07179]
[1777877657041,40.69,79953.39,0.0,-0.11381,6e-05,14.07179]
[1777877657208,40.69,79952.7,0.0,-0.11385,6e-05,14.07577]
[1777877662242,40.69,79948.88,0.0,-0.11411,6e-05,14.0977]
[1777877667291,40.69,79946.72,0.0,-0.11426,7e-05,14.11046]
[1777877668052,40.69,79946.72,0.0,-0.11426,7e-05,14.11046]
[1777877668285,40.69,79945.74,0.0,-0.11432,7e-05,14.11605]
[1777877673320,40.69,79943.02,0.0,-0.11449,7e-05,14.12806]
[1777877675373,40.69,79942.98,0.0,-0.11449,7e-05,14.12845]
[1777877675426,40.69,79944.87,0.0,-0.11437,7e-05,14.11797]
[1777877677019,40.69,79944.87,0.0,-0.11437,7e-05,14.11834]
[1777877682384,40.7,79948.04,0.0,-0.11418,6e-05,14.10214]
[1777877683468,40.7,79948.04,0.0,-0.11418,6e-05,14.10214]
[1777877689432,40.7,79943.62,0.0,-0.11448,7e-05,14.12811]
[1777877690553,40.7,79943.62,0.0,-0.11448,7e-05,14.12811]
[1777877691311,40.7,79944.27,0.0,-0.11444,7e-05,14.12471]
[1777877693345,40.7,79944.44,0.0,-0.11444,7e-05,14.12398]
[1777877699503,40.7,79943.32,0.0,-0.11453,7e-05,14.13183]
[1777877704538,40.71,79941.78,0.0,-0.11464,7e-05,14.14137]
[1777877709367,40.71,79942.87,0.0,-0.11458,7e-05,14.13615]
[1777877710112,40.71,79938.11,0.0,-0.11489,7e-05,14.16275]
[1777877711501,40.71,79938.39,0.0,-0.11487,7e-05,14.16136]
[1777877713166,40.71,79937.92,0.0,-0.11491,7e-05,14.16431]
[1777877713872,40.71,79937.93,0.0,-0.11491,7e-05,14.16442]
[1777877717106,40.71,79937.45,0.0,-0.11494,7e-05,14.16741]
[1777877722665,40.71,79935.9,0.0,-0.11506,7e-05,14.17709]
[1777877729714,40.71,79935.72,0.0,-0.11508,7e-05,14.17912]
[1777877734751,40.72,79934.41,0.0,-0.11515,7e-05,14.18324]
[1777877739785,40.72,79934.39,0.0,-0.11516,7e-05,14.18407]
[1777877744819,40.72,79936.38,0.0,-0.11504,7e-05,14.17376]
[1777877750443,40.72,79935.69,0.0,-0.11509,7e-05,14.17821]
[1777877755897,40.72,79932.5,0.0,-0.11531,7e-05,14.1971]
[1777877760932,40.72,79931.98,0.0,-0.11535,7e-05,14.20062]
[1777877762497,40.72,79931.98,0.0,-0.11535,7e-05,14.20062]
[1777877762543,40.72,79931.98,0.0,-0.11535,7e-05,14.20062]
[1777877762663,40.72,79932.54,0.0,-0.11532,7e-05,14.19764]
[1777877762806,40.72,79932.54,0.0,-0.11532,7e-05,14.19764]
[1777877763076,40.72,79932.54,0.0,-0.11532,7e-05,14.19764]
[1777877763121,40.72,79932.54,0.0,-0.11532,7e-05,14.19764]
[1777877766035,40.73,79944.21,0.0,-0.11456,7e-05,14.13352]
[1777877766111,40.73,79944.85,0.0,-0.11452,7e-05,14.13019]
[1777877769021,40.73,79943.83,0.0,-0.1146,7e-05,14.13627]
[1777877769425,40.73,79943.83,0.0,-0.1146,7e-05,14.13627]
[1777877772971,40.73,79943.44,0.0,-0.11463,7e-05,14.13923]
[1777877773039,40.73,79940.62,0.0,-0.11482,7e-05,14.15504]
[1777877775073,40.73,79940.62,0.0,-0.11482,7e-05,14.15522]
[1777877775167,40.73,79939.83,0.0,-0.11487,7e-05,14.15977]
[1777877775938,40.73,79939.83,0.0,-0.11487,7e-05,14.15977]
[1777877781073,40.73,79936.51,0.0,-0.1151,7e-05,14.17902]
[1777877782006,40.73,79936.51,0.0,-0.1151,7e-05,14.17902]
[1777877787663,40.73,79942.36,0.0,-0.11473,7e-05,14.14755]
[1777877792947,40.73,79946.02,0.0,-0.11447,7e-05,14.12422]
[1777877798192,40.74,79949.53,0.0,-0.11426,6e-05,14.1059]
[1777877803227,40.74,79950.77,0.0,-0.11419,6e-05,14.09996]
[1777877808262,40.74,79950.24,0.0,-0.11423,6e-05,14.1038]
[1777877813297,40.74,79950.64,0.0,-0.11422,6e-05,14.10245]
[1777877818335,40.74,79952.85,0.0,-0.11408,6e-05,14.09112]
[1777877821438,40.75,79953.26,0.0,-0.11406,6e-05,14.08921]
[1777877822162,40.75,79954.1,0.0,-0.11401,6e-05,14.08474]
[1777877824022,40.75,79953.41,0.0,-0.11406,6e-05,14.08891]
[1777877827009,40.75,79950.09,0.0,-0.11428,6e-05,14.10776]
[1777877827623,40.75,79950.09,0.0,-0.11428,6e-05,14.10776]
[1777877828362,40.75,79949.03,0.0,-0.11435,6e-05,14.11376]
[1777877832523,40.75,79948.51,0.0,-0.11439,6e-05,14.11718]
[1777877838472,40.75,79950.39,0.0,-0.11428,6e-05,14.10772]
[1777877843506,40.75,79947.56,0.0,-0.11447,7e-05,14.12405]
[1777877848544,40.75,79947.75,0.0,-0.11446,7e-05,14.12366]
[1777877853577,40.75,79948.51,0.0,-0.11439,6e-05,14.11625]
[1777877854862,40.75,79948.51,0.0,-0.11439,6e-05,14.11625]
[1777877860627,40.76,79949.61,0.0,-0.11434,6e-05,14.11123]
[1777877865667,40.76,79948.59,0.0,-0.11441,6e-05,14.11761]
[1777877870701,40.76,79949.15,0.0,-0.11438,6e-05,14.11522]
[1777877875735,40.76,79950.52,0.0,-0.1143,6e-05,14.10834]
[1777877880771,40.76,79949.81,0.0,-0.11435,6e-05,14.11297]
[1777877885808,40.76,79949.21,0.0,-0.1144,6e-05,14.11692]
[1777877890841,40.77,79949.3,0.0,-0.1144,6e-05,14.11705]
[1777877893017,40.77,79947.62,0.0,-0.11451,7e-05,14.12647]
[1777877893020,40.77,79947.62,0.0,-0.11451,7e-05,14.12647]
[1777877893322,40.77,79947.62,0.0,-0.11451,7e-05,14.12647]
[1777877893335,40.77,79946.54,0.0,-0.11459,7e-05,14.13267]
[1777877893887,40.77,79946.54,0.0,-0.11459,7e-05,14.13267]
[1777877894155,40.77,79946.54,0.0,-0.11459,7e-05,14.13267]
[1777877894338,40.77,79946.54,0.0,-0.11459,7e-05,14.13267]
[1777877894409,40.77,79946.28,0.0,-0.1146,7e-05,14.13422]
[1777877901918,40.77,79942.12,0.0,-0.11488,7e-05,14.15785]
[1777877902984,40.77,79942.12,0.0,-0.11488,7e-05,14.15785]
[1777877908504,40.77,79941.87,0.0,-0.1149,7e-05,14.15983]
[1777877914002,40.77,79941.94,0.0,-0.11488,7e-05,14.15612]
[1777877919038,40.77,79941.26,0.0,-0.11493,7e-05,14.16037]
[1777877924073,40.77,79940.55,0.0,-0.11498,7e-05,14.16477]
[1777877929108,40.77,79940.38,0.0,-0.115,7e-05,14.16619]
[1777877934143,40.77,79937.24,0.0,-0.11521,7e-05,14.18395]
[1777877939178,40.77,79934.69,0.0,-0.11538,7e-05,14.1984]
[1777877941467,40.77,79934.73,0.0,-0.11538,7e-05,14.19824]
[1777877941498,40.77,79934.73,0.0,-0.11538,7e-05,14.19824]
[1777877941510,40.77,79934.73,0.0,-0.11538,7e-05,14.19824]
[1777877941796,40.77,79934.73,0.0,-0.11538,7e-05,14.19824]
[1777877941840,40.77,79933.01,0.0,-0.11549,7e-05,14.20783]
[1777877942521,40.77,79922.76,0.0,-0.11616,7e-05,14.26471]
[1777877943154,40.77,79922.76,0.0,-0.11616,7e-05,14.26471]
[1777877943804,40.77,79922.76,0.0,-0.11616,7e-05,14.26471]
[1777877944915,40.77,79918.93,0.0,-0.11641,7e-05,14.28588]
[1777877945220,40.77,79918.47,0.0,-0.11644,7e-05,14.28838]
[1777877947404,40.77,79917.22,0.0,-0.11652,7e-05,14.29525]
[1777877947449,40.77,79915.83,0.0,-0.11662,7e-05,14.30289]
[1777877948850,40.77,79915.83,0.0,-0.11662,7e-05,14.30289]
[1777877949249,40.77,79916.07,0.0,-0.1166,7e-05,14.30142]
[1777877951215,40.77,79915.9,0.0,-0.11661,7e-05,14.3023]
[1777877951262,40.77,79915.53,0.0,-0.11663,7e-05,14.30429]
[1777877952103,40.77,79915.53,0.0,-0.11663,7e-05,14.30429]
[1777877952270,40.77,79914.8,0.0,-0.11668,7e-05,14.30827]
[1777877954144,40.77,79914.94,0.0,-0.11667,7e-05,14.30743]
[1777877954283,40.77,79914.45,0.0,-0.1167,7e-05,14.31008]
[1777877955978,40.77,79913.92,0.0,-0.11673,7e-05,14.31296]
[1777877956609,40.77,79913.92,0.0,-0.11673,7e-05,14.31296]
[1777877958184,40.77,79913.19,0.0,-0.11678,7e-05,14.31688]
[1777877963235,40.77,79913.25,0.0,-0.11677,7e-05,14.31626]
[1777877963352,40.77,79912.56,0.0,-0.11682,7e-05,14.32003]
[1777877964048,40.77,79912.56,0.0,-0.11682,7e-05,14.32003]
[1777877964353,40.77,79910.85,0.0,-0.11693,7e-05,14.32945]
[1777877968475,40.77,79909.31,0.0,-0.11703,7e-05,14.33776]
[1777877968485,40.77,79908.89,0.0,-0.11706,7e-05,14.34001]
[1777877971535,40.77,79908.89,0.0,-0.11705,7e-05,14.33984]
[1777877971577,40.77,79909.93,0.0,-0.11696,7e-05,14.3301]
[1777877976583,40.77,79908.17,0.0,-0.11707,7e-05,14.33965]
[1777877976914,40.77,79908.17,0.0,-0.11707,7e-05,14.33965]
[1777877976948,40.77,79908.17,0.0,-0.11707,7e-05,14.33965]
[1777877976591,40.77,79904.93,0.0,-0.11729,7e-05,14.35749]
[1777877977154,40.77,79904.93,0.0,-0.11729,7e-05,14.35749]
[1777877977631,40.77,79904.93,0.0,-0.11729,7e-05,14.35749]
[1777877977876,40.77,79875.16,0.0,-0.11927,7e-05,14.52324]
[1777877978003,40.77,79875.16,0.0,-0.11927,7e-05,14.52324]
[1777877980037,40.77,79870.32,0.0,-0.11959,7e-05,14.5499]
[1777877982108,40.77,79870.81,0.0,-0.11955,7e-05,14.54692]
[1777877985085,40.77,79872.79,0.0,-0.11942,7e-05,14.53555]
[1777877989755,40.77,79867.03,0.0,-0.1198,7e-05,14.5672]
[1777877989836,40.77,79865.87,0.0,-0.11987,7e-05,14.57352]
[1777877992638,40.77,79861.14,0.0,-0.12019,7e-05,14.59956]
[1777877993268,40.77,79859.78,0.0,-0.12028,7e-05,14.60721]
[1777877998598,40.77,79863.22,0.0,-0.12005,7e-05,14.58796]
[1777878000646,40.77,79863.26,0.0,-0.12004,7e-05,14.58755]
[1777878000675,40.77,79863.26,0.0,-0.12004,7e-05,14.58755]
[1777878000777,40.77,79863.14,0.0,-0.12005,7e-05,14.58802]
[1777878001357,40.77,79863.14,0.0,-0.12005,7e-05,14.58802]
[1777878006657,40.77,79859.27,0.0,-0.12031,7e-05,14.60966]
[1777878007661,40.77,79859.27,0.0,-0.12031,7e-05,14.60966]
[1777878007709,40.77,79859.27,0.0,-0.12031,7e-05,14.60966]
[1777878007804,40.77,79854.39,0.0,-0.12064,7e-05,14.63695]
[1777878008167,40.77,79854.39,0.0,-0.12064,7e-05,14.63695]
[1777878008668,40.77,79854.39,0.0,-0.12064,7e-05,14.63694]
[1777878008995,40.77,79854.39,0.0,-0.12064,7e-05,14.63694]
[1777878011658,40.77,79851.75,0.0,-0.12082,7e-05,14.65164]
[1777878011837,40.77,79851.75,0.0,-0.12082,7e-05,14.65164]
[1777878011852,40.76,79839.19,0.0,-0.12167,7e-05,14.72183]
[1777878011984,40.76,79839.19,0.0,-0.12167,7e-05,14.72183]
[1777878012875,40.76,79837.53,0.0,-0.12178,7e-05,14.73099]
[1777878018738,40.76,79835.17,0.0,-0.12193,7e-05,14.74331]
[1777878023773,40.76,79836.12,0.0,-0.12185,7e-05,14.73719]
[1777878028812,40.76,79836.91,0.0,-0.12179,7e-05,14.732]
[1777878033846,40.76,79837.75,0.0,-0.1217,7e-05,14.72263]
[1777878037873,40.76,79825.3,0.0,-0.12254,7e-05,14.7915]
[1777878038368,40.76,79825.3,0.0,-0.12254,7e-05,14.7915]
[1777878040550,40.76,79827.66,0.0,-0.12237,7e-05,14.77801]
[1777878045931,40.76,79823.35,0.0,-0.12267,7e-05,14.802]
[1777878050963,40.75,79824.56,0.0,-0.12258,7e-05,14.79501]
[1777878055587,40.75,79825.8,0.0,-0.1225,7e-05,14.78792]
[1777878055627,40.75,79832.24,0.0,-0.12206,7e-05,14.7518]
[1777878059734,40.75,79834.55,0.0,-0.1219,7e-05,14.73889]
[1777878059857,40.75,79834.55,0.0,-0.1219,7e-05,14.73889]
[1777878062055,40.75,79843.69,0.0,-0.12128,7e-05,14.68761]
[1777878062237,40.75,79843.69,0.0,-0.12128,7e-05,14.68761]
[1777878062338,40.75,79853.67,0.0,-0.1206,7e-05,14.63163]
[1777878063269,40.75,79853.67,0.0,-0.1206,7e-05,14.63163]
[1777878065861,40.75,79854.45,0.0,-0.12055,7e-05,14.62727]
[1777878065932,40.75,79873.33,0.0,-0.11927,7e-05,14.5217]
[1777878069829,40.75,79874.66,0.0,-0.11919,7e-05,14.5144]
[1777878069910,40.75,79873.94,0.0,-0.11923,7e-05,14.51857]
[1777878070367,40.75,79873.94,0.0,-0.11923,7e-05,14.51857]
[1777878070719,40.75,79876.41,0.0,-0.11907,7e-05,14.50487]
[1777878071133,40.75,79876.41,0.0,-0.11907,7e-05,14.50487]
[1777878071168,40.75,79878.51,0.0,-0.11893,7e-05,14.49316]
[1777878076296,40.76,79883.5,0.0,-0.1186,7e-05,14.46596]
[1777878077997,40.76,79881.71,0.0,-0.11873,7e-05,14.47653]
[1777878080021,40.76,79881.63,0.0,-0.11874,7e-05,14.47736]
[1777878081599,40.76,79881.52,0.0,-0.11875,7e-05,14.47817]
[1777878081612,40.76,79878.92,0.0,-0.11893,7e-05,14.49286]
[1777878084742,40.76,79877.99,0.0,-0.11899,7e-05,14.4984]
[1777878084784,40.76,79873.91,0.0,-0.11927,7e-05,14.5213]
[1777878087233,40.76,79873.79,0.0,-0.11928,7e-05,14.52226]
[1777878087926,40.76,79873.79,0.0,-0.11928,7e-05,14.52226]
[1777878087334,40.76,79875.07,0.0,-0.11919,7e-05,14.51526]
[1777878088236,40.76,79875.07,0.0,-0.1192,7e-05,14.51541]
[1777878094123,40.76,79876.35,0.0,-0.11909,7e-05,14.50507]
[1777878099579,40.76,79876.0,0.0,-0.11913,7e-05,14.50802]
[1777878099620,40.76,79876.2,0.0,-0.11912,7e-05,14.50708]
[1777878105353,40.77,79886.02,0.0,-0.11848,7e-05,14.4537]
[1777878110389,40.77,79887.03,0.0,-0.11842,7e-05,14.44937]
[1777878115424,40.77,79884.17,0.0,-0.11863,7e-05,14.46652]
[1777878120496,40.77,79888.02,0.0,-0.11838,7e-05,14.44606]
[1777878121118,40.77,79888.02,0.0,-0.11838,7e-05,14.44606]
[1777878122023,40.77,79888.02,0.0,-0.11838,7e-05,14.44606]
[1777878122062,40.77,79895.01,0.0,-0.11792,7e-05,14.40721]
[1777878122680,40.77,79895.01,0.0,-0.11792,7e-05,14.40721]
[1777878123506,40.77,79896.94,0.0,-0.11779,7e-05,14.39654]
[1777878124713,40.77,79894.72,0.0,-0.11794,7e-05,14.40897]
[1777878130778,40.78,79893.1,0.0,-0.11805,7e-05,14.41829]
[1777878135853,40.78,79892.36,0.0,-0.1181,7e-05,14.42261]
[1777878142992,40.78,79888.41,0.0,-0.11837,7e-05,14.44479]
[1777878143002,40.78,79888.41,0.0,-0.11837,7e-05,14.44479]
[1777878148686,40.78,79882.46,0.0,-0.11876,7e-05,14.47763]
[1777878151120,40.78,79881.93,0.0,-0.11879,7e-05,14.48048]
[1777878153203,40.78,79881.99,0.0,-0.11876,7e-05,14.47617]
[1777878153267,40.78,79881.99,0.0,-0.11876,7e-05,14.47617]
[1777878153793,40.78,79881.99,0.0,-0.11876,7e-05,14.47617]
[1777878154756,40.78,79893.29,0.0,-0.11801,7e-05,14.41324]
[1777878159764,40.78,79881.78,0.0,-0.11878,7e-05,14.47739]
[1777878164799,40.78,79883.41,0.0,-0.11867,7e-05,14.46825]
[1777878169835,40.78,79884.81,0.0,-0.11859,7e-05,14.4614]
[1777878174868,40.78,79882.87,0.0,-0.11873,7e-05,14.47339]
[1777878179903,40.78,79881.99,0.0,-0.1188,7e-05,14.47941]
[1777878180234,40.78,79881.99,0.0,-0.1188,7e-05,14.47941]
[1777878180637,40.78,79881.99,0.0,-0.1188,7e-05,14.47941]
[1777878181640,40.78,79881.85,0.0,-0.11881,7e-05,14.4804]
[1777878183591,40.78,79900.25,0.0,-0.11759,7e-05,14.37818]
[1777878188982,40.78,79901.65,0.0,-0.11751,7e-05,14.37105]
[1777878189048,40.78,79909.16,0.0,-0.11701,7e-05,14.3295]
[1777878191315,40.79,79911.88,0.0,-0.11684,7e-05,14.31481]
[1777878191407,40.79,79911.88,0.0,-0.11684,7e-05,14.31481]
[1777878197111,40.79,79911.68,0.0,-0.11686,7e-05,14.3169]
[1777878197155,40.79,79911.68,0.0,-0.11686,7e-05,14.31711]
[1777878198032,40.79,79914.88,0.0,-0.11665,7e-05,14.29931]
[1777878199305,40.79,79919.22,0.0,-0.11637,7e-05,14.27522]
[1777878199346,40.79,79919.22,0.0,-0.11637,7e-05,14.27522]
[1777878199935,40.79,79919.22,0.0,-0.11637,7e-05,14.27522]
[1777878201548,40.79,79931.31,0.0,-0.11557,7e-05,14.20833]
[1777878204015,40.79,79934.73,0.0,-0.11535,7e-05,14.18959]
[1777878204117,40.79,79933.01,0.0,-0.11547,7e-05,14.19925]
[1777878204161,40.79,79933.01,0.0,-0.11547,7e-05,14.19925]
[1777878204199,40.79,79933.01,0.0,-0.11547,7e-05,14.19925]
[1777878204208,40.79,79933.01,0.0,-0.11547,7e-05,14.19925]
[1777878205081,40.79,79933.01,0.0,-0.11547,7e-05,14.19938]
[1777878206033,40.79,79933.01,0.0,-0.11547,7e-05,14.19938]
[1777878206063,40.79,79933.01,0.0,-0.11547,7e-05,14.19938]
[1777878206098,40.79,79933.89,0.0,-0.11541,7e-05,14.19463]
[1777878208036,40.79,79933.89,0.0,-0.11541,7e-05,14.19476]
[1777878208102,40.79,79934.01,0.0,-0.11541,7e-05,14.19423]
[1777878208228,40.79,79934.01,0.0,-0.11541,7e-05,14.19423]
[1777878208264,40.79,79934.01,0.0,-0.11541,7e-05,14.19423]
[1777878209109,40.79,79932.5,0.0,-0.11551,7e-05,14.20273]
[1777878210119,40.79,79932.5,0.0,-0.11551,7e-05,14.20273]
[1777878210437,40.79,79925.2,0.0,-0.11598,7e-05,14.24314]
[1777878210560,40.79,79923.25,0.0,-0.11611,7e-05,14.25385]
[1777878212361,40.79,79923.25,0.0,-0.11609,7e-05,14.25001]
[1777878213137,40.79,79923.72,0.0,-0.11606,7e-05,14.24746]
[1777878216158,40.79,79911.64,0.0,-0.11685,7e-05,14.31448]
[1777878216261,40.79,79911.64,0.0,-0.11685,7e-05,14.31448]
[1777878217165,40.79,79908.85,0.0,-0.11704,7e-05,14.33021]
[1777878217531,40.79,79908.85,0.0,-0.11704,7e-05,14.33021]
[1777878218242,40.79,79906.33,0.0,-0.11721,7e-05,14.34443]
[1777878224213,40.79,79905.07,0.0,-0.1173,7e-05,14.35258]
[1777878229249,40.8,79903.25,0.0,-0.11744,7e-05,14.36365]
[1777878234286,40.8,79903.22,0.0,-0.11745,7e-05,14.36494]
[1777878240863,40.8,79906.4,0.0,-0.11725,7e-05,14.34842]
[1777878246369,40.8,79912.03,0.0,-0.1169,7e-05,14.3184]
[1777878251403,40.81,79916.06,0.0,-0.11664,7e-05,14.29715]
[1777878256438,40.81,79916.03,0.0,-0.11666,7e-05,14.29838]
[1777878261473,40.81,79914.38,0.0,-0.11678,7e-05,14.30849]
[1777878266509,40.81,79909.34,0.0,-0.11712,7e-05,14.33706]
[1777878271544,40.81,79911.08,0.0,-0.11698,7e-05,14.32405]
[1777878276581,40.81,79909.3,0.0,-0.1171,7e-05,14.33444]
[1777878281616,40.81,79913.69,0.0,-0.11682,7e-05,14.31072]
[1777878286652,40.82,79911.27,0.0,-0.11699,7e-05,14.32477]
[1777878291686,40.82,79906.92,0.0,-0.11728,7e-05,14.34938]
[1777878293528,40.82,79906.75,0.0,-0.11729,7e-05,14.3504]
[1777878293607,40.82,79906.75,0.0,-0.11729,7e-05,14.3504]
[1777878293734,40.82,79906.75,0.0,-0.11729,7e-05,14.3504]
[1777878293743,40.82,79906.75,0.0,-0.11729,7e-05,14.3504]
[1777878293861,40.82,79906.75,0.0,-0.11729,7e-05,14.3504]
[1777878293944,40.82,79897.42,0.0,-0.11791,7e-05,14.4023]
[1777878295522,40.82,79886.16,0.0,-0.11866,7e-05,14.46492]
[1777878300752,40.82,79884.1,0.0,-0.11879,7e-05,14.47565]
[1777878303645,40.81,79891.35,0.0,-0.11831,7e-05,14.43509]
[1777878303772,40.81,79891.35,0.0,-0.1183,7e-05,14.435]
[1777878305693,40.81,79892.42,0.0,-0.11823,7e-05,14.42897]
[1777878305703,40.81,79892.42,0.0,-0.11823,7e-05,14.42897]
[1777878306128,40.81,79892.59,0.0,-0.11822,7e-05,14.42794]
[1777878309007,40.81,79897.28,0.0,-0.11791,7e-05,14.40175]
[1777878309057,40.81,79899.45,0.0,-0.11776,7e-05,14.38965]
[1777878309730,40.81,79899.45,0.0,-0.11776,7e-05,14.38965]
[1777878314849,40.81,79900.2,0.0,-0.11771,7e-05,14.38548]
[1777878317864,40.81,79900.96,0.0,-0.11766,7e-05,14.38126]
[1777878322144,40.81,79906.54,0.0,-0.11729,7e-05,14.35044]
[1777878322744,40.81,79906.22,0.0,-0.11732,7e-05,14.35222]
[1777878327942,40.82,79910.69,0.0,-0.11703,7e-05,14.32819]
[1777878328450,40.82,79910.69,0.0,-0.11703,7e-05,14.32819]
[1777878328948,40.82,79908.0,0.0,-0.11721,7e-05,14.34327]
[1777878330110,40.82,79908.0,0.0,-0.11721,7e-05,14.34327]
[1777878330220,40.82,79909.77,0.0,-0.11709,7e-05,14.3336]
[1777878331327,40.82,79909.77,0.0,-0.1171,7e-05,14.33377]
[1777878331970,40.82,79909.28,0.0,-0.1171,7e-05,14.33278]
[1777878334169,40.82,79912.76,0.0,-0.11688,7e-05,14.31367]
[1777878334203,40.82,79913.03,0.0,-0.11686,7e-05,14.31238]
[1777878338231,40.82,79912.24,0.0,-0.11692,7e-05,14.31711]
[1777878338237,40.82,79911.74,0.0,-0.11695,7e-05,14.31982]
[1777878344053,40.82,79909.47,0.0,-0.11711,7e-05,14.33307]
[1777878349088,40.82,79909.3,0.0,-0.11713,7e-05,14.33498]
[1777878354123,40.82,79908.97,0.0,-0.11716,7e-05,14.33781]
[1777878358649,40.83,79912.32,0.0,-0.11695,7e-05,14.32004]
[1777878358670,40.83,79912.32,0.0,-0.11695,7e-05,14.32004]
[1777878358753,40.83,79912.32,0.0,-0.11695,7e-05,14.32004]
[1777878359161,40.83,79915.82,0.0,-0.11672,7e-05,14.30088]
[1777878360756,40.83,79922.28,0.0,-0.1163,7e-05,14.2651]
[1777878362551,40.83,79924.34,0.0,-0.11616,7e-05,14.25378]
[1777878365505,40.83,79926.47,0.0,-0.11603,7e-05,14.24215]
[1777878366181,40.83,79926.47,0.0,-0.11603,7e-05,14.24215]
[1777878372251,40.83,79931.47,0.0,-0.11571,7e-05,14.21517]
[1777878374136,40.83,79931.12,0.0,-0.11573,7e-05,14.21722]
[1777878379307,40.83,79927.44,0.0,-0.11598,7e-05,14.23812]
[1777878381220,40.83,79921.73,0.0,-0.11636,7e-05,14.26993]
[1777878381314,40.83,79921.5,0.0,-0.11637,7e-05,14.27125]
[1777878381631,40.83,79921.5,0.0,-0.11637,7e-05,14.27125]
[1777878382321,40.83,79917.55,0.0,-0.11663,7e-05,14.29346]
[1777878384336,40.83,79902.56,0.0,-0.11763,7e-05,14.37715]
[1777878386194,40.83,79902.56,0.0,-0.11763,7e-05,14.37715]
[1777878387911,40.83,79901.19,0.0,-0.11773,7e-05,14.38525]
[1777878393398,40.84,79907.32,0.0,-0.11731,7e-05,14.34842]
[1777878399153,40.84,79900.03,0.0,-0.1178,7e-05,14.38984]
[1777878404448,40.84,79900.33,0.0,-0.11779,7e-05,14.38892]
[1777878405243,40.84,79900.33,0.0,-0.11779,7e-05,14.38892]
[1777878412072,40.84,79899.39,0.0,-0.11787,7e-05,14.39546]
[1777878415461,40.84,79899.38,0.0,-0.11787,7e-05,14.39593]
[1777878416634,40.84,79899.35,0.0,-0.11788,7e-05,14.39623]
[1777878416722,40.84,79899.35,0.0,-0.11788,7e-05,14.39623]
[1777878416968,40.84,79899.35,0.0,-0.11788,7e-05,14.39623]
[1777878418578,40.84,79881.43,0.0,-0.11907,7e-05,14.49607]
[1777878423610,40.85,79891.31,0.0,-0.11843,7e-05,14.44222]
[1777878428646,40.85,79894.82,0.0,-0.11821,7e-05,14.4243]
[1777878429608,40.85,79894.82,0.0,-0.11821,7e-05,14.4243]
[1777878430707,40.85,79894.24,0.0,-0.11825,7e-05,14.42783]
[1777878430722,40.85,79894.24,0.0,-0.11825,7e-05,14.42783]
[1777878431689,40.85,79895.73,0.0,-0.11816,7e-05,14.41986]
[1777878432268,40.85,79895.73,0.0,-0.11816,7e-05,14.41986]
[1777878433718,40.85,79895.49,0.0,-0.11818,7e-05,14.42184]
[1777878439838,40.86,79893.3,0.0,-0.11835,7e-05,14.43594]
[1777878443910,40.86,79899.95,0.0,-0.11792,7e-05,14.39965]
[1777878449675,40.86,79899.23,0.0,-0.11797,7e-05,14.40435]
[1777878454829,40.86,79888.33,0.0,-0.11867,7e-05,14.46123]
[1777878459866,40.86,79893.46,0.0,-0.11833,7e-05,14.43289]
[1777878464898,40.86,79894.91,0.0,-0.11824,7e-05,14.42501]
[1777878469667,40.86,79896.06,0.0,-0.11816,7e-05,14.41875]
[1777878470346,40.86,79896.06,0.0,-0.11816,7e-05,14.41875]
[1777878480015,40.86,79906.1,0.0,-0.11751,7e-05,14.36421]
[1777878485044,40.86,79905.68,0.0,-0.11755,7e-05,14.36713]
[1777878488639,40.86,79905.49,0.0,-0.11756,7e-05,14.36851]
[1777878494112,40.87,79906.36,0.0,-0.11751,7e-05,14.36431]
[1777878497409,40.87,79907.23,0.0,-0.11746,7e-05,14.35968]
[1777878497724,40.87,79907.12,0.0,-0.11747,7e-05,14.36039]
[1777878497772,40.87,79907.12,0.0,-0.11747,7e-05,14.36039]
[1777878499142,40.87,79889.53,0.0,-0.11864,7e-05,14.45834]
[1777878500145,40.87,79889.53,0.0,-0.11864,7e-05,14.45834]
[1777878500157,40.87,79887.39,0.0,-0.11878,7e-05,14.47041]
[1777878505184,40.87,79886.87,0.0,-0.11883,7e-05,14.47408]
[1777878508086,40.87,79887.66,0.0,-0.11878,7e-05,14.46997]
[1777878508098,40.87,79887.66,0.0,-0.11878,7e-05,14.46997]
[1777878508205,40.87,79888.56,0.0,-0.11872,7e-05,14.46511]
[1777878513241,40.87,79887.9,0.0,-0.11874,7e-05,14.46554]
[1777878516920,40.87,79881.53,0.0,-0.11917,7e-05,14.50127]
[1777878516927,40.87,79881.53,0.0,-0.11917,7e-05,14.50127]
[1777878517268,40.87,79879.41,0.0,-0.11931,7e-05,14.51312]
[1777878519704,40.87,79878.18,0.0,-0.1194,7e-05,14.52007]
[1777878525327,40.87,79875.13,0.0,-0.11961,7e-05,14.53735]
[1777878530362,40.87,79870.73,0.0,-0.1199,7e-05,14.56204]
[1777878532378,40.87,79852.43,0.0,-0.12114,7e-05,14.66417]
[1777878537415,40.87,79842.88,0.0,-0.12179,7e-05,14.71785]
[1777878537966,40.87,79842.88,0.0,-0.12179,7e-05,14.71785]
[1777878543455,40.88,79839.89,0.0,-0.122,7e-05,14.7353]
[1777878546650,40.88,79840.43,0.0,-0.12197,7e-05,14.73266]
[1777878548891,40.88,79840.18,0.0,-0.12199,7e-05,14.73418]
[1777878548936,40.88,79840.18,0.0,-0.12199,7e-05,14.73418]
[1777878549037,40.88,79840.16,0.0,-0.12199,7e-05,14.73454]
[1777878554400,40.88,79845.45,0.0,-0.12164,7e-05,14.70568]
[1777878558927,40.88,79841.79,0.0,-0.1219,7e-05,14.72686]
[1777878559029,40.88,79840.8,0.0,-0.12197,7e-05,14.73248]
[1777878564604,40.88,79843.22,0.0,-0.1218,7e-05,14.71855]
[1777878569297,40.88,79842.82,0.0,-0.12183,7e-05,14.72132]
[1777878569528,40.88,79845.51,0.0,-0.12165,7e-05,14.70665]
[1777878570099,40.88,79845.51,0.0,-0.12165,7e-05,14.70665]
[1777878571336,40.88,79854.26,0.0,-0.12106,7e-05,14.65776]
[1777878571375,40.88,79860.72,0.0,-0.1206,7e-05,14.61785]
[1777878576166,40.88,79867.65,0.0,-0.12013,7e-05,14.57956]
[1777878576189,40.88,79867.65,0.0,-0.12013,7e-05,14.57956]
[1777878576265,40.88,79867.84,0.0,-0.12012,7e-05,14.57859]
[1777878578183,40.88,79867.84,0.0,-0.12012,7e-05,14.57868]
[1777878578237,40.88,79869.62,0.0,-0.12001,7e-05,14.56887]
[1777878583736,40.88,79872.98,0.0,-0.11979,7e-05,14.55077]
[1777878586318,40.88,79871.93,0.0,-0.11986,7e-05,14.55671]
[1777878586404,40.88,79872.23,0.0,-0.11984,7e-05,14.55514]
[1777878591792,40.88,79872.1,0.0,-0.11985,7e-05,14.55636]
[1777878595620,40.89,79863.3,0.0,-0.12045,7e-05,14.60547]
[1777878595624,40.89,79863.3,0.0,-0.12045,7e-05,14.60547]
[1777878596402,40.89,79863.88,0.0,-0.12041,7e-05,14.60225]
[1777878600599,40.89,79864.98,0.0,-0.12033,7e-05,14.59611]
[1777878600857,40.89,79865.35,0.0,-0.12031,7e-05,14.59405]
[1777878606897,40.89,79872.42,0.0,-0.11984,7e-05,14.55492]
[1777878611933,40.89,79873.37,0.0,-0.11978,7e-05,14.54987]
[1777878617007,40.89,79874.81,0.0,-0.11968,7e-05,14.54209]
[1777878621898,40.89,79875.62,0.0,-0.11963,7e-05,14.53786]
[1777878622137,40.89,79875.62,0.0,-0.11963,7e-05,14.53786]
[1777878622237,40.89,79864.62,0.0,-0.12037,7e-05,14.59913]
[1777878625119,40.89,79861.62,0.0,-0.12057,7e-05,14.61574]
[1777878632077,40.89,79860.58,0.0,-0.12061,7e-05,14.6171]
[1777878637112,40.88,79853.8,0.0,-0.12106,7e-05,14.65443]
[1777878643154,40.88,79857.91,0.0,-0.12077,7e-05,14.63078]
[1777878648190,40.88,79860.83,0.0,-0.12057,7e-05,14.61405]
[1777878651741,40.88,79862.75,0.0,-0.12044,7e-05,14.60314]
[1777878653401,40.88,79862.45,0.0,-0.12046,7e-05,14.60474]
[1777878653416,40.88,79862.45,0.0,-0.12046,7e-05,14.60474]
[1777878653496,40.88,79870.92,0.0,-0.11989,7e-05,14.55757]
[1777878655616,40.88,79871.45,0.0,-0.11985,7e-05,14.55465]
[1777878655635,40.88,79871.45,0.0,-0.11985,7e-05,14.55465]
[1777878656245,40.88,79873.16,0.0,-0.11974,7e-05,14.54516]
[1777878661283,40.88,79874.59,0.0,-0.11965,7e-05,14.5374]
[1777878666317,40.88,79872.3,0.0,-0.1198,7e-05,14.55036]
[1777878673366,40.88,79871.45,0.0,-0.11986,7e-05,14.55513]
[1777878673885,40.88,79871.45,0.0,-0.11986,7e-05,14.55513]
[1777878679409,40.88,79874.37,0.0,-0.11966,7e-05,14.53893]
[1777878679981,40.88,79874.37,0.0,-0.11966,7e-05,14.53893]
[1777878685646,40.88,79874.64,0.0,-0.11965,7e-05,14.53749]
[1777878690823,40.88,79875.8,0.0,-0.11957,7e-05,14.5311]
[1777878690831,40.88,79875.8,0.0,-0.11957,7e-05,14.5311]
[1777878691493,40.88,79875.64,0.0,-0.11956,7e-05,14.5281]
[1777878696528,40.88,79874.04,0.0,-0.11966,7e-05,14.53695]
[1777878703579,40.88,79876.35,0.0,-0.11951,7e-05,14.52401]
[1777878708611,40.88,79877.59,0.0,-0.11942,7e-05,14.51702]
[1777878710618,40.88,79877.93,0.0,-0.1194,7e-05,14.51511]
[1777878710664,40.88,79877.93,0.0,-0.1194,7e-05,14.51511]
[1777878710626,40.88,79876.6,0.0,-0.11949,7e-05,14.52249]
[1777878712507,40.88,79876.29,0.0,-0.11951,7e-05,14.52418]
[1777878717675,40.88,79869.95,0.0,-0.11993,7e-05,14.55908]
[1777878722811,40.88,79868.78,0.0,-0.12,7e-05,14.56527]
[1777878728060,40.88,79857.68,0.0,-0.12075,7e-05,14.62737]
[1777878734626,40.88,79845.22,0.0,-0.1216,7e-05,14.69707]
[1777878734785,40.88,79844.48,0.0,-0.12165,7e-05,14.70121]
[1777878734840,40.88,79844.48,0.0,-0.12165,7e-05,14.70121]
[1777878734945,40.88,79844.48,0.0,-0.12165,7e-05,14.70121]
[1777878735164,40.88,79844.48,0.0,-0.12165,7e-05,14.70121]
[1777878735345,40.88,79844.48,0.0,-0.12165,7e-05,14.70121]
[1777878735437,40.88,79832.12,0.0,-0.12249,7e-05,14.77023]
[1777878740227,40.88,79831.04,0.0,-0.12257,7e-05,14.77683]
[1777878740253,40.88,79831.04,0.0,-0.12257,7e-05,14.77683]
[1777878740402,40.88,79831.39,0.0,-0.12255,7e-05,14.775]
[1777878744443,40.88,79843.61,0.0,-0.12172,7e-05,14.70656]
[1777878749904,40.88,79846.67,0.0,-0.12151,7e-05,14.68951]
[1777878753137,40.88,79847.11,0.0,-0.12145,7e-05,14.68321]
[1777878753141,40.88,79846.26,0.0,-0.12151,7e-05,14.68797]
[1777878759513,40.88,79844.4,0.0,-0.12164,7e-05,14.69852]
[1777878764585,40.88,79842.53,0.0,-0.12177,7e-05,14.70917]
[1777878770047,40.88,79840.89,0.0,-0.12188,7e-05,14.7186]
[1777878776088,40.89,79840.64,0.0,-0.1219,7e-05,14.72035]
[1777878777706,40.89,79840.64,0.0,-0.1219,7e-05,14.72035]
[1777878777737,40.89,79841.22,0.0,-0.12187,7e-05,14.71718]
[1777878778407,40.89,79841.22,0.0,-0.12187,7e-05,14.71718]
[1777878779430,40.89,79843.69,0.0,-0.1217,7e-05,14.70347]
[1777878783714,40.89,79859.94,0.0,-0.12061,7e-05,14.61349]
[1777878784373,40.89,79859.94,0.0,-0.12061,7e-05,14.61345]
[1777878790186,40.89,79866.17,0.0,-0.12019,7e-05,14.57881]
[1777878795497,40.89,79865.33,0.0,-0.12024,7e-05,14.58354]
[1777878801186,40.89,79863.61,0.0,-0.12036,7e-05,14.59317]
[1777878801500,40.89,79863.61,0.0,-0.12036,7e-05,14.59317]
[1777878801533,40.89,79863.61,0.0,-0.12036,7e-05,14.59317]
[1777878807305,40.89,79865.58,0.0,-0.12023,7e-05,14.58232]
[1777878808497,40.89,79865.58,0.0,-0.12023,7e-05,14.58232]
[1777878808534,40.89,79865.58,0.0,-0.12023,7e-05,14.58232]
[1777878809437,40.89,79868.47,0.0,-0.12004,7e-05,14.56626]
[1777878809458,40.89,79868.47,0.0,-0.12004,7e-05,14.56626]
[1777878810970,40.89,79868.45,0.0,-0.12004,7e-05,14.56646]
[1777878811005,40.89,79868.45,0.0,-0.12004,7e-05,14.56646]
[1777878815928,40.89,79878.71,0.0,-0.11933,7e-05,14.50595]
[1777878822411,40.89,79876.16,0.0,-0.11951,7e-05,14.52095]
[1777878826661,40.89,79870.51,0.0,-0.11989,7e-05,14.55255]
[1777878826677,40.89,79870.51,0.0,-0.11989,7e-05,14.55255]
[1777878832483,40.89,79862.82,0.0,-0.12041,7e-05,14.59527]
[1777878837517,40.89,79863.43,0.0,-0.12036,7e-05,14.59175]
[1777878839110,40.89,79863.37,0.0,-0.12037,7e-05,14.59205]
[1777878844566,40.89,79865.13,0.0,-0.12025,7e-05,14.5821]
[1777878849601,40.89,79870.67,0.0,-0.11988,7e-05,14.55141]
[1777878854637,40.89,79871.87,0.0,-0.1198,7e-05,14.54489]
[1777878857274,40.89,79871.54,0.0,-0.11982,7e-05,14.54679]
[1777878862694,40.89,79873.73,0.0,-0.11968,7e-05,14.53484]
[1777878863855,40.89,79874.23,0.0,-0.11964,7e-05,14.53209]
[1777878866445,40.89,79874.95,0.0,-0.1196,7e-05,14.52818]
[1777878866540,40.89,79874.95,0.0,-0.1196,7e-05,14.52818]
[1777878869786,40.89,79877.42,0.0,-0.11943,7e-05,14.51459]
[1777878870847,40.89,79877.48,0.0,-0.11943,7e-05,14.51432]
[1777878870860,40.89,79877.34,0.0,-0.11944,7e-05,14.51516]
[1777878873582,40.89,79876.97,0.0,-0.11944,7e-05,14.51338]
[1777878875361,40.89,79876.97,0.0,-0.11944,7e-05,14.51354]
[1777878880820,40.89,79879.47,0.0,-0.11928,7e-05,14.50007]
[1777878881932,40.89,79879.81,0.0,-0.11926,7e-05,14.49825]
[1777878882834,40.89,79879.69,0.0,-0.11927,7e-05,14.49899]
[1777878883841,40.89,79894.68,0.0,-0.11827,7e-05,14.41579]
[1777878888878,40.9,79895.78,0.0,-0.1182,7e-05,14.41064]
[1777878890607,40.9,79896.32,0.0,-0.11817,7e-05,14.40783]
[1777878890891,40.9,79896.54,0.0,-0.11816,7e-05,14.40679]
[1777878895925,40.9,79900.86,0.0,-0.11788,7e-05,14.38385]
[1777878900960,40.9,79900.66,0.0,-0.11791,7e-05,14.38596]
[1777878905994,40.9,79907.76,0.0,-0.11744,7e-05,14.34677]
[1777878911494,40.9,79906.26,0.0,-0.11754,7e-05,14.35504]
[1777878915319,40.9,79910.13,0.0,-0.11728,7e-05,14.33368]
[1777878921100,40.9,79912.94,0.0,-0.1171,7e-05,14.31866]
[1777878923796,40.9,79909.84,0.0,-0.11731,7e-05,14.33589]
[1777878924317,40.9,79909.43,0.0,-0.11734,7e-05,14.33821]
[1777878924343,40.9,79909.43,0.0,-0.11734,7e-05,14.33821]
[1777878924466,40.9,79905.24,0.0,-0.11762,7e-05,14.36148]
[1777878925934,40.9,79895.83,0.0,-0.11824,7e-05,14.41368]
[1777878927067,40.9,79895.83,0.0,-0.11824,7e-05,14.41368]
[1777878928308,40.9,79892.22,0.0,-0.11848,7e-05,14.43406]
[1777878930323,40.9,79885.66,0.0,-0.11892,7e-05,14.47076]
[1777878930445,40.9,79885.66,0.0,-0.11892,7e-05,14.47076]
[1777878930732,40.9,79883.14,0.0,-0.11909,7e-05,14.48486]
[1777878931275,40.9,79883.14,0.0,-0.11909,7e-05,14.48486]
[1777878931323,40.9,79884.23,0.0,-0.119,7e-05,14.47499]
[1777878933125,40.9,79884.23,0.0,-0.119,7e-05,14.47508]
[1777878938219,40.91,79884.45,0.0,-0.11899,7e-05,14.47439]
[1777878942098,40.91,79884.1,0.0,-0.11901,7e-05,14.47658]
[1777878944712,40.91,79885.5,0.0,-0.11892,7e-05,14.46899]
[1777878945335,40.91,79886.15,0.0,-0.11888,7e-05,14.46547]
[1777878945539,40.91,79886.15,0.0,-0.11888,7e-05,14.46547]
[1777878955161,40.91,79888.2,0.0,-0.11876,7e-05,14.45521]
[1777878955289,40.91,79888.2,0.0,-0.11876,7e-05,14.45521]
[1777878956799,40.91,79898.76,0.0,-0.11806,7e-05,14.39671]
[1777878957394,40.91,79908.05,0.0,-0.11744,7e-05,14.34541]
[1777878958537,40.91,79911.55,0.0,-0.11721,7e-05,14.32603]
[1777878958843,40.91,79911.55,0.0,-0.11721,7e-05,14.32603]
[1777878958920,40.91,79918.8,0.0,-0.11673,7e-05,14.28594]
[1777878960210,40.91,79918.8,0.0,-0.11673,7e-05,14.28604]
[1777878965410,40.91,79912.52,0.0,-0.11715,7e-05,14.32125]
[1777878970446,40.91,79911.35,0.0,-0.11723,7e-05,14.32804]
[1777878975501,40.91,79911.3,0.0,-0.11724,7e-05,14.32851]
[1777878981521,40.91,79904.71,0.0,-0.11768,7e-05,14.36549]
[1777878986557,40.91,79904.08,0.0,-0.11773,7e-05,14.36922]
[1777878991594,40.91,79902.07,0.0,-0.11784,7e-05,14.37669]
[1777878996629,40.91,79894.01,0.0,-0.11837,7e-05,14.42136]
[1777879001663,40.91,79890.92,0.0,-0.11857,7e-05,14.43834]
[1777879006698,40.91,79889.35,0.0,-0.11868,7e-05,14.44689]
[1777879011735,40.91,79887.9,0.0,-0.11877,7e-05,14.45478]
[1777879016771,40.91,79886.75,0.0,-0.11885,7e-05,14.46101]
[1777879019800,40.91,79886.31,0.0,-0.11888,7e-05,14.46339]
[1777879019875,40.91,79883.01,0.0,-0.1191,7e-05,14.48168]
[1777879021651,40.91,79883.61,0.0,-0.11905,7e-05,14.47829]
[1777879021811,40.91,79880.5,0.0,-0.11926,7e-05,14.49574]
[1777879022553,40.91,79880.5,0.0,-0.11926,7e-05,14.49574]
[1777879022812,40.91,79876.45,0.0,-0.11954,7e-05,14.51838]
[1777879023399,40.91,79876.45,0.0,-0.11954,7e-05,14.51838]
[1777879023856,40.91,79876.45,0.0,-0.11954,7e-05,14.51838]
[1777879024481,40.91,79876.86,0.0,-0.11951,7e-05,14.51623]
[1777879024828,40.91,79876.86,0.0,-0.11951,7e-05,14.51636]
[1777879027154,40.91,79875.94,0.0,-0.11958,7e-05,14.52171]
[1777879027848,40.91,79876.1,0.0,-0.11957,7e-05,14.52094]
[1777879028486,40.91,79876.1,0.0,-0.11957,7e-05,14.52094]
[1777879028855,40.91,79876.22,0.0,-0.11956,7e-05,14.52038]
[1777879031830,40.92,79875.0,0.0,-0.11965,7e-05,14.52738]
[1777879031882,40.92,79875.0,0.0,-0.11965,7e-05,14.52747]
[1777879033410,40.92,79875.09,0.0,-0.11964,7e-05,14.52706]
[1777879033496,40.92,79875.39,0.0,-0.11962,7e-05,14.52548]
[1777879039342,40.92,79875.62,0.0,-0.11961,7e-05,14.52446]
[1777879039462,40.92,79875.62,0.0,-0.11961,7e-05,14.52446]
[1777879042567,40.92,79865.36,0.0,-0.1203,7e-05,14.58183]
[1777879047991,40.92,79869.16,0.0,-0.12005,7e-05,14.56055]
[1777879052354,40.92,79870.51,0.0,-0.11993,7e-05,14.54915]
[1777879053030,40.92,79870.93,0.0,-0.1199,7e-05,14.54683]
[1777879055981,40.92,79874.08,0.0,-0.11969,7e-05,14.52935]
[1777879056082,40.92,79874.22,0.0,-0.11968,7e-05,14.5286]
[1777879061086,40.92,79875.25,0.0,-0.11961,7e-05,14.52303]
[1777879065438,40.92,79875.56,0.0,-0.11959,7e-05,14.52137]
[1777879065577,40.92,79876.14,0.0,-0.11956,7e-05,14.51825]
[1777879066825,40.92,79876.14,0.0,-0.11956,7e-05,14.51825]
[1777879066925,40.92,79875.89,0.0,-0.11957,7e-05,14.51968]
[1777879067889,40.92,79875.89,0.0,-0.11957,7e-05,14.51968]
[1777879067990,40.92,79875.57,0.0,-0.11959,7e-05,14.52149]
[1777879073038,40.92,79875.56,0.0,-0.1196,7e-05,14.52169]
[1777879078205,40.92,79875.77,0.0,-0.11958,7e-05,14.52065]
[1777879081865,40.92,79875.93,0.0,-0.11957,7e-05,14.51981]
[1777879081870,40.92,79875.93,0.0,-0.11957,7e-05,14.51981]
[1777879081928,40.92,79874.45,0.0,-0.11967,7e-05,14.52807]
[1777879084421,40.92,79872.99,0.0,-0.11977,7e-05,14.5362]
[1777879084751,40.92,79872.99,0.0,-0.11977,7e-05,14.5362]
[1777879084768,40.92,79872.99,0.0,-0.11977,7e-05,14.5362]
[1777879084837,40.92,79872.99,0.0,-0.11977,7e-05,14.5362]
[1777879084842,40.92,79862.15,0.0,-0.1205,7e-05,14.59649]
[1777879086454,40.92,79862.15,0.0,-0.1205,7e-05,14.59649]
[1777879086721,40.92,79862.15,0.0,-0.1205,7e-05,14.59649]
[1777879086821,40.92,79855.98,0.0,-0.12092,7e-05,14.63086]
[1777879089069,40.92,79856.03,0.0,-0.12092,7e-05,14.6307]
[1777879089093,40.92,79856.03,0.0,-0.12092,7e-05,14.6307]
[1777879089107,40.92,79856.03,0.0,-0.12092,7e-05,14.6307]
[1777879089122,40.92,79856.03,0.0,-0.12092,7e-05,14.6307]
[1777879089072,40.92,79856.37,0.0,-0.12089,7e-05,14.62892]
[1777879089154,40.92,79856.37,0.0,-0.12089,7e-05,14.62892]
[1777879089283,40.92,79856.37,0.0,-0.1209,7e-05,14.62904]
[1777879091061,40.92,79856.37,0.0,-0.1209,7e-05,14.62904]
[1777879091083,40.92,79856.37,0.0,-0.1209,7e-05,14.62904]
[1777879091490,40.92,79856.37,0.0,-0.1209,7e-05,14.62917]
[1777879091531,40.92,79856.37,0.0,-0.1209,7e-05,14.62917]
[1777879095674,40.92,79851.37,0.0,-0.12124,7e-05,14.6575]
[1777879096891,40.92,79849.44,0.0,-0.12137,7e-05,14.66838]
[1777879096909,40.92,79828.72,0.0,-0.12278,7e-05,14.78408]
[1777879097888,40.92,79828.72,0.0,-0.12278,7e-05,14.78408]
[1777879103383,40.92,79830.15,0.0,-0.12268,7e-05,14.7757]
[1777879105811,40.92,79830.82,0.0,-0.12263,7e-05,14.77191]
[1777879106839,40.92,79830.05,0.0,-0.12269,7e-05,14.77615]
[1777879107874,40.92,79838.54,0.0,-0.12211,7e-05,14.72871]
[1777879109486,40.92,79839.76,0.0,-0.12202,7e-05,14.72194]
[1777879115466,40.92,79836.96,0.0,-0.12219,7e-05,14.73383]
[1777879118507,40.92,79838.58,0.0,-0.12208,7e-05,14.72486]
[1777879118634,40.92,79838.58,0.0,-0.12208,7e-05,14.72486]
[1777879119068,40.92,79842.55,0.0,-0.12181,7e-05,14.70277]
[1777879123453,40.92,79853.84,0.0,-0.12105,7e-05,14.64035]
[1777879125648,40.92,79857.8,0.0,-0.12079,7e-05,14.61865]
[1777879130662,40.92,79859.99,0.0,-0.12065,7e-05,14.60746]
[1777879135664,40.93,79860.02,0.0,-0.12066,7e-05,14.60828]
[1777879140684,40.93,79860.12,0.0,-0.12067,7e-05,14.60866]
[1777879145692,40.93,79860.25,0.0,-0.12067,7e-05,14.60886]
[1777879150714,40.93,79860.53,0.0,-0.12066,7e-05,14.60819]
[1777879155753,40.93,79860.32,0.0,-0.12069,7e-05,14.61024]
[1777879156168,40.93,79860.32,0.0,-0.12069,7e-05,14.61024]
[1777879156178,40.93,79860.32,0.0,-0.12069,7e-05,14.61024]
[1777879156198,40.93,79860.32,0.0,-0.12069,7e-05,14.61024]
[1777879156754,40.93,79865.25,0.0,-0.12036,7e-05,14.5832]
[1777879158187,40.93,79865.25,0.0,-0.12036,7e-05,14.5832]
[1777879158768,40.94,79870.06,0.0,-0.12004,7e-05,14.55671]
[1777879163803,40.94,79871.89,0.0,-0.11991,7e-05,14.54649]
[1777879168845,40.94,79871.64,0.0,-0.11993,7e-05,14.54785]
[1777879169062,40.94,79871.64,0.0,-0.11993,7e-05,14.54785]
[1777879174881,40.94,79869.22,0.0,-0.12007,7e-05,14.55756]
[1777879180550,40.94,79870.85,0.0,-0.11997,7e-05,14.54916]
[1777879185957,40.94,79871.16,0.0,-0.11996,7e-05,14.549]
[1777879190995,40.94,79872.48,0.0,-0.11989,7e-05,14.54273]
[1777879196027,40.94,79873.0,0.0,-0.11987,7e-05,14.54089]
[1777879197991,40.95,79873.01,0.0,-0.11987,7e-05,14.54104]
[1777879198041,40.95,79873.01,0.0,-0.11987,7e-05,14.54124]
[1777879198836,40.95,79873.01,0.0,-0.11987,7e-05,14.54124]
[1777879199048,40.95,79871.7,0.0,-0.11996,7e-05,14.54871]
[1777879205093,40.95,79864.81,0.0,-0.12043,7e-05,14.58794]
[1777879205464,40.95,79864.81,0.0,-0.12043,7e-05,14.58794]
[1777879211133,40.95,79854.79,0.0,-0.12112,7e-05,14.64427]
[1777879216168,40.95,79848.51,0.0,-0.12155,7e-05,14.67962]
[1777879219390,40.95,79846.45,0.0,-0.12169,7e-05,14.69129]
[1777879220196,40.95,79845.65,0.0,-0.12174,7e-05,14.69581]
[1777879225231,40.95,79844.18,0.0,-0.12185,7e-05,14.70434]
[1777879229621,40.95,79841.65,0.0,-0.12202,7e-05,14.71868]
[1777879229722,40.95,79840.77,0.0,-0.12208,7e-05,14.72365]
[1777879235304,40.95,79840.07,0.0,-0.12211,7e-05,14.72396]
[1777879236564,40.95,79840.07,0.0,-0.12211,7e-05,14.72396]
[1777879236665,40.95,79841.59,0.0,-0.12201,7e-05,14.71563]
[1777879242360,40.95,79840.94,0.0,-0.12206,7e-05,14.71968]
[1777879247959,40.95,79839.16,0.0,-0.12218,7e-05,14.73013]
[1777879248644,40.95,79839.16,0.0,-0.12218,7e-05,14.73013]
[1777879248649,40.96,79838.78,0.0,-0.12221,7e-05,14.73234]
[1777879253765,40.96,79838.24,0.0,-0.12225,7e-05,14.73572]
[1777879256103,40.96,79837.76,0.0,-0.12228,7e-05,14.73848]
[1777879257845,40.96,79835.48,0.0,-0.12244,7e-05,14.75146]
[1777879257873,40.96,79835.56,0.0,-0.12244,7e-05,14.7511]
[1777879259826,40.96,79835.21,0.0,-0.12246,7e-05,14.75314]
[1777879259908,40.96,79835.21,0.0,-0.12246,7e-05,14.75322]
[1777879265515,40.96,79835.51,0.0,-0.12245,7e-05,14.75209]
[1777879270555,40.96,79834.52,0.0,-0.12252,7e-05,14.75808]
[1777879275594,40.96,79833.88,0.0,-0.12257,7e-05,14.76213]
[1777879288242,40.96,79844.09,0.0,-0.12189,7e-05,14.70642]
[1777879294054,40.96,79846.33,0.0,-0.12172,7e-05,14.69054]
[1777879299288,40.97,79845.15,0.0,-0.12181,7e-05,14.69764]
[1777879305106,40.97,79843.58,0.0,-0.12193,7e-05,14.70795]
[1777879307542,40.97,79843.55,0.0,-0.12194,7e-05,14.7088]
[1777879308314,40.97,79843.55,0.0,-0.12194,7e-05,14.7088]
[1777879313538,40.97,79844.57,0.0,-0.1219,7e-05,14.70551]
[1777879320402,40.98,79846.93,0.0,-0.12177,7e-05,14.69477]
[1777879322258,40.98,79847.28,0.0,-0.12175,7e-05,14.69316]
[1777879322897,40.98,79848.31,0.0,-0.12168,7e-05,14.68777]
[1777879328973,40.99,79849.69,0.0,-0.12162,7e-05,14.68248]
[1777879331260,40.99,79851.21,0.0,-0.12152,7e-05,14.67436]
[1777879333060,40.99,79850.7,0.0,-0.12156,7e-05,14.67787]
[1777879337682,40.99,79848.75,0.0,-0.12171,7e-05,14.69035]
[1777879337694,40.99,79848.63,0.0,-0.12172,7e-05,14.69134]
[1777879342888,41.0,79847.68,0.0,-0.1218,7e-05,14.6979]
[1777879343254,41.0,79847.68,0.0,-0.1218,7e-05,14.6979]
[1777879343261,41.0,79846.99,0.0,-0.12185,7e-05,14.70206]
[1777879343792,41.0,79846.99,0.0,-0.12185,7e-05,14.70206]
[1777879344962,41.0,79846.99,0.0,-0.12186,7e-05,14.70237]
[1777879345086,41.0,79849.74,0.0,-0.12168,7e-05,14.6874]
[1777879345767,41.0,79849.74,0.0,-0.12168,7e-05,14.6874]
[1777879347317,41.0,79850.26,0.0,-0.12164,7e-05,14.68484]
[1777879348430,41.0,79859.63,0.0,-0.12102,7e-05,14.63352]
[1777879349291,41.0,79859.63,0.0,-0.12102,7e-05,14.63352]
[1777879355768,41.01,79860.82,0.0,-0.12095,7e-05,14.62584]
[1777879363215,41.01,79863.44,0.0,-0.12081,7e-05,14.61464]
[1777879368360,41.02,79861.48,0.0,-0.12096,7e-05,14.62712]
[1777879374294,41.02,79862.32,0.0,-0.12094,7e-05,14.62516]
[1777879376838,41.02,79860.75,0.0,-0.12105,7e-05,14.63463]
[1777879377808,41.02,79860.47,0.0,-0.12107,7e-05,14.63656]
[1777879383330,41.03,79858.52,0.0,-0.12123,7e-05,14.64912]
[1777879388392,41.03,79859.35,0.0,-0.12119,7e-05,14.64653]
[1777879388592,41.03,79859.35,0.0,-0.12119,7e-05,14.64653]
[1777879389399,41.03,79858.86,0.0,-0.12123,7e-05,14.64959]
[1777879393074,41.03,79859.08,0.0,-0.12122,7e-05,14.64903]
[1777879393427,41.04,79859.25,0.0,-0.12122,7e-05,14.64874]
[1777879398463,41.04,79859.91,0.0,-0.12119,7e-05,14.6467]
[1777879399343,41.04,79859.91,0.0,-0.12119,7e-05,14.6467]
[1777879400175,41.04,79859.85,0.0,-0.1212,7e-05,14.64737]
[1777879405511,41.04,79863.69,0.0,-0.12097,7e-05,14.62802]
[1777879410550,41.05,79863.75,0.0,-0.12099,7e-05,14.62981]
[1777879415586,41.05,79862.51,0.0,-0.12106,7e-05,14.63452]
[1777879420620,41.06,79864.03,0.0,-0.12098,7e-05,14.62781]
[1777879426661,41.06,79869.45,0.0,-0.12063,7e-05,14.59857]
[1777879431697,41.06,79872.65,0.0,-0.12042,7e-05,14.58179]
[1777879436731,41.06,79870.58,0.0,-0.12057,7e-05,14.59413]
[1777879441767,41.06,79870.66,0.0,-0.12058,7e-05,14.59453]
[1777879446806,41.07,79863.37,0.0,-0.12108,7e-05,14.63571]
[1777879447666,41.07,79863.37,0.0,-0.12108,7e-05,14.63571]
[1777879448974,41.07,79862.92,0.0,-0.12111,7e-05,14.63832]
[1777879453172,41.07,79864.58,0.0,-0.121,7e-05,14.62953]
[1777879455061,41.07,79865.0,0.0,-0.12098,7e-05,14.6274]
[1777879459844,41.07,79865.01,0.0,-0.12098,7e-05,14.62782]
[1777879459930,41.07,79865.14,0.0,-0.12097,7e-05,14.62718]
[1777879462315,41.07,79865.14,0.0,-0.12097,7e-05,14.62726]
[1777879462358,41.07,79869.26,0.0,-0.1207,7e-05,14.6045]
[1777879462946,41.07,79869.26,0.0,-0.1207,7e-05,14.6045]
[1777879463047,41.07,79869.27,0.0,-0.1207,7e-05,14.60456]
[1777879466358,41.07,79869.3,0.0,-0.1207,7e-05,14.60461]
[1777879466422,41.07,79868.88,0.0,-0.12073,7e-05,14.60704]
[1777879471978,41.07,79870.78,0.0,-0.12058,7e-05,14.59321]
[1777879477012,41.07,79867.33,0.0,-0.12082,7e-05,14.61289]
[1777879482047,41.07,79867.41,0.0,-0.12082,7e-05,14.61287]
[1777879484603,41.07,79865.75,0.0,-0.12093,7e-05,14.62223]
[1777879485524,41.07,79865.75,0.0,-0.12093,7e-05,14.62223]
[1777879485695,41.07,79863.75,0.0,-0.12107,7e-05,14.63337]
[1777879485726,41.07,79863.75,0.0,-0.12107,7e-05,14.63337]
[1777879485788,41.07,79863.75,0.0,-0.12107,7e-05,14.63337]
[1777879486399,41.07,79857.93,0.0,-0.12146,7e-05,14.66572]
[1777879491628,41.07,79853.64,0.0,-0.12175,7e-05,14.68953]
[1777879497153,41.07,79846.54,0.0,-0.12223,7e-05,14.72891]
[1777879502188,41.07,79843.18,0.0,-0.12246,7e-05,14.74757]
[1777879507393,41.07,79841.11,0.0,-0.1226,7e-05,14.75909]
[1777879513266,41.07,79835.48,0.0,-0.12299,7e-05,14.79047]
[1777879514029,41.07,79835.48,0.0,-0.12299,7e-05,14.79047]
[1777879515967,41.07,79834.48,0.0,-0.12305,7e-05,14.79605]
[1777879517058,41.07,79834.2,0.0,-0.12307,7e-05,14.79761]
[1777879517999,41.07,79834.2,0.0,-0.12307,7e-05,14.79762]
[1777879524344,41.07,79832.09,0.0,-0.12322,7e-05,14.80939]
[1777879529928,41.07,79829.52,0.0,-0.12339,7e-05,14.82372]
[1777879536428,41.07,79828.09,0.0,-0.12347,7e-05,14.82783]
[1777879542471,41.07,79825.89,0.0,-0.12362,7e-05,14.84015]
[1777879547919,41.07,79825.21,0.0,-0.12366,7e-05,14.84397]
[1777879553548,41.07,79824.57,0.0,-0.12371,7e-05,14.84759]
[1777879557758,41.07,79823.88,0.0,-0.12376,7e-05,14.85148]
[1777879558676,41.07,79823.59,0.0,-0.12378,7e-05,14.8531]
[1777879558713,41.07,79823.59,0.0,-0.12378,7e-05,14.8531]
[1777879560713,41.07,79820.71,0.0,-0.12398,7e-05,14.8694]
[1777879567428,41.08,79820.95,0.0,-0.12397,7e-05,14.86899]
[1777879568589,41.08,79821.04,0.0,-0.12397,7e-05,14.86919]
[1777879568735,41.08,79821.01,0.0,-0.12398,7e-05,14.86959]
[1777879570715,41.08,79828.43,0.0,-0.12348,7e-05,14.82877]
[1777879571490,41.08,79828.26,0.0,-0.12349,7e-05,14.83001]
[1777879571668,41.08,79828.26,0.0,-0.12349,7e-05,14.83001]
[1777879572441,41.08,79828.04,0.0,-0.12351,7e-05,14.83153]
[1777879574917,41.08,79828.39,0.0,-0.12349,7e-05,14.82988]
[1777879575607,41.08,79828.39,0.0,-0.12349,7e-05,14.82988]
[1777879575458,41.08,79828.22,0.0,-0.12351,7e-05,14.83143]
[1777879576540,41.08,79827.94,0.0,-0.12353,7e-05,14.83329]
[1777879577894,41.08,79827.94,0.0,-0.12353,7e-05,14.83359]
[1777879577931,41.08,79827.94,0.0,-0.12353,7e-05,14.83359]
[1777879577946,41.08,79827.94,0.0,-0.12353,7e-05,14.83359]
[1777879584547,41.09,79827.43,0.0,-0.12359,7e-05,14.83823]
[1777879584575,41.09,79827.43,0.0,-0.12359,7e-05,14.83823]
[1777879585061,41.09,79826.63,0.0,-0.12365,7e-05,14.84298]
[1777879587408,41.09,79826.09,0.0,-0.12369,7e-05,14.84658]
[1777879587509,41.09,79826.1,0.0,-0.1237,7e-05,14.84681]
[1777879594835,41.1,79825.23,0.0,-0.12376,7e-05,14.8501]
[1777879596288,41.1,79825.23,0.0,-0.12376,7e-05,14.8501]
[1777879597268,41.1,79824.21,0.0,-0.12383,7e-05,14.85608]
[1777879601044,41.1,79826.52,0.0,-0.12369,7e-05,14.84436]
[1777879601316,41.1,79826.52,0.0,-0.12369,7e-05,14.84436]
[1777879601955,41.1,79828.56,0.0,-0.12355,7e-05,14.83329]
[1777879608340,41.1,79834.2,0.0,-0.12319,7e-05,14.80372]
[1777879613972,41.1,79843.66,0.0,-0.12255,7e-05,14.75183]
[1777879619004,41.11,79847.49,0.0,-0.1223,7e-05,14.73111]
[1777879624042,41.11,79851.63,0.0,-0.12202,7e-05,14.70874]
[1777879629074,41.11,79852.37,0.0,-0.12198,7e-05,14.70531]
[1777879634110,41.11,79853.46,0.0,-0.12191,7e-05,14.69992]
[1777879639145,41.11,79854.16,0.0,-0.12187,7e-05,14.69667]
[1777879644180,41.11,79856.51,0.0,-0.12172,7e-05,14.68398]
[1777879649214,41.11,79858.28,0.0,-0.12161,7e-05,14.67459]
[1777879654249,41.11,79858.82,0.0,-0.12154,7e-05,14.66734]
[1777879660292,41.11,79859.94,0.0,-0.12145,7e-05,14.66045]
[1777879665328,41.11,79860.3,0.0,-0.12142,7e-05,14.6579]
[1777879668580,41.11,79863.17,0.0,-0.12123,7e-05,14.6418]
[1777879674391,41.11,79862.73,0.0,-0.12125,7e-05,14.64364]
[1777879676499,41.11,79862.3,0.0,-0.12128,7e-05,14.64593]
[1777879682453,41.11,79858.87,0.0,-0.1215,7e-05,14.66415]
[1777879690508,41.1,79858.55,0.0,-0.12151,7e-05,14.66491]
[1777879696551,41.1,79858.79,0.0,-0.12148,7e-05,14.6627]
[1777879701587,41.1,79856.08,0.0,-0.12166,7e-05,14.67693]
[1777879706621,41.1,79850.54,0.0,-0.12203,7e-05,14.70744]
[1777879710880,41.1,79846.45,0.0,-0.12231,7e-05,14.73019]
[1777879710897,41.1,79846.45,0.0,-0.12231,7e-05,14.73019]
[1777879711523,41.1,79846.45,0.0,-0.12231,7e-05,14.73019]
[1777879711660,41.1,79844.11,0.0,-0.12244,7e-05,14.73929]
[1777879712668,41.1,79821.67,0.0,-0.12397,7e-05,14.86435]
[1777879713854,41.1,79828.57,0.0,-0.1235,7e-05,14.82601]
[1777879715167,41.1,79830.39,0.0,-0.12338,7e-05,14.816]
[1777879717173,41.1,79837.24,0.0,-0.12292,7e-05,14.77821]
[1777879722739,41.1,79839.52,0.0,-0.12277,7e-05,14.76657]
[1777879727777,41.1,79840.73,0.0,-0.1227,7e-05,14.76068]
[1777879732813,41.11,79841.07,0.0,-0.12269,7e-05,14.75955]
[1777879737847,41.11,79843.57,0.0,-0.12253,7e-05,14.74639]
[1777879743559,41.11,79843.29,0.0,-0.12255,7e-05,14.74861]
[1777879747632,41.11,79841.39,0.0,-0.12269,7e-05,14.75966]
[1777879747913,41.11,79840.69,0.0,-0.12274,7e-05,14.76366]
[1777879749595,41.11,79840.5,0.0,-0.12275,7e-05,14.76484]
[1777879751419,41.11,79842.26,0.0,-0.12263,7e-05,14.75532]
[1777879757402,41.11,79843.34,0.0,-0.12257,7e-05,14.7502]
[1777879757907,41.11,79842.49,0.0,-0.12263,7e-05,14.75508]
[1777879760832,41.11,79842.49,0.0,-0.12263,7e-05,14.75539]
[1777879761298,41.11,79843.82,0.0,-0.12255,7e-05,14.74817]
[1777879761723,41.11,79843.82,0.0,-0.12255,7e-05,14.74817]
[1777879761829,41.11,79843.82,0.0,-0.12255,7e-05,14.74817]
[1777879761825,41.12,79846.26,0.0,-0.12238,7e-05,14.73479]
[1777879762220,41.12,79846.26,0.0,-0.12238,7e-05,14.73479]
[1777879762318,41.12,79848.05,0.0,-0.12226,7e-05,14.72505]
[1777879766333,41.12,79847.59,0.0,-0.1223,7e-05,14.72824]
[1777879766433,41.12,79849.17,0.0,-0.1222,7e-05,14.71968]
[1777879771621,41.12,79850.41,0.0,-0.1221,7e-05,14.71007]
[1777879772483,41.12,79850.41,0.0,-0.1221,7e-05,14.71007]
[1777879773619,41.12,79850.08,0.0,-0.12213,7e-05,14.71214]
[1777879779141,41.12,79853.44,0.0,-0.1219,7e-05,14.69367]
[1777879785195,41.12,79850.25,0.0,-0.12212,7e-05,14.71162]
[1777879791761,41.12,79845.78,0.0,-0.12242,7e-05,14.7365]
[1777879798267,41.12,79844.44,0.0,-0.12252,7e-05,14.744]
[1777879803305,41.12,79843.09,0.0,-0.12261,7e-05,14.75156]
[1777879808966,41.12,79843.6,0.0,-0.12257,7e-05,14.74878]
[1777879814380,41.12,79840.43,0.0,-0.12279,7e-05,14.76646]
[1777879816317,41.12,79836.54,0.0,-0.12305,7e-05,14.78804]
[1777879816661,41.12,79836.54,0.0,-0.12305,7e-05,14.78804]
[1777879817906,41.12,79835.56,0.0,-0.12312,7e-05,14.79342]
[1777879818699,41.12,79835.56,0.0,-0.12312,7e-05,14.79342]
[1777879821074,41.12,79833.37,0.0,-0.12327,7e-05,14.80547]
[1777879822755,41.12,79833.12,0.0,-0.12329,7e-05,14.80682]
[1777879823687,41.12,79832.21,0.0,-0.12335,7e-05,14.81183]
[1777879824786,41.12,79831.86,0.0,-0.12337,7e-05,14.81373]
[1777879830491,41.12,79832.5,0.0,-0.12332,7e-05,14.80988]
[1777879831146,41.12,79832.5,0.0,-0.12332,7e-05,14.80988]
[1777879836533,41.12,79831.07,0.0,-0.12339,7e-05,14.81377]
[1777879841568,41.12,79830.05,0.0,-0.12346,7e-05,14.81933]
[1777879846604,41.12,79829.82,0.0,-0.12348,7e-05,14.82051]
[1777879851640,41.12,79828.94,0.0,-0.12353,7e-05,14.82529]
[1777879856673,41.12,79828.63,0.0,-0.12355,7e-05,14.82668]
[1777879861708,41.12,79828.46,0.0,-0.12356,7e-05,14.82727]
[1777879866746,41.12,79828.13,0.0,-0.12358,7e-05,14.82902]
[1777879868894,41.12,79828.26,0.0,-0.12357,7e-05,14.82803]
[1777879869853,41.12,79838.11,0.0,-0.1229,7e-05,14.77327]
[1777879869866,41.12,79838.11,0.0,-0.1229,7e-05,14.77327]
[1777879870774,41.12,79847.57,0.0,-0.12225,7e-05,14.72029]
[1777879871246,41.12,79847.57,0.0,-0.12225,7e-05,14.72029]
[1777879871610,41.12,79847.57,0.0,-0.12225,7e-05,14.72029]
[1777879871780,41.12,79847.87,0.0,-0.12223,7e-05,14.7185]
[1777879872034,41.12,79847.87,0.0,-0.12223,7e-05,14.7185]
[1777879872788,41.12,79847.6,0.0,-0.12224,7e-05,14.71988]
[1777879877941,41.11,79850.77,0.0,-0.12202,7e-05,14.70179]
[1777879878829,41.11,79852.68,0.0,-0.12189,7e-05,14.69094]
[1777879880402,41.11,79854.97,0.0,-0.12173,7e-05,14.67811]
[1777879880843,41.11,79855.83,0.0,-0.12167,7e-05,14.67323]
[1777879881599,41.11,79855.83,0.0,-0.12167,7e-05,14.67323]
[1777879881613,41.11,79855.83,0.0,-0.12167,7e-05,14.67323]
[1777879881851,41.11,79856.25,0.0,-0.12164,7e-05,14.6708]
[1777879882768,41.11,79856.25,0.0,-0.12164,7e-05,14.6708]
[1777879884274,41.11,79859.32,0.0,-0.12143,7e-05,14.65356]
[1777879887347,41.11,79860.15,0.0,-0.12137,7e-05,14.64867]
[1777879889169,41.11,79861.54,0.0,-0.12128,7e-05,14.64076]
[1777879892310,41.11,79860.98,0.0,-0.12129,7e-05,14.63964]
[1777879897965,41.11,79864.34,0.0,-0.12105,7e-05,14.62032]
[1777879902914,41.11,79864.04,0.0,-0.12107,7e-05,14.62152]
[1777879903497,41.11,79863.15,0.0,-0.12113,7e-05,14.62633]
[1777879909627,41.11,79865.68,0.0,-0.12095,7e-05,14.61162]
[1777879910372,41.11,79867.37,0.0,-0.12083,7e-05,14.60201]
[1777879910383,41.11,79867.37,0.0,-0.12083,7e-05,14.60201]
[1777879910828,41.11,79867.37,0.0,-0.12083,7e-05,14.60201]
[1777879916096,41.1,79862.9,0.0,-0.12112,7e-05,14.62577]
[1777879919077,41.1,79863.33,0.0,-0.12109,7e-05,14.62307]
[1777879921495,41.1,79863.59,0.0,-0.12107,7e-05,14.62133]
[1777879922893,41.1,79864.51,0.0,-0.121,7e-05,14.61608]
[1777879922910,41.1,79864.51,0.0,-0.121,7e-05,14.61608]
[1777879922941,41.1,79864.91,0.0,-0.12097,7e-05,14.61371]
[1777879926412,41.1,79860.49,0.0,-0.12127,7e-05,14.63773]
[1777879928437,41.1,79859.36,0.0,-0.12134,7e-05,14.64386]
[1777879934221,41.1,79861.51,0.0,-0.12119,7e-05,14.63156]
[1777879939258,41.1,79858.06,0.0,-0.12141,7e-05,14.64962]
[1777879944644,41.1,79852.66,0.0,-0.12176,7e-05,14.67867]
[1777879945353,41.1,79851.88,0.0,-0.12181,7e-05,14.68277]
[1777879951342,41.09,79850.7,0.0,-0.12185,7e-05,14.68383]
[1777879952445,41.09,79850.7,0.0,-0.12185,7e-05,14.68383]
[1777879952771,41.09,79850.7,0.0,-0.12185,7e-05,14.68383]
[1777879958391,41.09,79842.05,0.0,-0.12242,7e-05,14.73031]
[1777879961755,41.09,79838.52,0.0,-0.12265,7e-05,14.74938]
[1777879961764,41.09,79838.52,0.0,-0.12265,7e-05,14.74938]
[1777879966875,41.09,79836.06,0.0,-0.12282,7e-05,14.7629]
[1777879966965,41.09,79836.06,0.0,-0.12282,7e-05,14.7629]
[1777879973038,41.09,79831.22,0.0,-0.12314,7e-05,14.78947]
[1777879978531,41.09,79830.56,0.0,-0.12318,7e-05,14.79269]
[1777879981200,41.09,79829.88,0.0,-0.12323,7e-05,14.79632]
[1777879986109,41.08,79829.72,0.0,-0.12323,7e-05,14.79683]
[1777879986232,41.08,79829.72,0.0,-0.12323,7e-05,14.79683]
[1777879988987,41.08,79825.35,0.0,-0.12353,7e-05,14.8212]
[1777879995236,41.09,79825.15,0.0,-0.12356,7e-05,14.82307]
[1777879995426,41.09,79825.15,0.0,-0.12356,7e-05,14.82307]
[1777880000688,41.09,79825.37,0.0,-0.12355,7e-05,14.82273]
[1777880003330,41.09,79823.94,0.0,-0.12365,7e-05,14.83092]
[1777880003710,41.09,79823.88,0.0,-0.12366,7e-05,14.83136]
[1777880007298,41.09,79823.37,0.0,-0.1237,7e-05,14.83448]
[1777880007375,41.09,79823.37,0.0,-0.1237,7e-05,14.83448]
[1777880007600,41.09,79823.37,0.0,-0.1237,7e-05,14.83448]
[1777880007737,41.09,79823.51,0.0,-0.12369,7e-05,14.8338]
[1777880009640,41.09,79830.29,0.0,-0.12323,7e-05,14.79622]
[1777880013711,41.09,79832.68,0.0,-0.12307,7e-05,14.78328]
[1777880019821,41.09,79835.75,0.0,-0.12285,7e-05,14.76402]
[1777880023791,41.1,79835.19,0.0,-0.1229,7e-05,14.76771]
[1777880023866,41.1,79835.19,0.0,-0.1229,7e-05,14.76771]
[1777880024667,41.1,79830.33,0.0,-0.12323,7e-05,14.79492]
[1777880024856,41.1,79830.33,0.0,-0.12323,7e-05,14.79507]
[1777880029786,41.1,79825.46,0.0,-0.12357,7e-05,14.82257]
[1777880030013,41.1,79825.46,0.0,-0.12357,7e-05,14.82257]
[1777880030884,41.1,79826.3,0.0,-0.12351,7e-05,14.81798]
[1777880036939,41.1,79831.33,0.0,-0.12318,7e-05,14.79067]
[1777880038172,41.1,79830.8,0.0,-0.12322,7e-05,14.79372]
[1777880038228,41.1,79830.8,0.0,-0.12322,7e-05,14.79372]
[1777880038966,41.1,79830.8,0.0,-0.12322,7e-05,14.79372]
[1777880045073,41.1,79829.61,0.0,-0.1233,7e-05,14.80083]
[1777880045080,41.1,79827.73,0.0,-0.12343,7e-05,14.81135]
[1777880051040,41.1,79816.14,0.0,-0.12423,7e-05,14.87598]
[1777880052172,41.1,79805.78,0.0,-0.12494,7e-05,14.93365]
[1777880052201,41.1,79805.78,0.0,-0.12494,7e-05,14.93365]
[1777880052754,41.1,79805.78,0.0,-0.12494,7e-05,14.93365]
[1777880055584,41.1,79802.05,0.0,-0.12519,7e-05,14.95402]
[1777880055708,41.1,79802.05,0.0,-0.12519,7e-05,14.95402]
[1777880056077,41.1,79801.3,0.0,-0.12524,7e-05,14.95805]
[1777880061111,41.1,79790.09,0.0,-0.12601,7e-05,15.01949]
[1777880066146,41.09,79787.87,0.0,-0.12615,7e-05,15.03068]
[1777880071084,41.09,79784.37,0.0,-0.12638,7e-05,15.04946]
[1777880072645,41.09,79783.46,0.0,-0.12641,7e-05,15.05007]
[1777880072952,41.09,79783.46,0.0,-0.12641,7e-05,15.05007]
[1777880073531,41.09,79778.21,0.0,-0.12677,7e-05,15.0788]
[1777880074678,41.09,79777.75,0.0,-0.1268,7e-05,15.0813]
[1777880076716,41.09,79777.33,0.0,-0.12683,7e-05,15.08358]
[1777880077413,41.09,79781.85,0.0,-0.12651,7e-05,15.05818]
[1777880079324,41.09,79782.73,0.0,-0.12645,7e-05,15.05322]
[1777880081331,41.09,79782.91,0.0,-0.12643,7e-05,15.05165]
[1777880082802,41.09,79782.4,0.0,-0.12647,7e-05,15.05443]
[1777880082805,41.09,79782.4,0.0,-0.12647,7e-05,15.05443]
[1777880082855,41.09,79782.42,0.0,-0.12646,7e-05,15.05427]
[1777880083982,41.09,79782.42,0.0,-0.12646,7e-05,15.05427]
[1777880084775,41.09,79782.78,0.0,-0.12644,7e-05,15.05197]
[1777880090314,41.08,79793.26,0.0,-0.12569,7e-05,14.99194]
[1777880094836,41.08,79789.67,0.0,-0.12593,7e-05,15.01141]
[1777880094861,41.08,79789.67,0.0,-0.12593,7e-05,15.01141]
[1777880095456,41.08,79788.03,0.0,-0.12604,7e-05,15.02037]
[1777880095485,41.08,79788.03,0.0,-0.12604,7e-05,15.02037]
[1777880101391,41.08,79785.41,0.0,-0.12621,7e-05,15.03362]
[1777880104821,41.08,79783.48,0.0,-0.12634,7e-05,15.044]
[1777880104856,41.08,79783.48,0.0,-0.12634,7e-05,15.044]
[1777880106502,41.08,79783.14,0.0,-0.12636,7e-05,15.04549]
[1777880107907,41.08,79779.55,0.0,-0.1266,7e-05,15.06535]
[1777880111093,41.08,79778.51,0.0,-0.12667,7e-05,15.07048]
[1777880111118,41.08,79778.75,0.0,-0.12665,7e-05,15.06892]
[1777880116495,41.07,79776.73,0.0,-0.12677,7e-05,15.07885]
[1777880118976,41.07,79776.28,0.0,-0.1268,7e-05,15.08114]
[1777880123674,41.07,79774.05,0.0,-0.12694,7e-05,15.09247]
[1777880128934,41.07,79778.98,0.0,-0.12659,7e-05,15.06382]
[1777880128955,41.07,79778.98,0.0,-0.12659,7e-05,15.06382]
[1777880131160,41.07,79780.26,0.0,-0.12649,7e-05,15.05631]
[1777880131224,41.07,79780.26,0.0,-0.12649,7e-05,15.05631]
[1777880131209,41.07,79782.04,0.0,-0.12634,7e-05,15.04229]
[1777880136636,41.06,79785.45,0.0,-0.1261,7e-05,15.02255]
[1777880137965,41.06,79785.45,0.0,-0.1261,7e-05,15.02255]
[1777880137993,41.06,79785.45,0.0,-0.1261,7e-05,15.02255]
[1777880138094,41.06,79783.79,0.0,-0.12621,7e-05,15.0317]
[1777880144236,41.06,79782.22,0.0,-0.12631,7e-05,15.03974]
[1777880149727,41.06,79781.18,0.0,-0.12637,7e-05,15.04481]
[1777880155769,41.06,79780.86,0.0,-0.12639,7e-05,15.04589]
[1777880160804,41.06,79780.35,0.0,-0.12642,7e-05,15.04815]
[1777880164516,41.06,79777.94,0.0,-0.12658,7e-05,15.06122]
[1777880164548,41.06,79777.94,0.0,-0.12658,7e-05,15.06122]
[1777880164833,41.06,79779.04,0.0,-0.1265,7e-05,15.05494]
[1777880168935,41.06,79775.91,0.0,-0.12671,7e-05,15.07195]
[1777880174905,41.05,79775.06,0.0,-0.12676,7e-05,15.07556]
[1777880179940,41.05,79775.7,0.0,-0.1267,7e-05,15.07119]
[1777880182246,41.05,79775.1,0.0,-0.12674,7e-05,15.07439]
[1777880185074,41.05,79765.27,0.0,-0.12743,7e-05,15.12886]
[1777880185155,41.05,79765.39,0.0,-0.12741,7e-05,15.12798]
[1777880185404,41.05,79765.39,0.0,-0.12741,7e-05,15.12798]
[1777880187624,41.05,79761.11,0.0,-0.12772,7e-05,15.15216]
[1777880189441,41.05,79762.25,0.0,-0.12763,7e-05,15.14544]
[1777880192478,41.05,79760.92,0.0,-0.1277,7e-05,15.1486]
[1777880193362,41.05,79759.35,0.0,-0.12781,7e-05,15.15733]
[1777880194115,41.05,79759.35,0.0,-0.12781,7e-05,15.15733]
[1777880199359,41.05,79755.84,0.0,-0.12805,7e-05,15.17696]
[1777880200471,41.05,79756.23,0.0,-0.12803,7e-05,15.1749]
[1777880206128,41.05,79746.9,0.0,-0.12869,7e-05,15.22764]
[1777880211162,41.05,79746.49,0.0,-0.12872,7e-05,15.22984]
[1777880212826,41.05,79747.04,0.0,-0.12868,7e-05,15.22676]
[1777880218212,41.05,79746.05,0.0,-0.12875,7e-05,15.23225]
[1777880220127,41.05,79746.45,0.0,-0.12872,7e-05,15.22999]
[1777880220477,41.05,79751.35,0.0,-0.12837,7e-05,15.20251]
[1777880226267,41.04,79756.47,0.0,-0.12798,7e-05,15.17137]
[1777880231328,41.04,79756.78,0.0,-0.12794,7e-05,15.1679]
[1777880236340,41.03,79757.23,0.0,-0.12787,7e-05,15.16263]
[1777880241375,41.03,79756.04,0.0,-0.12793,7e-05,15.16707]
[1777880246598,41.03,79757.2,0.0,-0.12783,7e-05,15.15884]
[1777880249357,41.02,79750.11,0.0,-0.12831,7e-05,15.19725]
[1777880255014,41.02,79745.83,0.0,-0.12855,7e-05,15.21415]
[1777880256410,41.01,79745.93,0.0,-0.12848,7e-05,15.20852]
[1777880256716,41.01,79745.93,0.0,-0.12848,7e-05,15.20852]
[1777880256738,40.99,79744.55,0.0,-0.12852,7e-05,15.2112]
[1777880257547,40.99,79744.55,0.0,-0.12852,7e-05,15.2112]
[1777880258396,40.99,79744.55,0.0,-0.12852,7e-05,15.2112]
[1777880258423,40.99,79738.73,0.0,-0.12893,7e-05,15.24385]
[1777880258485,40.99,79738.73,0.0,-0.12893,7e-05,15.24385]
[1777880258640,40.99,79738.73,0.0,-0.12893,7e-05,15.24385]
[1777880259254,40.99,79738.73,0.0,-0.12893,7e-05,15.24385]
[1777880259307,40.99,79724.34,0.0,-0.12991,7e-05,15.32173]
[1777880261323,40.99,79713.98,0.0,-0.13065,7e-05,15.37981]
[1777880262011,40.98,79709.11,0.0,-0.13094,7e-05,15.40214]
[1777880264426,40.97,79705.45,0.0,-0.13116,7e-05,15.41986]
[1777880267606,40.97,79703.09,0.0,-0.13132,7e-05,15.43228]
[1777880267734,40.97,79703.09,0.0,-0.13132,7e-05,15.43228]
[1777880268377,40.97,79700.77,0.0,-0.13148,7e-05,15.44507]
[1777880269693,40.97,79709.15,0.0,-0.13088,7e-05,15.3976]
[1777880270053,40.97,79709.15,0.0,-0.13088,7e-05,15.3976]
[1777880270839,40.97,79711.1,0.0,-0.13074,7e-05,15.38641]
[1777880276621,40.96,79710.28,0.0,-0.13078,7e-05,15.38975]
[1777880281656,40.96,79708.98,0.0,-0.13086,7e-05,15.39629]
[1777880286691,40.96,79705.15,0.0,-0.13113,7e-05,15.41699]
[1777880291726,40.96,79705.93,0.0,-0.13106,7e-05,15.4118]
[1777880296721,40.96,79703.07,0.0,-0.13126,7e-05,15.42726]
[1777880297911,40.96,79692.98,0.0,-0.13198,7e-05,15.48391]
[1777880300042,40.96,79681.14,0.0,-0.13283,7e-05,15.55013]
[1777880305367,40.95,79694.54,0.0,-0.13184,7e-05,15.47291]
[1777880310863,40.95,79696.06,0.0,-0.13172,7e-05,15.46305]
[1777880313326,40.95,79694.82,0.0,-0.13178,7e-05,15.46588]
[1777880315899,40.95,79707.25,0.0,-0.13088,7e-05,15.39518]
[1777880318633,40.95,79706.32,0.0,-0.13094,7e-05,15.4002]
[1777880318920,40.95,79709.2,0.0,-0.13073,7e-05,15.38389]
[1777880323956,40.95,79707.85,0.0,-0.13082,7e-05,15.39109]
[1777880324836,40.95,79707.85,0.0,-0.13082,7e-05,15.39109]
[1777880324845,40.95,79707.85,0.0,-0.13082,7e-05,15.39109]
[1777880324978,40.95,79712.97,0.0,-0.13046,7e-05,15.36218]
[1777880329102,40.95,79721.52,0.0,-0.12985,7e-05,15.3141]
[1777880329130,40.95,79721.52,0.0,-0.12985,7e-05,15.3141]
[1777880335033,40.95,79724.17,0.0,-0.12966,7e-05,15.29925]
[1777880340069,40.95,79729.43,0.0,-0.12929,7e-05,15.26989]
[1777880345142,40.95,79739.64,0.0,-0.12857,7e-05,15.21289]
[1777880346880,40.95,79739.64,0.0,-0.12857,7e-05,15.21299]
[1777880348922,40.95,79746.15,0.0,-0.12811,7e-05,15.17671]
[1777880352538,40.95,79743.26,0.0,-0.12832,7e-05,15.19348]
[1777880352646,40.95,79743.26,0.0,-0.12832,7e-05,15.19348]
[1777880354529,40.95,79729.97,0.0,-0.12927,7e-05,15.26815]
[1777880363232,40.95,79724.7,0.0,-0.12964,7e-05,15.29744]
[1777880365748,40.95,79723.9,0.0,-0.12969,7e-05,15.30183]
[1777880366250,40.95,79724.41,0.0,-0.12965,7e-05,15.29891]
[1777880368897,40.95,79723.83,0.0,-0.12969,7e-05,15.30206]
[1777880369278,40.95,79723.83,0.0,-0.12969,7e-05,15.30202]
[1777880374306,40.95,79723.72,0.0,-0.12967,7e-05,15.29846]
[1777880380348,40.95,79723.8,0.0,-0.12966,7e-05,15.29774]
[1777880382363,40.95,79724.09,0.0,-0.12964,7e-05,15.29606]
[1777880382384,40.95,79724.09,0.0,-0.12964,7e-05,15.29606]
[1777880383439,40.95,79726.2,0.0,-0.12949,7e-05,15.28415]
[1777880385450,40.95,79733.56,0.0,-0.12897,7e-05,15.24271]
[1777880389508,40.95,79734.02,0.0,-0.12894,7e-05,15.24032]
[1777880396008,40.95,79727.41,0.0,-0.12941,7e-05,15.27753]
[1777880401496,40.95,79727.95,0.0,-0.12937,7e-05,15.27441]
[1777880401679,40.95,79727.95,0.0,-0.12937,7e-05,15.27441]
[1777880401780,40.95,79728.42,0.0,-0.12933,7e-05,15.27175]
[1777880405739,40.95,79728.43,0.0,-0.12933,7e-05,15.27166]
[1777880405745,40.95,79728.43,0.0,-0.12933,7e-05,15.27166]
[1777880405837,40.95,79728.33,0.0,-0.12934,7e-05,15.27219]
[1777880411566,40.95,79728.34,0.0,-0.12934,7e-05,15.27204]
[1777880417611,40.95,79728.25,0.0,-0.12934,7e-05,15.2724]
[1777880422947,40.95,79729.33,0.0,-0.12926,7e-05,15.26624]
[1777880428685,40.95,79730.29,0.0,-0.1292,7e-05,15.26073]
[1777880432731,40.94,79730.7,0.0,-0.12914,7e-05,15.2542]
[1777880434150,40.94,79731.22,0.0,-0.1291,7e-05,15.25101]
[1777880439762,40.94,79733.78,0.0,-0.12891,7e-05,15.23627]
[1777880444353,40.94,79734.62,0.0,-0.12885,7e-05,15.23155]
[1777880446481,40.94,79738.22,0.0,-0.1286,7e-05,15.2113]
[1777880448495,40.94,79738.64,0.0,-0.12856,7e-05,15.20872]
[1777880450590,40.94,79752.29,0.0,-0.12759,7e-05,15.13162]
[1777880456434,40.94,79749.82,0.0,-0.12776,7e-05,15.14462]
[1777880461918,40.94,79749.86,0.0,-0.12775,7e-05,15.14371]
[1777880466951,40.94,79744.06,0.0,-0.12815,7e-05,15.17588]
[1777880472109,40.94,79742.76,0.0,-0.12824,7e-05,15.18327]
[1777880476112,40.94,79740.79,0.0,-0.12838,7e-05,15.1944]
[1777880476126,40.94,79741.36,0.0,-0.12834,7e-05,15.19121]
[1777880476888,40.94,79741.36,0.0,-0.12834,7e-05,15.19121]
[1777880477024,40.94,79741.36,0.0,-0.12834,7e-05,15.19122]
[1777880480964,40.94,79737.99,0.0,-0.12858,7e-05,15.21009]
[1777880481061,40.94,79738.6,0.0,-0.12854,7e-05,15.20664]
[1777880481821,40.94,79738.6,0.0,-0.12854,7e-05,15.20664]
[1777880485051,40.94,79738.6,0.0,-0.12854,7e-05,15.2066]
[1777880485113,40.94,79738.98,0.0,-0.12851,7e-05,15.20443]
[1777880485867,40.94,79738.98,0.0,-0.12851,7e-05,15.20443]
[1777880492130,40.94,79737.54,0.0,-0.12858,7e-05,15.20844]
[1777880495149,40.94,79738.18,0.0,-0.12854,7e-05,15.20479]
[1777880495239,40.94,79739.96,0.0,-0.12841,7e-05,15.19477]
[1777880501192,40.94,79744.95,0.0,-0.12806,7e-05,15.16683]
[1777880506229,40.94,79742.31,0.0,-0.12825,7e-05,15.18176]
[1777880509362,40.94,79742.57,0.0,-0.12823,7e-05,15.18032]
[1777880515290,40.94,79742.56,0.0,-0.12823,7e-05,15.18045]
[1777880520326,40.94,79742.14,0.0,-0.12826,7e-05,15.18285]
[1777880526368,40.94,79742.32,0.0,-0.12825,7e-05,15.18185]
[1777880532411,40.94,79742.78,0.0,-0.12822,7e-05,15.1793]
[1777880537446,40.94,79742.14,0.0,-0.12826,7e-05,15.18292]
[1777880542483,40.94,79742.4,0.0,-0.12824,7e-05,15.18147]
[1777880543739,40.94,79742.4,0.0,-0.12824,7e-05,15.18147]
[1777880544127,40.94,79742.4,0.0,-0.12824,7e-05,15.18147]
[1777880544495,40.94,79742.34,0.0,-0.12825,7e-05,15.18181]
[1777880545676,40.94,79752.06,0.0,-0.12756,7e-05,15.12698]
[1777880546517,40.94,79754.58,0.0,-0.12738,7e-05,15.11267]
[1777880546802,40.94,79754.58,0.0,-0.12738,7e-05,15.11267]
[1777880547868,40.94,79756.02,0.0,-0.12728,7e-05,15.10444]
[1777880548527,40.94,79755.55,0.0,-0.12731,7e-05,15.1072]
[1777880553563,40.94,79748.7,0.0,-0.12777,7e-05,15.14219]
[1777880558593,40.94,79748.12,0.0,-0.12782,7e-05,15.1458]
[1777880564635,40.94,79747.48,0.0,-0.12787,7e-05,15.1498]
[1777880569617,40.94,79746.44,0.0,-0.12794,7e-05,15.15583]
[1777880570308,40.94,79745.97,0.0,-0.12798,7e-05,15.1586]
[1777880577277,40.94,79741.51,0.0,-0.1283,7e-05,15.18387]
[1777880581882,40.94,79742.05,0.0,-0.12826,7e-05,15.18091]
[1777880584170,40.94,79742.37,0.0,-0.12823,7e-05,15.17892]
[1777880586401,40.94,79750.55,0.0,-0.12765,7e-05,15.1326]
[1777880587429,40.94,79753.91,0.0,-0.12741,7e-05,15.11346]
[1777880592919,40.94,79751.82,0.0,-0.12757,7e-05,15.1257]
[1777880592990,40.94,79751.82,0.0,-0.12757,7e-05,15.1257]
[1777880594846,40.94,79764.95,0.0,-0.12664,7e-05,15.05199]
[1777880599882,40.94,79764.73,0.0,-0.12666,7e-05,15.05314]
[1777880605533,40.94,79763.16,0.0,-0.12677,7e-05,15.06193]
[1777880608072,40.94,79753.58,0.0,-0.12744,7e-05,15.11561]
[1777880609156,40.94,79752.92,0.0,-0.12749,7e-05,15.11926]
[1777880610180,40.94,79753.03,0.0,-0.12748,7e-05,15.11857]
[1777880611162,40.94,79752.69,0.0,-0.1275,7e-05,15.12041]
[1777880612969,40.94,79752.69,0.0,-0.12747,7e-05,15.11635]
[1777880613823,40.94,79751.6,0.0,-0.12755,7e-05,15.12241]
[1777880619018,40.94,79752.31,0.0,-0.12749,7e-05,15.11807]
[1777880623582,40.94,79752.68,0.0,-0.12747,7e-05,15.11582]
[1777880625612,40.94,79752.2,0.0,-0.1275,7e-05,15.1184]
[1777880631106,40.94,79753.13,0.0,-0.12743,7e-05,15.11278]
[1777880632462,40.94,79753.13,0.0,-0.12743,7e-05,15.11278]
[1777880637703,40.94,79753.08,0.0,-0.12743,7e-05,15.11272]
[1777880644194,40.94,79753.75,0.0,-0.12737,7e-05,15.10859]
[1777880650236,40.93,79753.98,0.0,-0.12736,7e-05,15.10706]
[1777880655271,40.93,79753.38,0.0,-0.1274,7e-05,15.11027]
[1777880660306,40.93,79761.87,0.0,-0.1268,7e-05,15.06259]
[1777880665341,40.94,79764.09,0.0,-0.12665,7e-05,15.05053]
[1777880668528,40.94,79763.88,0.0,-0.12666,7e-05,15.05179]
[1777880668590,40.94,79763.35,0.0,-0.1267,7e-05,15.05494]
[1777880671233,40.94,79767.67,0.0,-0.1264,7e-05,15.03051]
[1777880671306,40.94,79767.67,0.0,-0.1264,7e-05,15.03051]
[1777880671391,40.93,79775.47,0.0,-0.12583,7e-05,14.98278]
[1777880671990,40.93,79775.47,0.0,-0.12583,7e-05,14.98278]
[1777880672014,40.93,79775.47,0.0,-0.12583,7e-05,14.98278]
[1777880677428,40.93,79776.55,0.0,-0.12575,7e-05,14.97658]
[1777880678672,40.93,79776.55,0.0,-0.12575,7e-05,14.97658]
[1777880678725,40.93,79776.55,0.0,-0.12575,7e-05,14.97658]
[1777880678788,40.93,79776.55,0.0,-0.12575,7e-05,14.97658]
[1777880680417,40.93,79797.88,0.0,-0.12427,7e-05,14.85723]
[1777880682669,40.94,79801.95,0.0,-0.12399,7e-05,14.83481]
[1777880683690,40.94,79807.6,0.0,-0.12361,7e-05,14.80342]
[1777880684925,40.94,79814.26,0.0,-0.12315,7e-05,14.76673]
[1777880684965,40.94,79814.26,0.0,-0.12315,7e-05,14.76673]
[1777880686673,40.94,79818.3,0.0,-0.12288,7e-05,14.74447]
[1777880686764,40.94,79817.09,0.0,-0.12297,7e-05,14.75154]
[1777880686921,40.94,79817.09,0.0,-0.12297,7e-05,14.75154]
[1777880686962,40.94,79817.09,0.0,-0.12297,7e-05,14.75154]
[1777880687975,40.94,79817.09,0.0,-0.12297,7e-05,14.75183]
[1777880688017,40.94,79817.09,0.0,-0.12297,7e-05,14.75183]
[1777880690041,40.94,79821.63,0.0,-0.12267,7e-05,14.72711]
[1777880690603,40.94,79821.63,0.0,-0.12267,7e-05,14.72711]
[1777880693402,40.94,79824.97,0.0,-0.12245,7e-05,14.70945]
[1777880693633,40.94,79835.1,0.0,-0.12176,7e-05,14.65331]
[1777880694334,40.94,79835.1,0.0,-0.12176,7e-05,14.65331]
[1777880694373,40.94,79835.1,0.0,-0.12176,7e-05,14.65331]
[1777880699583,40.95,79847.34,0.0,-0.12096,7e-05,14.58765]
[1777880700799,40.95,79847.34,0.0,-0.12096,7e-05,14.58765]
[1777880700811,40.95,79851.69,0.0,-0.12067,7e-05,14.56368]
[1777880700884,40.95,79851.69,0.0,-0.12067,7e-05,14.56368]
[1777880701469,40.95,79851.69,0.0,-0.12067,7e-05,14.56368]
[1777880702606,40.95,79865.35,0.0,-0.11975,7e-05,14.4881]
[1777880703049,40.95,79865.35,0.0,-0.11975,7e-05,14.4881]
[1777880703063,40.95,79865.35,0.0,-0.11975,7e-05,14.4881]
[1777880703613,40.95,79869.89,0.0,-0.11945,7e-05,14.46303]
[1777880706634,40.95,79857.33,0.0,-0.1203,7e-05,14.533]
[1777880707943,40.95,79858.56,0.0,-0.12021,7e-05,14.52618]
[1777880708149,40.95,79858.56,0.0,-0.12021,7e-05,14.52618]
[1777880714290,40.95,79860.53,0.0,-0.12008,7e-05,14.51539]
[1777880714636,40.95,79860.53,0.0,-0.12008,7e-05,14.51539]
[1777880714650,40.95,79860.53,0.0,-0.12008,7e-05,14.51539]
[1777880714745,40.95,79854.73,0.0,-0.12048,7e-05,14.54821]
[1777880715029,40.95,79854.73,0.0,-0.12048,7e-05,14.54821]
[1777880715697,40.95,79854.73,0.0,-0.12048,7e-05,14.54849]
[1777880716277,40.95,79854.73,0.0,-0.12048,7e-05,14.54849]
[1777880716442,40.95,79854.73,0.0,-0.12048,7e-05,14.54849]
[1777880716449,40.95,79854.73,0.0,-0.12048,7e-05,14.54849]
[1777880716707,40.95,79845.85,0.0,-0.12109,7e-05,14.59812]
[1777880717723,40.95,79845.85,0.0,-0.12109,7e-05,14.59812]
[1777880718524,40.95,79835.58,0.0,-0.12179,7e-05,14.65573]
[1777880723753,40.96,79830.03,0.0,-0.12219,7e-05,14.68837]
[1777880728788,40.96,79831.05,0.0,-0.12213,7e-05,14.68393]
[1777880733780,40.96,79829.54,0.0,-0.12222,7e-05,14.68938]
[1777880736402,40.96,79830.28,0.0,-0.12218,7e-05,14.68596]
[1777880737398,40.96,79830.73,0.0,-0.12215,7e-05,14.68368]
[1777880742891,40.97,79831.01,0.0,-0.12215,7e-05,14.68346]
[1777880745962,40.97,79832.21,0.0,-0.12207,7e-05,14.67744]
[1777880747788,40.97,79832.23,0.0,-0.12208,7e-05,14.67755]
[1777880747943,40.97,79832.23,0.0,-0.12208,7e-05,14.67755]
[1777880747992,40.97,79832.68,0.0,-0.12205,7e-05,14.67548]
[1777880749721,40.97,79832.68,0.0,-0.12205,7e-05,14.67548]
[1777880750674,40.97,79832.76,0.0,-0.12205,7e-05,14.67525]
[1777880753741,40.97,79833.19,0.0,-0.12203,7e-05,14.6735]
[1777880755729,40.97,79833.28,0.0,-0.12202,7e-05,14.67321]
[1777880758909,40.97,79834.19,0.0,-0.12197,7e-05,14.66919]
[1777880759010,40.97,79834.22,0.0,-0.12197,7e-05,14.66923]
[1777880763313,40.98,79834.35,0.0,-0.12197,7e-05,14.66912]
[1777880763328,40.98,79834.35,0.0,-0.12197,7e-05,14.66912]
[1777880763340,40.98,79834.35,0.0,-0.12197,7e-05,14.66912]
[1777880763344,40.98,79834.35,0.0,-0.12197,7e-05,14.66912]
[1777880763699,40.98,79836.33,0.0,-0.12184,7e-05,14.6583]
[1777880766279,40.98,79845.7,0.0,-0.12121,7e-05,14.60665]
[1777880766370,40.98,79846.27,0.0,-0.12117,7e-05,14.60376]
[1777880772096,40.98,79848.05,0.0,-0.12107,7e-05,14.59557]
[1777880773309,40.98,79848.05,0.0,-0.12107,7e-05,14.59557]
[1777880773320,40.98,79848.05,0.0,-0.12107,7e-05,14.59557]
[1777880776914,40.98,79849.74,0.0,-0.12097,7e-05,14.58729]
[1777880778976,40.99,79852.76,0.0,-0.12077,7e-05,14.57107]
[1777880784180,40.99,79855.93,0.0,-0.12058,7e-05,14.5554]
[1777880788480,40.99,79855.87,0.0,-0.1206,7e-05,14.55674]
[1777880788544,40.99,79855.97,0.0,-0.1206,7e-05,14.55652]
[1777880791482,40.99,79856.24,0.0,-0.12059,7e-05,14.5557]
[1777880792122,40.99,79856.92,0.0,-0.12052,7e-05,14.54835]
[1777880792134,40.99,79856.92,0.0,-0.12052,7e-05,14.54835]
[1777880794552,41.0,79857.09,0.0,-0.12051,7e-05,14.54809]
[1777880795514,41.0,79858.26,0.0,-0.12044,7e-05,14.54195]
[1777880795626,41.0,79858.26,0.0,-0.12044,7e-05,14.54195]
[1777880795812,41.0,79877.55,0.0,-0.11914,7e-05,14.43499]
[1777880800299,41.0,79880.6,0.0,-0.11895,7e-05,14.41917]
[1777880802190,41.0,79881.52,0.0,-0.1189,7e-05,14.41465]
[1777880802307,41.0,79881.54,0.0,-0.1189,7e-05,14.41483]
[1777880807739,41.0,79882.12,0.0,-0.11887,7e-05,14.41278]
[1777880808042,41.0,79882.16,0.0,-0.11888,7e-05,14.41286]
[1777880808493,41.0,79882.16,0.0,-0.11888,7e-05,14.41286]
[1777880808571,41.0,79890.38,0.0,-0.11833,7e-05,14.36763]
[1777880810560,41.01,79890.38,0.0,-0.11833,7e-05,14.36774]
[1777880810716,41.01,79890.38,0.0,-0.11833,7e-05,14.36774]
[1777880810808,41.01,79891.12,0.0,-0.11828,7e-05,14.36377]
[1777880815253,41.01,79883.55,0.0,-0.11879,7e-05,14.40616]
[1777880815261,41.01,79883.55,0.0,-0.11879,7e-05,14.40616]
[1777880818577,41.01,79882.17,0.0,-0.11889,7e-05,14.41401]
[1777880820982,41.01,79883.01,0.0,-0.11884,7e-05,14.40957]
[1777880826474,41.01,79889.83,0.0,-0.11839,7e-05,14.37254]
[1777880831510,41.01,79889.31,0.0,-0.11843,7e-05,14.37616]
[1777880836547,41.01,79888.57,0.0,-0.11849,7e-05,14.38102]
[1777880841608,41.01,79888.26,0.0,-0.11852,7e-05,14.38338]
[1777880842112,41.01,79889.86,0.0,-0.11841,7e-05,14.37469]
[1777880842588,41.01,79889.86,0.0,-0.11842,7e-05,14.37487]
[1777880847010,41.02,79895.97,0.0,-0.11802,7e-05,14.34187]
[1777880850301,41.02,79898.0,0.0,-0.11789,7e-05,14.33131]
[1777880850649,41.02,79898.0,0.0,-0.11789,7e-05,14.33131]
[1777880851081,41.02,79907.91,0.0,-0.11724,7e-05,14.27674]
[1777880851588,41.02,79907.91,0.0,-0.11724,7e-05,14.27674]
[1777880855195,41.02,79917.66,0.0,-0.11659,7e-05,14.22045]
[1777880859184,41.02,79912.25,0.0,-0.11696,7e-05,14.25172]
[1777880859707,41.02,79912.56,0.0,-0.11694,7e-05,14.25035]
[1777880864743,41.03,79906.62,0.0,-0.11735,7e-05,14.28474]
[1777880869778,41.03,79906.56,0.0,-0.11737,7e-05,14.28642]
[1777880874816,41.03,79908.35,0.0,-0.11727,7e-05,14.27784]
[1777880877091,41.03,79904.49,0.0,-0.11753,7e-05,14.2997]
[1777880881309,41.04,79901.7,0.0,-0.11773,7e-05,14.31601]
[1777880881335,41.04,79901.7,0.0,-0.11773,7e-05,14.31601]
[1777880881866,41.04,79900.95,0.0,-0.11778,7e-05,14.32037]
[1777880884886,41.04,79888.98,0.0,-0.11858,7e-05,14.38698]
[1777880889921,41.04,79894.02,0.0,-0.11825,7e-05,14.35959]
[1777880891784,41.04,79894.77,0.0,-0.1182,7e-05,14.35558]
[1777880893368,41.04,79895.64,0.0,-0.11815,7e-05,14.35107]
[1777880893949,41.04,79896.5,0.0,-0.11809,7e-05,14.34647]
[1777880898984,41.04,79897.29,0.0,-0.11805,7e-05,14.343]
[1777880904019,41.04,79898.01,0.0,-0.11801,7e-05,14.33987]
[1777880909055,41.05,79898.55,0.0,-0.11799,7e-05,14.3378]
[1777880914090,41.05,79899.73,0.0,-0.1179,7e-05,14.32856]
[1777880918948,41.05,79899.91,0.0,-0.11789,7e-05,14.32799]
[1777880924161,41.05,79903.23,0.0,-0.11769,7e-05,14.31133]
[1777880926314,41.05,79903.15,0.0,-0.1177,7e-05,14.31223]
[1777880929051,41.05,79900.62,0.0,-0.11787,7e-05,14.32664]
[1777880929082,41.05,79898.06,0.0,-0.11804,7e-05,14.34097]
[1777880929159,41.05,79898.06,0.0,-0.11804,7e-05,14.34097]
[1777880931919,41.05,79898.14,0.0,-0.11804,7e-05,14.3407]
[1777880937597,41.06,79894.58,0.0,-0.11829,7e-05,14.36149]
[1777880937681,41.06,79895.15,0.0,-0.11825,7e-05,14.35848]
[1777880939208,41.06,79895.32,0.0,-0.11824,7e-05,14.35768]
[1777880939846,41.06,79890.91,0.0,-0.11854,7e-05,14.38218]
[1777880945314,41.06,79881.44,0.0,-0.11917,7e-05,14.43493]
[1777880950349,41.06,79874.21,0.0,-0.11967,7e-05,14.4757]
[1777880954874,41.06,79874.41,0.0,-0.11966,7e-05,14.4753]
[1777880958813,41.06,79869.46,0.0,-0.12,7e-05,14.50283]
[1777880964642,41.06,79870.65,0.0,-0.11992,7e-05,14.4966]
[1777880964811,41.06,79870.65,0.0,-0.11992,7e-05,14.4966]
[1777880969155,41.07,79858.06,0.0,-0.12079,7e-05,14.56828]
[1777880973708,41.07,79856.43,0.0,-0.12088,7e-05,14.57386]
[1777880974943,41.07,79856.26,0.0,-0.12089,7e-05,14.57465]
[1777880978161,41.07,79868.51,0.0,-0.12006,7e-05,14.5064]
[1777880979157,41.07,79869.13,0.0,-0.12002,7e-05,14.5029]
[1777880985594,41.07,79870.24,0.0,-0.11994,7e-05,14.4963]
[1777880990629,41.07,79870.44,0.0,-0.11992,7e-05,14.49487]
[1777880995663,41.06,79871.57,0.0,-0.11984,7e-05,14.48828]
[1777881000699,41.06,79866.19,0.0,-0.1202,7e-05,14.51761]
[1777881002957,41.06,79866.68,0.0,-0.12016,7e-05,14.51478]
[1777881002979,41.06,79866.68,0.0,-0.12016,7e-05,14.51478]
[1777881003365,41.06,79860.22,0.0,-0.12059,7e-05,14.55047]
[1777881009762,41.06,79852.35,0.0,-0.12113,7e-05,14.59421]
[1777881014037,41.06,79849.08,0.0,-0.12135,7e-05,14.61243]
[1777881015529,41.06,79846.17,0.0,-0.12155,7e-05,14.62857]
[1777881016621,41.06,79846.1,0.0,-0.12155,7e-05,14.6292]
[1777881016711,41.06,79846.1,0.0,-0.12155,7e-05,14.6292]
[1777881020011,41.06,79845.66,0.0,-0.12159,7e-05,14.63181]
[1777881021444,41.06,79844.87,0.0,-0.12164,7e-05,14.63637]
[1777881024237,41.06,79835.25,0.0,-0.1223,7e-05,14.69012]
[1777881024868,41.06,79834.76,0.0,-0.12233,7e-05,14.69275]
[1777881026575,41.06,79834.34,0.0,-0.12236,7e-05,14.69498]
[1777881026882,41.06,79834.29,0.0,-0.12236,7e-05,14.69516]
[1777881027925,41.06,79834.29,0.0,-0.12236,7e-05,14.69516]
[1777881028002,41.06,79834.29,0.0,-0.12236,7e-05,14.69516]
[1777881028012,41.06,79828.26,0.0,-0.12277,7e-05,14.72859]
[1777881030239,41.06,79823.47,0.0,-0.1231,7e-05,14.75515]
[1777881036955,41.06,79822.46,0.0,-0.12314,7e-05,14.75712]
[1777881041987,41.06,79821.94,0.0,-0.12318,7e-05,14.76023]
[1777881047022,41.07,79818.06,0.0,-0.12345,7e-05,14.78202]
[1777881049282,41.07,79817.82,0.0,-0.12347,7e-05,14.78339]
[1777881055079,41.07,79816.67,0.0,-0.12355,7e-05,14.79001]
[1777881058350,41.07,79814.78,0.0,-0.12368,7e-05,14.80062]
[1777881060391,41.07,79810.07,0.0,-0.124,7e-05,14.8269]
[1777881066158,41.07,79804.18,0.0,-0.12441,7e-05,14.85958]
[1777881071194,41.07,79802.15,0.0,-0.12454,7e-05,14.87061]
[1777881072286,41.06,79802.49,0.0,-0.12452,7e-05,14.86867]
[1777881073207,41.06,79795.65,0.0,-0.12499,7e-05,14.90678]
[1777881079033,41.06,79791.38,0.0,-0.12528,7e-05,14.93012]
[1777881079248,41.06,79791.5,0.0,-0.12527,7e-05,14.92918]
[1777881085815,41.06,79791.88,0.0,-0.12524,7e-05,14.92637]
[1777881088754,41.06,79793.08,0.0,-0.12515,7e-05,14.91913]
[1777881092048,41.06,79804.64,0.0,-0.12434,7e-05,14.85434]
[1777881097934,41.06,79801.48,0.0,-0.12453,7e-05,14.86771]
[1777881098029,41.06,79801.31,0.0,-0.12454,7e-05,14.8686]
[1777881103417,41.06,79800.54,0.0,-0.12459,7e-05,14.87254]
[1777881109004,41.06,79793.98,0.0,-0.12504,7e-05,14.90882]
[1777881109123,41.06,79791.54,0.0,-0.12521,7e-05,14.9223]
[1777881112818,41.06,79792.02,0.0,-0.12517,7e-05,14.9192]
[1777881114483,41.06,79790.7,0.0,-0.12526,7e-05,14.92629]
[1777881114519,41.06,79807.5,0.0,-0.1241,7e-05,14.83255]
[1777881116502,41.06,79807.33,0.0,-0.12411,7e-05,14.83349]
[1777881122559,41.06,79802.03,0.0,-0.12447,7e-05,14.86285]
[1777881123535,41.06,79802.03,0.0,-0.12447,7e-05,14.86285]
[1777881123567,41.06,79801.04,0.0,-0.12454,7e-05,14.86832]
[1777881124538,41.06,79801.04,0.0,-0.12454,7e-05,14.86832]
[1777881126640,41.06,79800.73,0.0,-0.12456,7e-05,14.86994]
[1777881126649,41.05,79800.34,0.0,-0.12459,7e-05,14.87206]
[1777881127471,41.05,79800.34,0.0,-0.12459,7e-05,14.87206]
[1777881127595,41.05,79800.34,0.0,-0.12458,7e-05,14.87201]
[1777881129015,41.05,79800.34,0.0,-0.12458,7e-05,14.87201]
[1777881129116,41.05,79801.04,0.0,-0.12454,7e-05,14.86805]
[1777881131732,41.05,79800.57,0.0,-0.12457,7e-05,14.87058]
[1777881131753,41.05,79796.83,0.0,-0.12483,7e-05,14.8914]
[1777881137666,41.05,79792.34,0.0,-0.12513,7e-05,14.91598]
[1777881143438,41.05,79793.47,0.0,-0.12504,7e-05,14.90899]
[1777881147010,41.05,79782.68,0.0,-0.12579,7e-05,14.96882]
[1777881147022,41.05,79782.68,0.0,-0.12579,7e-05,14.96882]
[1777881147124,41.05,79782.68,0.0,-0.12579,7e-05,14.96882]
[1777881147169,41.05,79781.16,0.0,-0.12589,7e-05,14.97712]
[1777881148889,41.05,79776.38,0.0,-0.12622,7e-05,15.00365]
[1777881149489,41.05,79774.53,0.0,-0.12635,7e-05,15.01377]
[1777881149663,41.05,79774.53,0.0,-0.12635,7e-05,15.01377]
[1777881155791,41.05,79772.15,0.0,-0.12649,7e-05,15.02292]
[1777881160826,41.05,79770.66,0.0,-0.12659,7e-05,15.03125]
[1777881165861,41.05,79769.7,0.0,-0.12666,7e-05,15.0366]
[1777881170896,41.05,79768.06,0.0,-0.12677,7e-05,15.04572]
[1777881175930,41.05,79767.17,0.0,-0.12683,7e-05,15.05062]
[1777881177268,41.05,79767.17,0.0,-0.12683,7e-05,15.05062]
[1777881182986,41.05,79764.45,0.0,-0.12701,7e-05,15.06461]
[1777881183817,41.05,79764.45,0.0,-0.12701,7e-05,15.06461]
[1777881189028,41.04,79764.68,0.0,-0.12697,7e-05,15.06164]
[1777881189489,41.04,79764.68,0.0,-0.12697,7e-05,15.06164]
[1777881191209,41.04,79764.2,0.0,-0.127,7e-05,15.06405]
[1777881192392,41.04,79762.62,0.0,-0.12711,7e-05,15.07233]
[1777881192918,41.04,79762.62,0.0,-0.12711,7e-05,15.07233]
[1777881195540,41.04,79757.69,0.0,-0.12744,7e-05,15.09902]
[1777881201111,41.03,79756.86,0.0,-0.12747,7e-05,15.10166]
[1777881205825,41.03,79757.0,0.0,-0.12746,7e-05,15.10059]
[1777881212190,41.03,79752.09,0.0,-0.12777,7e-05,15.12316]
[1777881217224,41.03,79759.14,0.0,-0.12726,7e-05,15.0831]
[1777881222259,41.03,79761.59,0.0,-0.12709,7e-05,15.06887]
[1777881227294,41.03,79761.57,0.0,-0.12708,7e-05,15.06806]
[1777881232328,41.02,79760.7,0.0,-0.12712,7e-05,15.07149]
[1777881237365,41.02,79760.8,0.0,-0.12709,7e-05,15.06925]
[1777881240809,41.02,79760.71,0.0,-0.12709,7e-05,15.06875]
[1777881246429,41.01,79757.67,0.0,-0.12727,7e-05,15.08335]
[1777881252045,41.01,79757.74,0.0,-0.12724,7e-05,15.08112]
[1777881254238,41.01,79757.74,0.0,-0.12724,7e-05,15.08074]
[1777881255266,41.01,79757.94,0.0,-0.12722,7e-05,15.07925]
[1777881256899,41.01,79758.28,0.0,-0.12719,7e-05,15.0766]
[1777881262119,41.0,79758.79,0.0,-0.12713,7e-05,15.0715]
[1777881265698,41.0,79756.94,0.0,-0.12724,7e-05,15.08098]
[1777881265726,41.0,79756.94,0.0,-0.12724,7e-05,15.08098]
[1777881266304,41.0,79756.94,0.0,-0.12724,7e-05,15.08098]
[1777881266336,41.0,79756.94,0.0,-0.12724,7e-05,15.08098]
[1777881268794,41.0,79763.65,0.0,-0.12677,7e-05,15.043]
[1777881270855,41.0,79765.11,0.0,-0.12666,7e-05,15.03439]
[1777881277273,41.0,79763.61,0.0,-0.12673,7e-05,15.03792]
[1777881277374,40.99,79764.37,0.0,-0.12667,7e-05,15.03335]
[1777881282679,40.99,79763.71,0.0,-0.1267,7e-05,15.03527]
[1777881287716,40.99,79763.56,0.0,-0.12669,7e-05,15.03471]
[1777881293371,40.99,79762.84,0.0,-0.12673,7e-05,15.03763]
[1777881300812,40.98,79761.98,0.0,-0.12676,7e-05,15.03992]
[1777881305847,40.98,79761.49,0.0,-0.12677,7e-05,15.04126]
[1777881310882,40.97,79760.74,0.0,-0.12681,7e-05,15.04408]
[1777881316924,40.97,79760.35,0.0,-0.12682,7e-05,15.04466]
[1777881322968,40.97,79760.26,0.0,-0.1268,7e-05,15.04358]
[1777881326679,40.97,79760.35,0.0,-0.12679,7e-05,15.04255]
[1777881327802,40.96,79760.09,0.0,-0.1268,7e-05,15.04347]
[1777881327806,40.96,79760.09,0.0,-0.1268,7e-05,15.04347]
[1777881333035,40.96,79756.66,0.0,-0.127,7e-05,15.05704]
[1777881338408,40.96,79757.23,0.0,-0.12694,7e-05,15.05268]
[1777881338529,40.96,79757.07,0.0,-0.12695,7e-05,15.05328]
[1777881338540,40.96,79757.07,0.0,-0.12695,7e-05,15.05328]
[1777881339078,40.96,79757.2,0.0,-0.12694,7e-05,15.05226]
[1777881340085,40.96,79744.11,0.0,-0.12785,7e-05,15.12531]
[1777881340772,40.96,79744.11,0.0,-0.12785,7e-05,15.12531]
[1777881341593,40.96,79743.18,0.0,-0.12792,7e-05,15.13013]
[1777881343528,40.95,79745.31,0.0,-0.12776,7e-05,15.11778]
[1777881346020,40.95,79745.46,0.0,-0.12773,7e-05,15.11573]
[1777881350152,40.95,79747.44,0.0,-0.12758,7e-05,15.10299]
[1777881350546,40.95,79747.07,0.0,-0.1276,7e-05,15.10466]
[1777881351505,40.95,79747.07,0.0,-0.1276,7e-05,15.10466]
[1777881351163,40.95,79747.07,0.0,-0.12759,7e-05,15.10425]
[1777881352170,40.95,79746.98,0.0,-0.12759,7e-05,15.10434]
[1777881355204,40.94,79746.79,0.0,-0.1276,7e-05,15.10498]
[1777881355271,40.94,79746.33,0.0,-0.12762,7e-05,15.10673]
[1777881360451,40.94,79746.15,0.0,-0.12763,7e-05,15.10691]
[1777881367483,40.93,79744.85,0.0,-0.12768,7e-05,15.11099]
[1777881375470,40.93,79743.35,0.0,-0.12775,7e-05,15.11687]
[1777881380625,40.92,79743.14,0.0,-0.12774,7e-05,15.11588]
[1777881387421,40.92,79744.37,0.0,-0.12763,7e-05,15.1065]
[1777881392452,40.92,79744.31,0.0,-0.12758,7e-05,15.1012]
[1777881397487,40.91,79744.18,0.0,-0.12757,7e-05,15.10025]
[1777881402521,40.91,79742.75,0.0,-0.12765,7e-05,15.10663]
[1777881408564,40.9,79743.11,0.0,-0.1276,7e-05,15.10261]
[1777881413599,40.9,79743.17,0.0,-0.12757,7e-05,15.10031]
[1777881419642,40.9,79743.45,0.0,-0.12753,7e-05,15.09681]
[1777881424676,40.89,79739.67,0.0,-0.12778,7e-05,15.11633]
[1777881429712,40.89,79743.07,0.0,-0.12752,7e-05,15.09545]
[1777881435490,40.88,79744.76,0.0,-0.12738,7e-05,15.08455]
[1777881440789,40.88,79748.44,0.0,-0.12709,7e-05,15.06149]
[1777881445826,40.88,79749.99,0.0,-0.12696,7e-05,15.05113]
[1777881450861,40.87,79751.97,0.0,-0.1268,7e-05,15.03838]
[1777881453708,40.87,79752.62,0.0,-0.12672,7e-05,15.03016]
[1777881458916,40.87,79753.59,0.0,-0.12663,7e-05,15.02281]
[1777881463952,40.86,79754.89,0.0,-0.12652,7e-05,15.01395]
[1777881468987,40.86,79755.2,0.0,-0.12648,7e-05,15.01067]
[1777881474027,40.86,79756.66,0.0,-0.12636,7e-05,15.00127]
[1777881480412,40.86,79760.75,0.0,-0.12607,7e-05,14.97743]
[1777881486111,40.85,79760.91,0.0,-0.12602,7e-05,14.97386]
[1777881492152,40.85,79761.51,0.0,-0.12596,7e-05,14.96893]
[1777881497188,40.84,79761.32,0.0,-0.12596,7e-05,14.9687]
[1777881498786,40.84,79761.62,0.0,-0.12594,7e-05,14.96676]
[1777881499029,40.84,79761.62,0.0,-0.12594,7e-05,14.96676]
[1777881499046,40.84,79761.62,0.0,-0.12594,7e-05,14.96676]
[1777881499095,40.84,79761.62,0.0,-0.12594,7e-05,14.96676]
[1777881499201,40.84,79762.82,0.0,-0.12585,7e-05,14.95977]
[1777881500031,40.84,79762.82,0.0,-0.12585,7e-05,14.95977]
[1777881500386,40.84,79762.82,0.0,-0.12585,7e-05,14.95977]
[1777881500555,40.84,79762.82,0.0,-0.12585,7e-05,14.95977]
[1777881504926,40.84,79760.79,0.0,-0.12598,7e-05,14.97005]
[1777881505685,40.84,79752.3,0.0,-0.12657,7e-05,15.01751]
[1777881511286,40.84,79740.48,0.0,-0.12736,7e-05,15.07893]
[1777881516320,40.84,79736.15,0.0,-0.12766,7e-05,15.10238]
[1777881517625,40.84,79736.15,0.0,-0.12766,7e-05,15.10238]
[1777881518129,40.83,79734.54,0.0,-0.12777,7e-05,15.11107]
[1777881519901,40.83,79731.69,0.0,-0.12797,7e-05,15.12693]
[1777881520902,40.83,79730.44,0.0,-0.12805,7e-05,15.13376]
[1777881521352,40.83,79730.44,0.0,-0.12805,7e-05,15.13376]
[1777881521406,40.83,79728.7,0.0,-0.12818,7e-05,15.1436]
[1777881522929,40.83,79728.7,0.0,-0.12818,7e-05,15.1436]
[1777881524032,40.83,79727.82,0.0,-0.12824,7e-05,15.14864]
[1777881524048,40.83,79727.82,0.0,-0.12824,7e-05,15.14864]
[1777881524377,40.83,79722.81,0.0,-0.1286,7e-05,15.17687]
[1777881529414,40.83,79720.58,0.0,-0.12876,7e-05,15.18945]
[1777881534447,40.83,79715.84,0.0,-0.12909,7e-05,15.21617]
[1777881539482,40.83,79712.33,0.0,-0.12934,7e-05,15.23597]
[1777881544518,40.83,79706.48,0.0,-0.12976,7e-05,15.26889]
[1777881550560,40.83,79697.42,0.0,-0.13041,7e-05,15.31971]
[1777881555595,40.83,79693.41,0.0,-0.13069,7e-05,15.34199]
[1777881560631,40.83,79688.57,0.0,-0.13103,7e-05,15.36891]
[1777881565667,40.83,79683.48,0.0,-0.13139,7e-05,15.39712]
[1777881570704,40.83,79678.58,0.0,-0.13174,7e-05,15.42402]
[1777881575740,40.83,79682.9,0.0,-0.13139,7e-05,15.39464]
[1777881580771,40.83,79690.87,0.0,-0.13081,7e-05,15.34926]
[1777881585806,40.82,79688.9,0.0,-0.13095,7e-05,15.36007]
[1777881588329,40.82,79687.89,0.0,-0.13102,7e-05,15.36571]
[1777881588366,40.82,79688.32,0.0,-0.13099,7e-05,15.36321]
[1777881589946,40.82,79688.32,0.0,-0.13099,7e-05,15.36316]
[1777881590044,40.82,79694.77,0.0,-0.13052,7e-05,15.3267]
[1777881593980,40.82,79695.88,0.0,-0.13044,7e-05,15.32043]
[1777881594114,40.82,79695.88,0.0,-0.13044,7e-05,15.32043]
[1777881594446,40.82,79693.44,0.0,-0.13062,7e-05,15.33444]
[1777881600531,40.83,79691.89,0.0,-0.13075,7e-05,15.34454]
[1777881602543,40.83,79682.61,0.0,-0.13142,7e-05,15.39718]
[1777881600091,40.83,79682.61,0.0,-0.13142,7e-05,15.39718]
[1777881611550,40.83,79682.61,0.0,-0.13142,7e-05,15.39718]
[1777881611567,40.83,79667.49,0.0,-0.13252,7e-05,15.48268]
[1777881612173,40.83,79667.49,0.0,-0.13252,7e-05,15.48268]
[1777881612274,40.83,79676.46,0.0,-0.13186,7e-05,15.43195]
[1777881618070,40.83,79665.84,0.0,-0.13264,7e-05,15.49202]
[1777881623102,40.83,79657.31,0.0,-0.13326,7e-05,15.5403]
[1777881628247,40.83,79654.26,0.0,-0.13348,7e-05,15.55757]
[1777881636197,40.83,79663.57,0.0,-0.13277,7e-05,15.50092]
[1777881641232,40.83,79662.38,0.0,-0.13286,7e-05,15.50765]
[1777881646268,40.83,79662.14,0.0,-0.13288,7e-05,15.50901]
[1777881650792,40.83,79667.5,0.0,-0.13249,7e-05,15.47868]
[1777881650898,40.83,79676.12,0.0,-0.13186,7e-05,15.42967]
[1777881651303,40.83,79677.35,0.0,-0.13177,7e-05,15.42252]
[1777881656336,40.82,79675.52,0.0,-0.13188,7e-05,15.43162]
[1777881658421,40.82,79676.48,0.0,-0.13181,7e-05,15.42583]
[1777881664398,40.82,79686.63,0.0,-0.13104,7e-05,15.3651]
[1777881669438,40.81,79690.22,0.0,-0.13075,7e-05,15.3425]
[1777881673282,40.81,79691.45,0.0,-0.13065,7e-05,15.33464]
[1777881673762,40.81,79691.45,0.0,-0.13065,7e-05,15.33464]
[1777881673809,40.81,79682.6,0.0,-0.13127,7e-05,15.38329]
[1777881674374,40.81,79682.6,0.0,-0.13127,7e-05,15.38329]
[1777881674471,40.81,79686.52,0.0,-0.13099,7e-05,15.36113]
[1777881679503,40.8,79683.47,0.0,-0.13118,7e-05,15.37592]
[1777881684538,40.8,79683.68,0.0,-0.13113,7e-05,15.37231]
[1777881689573,40.79,79686.86,0.0,-0.13087,7e-05,15.35202]
[1777881690790,40.79,79686.86,0.0,-0.13087,7e-05,15.35202]
[1777881690887,40.79,79691.95,0.0,-0.1305,7e-05,15.32233]
[1777881692583,40.79,79691.95,0.0,-0.13047,7e-05,15.31839]
[1777881692673,40.79,79691.95,0.0,-0.13047,7e-05,15.31839]
[1777881692684,40.79,79704.94,0.0,-0.12953,7e-05,15.24457]
[1777881694607,40.79,79693.82,0.0,-0.13032,7e-05,15.3067]
[1777881696755,40.79,79697.07,0.0,-0.13008,7e-05,15.2879]
[1777881696854,40.78,79708.6,0.0,-0.12925,7e-05,15.22236]
[1777881699273,40.78,79717.14,0.0,-0.12863,7e-05,15.17366]
[1777881699906,40.78,79717.14,0.0,-0.12863,7e-05,15.17366]
[1777881700115,40.78,79717.38,0.0,-0.12861,7e-05,15.17206]
[1777881700324,40.78,79717.38,0.0,-0.12861,7e-05,15.17206]
[1777881700653,40.78,79706.89,0.0,-0.12936,7e-05,15.23105]
[1777881701659,40.78,79688.35,0.0,-0.13069,7e-05,15.3355]
[1777881702647,40.78,79688.35,0.0,-0.13069,7e-05,15.3355]
[1777881705836,40.78,79685.22,0.0,-0.1309,7e-05,15.35175]
[1777881705918,40.78,79689.48,0.0,-0.13058,7e-05,15.32673]
[1777881711644,40.77,79690.94,0.0,-0.13045,7e-05,15.31671]
[1777881716764,40.77,79711.85,0.0,-0.12892,7e-05,15.19638]
[1777881721804,40.77,79723.47,0.0,-0.12808,7e-05,15.12958]
[1777881726837,40.76,79734.01,0.0,-0.12732,7e-05,15.06889]
[1777881731873,40.76,79735.39,0.0,-0.12721,7e-05,15.05987]
[1777881734894,40.76,79721.44,0.0,-0.12818,7e-05,15.13761]
[1777881739929,40.75,79722.02,0.0,-0.12812,7e-05,15.13246]
[1777881743957,40.75,79734.61,0.0,-0.12721,7e-05,15.06017]
[1777881748992,40.75,79732.74,0.0,-0.12733,7e-05,15.06942]
[1777881754028,40.75,79730.22,0.0,-0.12747,7e-05,15.07873]
[1777881759062,40.74,79728.97,0.0,-0.12754,7e-05,15.08472]
[1777881764286,40.74,79729.91,0.0,-0.12747,7e-05,15.07858]
[1777881764386,40.74,79721.81,0.0,-0.12804,7e-05,15.12411]
[1777881768327,40.74,79720.24,0.0,-0.12814,7e-05,15.13204]
[1777881768421,40.74,79719.89,0.0,-0.12816,7e-05,15.13376]
[1777881774168,40.74,79717.13,0.0,-0.12835,7e-05,15.14867]
[1777881779207,40.74,79718.88,0.0,-0.12822,7e-05,15.13828]
[1777881784243,40.74,79721.55,0.0,-0.12802,7e-05,15.12268]
[1777881789911,40.73,79717.88,0.0,-0.12828,7e-05,15.14285]
[1777881794991,40.73,79718.25,0.0,-0.12824,7e-05,15.14007]
[1777881798577,40.73,79703.25,0.0,-0.12931,7e-05,15.22407]
[1777881800986,40.73,79693.67,0.0,-0.12999,7e-05,15.27771]
[1777881801039,40.73,79690.02,0.0,-0.13024,7e-05,15.29773]
[1777881805504,40.73,79689.45,0.0,-0.13027,7e-05,15.30003]
[1777881805993,40.73,79689.45,0.0,-0.13027,7e-05,15.30003]
[1777881805986,40.73,79688.4,0.0,-0.13034,7e-05,15.30536]
[1777881807031,40.73,79688.4,0.0,-0.13034,7e-05,15.30536]
[1777881809036,40.72,79687.5,0.0,-0.1304,7e-05,15.31015]
[1777881809419,40.72,79686.09,0.0,-0.1305,7e-05,15.31801]
[1777881814490,40.72,79684.49,0.0,-0.13059,7e-05,15.32289]
[1777881814503,40.72,79684.49,0.0,-0.13059,7e-05,15.32289]
[1777881820357,40.72,79687.78,0.0,-0.13033,7e-05,15.30255]
[1777881822829,40.72,79685.06,0.0,-0.13052,7e-05,15.31739]
[1777881824090,40.72,79683.91,0.0,-0.13059,7e-05,15.32331]
[1777881827969,40.72,79681.27,0.0,-0.13078,7e-05,15.33806]
[1777881828039,40.72,79680.23,0.0,-0.13085,7e-05,15.34381]
[1777881833333,40.72,79682.59,0.0,-0.13068,7e-05,15.33015]
[1777881835123,40.72,79683.01,0.0,-0.13065,7e-05,15.32741]
[1777881835132,40.72,79683.01,0.0,-0.13065,7e-05,15.32741]
[1777881837097,40.71,79683.42,0.0,-0.1306,7e-05,15.32398]
[1777881837881,40.71,79683.42,0.0,-0.1306,7e-05,15.32398]
[1777881838013,40.71,79683.42,0.0,-0.1306,7e-05,15.32398]
[1777881838022,40.71,79683.42,0.0,-0.1306,7e-05,15.32398]
[1777881839065,40.71,79685.06,0.0,-0.13047,7e-05,15.31358]
[1777881839630,40.71,79689.58,0.0,-0.13014,7e-05,15.28744]
[1777881844669,40.7,79693.79,0.0,-0.1298,7e-05,15.26119]
[1777881848771,40.7,79689.12,0.0,-0.13012,7e-05,15.28617]
[1777881849058,40.7,79689.12,0.0,-0.13012,7e-05,15.28617]
[1777881849064,40.7,79689.12,0.0,-0.13012,7e-05,15.28617]
[1777881849080,40.7,79689.39,0.0,-0.13009,7e-05,15.28363]
[1777881849146,40.7,79689.39,0.0,-0.13009,7e-05,15.28363]
[1777881849700,40.7,79689.39,0.0,-0.13009,7e-05,15.28363]
[1777881850707,40.7,79672.24,0.0,-0.13133,7e-05,15.38079]
[1777881854444,40.7,79672.97,0.0,-0.13126,7e-05,15.37526]
[1777881856749,40.69,79658.11,0.0,-0.13234,7e-05,15.4592]
[1777881858808,40.69,79658.21,0.0,-0.13232,7e-05,15.45836]
[1777881858868,40.69,79659.95,0.0,-0.13219,7e-05,15.44821]
[1777881864805,40.69,79662.8,0.0,-0.13197,7e-05,15.43043]
[1777881869840,40.69,79665.47,0.0,-0.13176,7e-05,15.41405]
[1777881875885,40.68,79665.8,0.0,-0.13169,7e-05,15.40655]
[1777881880918,40.68,79672.73,0.0,-0.13117,7e-05,15.36615]
[1777881885954,40.68,79667.34,0.0,-0.13155,7e-05,15.3957]
[1777881891006,40.68,79666.35,0.0,-0.13161,7e-05,15.40014]
[1777881897050,40.67,79667.7,0.0,-0.13149,7e-05,15.3911]
[1777881900755,40.67,79669.05,0.0,-0.13138,7e-05,15.38276]
[1777881900965,40.67,79669.05,0.0,-0.13138,7e-05,15.38276]
[1777881900984,40.67,79669.05,0.0,-0.13138,7e-05,15.38276]
[1777881901120,40.67,79662.37,0.0,-0.13187,7e-05,15.42047]
[1777881902271,40.67,79662.37,0.0,-0.13186,7e-05,15.4202]
[1777881902474,40.67,79662.37,0.0,-0.13186,7e-05,15.4202]
[1777881902498,40.67,79662.37,0.0,-0.13186,7e-05,15.4202]
[1777881902538,40.67,79662.37,0.0,-0.13186,7e-05,15.4202]
[1777881902551,40.67,79662.37,0.0,-0.13186,7e-05,15.4202]
[1777881903093,40.67,79646.94,0.0,-0.13299,7e-05,15.50784]
[1777881903168,40.67,79646.94,0.0,-0.13299,7e-05,15.50784]
[1777881903376,40.67,79646.94,0.0,-0.13299,7e-05,15.50784]
[1777881903974,40.67,79646.94,0.0,-0.13299,7e-05,15.50784]
[1777881904098,40.67,79626.41,0.0,-0.13449,7e-05,15.62387]
[1777881906657,40.67,79618.46,0.0,-0.13507,7e-05,15.66836]
[1777881909510,40.67,79619.77,0.0,-0.13496,7e-05,15.66005]
[1777881909816,40.67,79619.77,0.0,-0.13496,7e-05,15.66005]
[1777881910141,40.67,79618.61,0.0,-0.13504,7e-05,15.66628]
[1777881915172,40.66,79615.03,0.0,-0.13529,7e-05,15.68546]
[1777881920586,40.66,79616.42,0.0,-0.13517,7e-05,15.67623]
[1777881920925,40.66,79616.42,0.0,-0.13517,7e-05,15.67623]
[1777881921903,40.66,79616.69,0.0,-0.13515,7e-05,15.67432]
[1777881922115,40.66,79628.22,0.0,-0.13429,7e-05,15.60805]
[1777881922822,40.66,79628.22,0.0,-0.13429,7e-05,15.60805]
[1777881924535,40.66,79625.86,0.0,-0.13446,7e-05,15.62122]
[1777881930454,40.65,79619.43,0.0,-0.13491,7e-05,15.65596]
[1777881935495,40.65,79623.53,0.0,-0.13456,7e-05,15.6271]
[1777881940941,40.65,79623.91,0.0,-0.13452,7e-05,15.62357]
[1777881941466,40.65,79623.91,0.0,-0.13451,7e-05,15.6233]
[1777881943214,40.64,79627.21,0.0,-0.13426,7e-05,15.60401]
[1777881949413,40.64,79626.16,0.0,-0.13432,7e-05,15.60807]
[1777881954542,40.64,79625.19,0.0,-0.13437,7e-05,15.61258]
[1777881954692,40.64,79625.19,0.0,-0.13437,7e-05,15.61258]
[1777881954844,40.64,79625.19,0.0,-0.13437,7e-05,15.61258]
[1777881956614,40.64,79634.45,0.0,-0.13369,7e-05,15.55936]
[1777881956663,40.64,79634.45,0.0,-0.13369,7e-05,15.55936]
[1777881956860,40.64,79634.45,0.0,-0.13369,7e-05,15.55936]
[1777881958163,40.64,79630.99,0.0,-0.13394,7e-05,15.57888]
[1777881958470,40.64,79625.52,0.0,-0.13434,7e-05,15.60959]
[1777881958618,40.64,79625.52,0.0,-0.13434,7e-05,15.60959]
[1777881958979,40.64,79625.52,0.0,-0.13434,7e-05,15.60959]
[1777881959137,40.64,79625.52,0.0,-0.13434,7e-05,15.60959]
[1777881959203,40.64,79624.17,0.0,-0.13443,7e-05,15.61699]
[1777881961135,40.64,79624.17,0.0,-0.13443,7e-05,15.61699]
[1777881967119,40.63,79630.56,0.0,-0.13394,7e-05,15.57879]
[1777881972154,40.63,79630.59,0.0,-0.13392,7e-05,15.57749]
[1777881977778,40.63,79629.37,0.0,-0.134,7e-05,15.58375]
[1777881977784,40.63,79629.37,0.0,-0.134,7e-05,15.58375]
[1777881977927,40.63,79624.53,0.0,-0.13435,7e-05,15.61084]
[1777881978721,40.63,79624.53,0.0,-0.13435,7e-05,15.61084]
[1777881980231,40.63,79621.28,0.0,-0.13459,7e-05,15.62913]
[1777881981649,40.62,79617.11,0.0,-0.13489,7e-05,15.65231]
[1777881981662,40.62,79617.11,0.0,-0.13489,7e-05,15.65231]
[1777881982224,40.62,79616.54,0.0,-0.13493,7e-05,15.65489]
[1777881987681,40.62,79609.19,0.0,-0.13545,7e-05,15.69506]
[1777881992642,40.62,79610.02,0.0,-0.13534,7e-05,15.68495]
[1777881997751,40.61,79611.85,0.0,-0.13518,7e-05,15.67246]
[1777882003230,40.61,79612.54,0.0,-0.13512,7e-05,15.66754]
[1777882008363,40.6,79613.19,0.0,-0.13504,7e-05,15.66161]
[1777882008539,40.6,79613.19,0.0,-0.13504,7e-05,15.66161]
[1777882008828,40.6,79611.8,0.0,-0.13514,7e-05,15.66922]
[1777882010448,40.6,79612.25,0.0,-0.1351,7e-05,15.66635]
[1777882016025,40.6,79606.32,0.0,-0.13553,7e-05,15.69865]
[1777882016679,40.6,79606.42,0.0,-0.13551,7e-05,15.69747]
[1777882021919,40.59,79604.28,0.0,-0.13565,7e-05,15.70819]
[1777882023912,40.59,79604.6,0.0,-0.13562,7e-05,15.70607]
[1777882024302,40.59,79607.82,0.0,-0.13538,7e-05,15.68741]
[1777882024355,40.59,79607.82,0.0,-0.13538,7e-05,15.68741]
[1777882025230,40.59,79607.82,0.0,-0.13538,7e-05,15.68741]
[1777882024943,40.59,79607.82,0.0,-0.13538,7e-05,15.68713]
[1777882026229,40.59,79607.82,0.0,-0.13538,7e-05,15.68713]
[1777882025950,40.59,79624.61,0.0,-0.13413,7e-05,15.5911]
[1777882030985,40.59,79627.91,0.0,-0.13388,7e-05,15.57158]
[1777882036020,40.59,79632.08,0.0,-0.13356,7e-05,15.54715]
[1777882037637,40.59,79631.6,0.0,-0.13359,7e-05,15.54977]
[1777882037791,40.59,79631.6,0.0,-0.13359,7e-05,15.54977]
[1777882037981,40.59,79631.6,0.0,-0.13359,7e-05,15.54977]
[1777882039146,40.59,79642.76,0.0,-0.13277,7e-05,15.48609]
[1777882039247,40.59,79654.7,0.0,-0.1319,7e-05,15.4178]
[1777882040344,40.59,79654.7,0.0,-0.1319,7e-05,15.4178]
[1777882041004,40.59,79654.7,0.0,-0.1319,7e-05,15.4178]
[1777882041440,40.59,79662.5,0.0,-0.13132,7e-05,15.37306]
[1777882042063,40.59,79662.5,0.0,-0.13132,7e-05,15.37293]
[1777882043468,40.59,79672.28,0.0,-0.13061,7e-05,15.31703]
[1777882044083,40.59,79672.69,0.0,-0.13058,7e-05,15.31446]
[1777882045266,40.59,79672.69,0.0,-0.13058,7e-05,15.31446]
[1777882046093,40.58,79673.87,0.0,-0.13048,7e-05,15.3073]
[1777882047136,40.58,79673.87,0.0,-0.13048,7e-05,15.3073]
[1777882047927,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882047934,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882048107,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882048612,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882048871,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882048898,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882049209,40.58,79672.86,0.0,-0.13055,7e-05,15.31258]
[1777882049274,40.58,79652.73,0.0,-0.13201,7e-05,15.42661]
[1777882051439,40.58,79643.75,0.0,-0.13264,7e-05,15.47387]
[1777882052135,40.58,79643.75,0.0,-0.13264,7e-05,15.47387]
[1777882052470,40.58,79643.75,0.0,-0.13264,7e-05,15.47387]
[1777882053141,40.58,79643.15,0.0,-0.13269,7e-05,15.4773]
[1777882056354,40.58,79642.17,0.0,-0.13275,7e-05,15.482]
[1777882057530,40.58,79641.76,0.0,-0.13277,7e-05,15.4841]
[1777882065291,40.58,79642.17,0.0,-0.13273,7e-05,15.48085]
[1777882068582,40.57,79633.6,0.0,-0.13334,7e-05,15.52791]
[1777882074287,40.57,79635.17,0.0,-0.1332,7e-05,15.51706]
[1777882075542,40.57,79635.29,0.0,-0.13319,7e-05,15.51606]
[1777882078529,40.57,79642.71,0.0,-0.13263,7e-05,15.47298]
[1777882079403,40.57,79642.74,0.0,-0.13263,7e-05,15.47255]
[1777882080496,40.57,79642.62,0.0,-0.13263,7e-05,15.47298]
[1777882080755,40.57,79642.62,0.0,-0.13263,7e-05,15.47298]
[1777882081028,40.57,79642.62,0.0,-0.13263,7e-05,15.47298]
[1777882086374,40.56,79651.78,0.0,-0.13195,7e-05,15.41968]
[1777882091408,40.56,79653.04,0.0,-0.13185,7e-05,15.41174]
[1777882096644,40.56,79651.97,0.0,-0.13192,7e-05,15.41729]
[1777882097201,40.56,79651.97,0.0,-0.13192,7e-05,15.41729]
[1777882097207,40.56,79651.97,0.0,-0.13192,7e-05,15.41729]
[1777882098919,40.56,79660.54,0.0,-0.13129,7e-05,15.36799]
[1777882099009,40.56,79666.67,0.0,-0.13084,7e-05,15.33311]
[1777882099733,40.56,79666.67,0.0,-0.13084,7e-05,15.33311]
[1777882101092,40.56,79666.36,0.0,-0.13086,7e-05,15.33463]
[1777882106514,40.56,79665.72,0.0,-0.13089,7e-05,15.33654]
[1777882108832,40.56,79664.85,0.0,-0.13095,7e-05,15.34125]
[1777882108889,40.56,79664.85,0.0,-0.13095,7e-05,15.34125]
[1777882109060,40.56,79664.85,0.0,-0.13095,7e-05,15.34125]
[1777882109176,40.56,79663.14,0.0,-0.13107,7e-05,15.35074]
[1777882109836,40.56,79663.14,0.0,-0.13107,7e-05,15.35074]
[1777882110369,40.55,79719.47,0.0,-0.12702,7e-05,15.03079]
[1777882111889,40.55,79719.47,0.0,-0.12702,7e-05,15.03079]
[1777882113238,40.56,79717.43,0.0,-0.12714,7e-05,15.03859]
[1777882114850,40.56,79713.32,0.0,-0.12743,7e-05,15.06202]
[1777882114946,40.56,79690.74,0.0,-0.12905,7e-05,15.19024]
[1777882117366,40.56,79687.15,0.0,-0.12931,7e-05,15.21061]
[1777882119273,40.56,79687.04,0.0,-0.12931,7e-05,15.21113]
[1777882119298,40.56,79687.04,0.0,-0.12931,7e-05,15.21113]
[1777882122978,40.56,79686.57,0.0,-0.12935,7e-05,15.21358]
[1777882123301,40.56,79686.57,0.0,-0.12935,7e-05,15.21358]
[1777882124144,40.55,79685.3,0.0,-0.12944,7e-05,15.22067]
[1777882126011,40.55,79685.97,0.0,-0.12939,7e-05,15.2168]
[1777882131689,40.55,79694.95,0.0,-0.12874,7e-05,15.16541]
[1777882134603,40.55,79696.56,0.0,-0.12862,7e-05,15.15616]
[1777882134710,40.55,79697.05,0.0,-0.12858,7e-05,15.15332]
[1777882140335,40.55,79700.33,0.0,-0.12834,7e-05,15.13441]
[1777882143234,40.55,79700.33,0.0,-0.12834,7e-05,15.13436]
[1777882144169,40.55,79698.88,0.0,-0.12845,7e-05,15.14247]
[1777882144202,40.55,79694.49,0.0,-0.12876,7e-05,15.16739]
[1777882146292,40.55,79694.49,0.0,-0.12876,7e-05,15.16733]
[1777882146301,40.55,79694.49,0.0,-0.12876,7e-05,15.16733]
[1777882146358,40.55,79694.49,0.0,-0.12876,7e-05,15.16733]
[1777882146369,40.55,79692.04,0.0,-0.12893,7e-05,15.18108]
[1777882146745,40.55,79692.04,0.0,-0.12893,7e-05,15.18108]
[1777882147225,40.55,79692.04,0.0,-0.12893,7e-05,15.18108]
[1777882147500,40.55,79693.23,0.0,-0.12885,7e-05,15.17423]
[1777882149131,40.55,79693.23,0.0,-0.12885,7e-05,15.17423]
[1777882154852,40.55,79701.73,0.0,-0.12823,7e-05,15.12547]
[1777882158108,40.55,79702.13,0.0,-0.1282,7e-05,15.12306]
[1777882163426,40.55,79702.38,0.0,-0.12818,7e-05,15.12127]
[1777882165075,40.55,79702.47,0.0,-0.12817,7e-05,15.1206]
[1777882170587,40.55,79695.53,0.0,-0.12865,7e-05,15.15822]
[1777882176029,40.54,79693.03,0.0,-0.12878,7e-05,15.16699]
[1777882182042,40.54,79694.07,0.0,-0.12868,7e-05,15.15918]
[1777882185393,40.54,79693.74,0.0,-0.1287,7e-05,15.16054]
[1777882186418,40.54,79699.09,0.0,-0.12831,7e-05,15.12967]
[1777882186475,40.54,79699.09,0.0,-0.12831,7e-05,15.12967]
[1777882187475,40.54,79705.54,0.0,-0.12785,7e-05,15.09286]
[1777882187615,40.54,79705.54,0.0,-0.12785,7e-05,15.09286]
[1777882189002,40.54,79705.54,0.0,-0.12784,7e-05,15.09265]
[1777882191371,40.53,79714.7,0.0,-0.12719,7e-05,15.04043]
[1777882191426,40.53,79713.93,0.0,-0.12724,7e-05,15.04464]
[1777882197147,40.53,79724.34,0.0,-0.12649,7e-05,14.98506]
[1777882200365,40.53,79727.69,0.0,-0.12625,7e-05,14.96585]
[1777882201174,40.53,79726.69,0.0,-0.12632,7e-05,14.97134]
[1777882201361,40.53,79726.69,0.0,-0.12632,7e-05,14.97134]
[1777882202376,40.53,79726.76,0.0,-0.12632,7e-05,14.97085]
[1777882203191,40.53,79724.63,0.0,-0.12647,7e-05,14.98284]
[1777882207297,40.53,79720.48,0.0,-0.12676,7e-05,15.00601]
[1777882207372,40.53,79715.87,0.0,-0.12708,7e-05,15.03189]
[1777882207817,40.53,79715.87,0.0,-0.12708,7e-05,15.03189]
[1777882208255,40.53,79715.87,0.0,-0.12708,7e-05,15.03189]
[1777882209312,40.53,79713.79,0.0,-0.12723,7e-05,15.04369]
[1777882209315,40.53,79713.82,0.0,-0.12723,7e-05,15.04338]
[1777882215273,40.53,79711.24,0.0,-0.1274,7e-05,15.05712]
[1777882220896,40.53,79709.73,0.0,-0.1275,7e-05,15.06484]
[1777882221911,40.53,79709.73,0.0,-0.1275,7e-05,15.06484]
[1777882221926,40.53,79709.73,0.0,-0.1275,7e-05,15.06484]
[1777882222469,40.53,79722.0,0.0,-0.12662,7e-05,14.995]
[1777882223426,40.53,79722.0,0.0,-0.12662,7e-05,14.995]
[1777882224768,40.53,79723.5,0.0,-0.12651,7e-05,14.98647]
[1777882228365,40.53,79738.74,0.0,-0.12543,7e-05,14.9001]
[1777882234410,40.53,79741.46,0.0,-0.12521,7e-05,14.88062]
[1777882238412,40.53,79742.59,0.0,-0.12513,7e-05,14.8742]
[1777882241431,40.53,79744.18,0.0,-0.12502,7e-05,14.86517]
[1777882241957,40.53,79744.4,0.0,-0.12501,7e-05,14.86392]
[1777882242711,40.53,79743.38,0.0,-0.12508,7e-05,14.86966]
[1777882244740,40.52,79737.39,0.0,-0.1255,7e-05,14.90348]
[1777882245255,40.52,79737.39,0.0,-0.1255,7e-05,14.90348]
[1777882245776,40.52,79734.74,0.0,-0.12568,7e-05,14.91841]
[1777882245828,40.52,79734.74,0.0,-0.12568,7e-05,14.91841]
[1777882251249,40.52,79735.01,0.0,-0.12566,7e-05,14.91627]
[1777882253393,40.52,79737.46,0.0,-0.12548,7e-05,14.90221]
[1777882258497,40.52,79740.0,0.0,-0.1253,7e-05,14.88753]
[1777882263092,40.52,79755.33,0.0,-0.12422,7e-05,14.80081]
[1777882268574,40.52,79756.66,0.0,-0.12413,7e-05,14.79364]
[1777882270737,40.52,79753.47,0.0,-0.12436,7e-05,14.81174]
[1777882271089,40.52,79753.47,0.0,-0.12436,7e-05,14.81174]
[1777882271103,40.52,79753.47,0.0,-0.12436,7e-05,14.81174]
[1777882271252,40.52,79744.49,0.0,-0.12499,7e-05,14.86248]
[1777882272188,40.52,79744.49,0.0,-0.12499,7e-05,14.86248]
[1777882272265,40.52,79740.14,0.0,-0.12529,7e-05,14.88704]
[1777882274192,40.52,79740.14,0.0,-0.12529,7e-05,14.88695]
[1777882274355,40.52,79740.14,0.0,-0.12529,7e-05,14.88695]
[1777882280431,40.52,79743.49,0.0,-0.12505,7e-05,14.86742]
[1777882282269,40.52,79743.4,0.0,-0.12505,7e-05,14.86776]
[1777882287785,40.52,79740.89,0.0,-0.12522,7e-05,14.88142]
[1777882291879,40.52,79735.65,0.0,-0.12556,7e-05,14.90679]
[1777882293298,40.52,79735.34,0.0,-0.12558,7e-05,14.90843]
[1777882293316,40.52,79735.34,0.0,-0.12558,7e-05,14.90843]
[1777882293435,40.52,79735.34,0.0,-0.12558,7e-05,14.90843]
[1777882293731,40.52,79734.64,0.0,-0.12563,7e-05,14.91227]
[1777882293832,40.52,79729.37,0.0,-0.126,7e-05,14.94201]
[1777882296345,40.52,79729.37,0.0,-0.126,7e-05,14.94185]
[1777882297221,40.52,79724.72,0.0,-0.12633,7e-05,14.96802]
[1777882302535,40.52,79722.5,0.0,-0.12647,7e-05,14.97961]
[1777882308172,40.52,79720.71,0.0,-0.1266,7e-05,14.98975]
[1777882313964,40.52,79719.0,0.0,-0.12672,7e-05,14.99964]
[1777882318707,40.52,79715.97,0.0,-0.12694,7e-05,15.01699]
[1777882319258,40.52,79715.97,0.0,-0.12694,7e-05,15.01699]
[1777882319268,40.52,79715.97,0.0,-0.12694,7e-05,15.01699]
[1777882320743,40.52,79708.07,0.0,-0.12751,7e-05,15.06186]
[1777882322756,40.52,79708.95,0.0,-0.12744,7e-05,15.05686]
[1777882327155,40.52,79706.86,0.0,-0.12759,7e-05,15.06863]
[1777882327307,40.52,79706.86,0.0,-0.12759,7e-05,15.06863]
[1777882327677,40.52,79708.32,0.0,-0.12749,7e-05,15.06031]
[1777882328839,40.52,79708.32,0.0,-0.12749,7e-05,15.06029]
[1777882329073,40.52,79710.81,0.0,-0.12731,7e-05,15.04614]
[1777882334109,40.52,79712.77,0.0,-0.12717,7e-05,15.03504]
[1777882336916,40.52,79711.38,0.0,-0.12727,7e-05,15.04293]
[1777882337305,40.52,79711.38,0.0,-0.12727,7e-05,15.04293]
[1777882337359,40.52,79711.38,0.0,-0.12727,7e-05,15.04293]
[1777882337438,40.52,79711.38,0.0,-0.12727,7e-05,15.04293]
[1777882338974,40.52,79718.02,0.0,-0.1268,7e-05,15.00526]
[1777882338990,40.52,79718.02,0.0,-0.1268,7e-05,15.00526]
[1777882339454,40.52,79718.02,0.0,-0.1268,7e-05,15.00526]
[1777882340498,40.52,79718.57,0.0,-0.12676,7e-05,15.00219]
[1777882344864,40.52,79716.75,0.0,-0.12688,7e-05,15.01192]
[1777882345857,40.51,79717.69,0.0,-0.12681,7e-05,15.00636]
[1777882345930,40.51,79717.69,0.0,-0.12681,7e-05,15.00636]
[1777882346217,40.51,79717.69,0.0,-0.12681,7e-05,15.00636]
[1777882347040,40.51,79716.36,0.0,-0.1269,7e-05,15.01367]
[1777882348663,40.51,79715.43,0.0,-0.12696,7e-05,15.01874]
[1777882349057,40.51,79715.43,0.0,-0.12696,7e-05,15.01874]
[1777882355256,40.51,79714.72,0.0,-0.12698,7e-05,15.01841]
[1777882356715,40.51,79714.35,0.0,-0.12701,7e-05,15.02053]
[1777882357081,40.51,79714.35,0.0,-0.12701,7e-05,15.02053]
[1777882357166,40.51,79714.35,0.0,-0.12701,7e-05,15.02053]
[1777882359053,40.51,79714.15,0.0,-0.12702,7e-05,15.02171]
[1777882359197,40.51,79714.15,0.0,-0.12702,7e-05,15.02171]
[1777882361572,40.51,79718.66,0.0,-0.1267,7e-05,14.99592]
[1777882361609,40.51,79737.45,0.0,-0.12537,7e-05,14.88952]
[1777882362557,40.51,79737.45,0.0,-0.12537,7e-05,14.88952]
[1777882363458,40.51,79745.01,0.0,-0.12484,7e-05,14.84653]
[1777882364474,40.51,79744.54,0.0,-0.12487,7e-05,14.84919]
[1777882364758,40.51,79744.27,0.0,-0.12489,7e-05,14.85073]
[1777882365328,40.51,79744.27,0.0,-0.12489,7e-05,14.85074]
[1777882368544,40.51,79738.49,0.0,-0.1253,7e-05,14.88347]
[1777882374390,40.51,79744.08,0.0,-0.12488,7e-05,14.84996]
[1777882374935,40.51,79744.08,0.0,-0.12488,7e-05,14.84996]
[1777882375225,40.51,79744.08,0.0,-0.12488,7e-05,14.84996]
[1777882377910,40.51,79749.46,0.0,-0.12449,7e-05,14.81889]
[1777882378418,40.51,79750.08,0.0,-0.12445,7e-05,14.81519]
[1777882378872,40.51,79750.08,0.0,-0.12445,7e-05,14.81519]
[1777882378886,40.51,79750.08,0.0,-0.12445,7e-05,14.81519]
[1777882378935,40.51,79750.08,0.0,-0.12445,7e-05,14.81519]
[1777882378952,40.51,79750.08,0.0,-0.12445,7e-05,14.81519]
[1777882379426,40.51,79749.29,0.0,-0.1245,7e-05,14.81946]
[1777882380214,40.51,79749.29,0.0,-0.1245,7e-05,14.81946]
[1777882380257,40.51,79749.29,0.0,-0.1245,7e-05,14.81946]
[1777882380432,40.51,79755.2,0.0,-0.12408,7e-05,14.78584]
[1777882381451,40.51,79755.2,0.0,-0.12408,7e-05,14.78584]
[1777882381514,40.51,79755.2,0.0,-0.12408,7e-05,14.78584]
[1777882381606,40.51,79754.48,0.0,-0.12413,7e-05,14.78957]
[1777882383788,40.5,79750.91,0.0,-0.12438,7e-05,14.80959]
[1777882384463,40.5,79749.79,0.0,-0.12446,7e-05,14.81573]
[1777882389097,40.5,79749.55,0.0,-0.12446,7e-05,14.81623]
[1777882389496,40.5,79749.53,0.0,-0.12446,7e-05,14.81613]
[1777882394262,40.5,79747.8,0.0,-0.12457,7e-05,14.82503]
[1777882394282,40.5,79747.8,0.0,-0.12457,7e-05,14.82503]
[1777882394308,40.5,79747.8,0.0,-0.12457,7e-05,14.82503]
[1777882394308,40.5,79747.8,0.0,-0.12457,7e-05,14.82503]
[1777882394536,40.5,79752.29,0.0,-0.12425,7e-05,14.79941]
[1777882395768,40.5,79752.85,0.0,-0.12421,7e-05,14.79605]
[1777882396550,40.5,79753.42,0.0,-0.12417,7e-05,14.79264]
[1777882396878,40.5,79753.42,0.0,-0.12417,7e-05,14.79264]
[1777882397881,40.5,79753.75,0.0,-0.12415,7e-05,14.79059]
[1777882397992,40.5,79753.75,0.0,-0.12415,7e-05,14.79059]
[1777882399133,40.5,79754.78,0.0,-0.12407,7e-05,14.78442]
[1777882404178,40.5,79758.85,0.0,-0.12378,7e-05,14.76076]
[1777882409640,40.49,79761.49,0.0,-0.12358,7e-05,14.74507]
[1777882414678,40.49,79763.77,0.0,-0.12339,7e-05,14.72764]
[1777882419712,40.49,79767.54,0.0,-0.12312,7e-05,14.70571]
[1777882420492,40.49,79767.54,0.0,-0.12312,7e-05,14.70571]
[1777882423852,40.49,79772.23,0.0,-0.12279,7e-05,14.67885]
[1777882423897,40.49,79778.09,0.0,-0.12238,7e-05,14.64566]
[1777882425766,40.49,79778.67,0.0,-0.12234,7e-05,14.64233]
[1777882428232,40.49,79785.55,0.0,-0.12186,7e-05,14.60348]
[1777882428281,40.49,79785.02,0.0,-0.1219,7e-05,14.60645]
[1777882433810,40.49,79785.64,0.0,-0.12185,7e-05,14.60272]
[1777882438910,40.49,79783.47,0.0,-0.122,7e-05,14.61473]
[1777882440977,40.49,79785.25,0.0,-0.12188,7e-05,14.60457]
[1777882440991,40.49,79788.58,0.0,-0.12164,7e-05,14.58573]
[1777882442545,40.49,79788.58,0.0,-0.12164,7e-05,14.58573]
[1777882443359,40.49,79795.38,0.0,-0.12118,7e-05,14.54738]
[1777882449031,40.49,79796.02,0.0,-0.12113,7e-05,14.54381]
[1777882454956,40.49,79793.05,0.0,-0.12133,7e-05,14.56042]
[1777882459992,40.49,79799.74,0.0,-0.12087,7e-05,14.52281]
[1777882465027,40.49,79799.58,0.0,-0.12089,7e-05,14.52385]
[1777882470063,40.49,79799.19,0.0,-0.12092,7e-05,14.52616]
[1777882475097,40.49,79807.57,0.0,-0.12032,7e-05,14.47531]
[1777882480132,40.49,79807.48,0.0,-0.12033,7e-05,14.47626]
[1777882483636,40.49,79807.52,0.0,-0.12033,7e-05,14.47628]
[1777882485698,40.49,79807.88,0.0,-0.1203,7e-05,14.47435]
[1777882491511,40.49,79809.68,0.0,-0.12019,7e-05,14.4648]
[1777882497251,40.49,79811.06,0.0,-0.1201,7e-05,14.45776]
[1777882502291,40.5,79814.14,0.0,-0.1199,7e-05,14.44102]
[1777882507760,40.5,79816.34,0.0,-0.11975,7e-05,14.42918]
[1777882507767,40.5,79817.4,0.0,-0.11969,7e-05,14.42349]
[1777882508116,40.5,79817.4,0.0,-0.11969,7e-05,14.42349]
[1777882508333,40.5,79817.4,0.0,-0.11969,7e-05,14.42349]
[1777882508822,40.5,79818.94,0.0,-0.11958,7e-05,14.41484]
[1777882509440,40.5,79818.94,0.0,-0.11958,7e-05,14.41484]
[1777882512507,40.5,79817.84,0.0,-0.11966,7e-05,14.42104]
[1777882518398,40.5,79822.13,0.0,-0.11938,7e-05,14.39826]
[1777882518920,40.5,79822.13,0.0,-0.11938,7e-05,14.39826]
[1777882518958,40.5,79822.13,0.0,-0.11938,7e-05,14.39826]
[1777882519591,40.5,79822.13,0.0,-0.11938,7e-05,14.39826]
[1777882520701,40.5,79817.59,0.0,-0.11969,7e-05,14.42395]
[1777882520753,40.5,79817.59,0.0,-0.11969,7e-05,14.42395]
[1777882521625,40.5,79817.31,0.0,-0.11971,7e-05,14.42586]
[1777882527462,40.5,79806.47,0.0,-0.12046,7e-05,14.48734]
[1777882528171,40.5,79806.47,0.0,-0.12046,7e-05,14.48734]
[1777882529234,40.5,79807.34,0.0,-0.1204,7e-05,14.48253]
[1777882529486,40.5,79807.34,0.0,-0.1204,7e-05,14.48253]
[1777882530014,40.5,79814.49,0.0,-0.11991,7e-05,14.44215]
[1777882535521,40.5,79812.51,0.0,-0.12002,7e-05,14.4497]
[1777882536372,40.5,79812.51,0.0,-0.12002,7e-05,14.4497]
[1777882539652,40.5,79810.41,0.0,-0.12017,7e-05,14.46195]
[1777882541382,40.5,79809.92,0.0,-0.12021,7e-05,14.46498]
[1777882542402,40.5,79810.11,0.0,-0.1202,7e-05,14.46404]
[1777882543215,40.5,79809.56,0.0,-0.12023,7e-05,14.467]
[1777882545526,40.5,79810.36,0.0,-0.12018,7e-05,14.46223]
[1777882549230,40.5,79809.55,0.0,-0.12023,7e-05,14.46631]
[1777882550489,40.5,79809.02,0.0,-0.12026,7e-05,14.46918]
[1777882555662,40.5,79803.84,0.0,-0.12061,7e-05,14.49768]
[1777882556026,40.5,79803.84,0.0,-0.12061,7e-05,14.49768]
[1777882556670,40.5,79802.64,0.0,-0.12069,7e-05,14.50433]
[1777882556963,40.5,79802.64,0.0,-0.12069,7e-05,14.50433]
[1777882562502,40.5,79796.49,0.0,-0.12111,7e-05,14.5384]
[1777882562654,40.5,79796.49,0.0,-0.12111,7e-05,14.5384]
[1777882562712,40.5,79792.96,0.0,-0.12135,7e-05,14.55815]
[1777882563234,40.5,79792.96,0.0,-0.12135,7e-05,14.55815]
[1777882566159,40.49,79785.1,0.0,-0.12184,7e-05,14.59857]
[1777882566740,40.49,79785.94,0.0,-0.12178,7e-05,14.59361]
[1777882567079,40.49,79785.94,0.0,-0.12178,7e-05,14.59361]
[1777882567746,40.49,79785.46,0.0,-0.12181,7e-05,14.5961]
[1777882568669,40.49,79785.46,0.0,-0.12181,7e-05,14.5961]
[1777882568980,40.49,79785.53,0.0,-0.12181,7e-05,14.5958]
[1777882569761,40.49,79785.53,0.0,-0.12181,7e-05,14.5958]
[1777882570221,40.49,79785.53,0.0,-0.12181,7e-05,14.5958]
[1777882570767,40.49,79775.4,0.0,-0.12252,7e-05,14.65339]
[1777882574209,40.49,79772.82,0.0,-0.12269,7e-05,14.66769]
[1777882574711,40.49,79772.82,0.0,-0.12269,7e-05,14.66769]
[1777882574795,40.49,79770.05,0.0,-0.12288,7e-05,14.6824]
[1777882576328,40.49,79760.73,0.0,-0.12351,7e-05,14.73344]
[1777882578322,40.48,79760.07,0.0,-0.12352,7e-05,14.73414]
[1777882578730,40.48,79760.07,0.0,-0.12352,7e-05,14.73414]
[1777882583860,40.47,79756.44,0.0,-0.1237,7e-05,14.74859]
[1777882584388,40.47,79756.44,0.0,-0.1237,7e-05,14.74859]
[1777882584393,40.47,79756.44,0.0,-0.1237,7e-05,14.74859]
[1777882584866,40.47,79756.12,0.0,-0.12372,7e-05,14.75025]
[1777882589901,40.46,79750.31,0.0,-0.12411,7e-05,14.78227]
[1777882594942,40.46,79749.01,0.0,-0.12417,7e-05,14.78498]
[1777882594947,40.46,79749.01,0.0,-0.12417,7e-05,14.78498]
[1777882600978,40.46,79739.63,0.0,-0.12481,7e-05,14.83657]
[1777882606013,40.46,79738.37,0.0,-0.12489,7e-05,14.84259]
[1777882609491,40.46,79737.81,0.0,-0.12492,7e-05,14.84534]
[1777882613192,40.45,79736.87,0.0,-0.12498,7e-05,14.84982]
[1777882614134,40.45,79733.91,0.0,-0.12518,7e-05,14.86637]
[1777882614725,40.45,79733.91,0.0,-0.12518,7e-05,14.86637]
[1777882614796,40.45,79726.06,0.0,-0.12574,7e-05,14.91066]
[1777882617140,40.45,79724.21,0.0,-0.12586,7e-05,14.92056]
[1777882622838,40.45,79729.3,0.0,-0.12548,7e-05,14.89012]
[1777882623214,40.45,79730.11,0.0,-0.12542,7e-05,14.88492]
[1777882624482,40.45,79731.17,0.0,-0.12534,7e-05,14.87891]
[1777882628871,40.45,79733.14,0.0,-0.12519,7e-05,14.8666]
[1777882634211,40.44,79734.08,0.0,-0.1251,7e-05,14.85917]
[1777882636963,40.44,79733.91,0.0,-0.1251,7e-05,14.85952]
[1777882637232,40.44,79733.31,0.0,-0.12514,7e-05,14.86261]
[1777882643861,40.43,79732.73,0.0,-0.12515,7e-05,14.86354]
[1777882648335,40.43,79733.35,0.0,-0.1251,7e-05,14.85904]
[1777882648412,40.43,79733.81,0.0,-0.12506,7e-05,14.85611]
[1777882653765,40.43,79735.41,0.0,-0.1249,7e-05,14.84156]
[1777882656417,40.43,79736.8,0.0,-0.12479,7e-05,14.83234]
[1777882656473,40.42,79733.38,0.0,-0.12503,7e-05,14.85145]
[1777882658285,40.42,79733.38,0.0,-0.12502,7e-05,14.85114]
[1777882658382,40.42,79733.35,0.0,-0.12502,7e-05,14.85099]
[1777882663230,40.42,79734.01,0.0,-0.12496,7e-05,14.84598]
[1777882663418,40.42,79734.97,0.0,-0.12488,7e-05,14.83995]
[1777882666329,40.42,79731.54,0.0,-0.12512,7e-05,14.85874]
[1777882671474,40.41,79732.5,0.0,-0.12503,7e-05,14.85122]
[1777882673979,40.41,79733.88,0.0,-0.12492,7e-05,14.84305]
[1777882677012,40.41,79737.28,0.0,-0.12467,7e-05,14.82245]
[1777882677516,40.41,79737.89,0.0,-0.12462,7e-05,14.81868]
[1777882682551,40.4,79742.86,0.0,-0.12424,7e-05,14.78784]
[1777882687586,40.4,79743.92,0.0,-0.12413,7e-05,14.7792]
[1777882692621,40.39,79750.69,0.0,-0.12363,7e-05,14.73835]
[1777882697656,40.39,79749.23,0.0,-0.1237,7e-05,14.74441]
[1777882702691,40.38,79746.98,0.0,-0.12384,7e-05,14.75494]
[1777882707728,40.38,79747.29,0.0,-0.12379,7e-05,14.75093]
[1777882712763,40.37,79749.85,0.0,-0.12355,7e-05,14.73027]
[1777882713823,40.37,79749.85,0.0,-0.12355,7e-05,14.73027]
[1777882719813,40.37,79751.52,0.0,-0.1234,7e-05,14.71791]
[1777882722717,40.37,79751.09,0.0,-0.12342,7e-05,14.71963]
[1777882722919,40.37,79750.87,0.0,-0.12344,7e-05,14.72053]
[1777882726778,40.36,79755.61,0.0,-0.12309,7e-05,14.69216]
[1777882728013,40.36,79755.61,0.0,-0.12308,7e-05,14.69162]
[1777882728035,40.35,79757.82,0.0,-0.12286,7e-05,14.67339]
[1777882730029,40.35,79757.82,0.0,-0.12286,7e-05,14.67339]
[1777882730042,40.33,79757.14,0.0,-0.12279,7e-05,14.66757]
[1777882735060,40.32,79757.34,0.0,-0.1227,7e-05,14.66049]
[1777882736762,40.31,79757.5,0.0,-0.12264,7e-05,14.65534]
[1777882737030,40.29,79759.28,0.0,-0.12242,7e-05,14.6372]
[1777882742976,40.29,79754.46,0.0,-0.12273,7e-05,14.6623]
[1777882744654,40.29,79754.03,0.0,-0.12276,7e-05,14.66437]
[1777882744683,40.29,79754.03,0.0,-0.12276,7e-05,14.66437]
[1777882744991,40.29,79753.89,0.0,-0.12277,7e-05,14.66516]
[1777882746272,40.28,79751.97,0.0,-0.12289,7e-05,14.67531]
[1777882746607,40.28,79751.97,0.0,-0.12289,7e-05,14.67531]
[1777882747005,40.28,79751.14,0.0,-0.12295,7e-05,14.67964]
[1777882747483,40.28,79751.14,0.0,-0.12295,7e-05,14.67964]
[1777882748012,40.28,79750.86,0.0,-0.12296,7e-05,14.68084]
[1777882753048,40.26,79752.26,0.0,-0.12277,7e-05,14.66486]
[1777882753143,40.26,79752.26,0.0,-0.12277,7e-05,14.66486]
[1777882754056,40.26,79750.52,0.0,-0.12285,7e-05,14.6713]
[1777882759091,40.22,79755.24,0.0,-0.12233,7e-05,14.62857]
[1777882764125,40.22,79759.99,0.0,-0.12198,7e-05,14.60015]
[1777882770015,40.22,79761.8,0.0,-0.12184,7e-05,14.58871]
[1777882775423,40.21,79770.07,0.0,-0.12116,7e-05,14.53144]
[1777882783257,40.2,79760.21,0.0,-0.1218,7e-05,14.58312]
[1777882789016,40.19,79763.53,0.0,-0.12154,7e-05,14.56246]
[1777882794920,40.19,79765.97,0.0,-0.12135,7e-05,14.54684]
[1777882796519,40.19,79765.97,0.0,-0.12135,7e-05,14.54655]
[1777882797678,40.19,79771.49,0.0,-0.12096,7e-05,14.51495]
[1777882797915,40.19,79771.49,0.0,-0.12096,7e-05,14.51495]
[1777882797952,40.19,79771.49,0.0,-0.12096,7e-05,14.51495]
[1777882798822,40.19,79777.27,0.0,-0.12056,7e-05,14.48164]
[1777882798921,40.19,79778.01,0.0,-0.1205,7e-05,14.47698]
[1777882803538,40.15,79776.19,0.0,-0.12042,7e-05,14.46977]
[1777882804500,40.14,79774.63,0.0,-0.12047,7e-05,14.47422]
[1777882806927,40.12,79776.49,0.0,-0.12024,7e-05,14.45511]
[1777882812986,40.1,79779.92,0.0,-0.11989,7e-05,14.42578]
[1777882813909,40.1,79779.58,0.0,-0.1199,7e-05,14.42663]
[1777882819513,40.1,79774.44,0.0,-0.12024,7e-05,14.45423]
[1777882825130,40.09,79774.26,0.0,-0.12024,7e-05,14.45414]
[1777882830588,40.09,79773.73,0.0,-0.12026,7e-05,14.45622]
[1777882835623,40.09,79774.3,0.0,-0.12019,7e-05,14.44831]
[1777882839298,40.09,79777.85,0.0,-0.11993,7e-05,14.42747]
[1777882841906,40.09,79779.48,0.0,-0.11981,7e-05,14.41756]
[1777882841967,40.09,79771.12,0.0,-0.12039,7e-05,14.46473]
[1777882843333,40.09,79771.12,0.0,-0.12038,7e-05,14.46437]
[1777882843680,40.09,79758.41,0.0,-0.12127,7e-05,14.53652]
[1777882844367,40.09,79758.41,0.0,-0.12127,7e-05,14.53652]
[1777882845166,40.08,79753.14,0.0,-0.12163,7e-05,14.56598]
[1777882845407,40.08,79753.14,0.0,-0.12163,7e-05,14.56598]
[1777882846183,40.08,79752.31,0.0,-0.12168,7e-05,14.57041]
[1777882847041,40.08,79752.31,0.0,-0.12168,7e-05,14.57041]
[1777882847048,40.08,79752.31,0.0,-0.12168,7e-05,14.57041]
[1777882852744,40.08,79751.64,0.0,-0.12171,7e-05,14.57246]
[1777882857778,40.07,79749.72,0.0,-0.12181,7e-05,14.58063]
[1777882862814,40.07,79747.96,0.0,-0.1219,7e-05,14.58786]
[1777882864130,40.07,79747.96,0.0,-0.1219,7e-05,14.58786]
[1777882865611,40.07,79749.04,0.0,-0.12181,7e-05,14.58059]
[1777882865835,40.07,79747.42,0.0,-0.12192,7e-05,14.58928]
[1777882871051,40.06,79746.24,0.0,-0.12197,7e-05,14.59378]
[1777882872884,40.04,79758.29,0.0,-0.12103,7e-05,14.5162]
[1777882877919,40.04,79755.32,0.0,-0.12119,7e-05,14.52979]
[1777882882771,40.03,79754.07,0.0,-0.12125,7e-05,14.53427]
[1777882882954,40.03,79754.07,0.0,-0.12124,7e-05,14.53361]
[1777882886337,40.02,79753.08,0.0,-0.12129,7e-05,14.53728]
[1777882886437,40.02,79753.16,0.0,-0.12127,7e-05,14.53616]
[1777882891852,40.02,79752.63,0.0,-0.12129,7e-05,14.53721]
[1777882897052,40.0,79747.05,0.0,-0.12152,7e-05,14.55447]
[1777882902088,39.99,79746.15,0.0,-0.12155,7e-05,14.55631]
[1777882907123,39.97,79738.45,0.0,-0.12196,7e-05,14.58987]
[1777882912157,39.96,79736.3,0.0,-0.12208,7e-05,14.59886]
[1777882917191,39.92,79730.04,0.0,-0.12229,7e-05,14.61605]
[1777882917610,39.92,79730.04,0.0,-0.12229,7e-05,14.61605]
[1777882918289,39.91,79728.51,0.0,-0.12231,7e-05,14.61727]
[1777882918640,39.91,79728.51,0.0,-0.12231,7e-05,14.61727]
[1777882918693,39.91,79728.51,0.0,-0.12231,7e-05,14.61727]
[1777882920346,39.88,79728.25,0.0,-0.12215,7e-05,14.60394]
[1777882926255,39.81,79723.68,0.0,-0.12209,7e-05,14.59742]
[1777882931290,39.78,79726.17,0.0,-0.12173,7e-05,14.56778]
[1777882936672,39.77,79727.67,0.0,-0.1216,7e-05,14.55727]
[1777882942367,39.73,79724.12,0.0,-0.12159,7e-05,14.55547]
[1777882947628,39.68,79717.39,0.0,-0.12182,7e-05,14.57394]
[1777882951289,39.63,79704.26,0.0,-0.12241,7e-05,14.61896]
[1777882956046,39.58,79692.31,0.0,-0.12298,7e-05,14.66456]
[1777882956764,39.58,79692.31,0.0,-0.12298,7e-05,14.66456]
[1777882956765,39.57,79692.57,0.0,-0.12289,7e-05,14.65702]
[1777882962507,39.5,79692.47,0.0,-0.12249,7e-05,14.62377]
[1777882967303,39.47,79684.02,0.0,-0.1229,7e-05,14.65671]
[1777882968315,39.45,79684.15,0.0,-0.12282,7e-05,14.65032]
[1777882967542,39.44,79684.15,0.0,-0.12276,7e-05,14.64477]
[1777882968556,39.44,79684.15,0.0,-0.12276,7e-05,14.64477]
[1777882971617,39.41,79678.07,0.0,-0.12299,7e-05,14.66338]
[1777882971732,39.41,79678.07,0.0,-0.12299,7e-05,14.66338]
[1777882972071,39.41,79678.07,0.0,-0.12299,7e-05,14.66338]
[1777882972074,39.4,79678.0,0.0,-0.12293,7e-05,14.65791]
[1777882972787,39.4,79678.0,0.0,-0.12293,7e-05,14.65791]
[1777882972946,39.4,79678.0,0.0,-0.12293,7e-05,14.65791]
[1777882972948,39.38,79689.45,0.0,-0.12204,7e-05,14.58584]
[1777882975738,39.37,79687.62,0.0,-0.12207,7e-05,14.58755]
[1777882976279,39.37,79687.62,0.0,-0.12207,7e-05,14.58755]
[1777882979213,39.34,79683.05,0.0,-0.12223,7e-05,14.60053]
[1777882983088,39.3,79680.68,0.0,-0.12218,7e-05,14.5961]
[1777882983189,39.29,79675.65,0.0,-0.12249,7e-05,14.62095]
[1777882988264,39.25,79674.54,0.0,-0.12235,7e-05,14.60885]
[1777882988949,39.24,79675.0,0.0,-0.12221,7e-05,14.59733]
[1777882988964,39.24,79675.0,0.0,-0.12221,7e-05,14.59733]
[1777882989268,39.23,79671.08,0.0,-0.12244,7e-05,14.61595]
[1777882994293,39.19,79672.63,0.0,-0.12213,7e-05,14.58968]
[1777882999367,39.15,79661.81,0.0,-0.12266,7e-05,14.63257]
[1777883003118,39.15,79664.78,0.0,-0.12244,7e-05,14.6143]
[1777883004012,39.15,79678.96,0.0,-0.12141,7e-05,14.53062]
[1777883005326,39.15,79678.96,0.0,-0.12141,7e-05,14.53062]
[1777883005439,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883005574,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883005813,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883006446,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883006477,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883006603,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883006636,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883007379,39.15,79678.65,0.0,-0.12142,7e-05,14.53167]
[1777883007108,39.14,79666.02,0.0,-0.12232,7e-05,14.60508]
[1777883008361,39.14,79670.25,0.0,-0.12201,7e-05,14.57949]
[1777883013899,39.14,79667.1,0.0,-0.12219,7e-05,14.59228]
[1777883017282,39.12,79664.81,0.0,-0.12224,7e-05,14.59649]
[1777883017318,39.12,79664.81,0.0,-0.12224,7e-05,14.59649]
[1777883017339,39.1,79662.5,0.0,-0.12231,7e-05,14.60121]
[1777883017447,39.1,79662.5,0.0,-0.12231,7e-05,14.60121]
[1777883017484,39.1,79662.5,0.0,-0.12231,7e-05,14.60121]
[1777883017581,39.1,79662.5,0.0,-0.12231,7e-05,14.60121]
[1777883017724,39.1,79662.5,0.0,-0.12231,7e-05,14.60121]
[1777883018276,39.1,79645.26,0.0,-0.12355,7e-05,14.70214]
[1777883019471,39.09,79640.44,0.0,-0.12385,7e-05,14.72598]
[1777883019909,39.08,79640.44,0.0,-0.12378,7e-05,14.72031]
[1777883024944,39.02,79640.84,0.0,-0.12341,7e-05,14.68929]
[1777883030067,38.99,79637.98,0.0,-0.12341,7e-05,14.68936]
[1777883031987,38.98,79638.87,0.0,-0.12328,7e-05,14.6784]
[1777883032025,38.98,79638.87,0.0,-0.12328,7e-05,14.6784]
[1777883032055,38.98,79638.87,0.0,-0.12328,7e-05,14.6784]
[1777883033199,38.98,79644.09,0.0,-0.1229,7e-05,14.64722]
[1777883033208,38.98,79644.09,0.0,-0.1229,7e-05,14.64722]
[1777883033342,38.97,79652.76,0.0,-0.12226,7e-05,14.59537]
[1777883033659,38.97,79652.76,0.0,-0.12226,7e-05,14.59537]
[1777883033860,38.97,79652.76,0.0,-0.12226,7e-05,14.59537]
[1777883034305,38.97,79651.46,0.0,-0.12235,7e-05,14.60262]
[1777883035647,38.97,79651.02,0.0,-0.12237,7e-05,14.60481]
[1777883035786,38.97,79651.02,0.0,-0.12237,7e-05,14.60481]
[1777883036022,38.97,79651.02,0.0,-0.12237,7e-05,14.60481]
[1777883041056,38.97,79643.86,0.0,-0.12287,7e-05,14.64476]
[1777883041511,38.97,79643.86,0.0,-0.12287,7e-05,14.64476]
[1777883041927,38.97,79643.86,0.0,-0.12287,7e-05,14.64476]
[1777883042083,38.97,79643.86,0.0,-0.12287,7e-05,14.64476]
[1777883042352,38.97,79668.86,0.0,-0.12106,7e-05,14.49761]
[1777883042499,38.97,79668.86,0.0,-0.12106,7e-05,14.49761]
[1777883044058,38.97,79668.86,0.0,-0.12105,7e-05,14.49719]
[1777883044147,38.97,79683.55,0.0,-0.12,7e-05,14.41091]
[1777883045812,38.97,79683.55,0.0,-0.12,7e-05,14.41079]
[1777883045836,38.97,79683.55,0.0,-0.12,7e-05,14.41079]
[1777883046051,38.97,79683.55,0.0,-0.12,7e-05,14.41079]
[1777883046152,38.97,79674.2,0.0,-0.12066,7e-05,14.46517]
[1777883046647,38.97,79674.2,0.0,-0.12066,7e-05,14.46517]
[1777883047100,38.96,79674.2,0.0,-0.12066,7e-05,14.46476]
[1777883048116,38.96,79674.2,0.0,-0.12066,7e-05,14.46476]
[1777883049814,38.96,79672.61,0.0,-0.12076,7e-05,14.47322]
[1777883050120,38.96,79672.61,0.0,-0.12076,7e-05,14.47279]
[1777883055158,38.94,79671.01,0.0,-0.12072,7e-05,14.46943]
[1777883060193,38.92,79661.87,0.0,-0.12127,7e-05,14.51395]
[1777883065268,38.9,79658.14,0.0,-0.12142,7e-05,14.5259]
[1777883066832,38.89,79676.35,0.0,-0.12007,7e-05,14.41585]
[1777883072586,38.89,79674.19,0.0,-0.12018,7e-05,14.42273]
[1777883077276,38.88,79667.7,0.0,-0.12062,7e-05,14.45869]
[1777883077377,38.88,79669.11,0.0,-0.12051,7e-05,14.44997]
[1777883078435,38.88,79669.11,0.0,-0.12051,7e-05,14.44997]
[1777883084189,38.88,79673.03,0.0,-0.1202,7e-05,14.42441]
[1777883087382,38.87,79686.0,0.0,-0.11926,7e-05,14.34704]
[1777883092419,38.87,79682.75,0.0,-0.11947,7e-05,14.36457]
[1777883097453,38.87,79687.44,0.0,-0.11912,7e-05,14.33572]
[1777883102488,38.87,79681.71,0.0,-0.11952,7e-05,14.3679]
[1777883107335,38.86,79681.27,0.0,-0.11954,7e-05,14.36954]
[1777883107388,38.86,79681.27,0.0,-0.11954,7e-05,14.36954]
[1777883107412,38.86,79681.1,0.0,-0.11954,7e-05,14.36991]
[1777883107614,38.86,79681.1,0.0,-0.11954,7e-05,14.36991]
[1777883108440,38.86,79681.1,0.0,-0.11954,7e-05,14.36991]
[1777883108851,38.86,79681.05,0.0,-0.11954,7e-05,14.36988]
[1777883109046,38.86,79680.57,0.0,-0.11958,7e-05,14.3727]
[1777883114572,38.86,79678.83,0.0,-0.11968,7e-05,14.38096]
[1777883119607,38.81,79679.57,0.0,-0.11935,7e-05,14.35334]
[1777883124644,38.76,79673.46,0.0,-0.11951,7e-05,14.36587]
[1777883129678,38.76,79674.06,0.0,-0.11944,7e-05,14.36036]
[1777883134713,38.76,79674.08,0.0,-0.1194,7e-05,14.35492]
[1777883139748,38.75,79674.72,0.0,-0.11934,7e-05,14.3498]
[1777883144783,38.75,79676.8,0.0,-0.11917,7e-05,14.33635]
[1777883149820,38.75,79666.47,0.0,-0.1199,7e-05,14.39572]
[1777883154853,38.75,79667.05,0.0,-0.11984,7e-05,14.39076]
[1777883159889,38.74,79667.69,0.0,-0.11977,7e-05,14.38549]
[1777883164925,38.73,79668.75,0.0,-0.11961,7e-05,14.37194]
[1777883166062,38.73,79668.75,0.0,-0.11961,7e-05,14.37194]
[1777883166731,38.73,79677.84,0.0,-0.11896,7e-05,14.31793]
[1777883167533,38.73,79693.28,0.0,-0.11785,7e-05,14.22633]
[1777883169793,38.73,79700.83,0.0,-0.11731,7e-05,14.18171]
[1777883169960,38.72,79703.77,0.0,-0.1171,7e-05,14.1642]
[1777883171128,38.72,79703.77,0.0,-0.1171,7e-05,14.1642]
[1777883171220,38.72,79704.99,0.0,-0.11701,7e-05,14.1568]
[1777883172400,38.72,79704.99,0.0,-0.11701,7e-05,14.1568]
[1777883172429,38.72,79704.65,0.0,-0.11703,7e-05,14.15857]
[1777883178016,38.72,79704.46,0.0,-0.11703,7e-05,14.15825]
[1777883183051,38.72,79701.1,0.0,-0.11725,7e-05,14.1768]
[1777883188423,38.72,79698.38,0.0,-0.11743,7e-05,14.19178]
[1777883194516,38.71,79694.44,0.0,-0.11767,7e-05,14.20953]
[1777883200170,38.71,79687.72,0.0,-0.11812,7e-05,14.24721]
[1777883205445,38.71,79686.76,0.0,-0.11818,7e-05,14.25171]
[1777883211247,38.7,79687.67,0.0,-0.11809,7e-05,14.2444]
[1777883216282,38.7,79687.15,0.0,-0.11811,7e-05,14.24614]
[1777883222324,38.7,79685.93,0.0,-0.11818,7e-05,14.25178]
[1777883227361,38.7,79684.56,0.0,-0.11826,7e-05,14.25853]
[1777883232395,38.69,79683.79,0.0,-0.1183,7e-05,14.26177]
[1777883237431,38.69,79682.73,0.0,-0.11836,7e-05,14.26673]
[1777883242466,38.69,79682.37,0.0,-0.11837,7e-05,14.26755]
[1777883247501,38.69,79681.76,0.0,-0.1184,7e-05,14.26986]
[1777883249057,38.69,79681.9,0.0,-0.11839,7e-05,14.26879]
[1777883249515,38.68,79681.96,0.0,-0.11838,7e-05,14.26818]
[1777883249833,38.68,79681.96,0.0,-0.11838,7e-05,14.26818]
[1777883250522,38.68,79681.83,0.0,-0.11839,7e-05,14.2687]
[1777883255534,38.68,79683.24,0.0,-0.11825,7e-05,14.25552]
[1777883260592,38.68,79682.68,0.0,-0.11827,7e-05,14.25746]
[1777883265628,38.68,79683.61,0.0,-0.11819,7e-05,14.25087]
[1777883270663,38.68,79685.93,0.0,-0.11802,7e-05,14.23625]
[1777883275815,38.67,79689.03,0.0,-0.11777,7e-05,14.216]
[1777883280975,38.67,79688.85,0.0,-0.11778,7e-05,14.21648]
[1777883280997,38.67,79688.85,0.0,-0.11778,7e-05,14.21648]
[1777883281112,38.67,79688.85,0.0,-0.11778,7e-05,14.21648]
[1777883281118,38.67,79688.85,0.0,-0.11778,7e-05,14.21648]
[1777883281127,38.67,79689.32,0.0,-0.11774,7e-05,14.21332]
[1777883281956,38.67,79689.32,0.0,-0.11774,7e-05,14.21332]
[1777883282581,38.67,79704.44,0.0,-0.11667,7e-05,14.12441]
[1777883288379,38.67,79706.92,0.0,-0.11649,7e-05,14.10877]
[1777883292929,38.66,79705.75,0.0,-0.11656,7e-05,14.1146]
[1777883292983,38.66,79702.4,0.0,-0.11679,7e-05,14.13425]
[1777883295261,38.66,79702.4,0.0,-0.11679,7e-05,14.13399]
[1777883301484,38.66,79706.63,0.0,-0.11647,7e-05,14.1073]
[1777883302127,38.66,79708.99,0.0,-0.11629,7e-05,14.09238]
[1777883308360,38.65,79712.32,0.0,-0.11603,7e-05,14.07019]
[1777883313261,38.65,79723.29,0.0,-0.1152,7e-05,13.99941]
[1777883313290,38.65,79726.02,0.0,-0.115,7e-05,13.98258]
[1777883315008,38.65,79726.02,0.0,-0.115,7e-05,13.98258]
[1777883315056,38.65,79726.02,0.0,-0.115,7e-05,13.98258]
[1777883315186,38.65,79726.02,0.0,-0.115,7e-05,13.98258]
[1777883315213,38.65,79726.02,0.0,-0.115,7e-05,13.98258]
[1777883315527,38.64,79723.74,0.0,-0.11515,7e-05,13.99503]
[1777883316977,38.64,79724.23,0.0,-0.11511,7e-05,13.9917]
[1777883317027,38.64,79724.23,0.0,-0.11511,7e-05,13.9917]
[1777883321023,38.64,79726.06,0.0,-0.11497,7e-05,13.98007]
[1777883321622,38.64,79727.54,0.0,-0.11485,7e-05,13.97004]
[1777883325079,38.64,79729.61,0.0,-0.11469,7e-05,13.95657]
[1777883325091,38.64,79729.61,0.0,-0.11469,7e-05,13.95657]
[1777883325118,38.64,79729.61,0.0,-0.11469,7e-05,13.95657]
[1777883325124,38.64,79729.61,0.0,-0.11469,7e-05,13.95657]
[1777883325146,38.64,79729.61,0.0,-0.11469,7e-05,13.95657]
[1777883325231,38.64,79730.1,0.0,-0.11465,7e-05,13.95325]
[1777883327115,38.63,79730.56,0.0,-0.11462,7e-05,13.95011]
[1777883327147,38.63,79730.56,0.0,-0.11462,7e-05,13.95011]
[1777883334103,38.63,79731.85,0.0,-0.11449,7e-05,13.93893]
[1777883339140,38.62,79733.78,0.0,-0.11433,7e-05,13.92536]
[1777883341314,38.62,79734.71,0.0,-0.11426,7e-05,13.91947]
[1777883341707,38.62,79744.06,0.0,-0.1136,7e-05,13.86435]
[1777883346749,38.62,79746.09,0.0,-0.11344,7e-05,13.85091]
[1777883349396,38.62,79746.96,0.0,-0.11337,7e-05,13.84472]
[1777883349724,38.62,79746.96,0.0,-0.11337,7e-05,13.84472]
[1777883349469,38.62,79747.08,0.0,-0.11336,7e-05,13.84365]
[1777883349764,38.62,79747.08,0.0,-0.11336,7e-05,13.84365]
[1777883351417,38.61,79747.08,0.0,-0.11335,7e-05,13.84328]
[1777883351452,38.61,79747.08,0.0,-0.11335,7e-05,13.84328]
[1777883355258,38.6,79759.97,0.0,-0.11241,7e-05,13.76311]
[1777883360293,38.59,79763.61,0.0,-0.11208,7e-05,13.73494]
[1777883365329,38.59,79769.9,0.0,-0.11164,7e-05,13.69744]
[1777883370363,38.59,79763.22,0.0,-0.11209,7e-05,13.73572]
[1777883376334,38.59,79762.36,0.0,-0.11212,7e-05,13.7365]
[1777883381440,38.56,79748.66,0.0,-0.11293,7e-05,13.80483]
[1777883386477,38.55,79749.11,0.0,-0.11281,7e-05,13.79412]
[1777883391512,38.53,79753.4,0.0,-0.11243,7e-05,13.7617]
[1777883396551,38.52,79754.23,0.0,-0.11229,7e-05,13.75005]
[1777883401585,38.49,79753.15,0.0,-0.11215,7e-05,13.73782]
[1777883404264,38.48,79754.33,0.0,-0.11206,7e-05,13.73005]
[1777883404443,38.48,79754.33,0.0,-0.11206,7e-05,13.73005]
[1777883406221,38.47,79764.59,0.0,-0.11126,7e-05,13.66186]
[1777883406620,38.47,79766.02,0.0,-0.11116,7e-05,13.65318]
[1777883411656,38.46,79760.44,0.0,-0.11153,7e-05,13.68406]
[1777883416327,38.45,79755.22,0.0,-0.11178,7e-05,13.70547]
[1777883416374,38.45,79755.22,0.0,-0.11178,7e-05,13.70547]
[1777883416921,38.44,79755.96,0.0,-0.11168,7e-05,13.697]
[1777883416974,38.44,79755.96,0.0,-0.11168,7e-05,13.697]
[1777883418346,38.44,79754.56,0.0,-0.11178,7e-05,13.70519]
[1777883418378,38.44,79754.56,0.0,-0.11178,7e-05,13.70519]
[1777883420353,38.44,79754.45,0.0,-0.11177,7e-05,13.70461]
[1777883420393,38.44,79754.45,0.0,-0.11177,7e-05,13.70461]
[1777883422382,38.43,79755.1,0.0,-0.11172,7e-05,13.69998]
[1777883422417,38.43,79755.1,0.0,-0.11172,7e-05,13.69998]
[1777883424399,38.43,79753.71,0.0,-0.11181,7e-05,13.70771]
[1777883424449,38.43,79753.71,0.0,-0.11181,7e-05,13.70771]
[1777883426435,38.43,79752.89,0.0,-0.11185,7e-05,13.71126]
[1777883426477,38.43,79752.89,0.0,-0.11185,7e-05,13.71126]
[1777883428445,38.43,79754.18,0.0,-0.11175,7e-05,13.70287]
[1777883428472,38.43,79754.18,0.0,-0.11175,7e-05,13.70287]
[1777883430467,38.43,79753.7,0.0,-0.11178,7e-05,13.70485]
[1777883430491,38.43,79753.7,0.0,-0.11178,7e-05,13.70485]
[1777883432500,38.43,79752.93,0.0,-0.11179,7e-05,13.70462]
[1777883432546,38.43,79752.93,0.0,-0.11179,7e-05,13.70462]
[1777883434557,38.42,79752.78,0.0,-0.11179,7e-05,13.70464]
[1777883434718,38.42,79752.78,0.0,-0.11179,7e-05,13.70464]
[1777883434732,38.42,79752.78,0.0,-0.11179,7e-05,13.70464]
[1777883434755,38.42,79752.78,0.0,-0.11179,7e-05,13.70464]
[1777883434817,38.42,79751.38,0.0,-0.11188,7e-05,13.71241]
[1777883435827,38.42,79737.31,0.0,-0.11285,7e-05,13.79443]
[1777883440831,38.42,79726.99,0.0,-0.11354,7e-05,13.85258]
[1777883442608,38.4,79725.68,0.0,-0.11355,7e-05,13.8534]
[1777883442611,38.4,79725.68,0.0,-0.11355,7e-05,13.8534]
[1777883442679,38.4,79725.68,0.0,-0.11354,7e-05,13.85278]
[1777883444631,38.4,79725.68,0.0,-0.11354,7e-05,13.85278]
[1777883444668,38.4,79725.68,0.0,-0.11354,7e-05,13.85278]
[1777883444732,38.4,79724.24,0.0,-0.11363,7e-05,13.86]
[1777883446661,38.4,79724.24,0.0,-0.11363,7e-05,13.86]
[1777883446697,38.4,79724.24,0.0,-0.11363,7e-05,13.86]
[1777883446709,38.4,79724.24,0.0,-0.11363,7e-05,13.86]
[1777883446757,38.4,79724.24,0.0,-0.11363,7e-05,13.86]
[1777883448674,38.4,79723.41,0.0,-0.11367,7e-05,13.86364]
[1777883448716,38.4,79723.41,0.0,-0.11367,7e-05,13.86364]
[1777883448730,38.4,79723.41,0.0,-0.11367,7e-05,13.86364]
[1777883448775,38.4,79723.41,0.0,-0.11367,7e-05,13.86364]
[1777883450691,38.39,79723.22,0.0,-0.11366,7e-05,13.8629]
[1777883450722,38.39,79723.22,0.0,-0.11366,7e-05,13.8629]
[1777883450735,38.39,79723.22,0.0,-0.11366,7e-05,13.8629]
[1777883450783,38.39,79723.22,0.0,-0.11366,7e-05,13.8629]
[1777883452714,38.39,79722.76,0.0,-0.11369,7e-05,13.86499]
[1777883452747,38.39,79722.76,0.0,-0.11369,7e-05,13.86499]
[1777883452781,38.39,79722.76,0.0,-0.11369,7e-05,13.86499]
[1777883452757,38.39,79722.02,0.0,-0.11373,7e-05,13.86812]
[1777883454736,38.39,79722.02,0.0,-0.11373,7e-05,13.86812]
[1777883454778,38.39,79722.02,0.0,-0.11373,7e-05,13.86812]
[1777883454816,38.39,79722.02,0.0,-0.11371,7e-05,13.8669]
[1777883455820,38.39,79722.02,0.0,-0.11371,7e-05,13.8669]
[1777883460809,38.38,79721.15,0.0,-0.11374,7e-05,13.86899]
[1777883460820,38.38,79721.15,0.0,-0.11374,7e-05,13.86899]
[1777883461824,38.38,79721.33,0.0,-0.11371,7e-05,13.86674]
[1777883466832,38.36,79724.74,0.0,-0.11334,7e-05,13.83454]
[1777883471836,38.31,79721.89,0.0,-0.11324,7e-05,13.82554]
[1777883476858,38.26,79721.98,0.0,-0.11296,7e-05,13.80092]
[1777883476953,38.25,79720.8,0.0,-0.11299,7e-05,13.80336]
[1777883476984,38.25,79720.8,0.0,-0.11299,7e-05,13.80336]
[1777883476993,38.25,79720.8,0.0,-0.11299,7e-05,13.80336]
[1777883477042,38.25,79720.8,0.0,-0.11299,7e-05,13.80336]
[1777883478971,38.24,79721.18,0.0,-0.11291,7e-05,13.79661]
[1777883479008,38.24,79721.18,0.0,-0.11291,7e-05,13.79661]
[1777883479019,38.24,79721.18,0.0,-0.11291,7e-05,13.79661]
[1777883479069,38.24,79721.18,0.0,-0.11291,7e-05,13.79661]
[1777883481001,38.22,79720.88,0.0,-0.11283,7e-05,13.78966]
[1777883481044,38.22,79720.88,0.0,-0.11283,7e-05,13.78966]
[1777883481100,38.22,79720.88,0.0,-0.11283,7e-05,13.78966]
[1777883483043,38.22,79715.75,0.0,-0.11314,7e-05,13.81569]
[1777883483085,38.22,79715.75,0.0,-0.11314,7e-05,13.81569]
[1777883483102,38.22,79715.75,0.0,-0.11314,7e-05,13.81569]
[1777883483143,38.22,79715.75,0.0,-0.11314,7e-05,13.81569]
[1777883485052,38.19,79712.59,0.0,-0.1132,7e-05,13.82083]
[1777883485115,38.19,79712.59,0.0,-0.1132,7e-05,13.82083]
[1777883485126,38.19,79712.59,0.0,-0.1132,7e-05,13.82083]
[1777883485176,38.19,79712.59,0.0,-0.1132,7e-05,13.82083]
[1777883487077,38.17,79713.26,0.0,-0.11305,7e-05,13.80775]
[1777883487117,38.17,79713.26,0.0,-0.11305,7e-05,13.80775]
[1777883487168,38.17,79713.26,0.0,-0.11305,7e-05,13.80775]
[1777883489102,38.16,79718.61,0.0,-0.11258,7e-05,13.76785]
[1777883489146,38.16,79718.61,0.0,-0.11258,7e-05,13.76785]
[1777883489199,38.16,79718.61,0.0,-0.11258,7e-05,13.76785]
[1777883491128,38.15,79717.49,0.0,-0.11261,7e-05,13.77023]
[1777883491185,38.15,79717.49,0.0,-0.11261,7e-05,13.77023]
[1777883491195,38.15,79717.49,0.0,-0.11261,7e-05,13.77023]
[1777883491214,38.15,79717.49,0.0,-0.11261,7e-05,13.77023]
[1777883491901,38.15,79717.49,0.0,-0.11261,7e-05,13.77023]
[1777883492011,38.14,79716.53,0.0,-0.11261,7e-05,13.76784]
[1777883492912,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493136,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493235,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493273,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493430,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493645,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493694,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493850,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493877,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493910,38.14,79724.36,0.0,-0.11206,7e-05,13.72123]
[1777883493732,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883493936,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494138,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494177,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494366,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494387,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494579,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494628,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494639,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494689,38.14,79742.45,0.0,-0.1108,7e-05,13.61401]
[1777883494871,38.14,79745.41,0.0,-0.11059,7e-05,13.59614]
[1777883499236,38.13,79752.81,0.0,-0.11007,7e-05,13.5511]
[1777883499279,38.13,79752.81,0.0,-0.11007,7e-05,13.5511]
[1777883499809,38.13,79752.81,0.0,-0.11007,7e-05,13.5511]
[1777883499858,38.13,79751.54,0.0,-0.11015,7e-05,13.55821]
[1777883501294,38.13,79751.31,0.0,-0.11016,7e-05,13.5592]
[1777883501419,38.13,79749.95,0.0,-0.11025,7e-05,13.56684]
[1777883507324,38.13,79760.08,0.0,-0.10953,7e-05,13.50523]
[1777883512359,38.13,79760.68,0.0,-0.10948,7e-05,13.50035]
[1777883517395,38.12,79761.1,0.0,-0.10943,7e-05,13.4966]
[1777883521394,38.12,79761.21,0.0,-0.10942,7e-05,13.49523]
[1777883521609,38.12,79761.21,0.0,-0.10942,7e-05,13.49523]
[1777883521897,38.12,79782.13,0.0,-0.108,7e-05,13.37233]
[1777883523922,38.12,79782.13,0.0,-0.10799,7e-05,13.37178]
[1777883529000,38.1,79780.61,0.0,-0.10799,7e-05,13.37179]
[1777883529420,38.1,79780.61,0.0,-0.10799,7e-05,13.37179]
[1777883531725,38.1,79782.78,0.0,-0.10784,7e-05,13.35836]
[1777883531827,38.1,79782.09,0.0,-0.10788,7e-05,13.36205]
[1777883537544,38.08,79783.07,0.0,-0.10769,7e-05,13.34524]
[1777883539924,38.08,79782.75,0.0,-0.10771,7e-05,13.34679]
[1777883539946,38.08,79782.75,0.0,-0.10771,7e-05,13.34679]
[1777883541880,38.08,79782.74,0.0,-0.1077,7e-05,13.34619]
[1777883541893,38.08,79782.03,0.0,-0.10775,7e-05,13.35002]
[1777883547898,38.07,79782.6,0.0,-0.10769,7e-05,13.34501]
[1777883548635,38.07,79782.06,0.0,-0.10772,7e-05,13.34784]
[1777883548722,38.07,79774.79,0.0,-0.10821,7e-05,13.39012]
[1777883549407,38.07,79774.79,0.0,-0.10821,7e-05,13.39012]
[1777883549536,38.07,79774.79,0.0,-0.10821,7e-05,13.39012]
[1777883549624,38.07,79774.79,0.0,-0.10821,7e-05,13.38972]
[1777883550079,38.07,79774.79,0.0,-0.10821,7e-05,13.38972]
[1777883550166,38.07,79774.79,0.0,-0.10821,7e-05,13.38972]
[1777883550749,38.07,79774.79,0.0,-0.10821,7e-05,13.38972]
[1777883550764,38.07,79774.79,0.0,-0.10821,7e-05,13.38972]
[1777883550777,38.06,79758.12,0.0,-0.10929,7e-05,13.48361]
[1777883551289,38.06,79758.12,0.0,-0.10929,7e-05,13.48361]
[1777883557851,38.06,79759.63,0.0,-0.10915,7e-05,13.46983]
[1777883559422,38.06,79760.36,0.0,-0.1091,7e-05,13.46492]
[1777883564552,38.06,79759.98,0.0,-0.10911,7e-05,13.46616]
[1777883569766,38.06,79763.09,0.0,-0.10889,7e-05,13.44665]
[1777883574799,38.06,79765.69,0.0,-0.1087,7e-05,13.43046]
[1777883580437,38.05,79765.27,0.0,-0.10871,7e-05,13.43183]
[1777883585876,38.05,79763.53,0.0,-0.10882,7e-05,13.4411]
[1777883590912,38.05,79765.69,0.0,-0.10866,7e-05,13.42745]
[1777883596953,38.05,79765.18,0.0,-0.10869,7e-05,13.42929]
[1777883601987,38.05,79764.66,0.0,-0.10871,7e-05,13.43131]
[1777883609037,38.04,79764.48,0.0,-0.10871,7e-05,13.43089]
[1777883611410,38.04,79764.22,0.0,-0.10869,7e-05,13.42811]
[1777883611512,38.04,79764.23,0.0,-0.10869,7e-05,13.42783]
[1777883617094,38.04,79762.28,0.0,-0.10881,7e-05,13.43815]
[1777883619979,38.04,79762.88,0.0,-0.10877,7e-05,13.43439]
[1777883619980,38.04,79762.82,0.0,-0.10876,7e-05,13.43429]
[1777883621612,38.04,79757.8,0.0,-0.1091,7e-05,13.46357]
[1777883622840,38.04,79754.46,0.0,-0.10933,7e-05,13.48295]
[1777883622917,38.04,79754.21,0.0,-0.10934,7e-05,13.48412]
[1777883627930,38.03,79746.78,0.0,-0.10983,7e-05,13.52624]
[1777883633206,38.01,79745.73,0.0,-0.10977,7e-05,13.52096]
[1777883638242,37.99,79746.65,0.0,-0.10959,7e-05,13.50469]
[1777883643277,37.99,79745.14,0.0,-0.10967,7e-05,13.51198]
[1777883647398,37.99,79745.92,0.0,-0.10961,7e-05,13.5064]
[1777883647403,37.99,79745.92,0.0,-0.10961,7e-05,13.5064]
[1777883647431,37.98,79746.38,0.0,-0.10957,7e-05,13.50304]
[1777883650098,37.98,79746.28,0.0,-0.10957,7e-05,13.5033]
[1777883650672,37.98,79746.28,0.0,-0.10957,7e-05,13.5033]
[1777883650685,37.98,79746.28,0.0,-0.10957,7e-05,13.5033]
[1777883650773,37.98,79743.28,0.0,-0.10977,7e-05,13.52035]
[1777883656369,37.97,79743.09,0.0,-0.10973,7e-05,13.51624]
[1777883661405,37.96,79742.31,0.0,-0.10973,7e-05,13.51649]
[1777883666439,37.95,79741.41,0.0,-0.1097,7e-05,13.51378]
[1777883671558,37.93,79742.74,0.0,-0.10948,7e-05,13.49242]
[1777883674730,37.91,79743.16,0.0,-0.10935,7e-05,13.48121]
[1777883674805,37.91,79742.61,0.0,-0.10936,7e-05,13.48171]
[1777883680538,37.88,79733.47,0.0,-0.10981,7e-05,13.52061]
[1777883685574,37.86,79729.46,0.0,-0.11,7e-05,13.53642]
[1777883686877,37.86,79729.46,0.0,-0.11,7e-05,13.53642]
[1777883687884,37.86,79725.19,0.0,-0.11026,7e-05,13.55835]
[1777883687973,37.85,79719.27,0.0,-0.11063,7e-05,13.59013]
[1777883688178,37.85,79719.27,0.0,-0.11063,7e-05,13.59013]
[1777883688378,37.85,79719.27,0.0,-0.11063,7e-05,13.59013]
[1777883689878,37.84,79719.27,0.0,-0.11059,7e-05,13.5865]
[1777883689884,37.84,79716.92,0.0,-0.1107,7e-05,13.59635]
[1777883690394,37.84,79716.92,0.0,-0.1107,7e-05,13.59635]
[1777883690443,37.84,79716.92,0.0,-0.1107,7e-05,13.59635]
[1777883690873,37.83,79716.22,0.0,-0.1107,7e-05,13.59637]
[1777883691207,37.83,79716.22,0.0,-0.1107,7e-05,13.59637]
[1777883693815,37.81,79708.55,0.0,-0.11114,7e-05,13.63354]
[1777883696621,37.79,79711.17,0.0,-0.1108,7e-05,13.60418]
[1777883698328,37.77,79714.05,0.0,-0.11051,7e-05,13.57851]
[1777883700003,37.76,79715.62,0.0,-0.11035,7e-05,13.56525]
[1777883700043,37.76,79716.56,0.0,-0.11025,7e-05,13.55596]
[1777883705718,37.72,79714.69,0.0,-0.11014,7e-05,13.5465]
[1777883710753,37.7,79716.37,0.0,-0.10991,7e-05,13.52656]
[1777883715788,37.69,79716.52,0.0,-0.10989,7e-05,13.52428]
[1777883720823,37.69,79715.2,0.0,-0.10996,7e-05,13.53085]
[1777883724246,37.69,79714.59,0.0,-0.11,7e-05,13.53373]
[1777883724253,37.69,79714.59,0.0,-0.11,7e-05,13.53373]
[1777883724673,37.69,79714.59,0.0,-0.11,7e-05,13.53373]
[1777883724855,37.69,79713.97,0.0,-0.11004,7e-05,13.53718]
[1777883726277,37.69,79716.2,0.0,-0.10988,7e-05,13.52368]
[1777883726910,37.69,79719.39,0.0,-0.10966,7e-05,13.50449]
[1777883732355,37.69,79717.72,0.0,-0.10974,7e-05,13.50966]
[1777883732909,37.69,79717.36,0.0,-0.10976,7e-05,13.51163]
[1777883737944,37.69,79723.99,0.0,-0.10929,7e-05,13.47159]
[1777883742981,37.69,79730.27,0.0,-0.10886,7e-05,13.43381]
[1777883748019,37.68,79737.06,0.0,-0.10837,7e-05,13.392]
[1777883753054,37.68,79741.43,0.0,-0.10806,7e-05,13.36466]
[1777883758089,37.68,79743.54,0.0,-0.1079,7e-05,13.35094]
[1777883761490,37.68,79743.51,0.0,-0.10789,7e-05,13.35042]
[1777883761510,37.68,79743.51,0.0,-0.10789,7e-05,13.35042]
[1777883762507,37.68,79743.42,0.0,-0.1079,7e-05,13.35072]
[1777883763130,37.67,79730.87,0.0,-0.10875,7e-05,13.42491]
[1777883765138,37.67,79717.84,0.0,-0.10965,7e-05,13.50192]
[1777883770173,37.67,79720.01,0.0,-0.10949,7e-05,13.48835]
[1777883775208,37.67,79723.22,0.0,-0.10926,7e-05,13.46856]
[1777883780245,37.67,79724.57,0.0,-0.10916,7e-05,13.45985]
[1777883785277,37.67,79724.73,0.0,-0.10914,7e-05,13.45812]
[1777883790313,37.67,79721.57,0.0,-0.10935,7e-05,13.47612]
[1777883792393,37.67,79721.04,0.0,-0.10936,7e-05,13.47505]
[1777883793334,37.67,79721.04,0.0,-0.10935,7e-05,13.47488]
[1777883798370,37.66,79720.14,0.0,-0.10941,7e-05,13.47943]
[1777883800248,37.66,79720.14,0.0,-0.10941,7e-05,13.47943]
[1777883801091,37.66,79717.33,0.0,-0.1096,7e-05,13.49598]
[1777883806425,37.66,79709.67,0.0,-0.11012,7e-05,13.54017]
[1777883808285,37.66,79708.62,0.0,-0.11019,7e-05,13.54618]
[1777883808439,37.66,79707.06,0.0,-0.11029,7e-05,13.55523]
[1777883813884,37.66,79705.61,0.0,-0.11038,7e-05,13.5625]
[1777883819516,37.66,79703.85,0.0,-0.11048,7e-05,13.5713]
[1777883824552,37.65,79701.68,0.0,-0.11061,7e-05,13.58248]
[1777883825840,37.65,79701.68,0.0,-0.11061,7e-05,13.58248]
[1777883825936,37.65,79701.36,0.0,-0.11063,7e-05,13.58409]
[1777883832204,37.65,79699.35,0.0,-0.11075,7e-05,13.59431]
[1777883837642,37.64,79699.97,0.0,-0.11069,7e-05,13.58884]
[1777883842678,37.64,79702.92,0.0,-0.11046,7e-05,13.56975]
[1777883847712,37.64,79705.49,0.0,-0.11027,7e-05,13.55294]
[1777883852746,37.64,79707.5,0.0,-0.11009,7e-05,13.53561]
[1777883857783,37.63,79707.88,0.0,-0.11004,7e-05,13.53201]
[1777883862817,37.63,79713.36,0.0,-0.10964,7e-05,13.49712]
[1777883863531,37.63,79713.36,0.0,-0.10964,7e-05,13.49712]
[1777883863825,37.63,79712.52,0.0,-0.10969,7e-05,13.5016]
[1777883868859,37.62,79711.73,0.0,-0.10972,7e-05,13.50369]
[1777883870348,37.62,79712.11,0.0,-0.10968,7e-05,13.50091]
[1777883870410,37.62,79711.9,0.0,-0.1097,7e-05,13.50216]
[1777883875909,37.62,79710.67,0.0,-0.10975,7e-05,13.50646]
[1777883881950,37.61,79710.38,0.0,-0.10974,7e-05,13.50522]
[1777883886986,37.61,79709.07,0.0,-0.1098,7e-05,13.51058]
[1777883892020,37.6,79715.08,0.0,-0.10936,7e-05,13.47257]
[1777883897055,37.6,79718.28,0.0,-0.10911,7e-05,13.45142]
[1777883902090,37.59,79723.2,0.0,-0.10875,7e-05,13.42026]
[1777883907678,37.59,79725.24,0.0,-0.10859,7e-05,13.40633]
[1777883907702,37.59,79725.24,0.0,-0.10859,7e-05,13.40633]
[1777883907713,37.59,79725.24,0.0,-0.10859,7e-05,13.40633]
[1777883907792,37.59,79725.24,0.0,-0.10859,7e-05,13.40633]
[1777883910514,37.59,79736.96,0.0,-0.10778,7e-05,13.33568]
[1777883911145,37.59,79736.96,0.0,-0.10778,7e-05,13.33568]
[1777883916214,37.59,79740.23,0.0,-0.10751,7e-05,13.31108]
[1777883917832,37.59,79740.19,0.0,-0.10751,7e-05,13.31079]
[1777883918441,37.59,79738.48,0.0,-0.10762,7e-05,13.32068]
[1777883923295,37.58,79740.65,0.0,-0.10746,7e-05,13.30666]
[1777883928588,37.58,79741.77,0.0,-0.10736,7e-05,13.29828]
[1777883934317,37.58,79745.25,0.0,-0.1071,7e-05,13.27522]
[1777883934893,37.58,79745.25,0.0,-0.1071,7e-05,13.27522]
[1777883937978,37.57,79745.98,0.0,-0.10704,7e-05,13.26966]
[1777883938673,37.57,79746.27,0.0,-0.107,7e-05,13.26672]
[1777883939350,37.57,79746.96,0.0,-0.10695,7e-05,13.26201]
[1777883940860,37.57,79747.26,0.0,-0.10692,7e-05,13.25962]
[1777883941041,37.57,79747.26,0.0,-0.10692,7e-05,13.25962]
[1777883950388,37.56,79747.44,0.0,-0.10685,7e-05,13.25349]
[1777883952328,37.55,79763.21,0.0,-0.10575,7e-05,13.15761]
[1777883957477,37.55,79767.52,0.0,-0.10544,7e-05,13.12978]
[1777883959004,37.55,79767.52,0.0,-0.10544,7e-05,13.12978]
[1777883959096,37.55,79759.37,0.0,-0.10598,7e-05,13.17716]
[1777883964526,37.54,79759.44,0.0,-0.10595,7e-05,13.17435]
[1777883969560,37.54,79757.84,0.0,-0.10603,7e-05,13.18141]
[1777883974596,37.53,79757.6,0.0,-0.10599,7e-05,13.17665]
[1777883979631,37.53,79757.98,0.0,-0.10594,7e-05,13.17218]
[1777883985491,37.53,79757.02,0.0,-0.10599,7e-05,13.17614]
[1777883990709,37.52,79752.78,0.0,-0.10624,7e-05,13.19829]
[1777883992365,37.52,79752.78,0.0,-0.10624,7e-05,13.19829]
[1777883992407,37.52,79751.82,0.0,-0.1063,7e-05,13.20311]
[1777883996444,37.52,79751.25,0.0,-0.10632,7e-05,13.20518]
[1777883996538,37.52,79751.05,0.0,-0.10633,7e-05,13.20594]
[1777884001786,37.51,79748.88,0.0,-0.10645,7e-05,13.21627]
[1777884007850,37.51,79748.59,0.0,-0.10646,7e-05,13.21675]
[1777884013574,37.5,79746.53,0.0,-0.10657,7e-05,13.22613]
[1777884015379,37.5,79746.61,0.0,-0.10655,7e-05,13.22486]
[1777884021688,37.5,79745.95,0.0,-0.10657,7e-05,13.22645]
[1777884026964,37.49,79741.52,0.0,-0.10684,7e-05,13.2501]
[1777884034013,37.49,79740.28,0.0,-0.10687,7e-05,13.25071]
[1777884043450,37.49,79740.28,0.0,-0.10687,7e-05,13.25071]
[1777884050005,37.48,79741.06,0.0,-0.10675,7e-05,13.24004]
[1777884054153,37.47,79754.92,0.0,-0.10578,7e-05,13.15535]
[1777884055897,37.47,79755.49,0.0,-0.10574,7e-05,13.15164]
[1777884055995,37.47,79755.49,0.0,-0.10574,7e-05,13.15164]
[1777884056375,37.47,79755.49,0.0,-0.10574,7e-05,13.15164]
[1777884058026,37.47,79754.54,0.0,-0.10579,7e-05,13.15663]
[1777884063216,37.47,79753.76,0.0,-0.10583,7e-05,13.15938]
[1777884068252,37.46,79751.52,0.0,-0.10596,7e-05,13.17112]
[1777884073286,37.46,79750.62,0.0,-0.10601,7e-05,13.17497]
[1777884078322,37.46,79750.66,0.0,-0.10599,7e-05,13.17331]
[1777884083357,37.46,79751.19,0.0,-0.10594,7e-05,13.16881]
[1777884088392,37.45,79750.62,0.0,-0.10596,7e-05,13.17091]
[1777884093451,37.45,79742.32,0.0,-0.10648,7e-05,13.21505]
[1777884094842,37.45,79742.32,0.0,-0.10648,7e-05,13.21478]
[1777884096749,37.45,79747.05,0.0,-0.10615,7e-05,13.18607]
[1777884097456,37.45,79746.05,0.0,-0.10622,7e-05,13.19205]
[1777884102559,37.45,79747.13,0.0,-0.10615,7e-05,13.18579]
[1777884107593,37.45,79745.04,0.0,-0.10631,7e-05,13.19991]
[1777884115860,37.45,79741.37,0.0,-0.10657,7e-05,13.22255]
[1777884118280,37.45,79741.85,0.0,-0.10654,7e-05,13.21971]
[1777884118727,37.45,79754.08,0.0,-0.10571,7e-05,13.14722]
[1777884118930,37.46,79755.35,0.0,-0.10562,7e-05,13.1398]
[1777884124262,37.46,79755.44,0.0,-0.10562,7e-05,13.13987]
[1777884126542,37.46,79756.26,0.0,-0.10557,7e-05,13.13512]
[1777884126575,37.46,79756.26,0.0,-0.10557,7e-05,13.13512]
[1777884126659,37.46,79758.85,0.0,-0.10539,7e-05,13.11989]
[1777884131695,37.47,79767.48,0.0,-0.10491,7e-05,13.07761]
[1777884136730,37.48,79766.99,0.0,-0.105,7e-05,13.08531]
[1777884141764,37.49,79762.76,0.0,-0.10531,7e-05,13.11316]
[1777884146839,37.49,79761.69,0.0,-0.10539,7e-05,13.12015]
[1777884147116,37.49,79761.69,0.0,-0.10539,7e-05,13.12015]
[1777884147356,37.49,79761.69,0.0,-0.10539,7e-05,13.12015]
[1777884147375,37.49,79760.73,0.0,-0.10546,7e-05,13.12613]
[1777884147838,37.49,79760.73,0.0,-0.10546,7e-05,13.12613]
[1777884148335,37.49,79760.73,0.0,-0.10546,7e-05,13.12613]
[1777884149428,37.49,79754.19,0.0,-0.10591,7e-05,13.16503]
[1777884149510,37.49,79753.9,0.0,-0.10593,7e-05,13.16704]
[1777884150033,37.49,79753.9,0.0,-0.10593,7e-05,13.16704]
[1777884150132,37.49,79753.9,0.0,-0.10593,7e-05,13.16704]
[1777884159890,37.49,79751.28,0.0,-0.10609,7e-05,13.17998]
[1777884164928,37.49,79753.95,0.0,-0.10592,7e-05,13.16451]
[1777884169961,37.49,79754.51,0.0,-0.10588,7e-05,13.1616]
[1777884175823,37.49,79756.68,0.0,-0.10574,7e-05,13.14913]
[1777884181038,37.5,79757.04,0.0,-0.10572,7e-05,13.14776]
[1777884186074,37.5,79752.86,0.0,-0.10601,7e-05,13.17307]
[1777884191108,37.5,79752.58,0.0,-0.10604,7e-05,13.17517]
[1777884196144,37.5,79752.21,0.0,-0.10607,7e-05,13.17782]
[1777884201180,37.5,79751.6,0.0,-0.10612,7e-05,13.18192]
[1777884208228,37.5,79750.24,0.0,-0.10621,7e-05,13.19064]
[1777884213263,37.5,79749.58,0.0,-0.10624,7e-05,13.19109]
[1777884218298,37.5,79749.05,0.0,-0.10628,7e-05,13.19462]
[1777884223529,37.5,79738.39,0.0,-0.10701,7e-05,13.25821]
[1777884223547,37.5,79738.39,0.0,-0.10701,7e-05,13.25821]
[1777884223557,37.5,79737.27,0.0,-0.10709,7e-05,13.26484]
[1777884225701,37.5,79737.07,0.0,-0.1071,7e-05,13.26597]
[1777884231389,37.5,79726.64,0.0,-0.10781,7e-05,13.32739]
[1777884236426,37.5,79728.46,0.0,-0.10767,7e-05,13.31584]
[1777884241460,37.5,79730.53,0.0,-0.10752,7e-05,13.30282]
[1777884246495,37.5,79732.15,0.0,-0.1074,7e-05,13.29249]
[1777884248200,37.5,79732.4,0.0,-0.10739,7e-05,13.29086]
[1777884248509,37.5,79731.81,0.0,-0.10742,7e-05,13.29424]
[1777884249333,37.5,79731.81,0.0,-0.10742,7e-05,13.29424]
[1777884250229,37.5,79724.84,0.0,-0.1079,7e-05,13.33558]
[1777884250523,37.5,79724.25,0.0,-0.10794,7e-05,13.33888]
[1777884255558,37.49,79724.99,0.0,-0.10788,7e-05,13.33339]
[1777884256287,37.49,79724.99,0.0,-0.10788,7e-05,13.33339]
[1777884256296,37.49,79724.99,0.0,-0.10788,7e-05,13.33339]
[1777884256565,37.49,79725.39,0.0,-0.10785,7e-05,13.33079]
[1777884258303,37.49,79726.61,0.0,-0.10776,7e-05,13.32331]
[1777884260277,37.49,79725.72,0.0,-0.10782,7e-05,13.3284]
[1777884266636,37.49,79725.22,0.0,-0.10783,7e-05,13.32969]
[1777884274692,37.49,79722.12,0.0,-0.108,7e-05,13.34259]
[1777884280735,37.48,79721.76,0.0,-0.10801,7e-05,13.34351]
[1777884285769,37.48,79723.55,0.0,-0.10788,7e-05,13.33194]
[1777884291026,37.48,79721.22,0.0,-0.10803,7e-05,13.3452]
[1777884298896,37.48,79719.7,0.0,-0.10812,7e-05,13.35286]
[1777884303931,37.48,79717.0,0.0,-0.1083,7e-05,13.36823]
[1777884312994,37.47,79716.04,0.0,-0.10835,7e-05,13.37256]
[1777884323065,37.47,79713.31,0.0,-0.10852,7e-05,13.38715]
[1777884325393,37.47,79712.11,0.0,-0.1086,7e-05,13.39416]
[1777884327014,37.47,79711.32,0.0,-0.10865,7e-05,13.39858]
[1777884327017,37.47,79711.32,0.0,-0.10865,7e-05,13.39858]
[1777884327019,37.47,79711.24,0.0,-0.10866,7e-05,13.39905]
[1777884332730,37.47,79710.78,0.0,-0.10868,7e-05,13.40121]
[1777884333081,37.47,79710.56,0.0,-0.10867,7e-05,13.39834]
[1777884333182,37.47,79710.13,0.0,-0.1087,7e-05,13.40076]
[1777884334014,37.47,79710.13,0.0,-0.1087,7e-05,13.40076]
[1777884334035,37.47,79710.13,0.0,-0.1087,7e-05,13.40076]
[1777884334142,37.47,79710.01,0.0,-0.10871,7e-05,13.40133]
[1777884335887,37.47,79710.18,0.0,-0.10869,7e-05,13.40018]
[1777884335935,37.47,79710.18,0.0,-0.10869,7e-05,13.40018]
[1777884336762,37.47,79710.18,0.0,-0.10869,7e-05,13.40004]
[1777884342198,37.47,79709.16,0.0,-0.10875,7e-05,13.40529]
[1777884344606,37.47,79709.31,0.0,-0.10874,7e-05,13.40425]
[1777884345228,37.47,79711.85,0.0,-0.10856,7e-05,13.38895]
[1777884345307,37.47,79710.79,0.0,-0.10863,7e-05,13.39516]
[1777884350434,37.46,79709.26,0.0,-0.10873,7e-05,13.4038]
[1777884355588,37.46,79707.65,0.0,-0.10884,7e-05,13.41276]
[1777884361331,37.46,79708.34,0.0,-0.10878,7e-05,13.40766]
[1777884366414,37.46,79708.93,0.0,-0.10873,7e-05,13.40373]
[1777884368159,37.46,79708.98,0.0,-0.10873,7e-05,13.40303]
[1777884368206,37.46,79708.98,0.0,-0.10873,7e-05,13.40303]
[1777884368380,37.46,79710.39,0.0,-0.10863,7e-05,13.39448]
[1777884371950,37.46,79711.45,0.0,-0.10855,7e-05,13.38776]
[1777884371984,37.46,79711.45,0.0,-0.10855,7e-05,13.38776]
[1777884372475,37.46,79713.11,0.0,-0.10843,7e-05,13.37772]
[1777884375567,37.46,79713.11,0.0,-0.10843,7e-05,13.37787]
[1777884375578,37.46,79714.14,0.0,-0.10836,7e-05,13.3718]
[1777884381471,37.46,79722.48,0.0,-0.10779,7e-05,13.32215]
[1777884386506,37.46,79721.74,0.0,-0.10784,7e-05,13.32607]
[1777884393555,37.46,79722.98,0.0,-0.10772,7e-05,13.31405]
[1777884399597,37.46,79725.42,0.0,-0.10754,7e-05,13.29891]
[1777884406234,37.45,79726.95,0.0,-0.10743,7e-05,13.2891]
[1777884413695,37.45,79728.32,0.0,-0.10733,7e-05,13.28025]
[1777884415617,37.45,79729.22,0.0,-0.10726,7e-05,13.27479]
[1777884416021,37.45,79728.53,0.0,-0.10731,7e-05,13.2788]
[1777884416717,37.45,79728.41,0.0,-0.10732,7e-05,13.27941]
[1777884421751,37.45,79729.62,0.0,-0.10723,7e-05,13.2717]
[1777884426790,37.45,79730.39,0.0,-0.10717,7e-05,13.26663]
[1777884431866,37.45,79730.13,0.0,-0.10718,7e-05,13.26788]
[1777884431872,37.45,79723.27,0.0,-0.10765,7e-05,13.30853]
[1777884438870,37.45,79719.53,0.0,-0.10791,7e-05,13.33071]
[1777884442548,37.45,79721.04,0.0,-0.1078,7e-05,13.32165]
[1777884446277,37.45,79720.62,0.0,-0.10783,7e-05,13.32408]
[1777884450388,37.46,79733.49,0.0,-0.107,7e-05,13.25231]
[1777884454452,37.5,79730.53,0.0,-0.1074,7e-05,13.28545]
[1777884460020,37.55,79726.92,0.0,-0.10799,7e-05,13.33741]
[1777884466655,37.56,79720.84,0.0,-0.10846,7e-05,13.37799]
[1777884472104,37.56,79718.63,0.0,-0.10861,7e-05,13.39136]
[1777884477141,37.56,79718.16,0.0,-0.10865,7e-05,13.39434]
[1777884482176,37.56,79715.76,0.0,-0.10881,7e-05,13.40878]
[1777884487211,37.56,79715.24,0.0,-0.10885,7e-05,13.412]
[1777884490146,37.56,79714.11,0.0,-0.10893,7e-05,13.41875]
[1777884490178,37.56,79714.11,0.0,-0.10893,7e-05,13.41875]
[1777884490892,37.56,79714.11,0.0,-0.10893,7e-05,13.41875]
[1777884490922,37.56,79714.11,0.0,-0.10893,7e-05,13.41875]
[1777884490903,37.56,79705.42,0.0,-0.10953,7e-05,13.47052]
[1777884491239,37.56,79705.42,0.0,-0.10953,7e-05,13.47046]
[1777884496867,37.56,79704.87,0.0,-0.10956,7e-05,13.4734]
[1777884498055,37.56,79704.87,0.0,-0.10956,7e-05,13.47334]
[1777884498291,37.56,79702.78,0.0,-0.10971,7e-05,13.48572]
[1777884499262,37.56,79702.78,0.0,-0.10971,7e-05,13.48572]
[1777884499344,37.56,79701.33,0.0,-0.10981,7e-05,13.49425]
[1777884504385,37.56,79701.43,0.0,-0.1098,7e-05,13.49324]
[1777884504677,37.56,79701.43,0.0,-0.1098,7e-05,13.49324]
[1777884504953,37.56,79701.43,0.0,-0.1098,7e-05,13.49324]
[1777884504882,37.56,79701.69,0.0,-0.10978,7e-05,13.49159]
[1777884505633,37.56,79676.58,0.0,-0.11153,7e-05,13.64161]
[1777884506907,37.56,79676.58,0.0,-0.11153,7e-05,13.64161]
[1777884512595,37.56,79670.84,0.0,-0.11189,7e-05,13.67051]
[1777884518043,37.55,79673.71,0.0,-0.11167,7e-05,13.65111]
[1777884523466,37.55,79674.23,0.0,-0.11161,7e-05,13.64591]
[1777884528505,37.55,79677.35,0.0,-0.11137,7e-05,13.62561]
[1777884531865,37.54,79677.5,0.0,-0.11135,7e-05,13.62409]
[1777884531964,37.54,79677.72,0.0,-0.11133,7e-05,13.62246]
[1777884532168,37.54,79677.72,0.0,-0.11133,7e-05,13.62246]
[1777884532511,37.54,79677.72,0.0,-0.11133,7e-05,13.62246]
[1777884534188,37.54,79679.82,0.0,-0.11118,7e-05,13.60927]
[1777884538155,37.54,79676.28,0.0,-0.11141,7e-05,13.62927]
[1777884539424,37.54,79676.28,0.0,-0.11141,7e-05,13.62896]
[1777884541442,37.54,79677.66,0.0,-0.1113,7e-05,13.62008]
[1777884544033,37.54,79677.77,0.0,-0.11129,7e-05,13.61883]
[1777884544065,37.54,79682.79,0.0,-0.11093,7e-05,13.58847]
[1777884545959,37.54,79682.79,0.0,-0.11093,7e-05,13.58817]
[1777884545994,37.54,79704.88,0.0,-0.10938,7e-05,13.4559]
[1777884547275,37.54,79705.25,0.0,-0.10936,7e-05,13.45366]
[1777884547284,37.54,79705.25,0.0,-0.10936,7e-05,13.45366]
[1777884547642,37.54,79705.25,0.0,-0.10936,7e-05,13.45359]
[1777884548926,37.54,79705.25,0.0,-0.10936,7e-05,13.45359]
[1777884548986,37.54,79704.02,0.0,-0.10944,7e-05,13.46086]
[1777884551666,37.54,79707.01,0.0,-0.10923,7e-05,13.44287]
[1777884551775,37.54,79705.95,0.0,-0.10931,7e-05,13.44914]
[1777884556785,37.53,79706.13,0.0,-0.10929,7e-05,13.44781]
[1777884562747,37.53,79706.14,0.0,-0.10929,7e-05,13.44736]
[1777884568789,37.53,79703.12,0.0,-0.10949,7e-05,13.46506]
[1777884573824,37.53,79700.17,0.0,-0.10967,7e-05,13.47852]
[1777884577527,37.53,79698.5,0.0,-0.10978,7e-05,13.48833]
[1777884577852,37.53,79697.96,0.0,-0.10982,7e-05,13.4915]
[1777884578214,37.53,79697.96,0.0,-0.10982,7e-05,13.4915]
[1777884578830,37.53,79697.96,0.0,-0.10982,7e-05,13.4915]
[1777884585396,37.53,79695.68,0.0,-0.10997,7e-05,13.50476]
[1777884590889,37.53,79693.88,0.0,-0.1101,7e-05,13.51513]
[1777884591035,37.53,79693.88,0.0,-0.1101,7e-05,13.51513]
[1777884592354,37.53,79694.03,0.0,-0.11008,7e-05,13.51411]
[1777884592958,37.53,79694.13,0.0,-0.11008,7e-05,13.51345]
[1777884593265,37.53,79694.13,0.0,-0.11008,7e-05,13.51345]
[1777884593815,37.53,79694.13,0.0,-0.11008,7e-05,13.51345]
[1777884601408,37.53,79690.86,0.0,-0.1103,7e-05,13.53249]
[1777884602439,37.53,79690.55,0.0,-0.11032,7e-05,13.53427]
[1777884602923,37.53,79690.55,0.0,-0.11032,7e-05,13.53427]
[1777884603029,37.53,79688.82,0.0,-0.11044,7e-05,13.54455]
[1777884603219,37.53,79688.82,0.0,-0.11044,7e-05,13.54455]
[1777884604190,37.53,79678.83,0.0,-0.11114,7e-05,13.60426]
[1777884605590,37.53,79670.31,0.0,-0.11174,7e-05,13.65515]
[1777884611084,37.53,79669.14,0.0,-0.1118,7e-05,13.66071]
[1777884612230,37.53,79669.4,0.0,-0.11178,7e-05,13.65888]
[1777884618134,37.52,79671.15,0.0,-0.11164,7e-05,13.64679]
[1777884622546,37.52,79672.28,0.0,-0.11155,7e-05,13.63923]
[1777884627779,37.52,79672.97,0.0,-0.11148,7e-05,13.63332]
[1777884634245,37.51,79667.65,0.0,-0.11181,7e-05,13.65971]
[1777884639279,37.51,79673.78,0.0,-0.11136,7e-05,13.62163]
[1777884641234,37.51,79673.72,0.0,-0.11137,7e-05,13.62176]
[1777884642543,37.51,79673.76,0.0,-0.11136,7e-05,13.62128]
[1777884644662,37.51,79673.52,0.0,-0.11137,7e-05,13.62226]
[1777884650189,37.51,79668.33,0.0,-0.11172,7e-05,13.65189]
[1777884655397,37.5,79666.56,0.0,-0.11183,7e-05,13.66064]
[1777884663458,37.5,79664.9,0.0,-0.11192,7e-05,13.66847]
[1777884668485,37.5,79670.35,0.0,-0.11152,7e-05,13.63492]
[1777884673520,37.5,79661.99,0.0,-0.1121,7e-05,13.68389]
[1777884674725,37.5,79661.99,0.0,-0.1121,7e-05,13.68389]
[1777884674907,37.5,79661.99,0.0,-0.1121,7e-05,13.68389]
[1777884678966,37.49,79658.05,0.0,-0.11237,7e-05,13.70638]
[1777884682988,37.49,79666.52,0.0,-0.11175,7e-05,13.65436]
[1777884684998,37.49,79665.85,0.0,-0.11179,7e-05,13.65787]
[1777884690672,37.49,79665.2,0.0,-0.11182,7e-05,13.66026]
[1777884691142,37.49,79665.2,0.0,-0.11182,7e-05,13.66026]
[1777884693311,37.49,79661.03,0.0,-0.11208,7e-05,13.68062]
[1777884693439,37.49,79661.03,0.0,-0.11208,7e-05,13.68062]
[1777884693918,37.49,79661.03,0.0,-0.11208,7e-05,13.68062]
[1777884694311,37.49,79652.98,0.0,-0.11265,7e-05,13.72871]
[1777884694669,37.49,79652.98,0.0,-0.11265,7e-05,13.72841]
[1777884695677,37.48,79639.35,0.0,-0.11362,7e-05,13.8101]
[1777884701203,37.46,79638.16,0.0,-0.11353,7e-05,13.80217]
[1777884707929,37.45,79638.75,0.0,-0.11345,7e-05,13.79531]
[1777884708030,37.45,79639.63,0.0,-0.11338,7e-05,13.7895]
[1777884713794,37.44,79639.58,0.0,-0.11335,7e-05,13.78721]
[1777884718838,37.44,79639.51,0.0,-0.11332,7e-05,13.78428]
[1777884720923,37.44,79639.91,0.0,-0.11328,7e-05,13.78131]
[1777884723456,37.43,79629.03,0.0,-0.11404,7e-05,13.84526]
[1777884728908,37.41,79639.68,0.0,-0.11311,7e-05,13.76659]
[1777884733946,37.4,79645.06,0.0,-0.1127,7e-05,13.73138]
[1777884734854,37.4,79645.06,0.0,-0.1127,7e-05,13.73138]
[1777884734950,37.39,79648.23,0.0,-0.11241,7e-05,13.70707]
[1777884739985,37.38,79656.08,0.0,-0.11179,7e-05,13.65407]
[1777884740552,37.38,79656.08,0.0,-0.11179,7e-05,13.65407]
[1777884740993,37.38,79658.98,0.0,-0.11158,7e-05,13.6362]
[1777884742755,37.38,79662.65,0.0,-0.11131,7e-05,13.61374]
[1777884748041,37.37,79672.17,0.0,-0.11062,7e-05,13.55478]
[1777884753076,37.37,79667.85,0.0,-0.11089,7e-05,13.57563]
[1777884758110,37.37,79662.51,0.0,-0.11125,7e-05,13.60648]
[1777884763145,37.37,79664.4,0.0,-0.1111,7e-05,13.59379]
[1777884767835,37.37,79669.62,0.0,-0.11072,7e-05,13.56136]
[1777884767852,37.37,79669.62,0.0,-0.11072,7e-05,13.56136]
[1777884773216,37.36,79672.16,0.0,-0.11053,7e-05,13.54478]
[1777884778027,37.36,79674.33,0.0,-0.11037,7e-05,13.53094]
[1777884780569,37.36,79675.35,0.0,-0.11029,7e-05,13.52427]
[1777884781649,37.36,79682.7,0.0,-0.10977,7e-05,13.47997]
[1777884787949,37.36,79684.33,0.0,-0.10965,7e-05,13.46975]
[1777884793493,37.36,79685.53,0.0,-0.10956,7e-05,13.46207]
[1777884798704,37.36,79681.22,0.0,-0.10986,7e-05,13.48765]
[1777884802315,37.36,79679.2,0.0,-0.11,7e-05,13.49945]
[1777884808730,37.36,79677.82,0.0,-0.11009,7e-05,13.50726]
[1777884810414,37.36,79677.25,0.0,-0.11013,7e-05,13.51054]
[1777884813801,37.36,79681.0,0.0,-0.10984,7e-05,13.48399]
[1777884813890,37.36,79690.2,0.0,-0.10919,7e-05,13.42879]
[1777884815771,37.36,79690.11,0.0,-0.1092,7e-05,13.42939]
[1777884815836,37.36,79690.53,0.0,-0.10917,7e-05,13.42694]
[1777884822196,37.36,79691.15,0.0,-0.10913,7e-05,13.42348]
[1777884827595,37.36,79692.49,0.0,-0.10904,7e-05,13.41574]
[1777884832630,37.36,79697.48,0.0,-0.1087,7e-05,13.38606]
[1777884837665,37.36,79702.4,0.0,-0.10836,7e-05,13.35717]
[1777884842700,37.36,79697.61,0.0,-0.1087,7e-05,13.38629]
[1777884847737,37.36,79699.8,0.0,-0.10855,7e-05,13.37364]
[1777884852771,37.36,79699.77,0.0,-0.10856,7e-05,13.37431]
[1777884854124,37.36,79699.77,0.0,-0.10856,7e-05,13.37431]
[1777884854142,37.36,79699.49,0.0,-0.10858,7e-05,13.37609]
[1777884854471,37.36,79699.49,0.0,-0.10858,7e-05,13.37609]
[1777884854917,37.36,79699.49,0.0,-0.10858,7e-05,13.37609]
[1777884855152,37.36,79699.49,0.0,-0.10858,7e-05,13.37609]
[1777884855154,37.36,79699.49,0.0,-0.10858,7e-05,13.37609]
[1777884856566,37.36,79711.22,0.0,-0.10777,7e-05,13.30614]
[1777884856870,37.36,79711.22,0.0,-0.10777,7e-05,13.30614]
[1777884856934,37.36,79711.22,0.0,-0.10777,7e-05,13.30614]
[1777884857128,37.36,79711.22,0.0,-0.10777,7e-05,13.30614]
[1777884858949,37.36,79708.8,0.0,-0.10794,7e-05,13.32108]
[1777884858962,37.36,79708.8,0.0,-0.10794,7e-05,13.32108]
[1777884859037,37.36,79707.21,0.0,-0.10806,7e-05,13.33085]
[1777884859804,37.36,79707.21,0.0,-0.10806,7e-05,13.33085]
[1777884865021,37.36,79706.7,0.0,-0.1081,7e-05,13.33474]
[1777884870908,37.37,79705.7,0.0,-0.10818,7e-05,13.34181]
[1777884875943,37.37,79707.69,0.0,-0.10803,7e-05,13.32695]
[1777884880977,37.37,79707.51,0.0,-0.10805,7e-05,13.32888]
[1777884886013,37.37,79706.9,0.0,-0.1081,7e-05,13.33342]
[1777884891050,37.37,79705.94,0.0,-0.10818,7e-05,13.34004]
[1777884896085,37.37,79705.98,0.0,-0.10819,7e-05,13.34068]
[1777884901120,37.38,79705.87,0.0,-0.10821,7e-05,13.34222]
[1777884906156,37.38,79703.17,0.0,-0.1084,7e-05,13.35925]
[1777884911191,37.38,79702.42,0.0,-0.10846,7e-05,13.36447]
[1777884916226,37.38,79706.64,0.0,-0.10818,7e-05,13.34002]
[1777884921262,37.38,79707.39,0.0,-0.10814,7e-05,13.33644]
[1777884924905,37.38,79707.76,0.0,-0.10812,7e-05,13.33476]
[1777884924938,37.38,79707.76,0.0,-0.10812,7e-05,13.33476]
[1777884925676,37.38,79707.85,0.0,-0.10811,7e-05,13.33441]
[1777884931413,37.39,79716.97,0.0,-0.1075,7e-05,13.28121]
[1777884933769,37.39,79728.29,0.0,-0.10669,7e-05,13.2097]
[1777884939390,37.39,79730.69,0.0,-0.10653,7e-05,13.19573]
[1777884939514,37.39,79730.69,0.0,-0.10653,7e-05,13.19573]
[1777884939810,37.39,79730.69,0.0,-0.10653,7e-05,13.19573]
[1777884945430,37.39,79733.58,0.0,-0.10634,7e-05,13.17903]
[1777884950464,37.39,79739.67,0.0,-0.10593,7e-05,13.14334]
[1777884951025,37.39,79739.67,0.0,-0.10593,7e-05,13.14334]
[1777884952136,37.39,79739.86,0.0,-0.10592,7e-05,13.14235]
[1777884952165,37.39,79739.86,0.0,-0.10592,7e-05,13.14235]
[1777884952480,37.39,79751.3,0.0,-0.10514,7e-05,13.07453]
[1777884952635,37.39,79751.3,0.0,-0.10514,7e-05,13.07453]
[1777884952680,37.39,79751.3,0.0,-0.10514,7e-05,13.07453]
[1777884954078,37.39,79759.27,0.0,-0.10461,7e-05,13.0275]
[1777884954416,37.39,79759.27,0.0,-0.10461,7e-05,13.0275]
[1777884954179,37.39,79758.19,0.0,-0.10468,7e-05,13.0339]
[1777884954727,37.39,79761.9,0.0,-0.10443,7e-05,13.01191]
[1777884955995,37.39,79761.9,0.0,-0.10443,7e-05,13.01191]
[1777884956021,37.39,79763.25,0.0,-0.10434,7e-05,13.00394]
[1777884961542,37.39,79761.25,0.0,-0.10448,7e-05,13.01657]
[1777884966577,37.39,79752.69,0.0,-0.10508,7e-05,13.06879]
[1777884972619,37.4,79753.16,0.0,-0.10506,7e-05,13.06695]
[1777884977654,37.4,79753.53,0.0,-0.10503,7e-05,13.06447]
[1777884982689,37.39,79756.28,0.0,-0.10484,7e-05,13.04787]
[1777884987727,37.39,79754.48,0.0,-0.10496,7e-05,13.05822]
[1777884992759,37.39,79753.91,0.0,-0.10497,7e-05,13.05744]
[1777884997825,37.39,79754.65,0.0,-0.10491,7e-05,13.0528]
[1777885004143,37.39,79746.49,0.0,-0.10546,7e-05,13.10074]
[1777885010460,37.39,79746.05,0.0,-0.10548,7e-05,13.10253]
[1777885015919,37.39,79746.49,0.0,-0.10544,7e-05,13.09927]
[1777885020955,37.39,79746.71,0.0,-0.10542,7e-05,13.0975]
[1777885026085,37.39,79749.67,0.0,-0.10522,7e-05,13.07966]
[1777885031943,37.39,79751.5,0.0,-0.10509,7e-05,13.06853]
[1777885037097,37.39,79746.3,0.0,-0.10544,7e-05,13.09908]
[1777885042134,37.39,79747.69,0.0,-0.10534,7e-05,13.09044]
[1777885047168,37.39,79754.4,0.0,-0.10489,7e-05,13.05051]
[1777885052206,37.39,79747.22,0.0,-0.10535,7e-05,13.08918]
[1777885057241,37.39,79744.16,0.0,-0.10555,7e-05,13.10694]
[1777885062276,37.38,79750.5,0.0,-0.10512,7e-05,13.06906]
[1777885067312,37.38,79750.06,0.0,-0.10515,7e-05,13.07153]
[1777885070280,37.38,79749.74,0.0,-0.10517,7e-05,13.0734]
[1777885070569,37.38,79750.87,0.0,-0.10509,7e-05,13.06662]
[1777885071386,37.38,79750.87,0.0,-0.10509,7e-05,13.06662]
[1777885071414,37.38,79750.87,0.0,-0.10509,7e-05,13.06662]
[1777885071540,37.38,79750.87,0.0,-0.10509,7e-05,13.06662]
[1777885071553,37.38,79766.25,0.0,-0.10405,7e-05,12.97542]
[1777885075380,37.38,79758.34,0.0,-0.10459,7e-05,13.02242]
[1777885075472,37.38,79757.25,0.0,-0.10466,7e-05,13.02893]
[1777885079423,37.38,79756.1,0.0,-0.10474,7e-05,13.03588]
[1777885079426,37.38,79755.5,0.0,-0.10478,7e-05,13.03948]
[1777885082794,37.39,79754.23,0.0,-0.10487,7e-05,13.0471]
[1777885083424,37.39,79754.92,0.0,-0.10482,7e-05,13.04304]
[1777885087077,37.38,79747.52,0.0,-0.10532,7e-05,13.08686]
[1777885087452,37.38,79747.22,0.0,-0.10534,7e-05,13.08859]
[1777885087977,37.38,79747.22,0.0,-0.10534,7e-05,13.08859]
[1777885088459,37.38,79747.02,0.0,-0.10535,7e-05,13.08972]
[1777885093494,37.38,79737.58,0.0,-0.10599,7e-05,13.14549]
[1777885098529,37.38,79736.72,0.0,-0.10604,7e-05,13.14985]
[1777885099652,37.38,79736.72,0.0,-0.10604,7e-05,13.14985]
[1777885099724,37.38,79737.06,0.0,-0.10602,7e-05,13.14765]
[1777885106424,37.38,79737.61,0.0,-0.10597,7e-05,13.14387]
[1777885111621,37.38,79737.38,0.0,-0.10594,7e-05,13.13956]
[1777885113439,37.38,79737.23,0.0,-0.10595,7e-05,13.14023]
[1777885113637,37.38,79737.43,0.0,-0.10594,7e-05,13.13881]
[1777885115649,37.38,79720.8,0.0,-0.10707,7e-05,13.23764]
[1777885115897,37.38,79720.8,0.0,-0.10707,7e-05,13.23764]
[1777885116588,37.38,79720.8,0.0,-0.10707,7e-05,13.23764]
[1777885117855,37.38,79719.59,0.0,-0.10715,7e-05,13.24472]
[1777885121927,37.38,79720.61,0.0,-0.10708,7e-05,13.23834]
[1777885123226,37.38,79720.53,0.0,-0.10708,7e-05,13.23875]
[1777885123305,37.38,79720.53,0.0,-0.10708,7e-05,13.23875]
[1777885123543,37.38,79720.53,0.0,-0.10708,7e-05,13.23875]
[1777885123669,37.38,79721.91,0.0,-0.10699,7e-05,13.23045]
[1777885123990,37.38,79721.91,0.0,-0.10699,7e-05,13.23045]
[1777885124575,37.38,79700.56,0.0,-0.10846,7e-05,13.35788]
[1777885129849,37.38,79697.7,0.0,-0.10866,7e-05,13.37517]
[1777885129852,37.38,79697.7,0.0,-0.10866,7e-05,13.37517]
[1777885135419,37.38,79698.72,0.0,-0.1086,7e-05,13.36931]
[1777885137144,37.38,79705.45,0.0,-0.10813,7e-05,13.32924]
[1777885137153,37.38,79705.45,0.0,-0.10813,7e-05,13.32924]
[1777885137198,37.38,79705.45,0.0,-0.10813,7e-05,13.32924]
[1777885137283,37.38,79712.92,0.0,-0.10762,7e-05,13.28473]
[1777885139111,37.38,79715.19,0.0,-0.10746,7e-05,13.27136]
[1777885139884,37.38,79717.36,0.0,-0.10731,7e-05,13.25861]
[1777885140351,37.38,79717.54,0.0,-0.1073,7e-05,13.25776]
[1777885142667,37.38,79717.67,0.0,-0.10729,7e-05,13.25687]
[1777885142840,37.38,79718.07,0.0,-0.10726,7e-05,13.25437]
[1777885147897,37.38,79720.52,0.0,-0.10709,7e-05,13.23936]
[1777885152236,37.38,79721.34,0.0,-0.10703,7e-05,13.23401]
[1777885156026,37.38,79722.2,0.0,-0.10697,7e-05,13.22851]
[1777885156035,37.38,79722.3,0.0,-0.10696,7e-05,13.22782]
[1777885158390,37.37,79722.07,0.0,-0.10697,7e-05,13.2291]
[1777885159755,37.37,79719.75,0.0,-0.10713,7e-05,13.24274]
[1777885159959,37.37,79730.77,0.0,-0.10637,7e-05,13.17705]
[1777885165415,37.37,79735.76,0.0,-0.10604,7e-05,13.14748]
[1777885171591,37.37,79734.69,0.0,-0.10608,7e-05,13.14958]
[1777885177079,37.37,79733.61,0.0,-0.10613,7e-05,13.1543]
[1777885182123,37.37,79727.74,0.0,-0.10652,7e-05,13.1877]
[1777885187150,37.37,79718.83,0.0,-0.10713,7e-05,13.24085]
[1777885192185,37.37,79721.25,0.0,-0.10698,7e-05,13.2277]
[1777885197877,37.37,79719.99,0.0,-0.10708,7e-05,13.23623]
[1777885198227,37.37,79718.85,0.0,-0.10716,7e-05,13.24354]
[1777885201189,37.37,79719.43,0.0,-0.10712,7e-05,13.24057]
[1777885201280,37.37,79719.43,0.0,-0.10712,7e-05,13.24057]
[1777885202816,37.38,79716.52,0.0,-0.10733,7e-05,13.25841]
[1777885203106,37.38,79716.52,0.0,-0.10733,7e-05,13.25841]
[1777885203262,37.38,79708.25,0.0,-0.1079,7e-05,13.308]
[1777885205673,37.38,79707.63,0.0,-0.10795,7e-05,13.31185]
[1777885206106,37.38,79707.97,0.0,-0.10793,7e-05,13.30995]
[1777885206111,37.38,79707.42,0.0,-0.10797,7e-05,13.31338]
[1777885208002,37.38,79707.42,0.0,-0.10797,7e-05,13.31352]
[1777885208298,37.38,79706.96,0.0,-0.108,7e-05,13.3164]
[1777885213445,37.38,79706.06,0.0,-0.10807,7e-05,13.32231]
[1777885219377,37.38,79703.24,0.0,-0.10827,7e-05,13.33999]
[1777885224410,37.38,79703.29,0.0,-0.10828,7e-05,13.3403]
[1777885226193,37.38,79703.29,0.0,-0.10828,7e-05,13.3403]
[1777885226424,37.38,79703.13,0.0,-0.10829,7e-05,13.34162]
[1777885231459,37.38,79700.07,0.0,-0.10848,7e-05,13.35658]
[1777885236494,37.38,79700.2,0.0,-0.10848,7e-05,13.35623]
[1777885241529,37.38,79701.81,0.0,-0.10837,7e-05,13.34714]
[1777885246564,37.39,79700.55,0.0,-0.10847,7e-05,13.35527]
[1777885251599,37.39,79699.82,0.0,-0.10853,7e-05,13.36031]
[1777885253079,37.39,79700.13,0.0,-0.10851,7e-05,13.35846]
[1777885253213,37.39,79700.13,0.0,-0.10851,7e-05,13.35846]
[1777885253429,37.39,79700.13,0.0,-0.10851,7e-05,13.35846]
[1777885253473,37.39,79700.13,0.0,-0.10851,7e-05,13.35846]
[1777885253616,37.39,79699.06,0.0,-0.10858,7e-05,13.36498]
[1777885255627,37.39,79683.05,0.0,-0.1097,7e-05,13.46099]
[1777885260718,37.39,79680.21,0.0,-0.1099,7e-05,13.47793]
[1777885261753,37.39,79676.21,0.0,-0.11018,7e-05,13.5019]
[1777885265515,37.39,79667.2,0.0,-0.11081,7e-05,13.55577]
[1777885267519,37.39,79668.05,0.0,-0.11075,7e-05,13.55042]
[1777885272746,37.38,79659.76,0.0,-0.11132,7e-05,13.59939]
[1777885277783,37.38,79668.12,0.0,-0.11072,7e-05,13.54823]
[1777885282818,37.38,79671.27,0.0,-0.11049,7e-05,13.52866]
[1777885288414,37.38,79664.86,0.0,-0.11093,7e-05,13.56634]
[1777885292612,37.38,79665.11,0.0,-0.11091,7e-05,13.56451]
[1777885292628,37.38,79665.11,0.0,-0.11091,7e-05,13.56451]
[1777885292730,37.38,79664.76,0.0,-0.11091,7e-05,13.5624]
[1777885294990,37.38,79652.21,0.0,-0.11179,7e-05,13.63753]
[1777885299009,37.38,79653.75,0.0,-0.11167,7e-05,13.62724]
[1777885299032,37.38,79653.56,0.0,-0.11168,7e-05,13.62838]
[1777885303446,37.37,79651.1,0.0,-0.11185,7e-05,13.64213]
[1777885303546,37.37,79651.4,0.0,-0.11182,7e-05,13.64003]
[1777885303979,37.37,79651.4,0.0,-0.11182,7e-05,13.64003]
[1777885304081,37.37,79652.29,0.0,-0.11176,7e-05,13.63467]
[1777885305810,37.37,79652.29,0.0,-0.11176,7e-05,13.63467]
[1777885305936,37.37,79652.29,0.0,-0.11175,7e-05,13.63437]
[1777885306037,37.37,79655.23,0.0,-0.11154,7e-05,13.61639]
[1777885307049,37.37,79655.23,0.0,-0.11154,7e-05,13.61639]
[1777885307089,37.37,79653.69,0.0,-0.11165,7e-05,13.6254]
[1777885308437,37.37,79653.69,0.0,-0.11165,7e-05,13.6254]
[1777885308538,37.37,79652.56,0.0,-0.11172,7e-05,13.63169]
[1777885311465,37.37,79651.66,0.0,-0.11178,7e-05,13.63685]
[1777885311534,37.37,79657.43,0.0,-0.11137,7e-05,13.60162]
[1777885312782,37.37,79657.43,0.0,-0.11137,7e-05,13.60162]
[1777885312793,37.37,79665.91,0.0,-0.11077,7e-05,13.5504]
[1777885317900,37.37,79671.68,0.0,-0.11036,7e-05,13.5153]
[1777885318626,37.37,79670.12,0.0,-0.11046,7e-05,13.5245]
[1777885324133,37.37,79668.91,0.0,-0.11054,7e-05,13.5314]
[1777885324564,37.37,79668.91,0.0,-0.11054,7e-05,13.5314]
[1777885324688,37.37,79668.91,0.0,-0.11054,7e-05,13.5314]
[1777885325064,37.37,79671.0,0.0,-0.1104,7e-05,13.51864]
[1777885325362,37.37,79671.0,0.0,-0.1104,7e-05,13.51864]
[1777885325411,37.37,79691.8,0.0,-0.10894,7e-05,13.39379]
[1777885326061,37.37,79691.8,0.0,-0.10894,7e-05,13.39379]
[1777885326441,37.37,79691.8,0.0,-0.10894,7e-05,13.39379]
[1777885326855,37.37,79699.93,0.0,-0.10837,7e-05,13.34522]
[1777885328696,37.37,79714.28,0.0,-0.10739,7e-05,13.25991]
[1777885329393,37.37,79714.28,0.0,-0.10739,7e-05,13.25991]
[1777885329716,37.37,79715.09,0.0,-0.10733,7e-05,13.25537]
[1777885330284,37.37,79715.09,0.0,-0.10733,7e-05,13.25537]
[1777885330356,37.37,79714.11,0.0,-0.1074,7e-05,13.26153]
[1777885332274,37.37,79715.3,0.0,-0.10733,7e-05,13.25473]
[1777885332375,37.37,79714.82,0.0,-0.10736,7e-05,13.25792]
[1777885338766,37.37,79709.16,0.0,-0.10776,7e-05,13.29225]
[1777885339092,37.37,79709.16,0.0,-0.10776,7e-05,13.29225]
[1777885339652,37.37,79709.16,0.0,-0.10776,7e-05,13.29225]
[1777885340463,37.37,79709.16,0.0,-0.10776,7e-05,13.29222]
[1777885340500,37.37,79708.67,0.0,-0.10779,7e-05,13.29509]
[1777885345752,37.37,79717.79,0.0,-0.10716,7e-05,13.24075]
[1777885345785,37.37,79721.28,0.0,-0.10692,7e-05,13.21994]
[1777885351294,37.37,79724.69,0.0,-0.10667,7e-05,13.19663]
[1777885356330,37.37,79734.04,0.0,-0.10604,7e-05,13.14128]
[1777885361365,37.37,79724.59,0.0,-0.10669,7e-05,13.19791]
[1777885366400,37.37,79730.62,0.0,-0.10628,7e-05,13.16231]
[1777885371435,37.38,79730.55,0.0,-0.10629,7e-05,13.16317]
[1777885376471,37.38,79725.95,0.0,-0.10661,7e-05,13.19099]
[1777885381505,37.38,79726.23,0.0,-0.10659,7e-05,13.18959]
[1777885386541,37.38,79728.3,0.0,-0.10645,7e-05,13.17758]
[1777885391734,37.38,79734.75,0.0,-0.10602,7e-05,13.13955]
[1777885397464,37.38,79736.34,0.0,-0.10591,7e-05,13.12994]
[1777885397617,37.38,79736.34,0.0,-0.10591,7e-05,13.12975]
[1777885401148,37.38,79735.86,0.0,-0.10593,7e-05,13.1321]
[1777885401644,37.38,79735.1,0.0,-0.10598,7e-05,13.13645]
[1777885406681,37.37,79733.56,0.0,-0.10608,7e-05,13.14488]
[1777885409930,37.37,79749.99,0.0,-0.10496,7e-05,13.04688]
[1777885410700,37.37,79749.99,0.0,-0.10496,7e-05,13.04688]
[1777885411621,37.37,79753.28,0.0,-0.10473,7e-05,13.02733]
[1777885415667,37.37,79762.92,0.0,-0.10406,7e-05,12.9664]
[1777885417712,37.37,79771.62,0.0,-0.10348,7e-05,12.91515]
[1777885417924,37.37,79771.62,0.0,-0.10348,7e-05,12.91515]
[1777885424337,37.38,79763.68,0.0,-0.10402,7e-05,12.96291]
[1777885432864,37.38,79763.2,0.0,-0.10406,7e-05,12.96645]
[1777885437898,37.38,79763.35,0.0,-0.10405,7e-05,12.96582]
[1777885438584,37.38,79763.35,0.0,-0.10405,7e-05,12.96582]
[1777885443953,37.38,79772.41,0.0,-0.10345,7e-05,12.91259]
[1777885445971,37.38,79773.48,0.0,-0.10338,7e-05,12.90651]
[1777885450990,37.38,79767.43,0.0,-0.10379,7e-05,12.94292]
[1777885457328,37.38,79766.22,0.0,-0.10387,7e-05,12.95029]
[1777885458963,37.38,79767.02,0.0,-0.10382,7e-05,12.94565]
[1777885459896,37.38,79767.02,0.0,-0.10382,7e-05,12.9457]
[1777885459923,37.38,79768.79,0.0,-0.1037,7e-05,12.93534]
[1777885461003,37.38,79768.79,0.0,-0.1037,7e-05,12.93534]
[1777885461433,37.38,79779.65,0.0,-0.10298,7e-05,12.87122]
[1777885462150,37.38,79779.65,0.0,-0.10298,7e-05,12.87122]
[1777885462894,37.38,79779.65,0.0,-0.10298,7e-05,12.87122]
[1777885464755,37.38,79780.09,0.0,-0.10295,7e-05,12.86889]
[1777885464855,37.38,79785.89,0.0,-0.10257,7e-05,12.83501]
[1777885470715,37.38,79789.39,0.0,-0.10235,7e-05,12.81559]
[1777885476735,37.39,79787.82,0.0,-0.10244,7e-05,12.82231]
[1777885476986,37.39,79787.82,0.0,-0.10244,7e-05,12.82231]
[1777885477040,37.39,79783.72,0.0,-0.10272,7e-05,12.84698]
[1777885477405,37.39,79783.72,0.0,-0.10272,7e-05,12.84698]
[1777885477628,37.39,79783.72,0.0,-0.10272,7e-05,12.84698]
[1777885477701,37.39,79756.27,0.0,-0.10457,7e-05,13.00984]
[1777885480893,37.39,79749.42,0.0,-0.10504,7e-05,13.0507]
[1777885480966,37.39,79748.97,0.0,-0.10507,7e-05,13.05361]
[1777885481407,37.39,79748.97,0.0,-0.10507,7e-05,13.05361]
[1777885481429,37.39,79749.53,0.0,-0.10503,7e-05,13.05029]
[1777885484583,37.39,79749.16,0.0,-0.10506,7e-05,13.05296]
[1777885484668,37.39,79750.22,0.0,-0.10499,7e-05,13.04716]
[1777885487783,37.39,79750.22,0.0,-0.10499,7e-05,13.04716]
[1777885487831,37.39,79750.55,0.0,-0.10498,7e-05,13.04596]
[1777885488695,37.39,79750.55,0.0,-0.10498,7e-05,13.04596]
[1777885489899,37.39,79749.41,0.0,-0.10506,7e-05,13.05298]
[1777885490008,37.39,79749.75,0.0,-0.10504,7e-05,13.05122]
[1777885495020,37.4,79749.61,0.0,-0.10506,7e-05,13.05279]
[1777885495299,37.4,79748.37,0.0,-0.10515,7e-05,13.06066]
[1777885501341,37.4,79748.95,0.0,-0.10511,7e-05,13.05775]
[1777885505040,37.4,79750.16,0.0,-0.10503,7e-05,13.05044]
[1777885505049,37.4,79750.16,0.0,-0.10503,7e-05,13.05044]
[1777885506256,37.4,79749.89,0.0,-0.10505,7e-05,13.05192]
[1777885506795,37.4,79729.78,0.0,-0.10642,7e-05,13.17143]
[1777885507419,37.4,79729.78,0.0,-0.10642,7e-05,13.17143]
[1777885507900,37.4,79729.78,0.0,-0.10642,7e-05,13.17143]
[1777885507926,37.4,79727.83,0.0,-0.10655,7e-05,13.18319]
[1777885513426,37.4,79721.96,0.0,-0.10696,7e-05,13.21827]
[1777885519063,37.4,79721.83,0.0,-0.10697,7e-05,13.2192]
[1777885524502,37.4,79724.13,0.0,-0.10681,7e-05,13.20561]
[1777885526223,37.4,79723.91,0.0,-0.10683,7e-05,13.20697]
[1777885526706,37.4,79723.91,0.0,-0.10683,7e-05,13.20697]
[1777885528452,37.4,79722.55,0.0,-0.10692,7e-05,13.2151]
[1777885528987,37.4,79721.37,0.0,-0.107,7e-05,13.22218]
[1777885531648,37.4,79721.34,0.0,-0.107,7e-05,13.22239]
[1777885531749,37.4,79718.58,0.0,-0.10717,7e-05,13.235]
[1777885532240,37.4,79718.58,0.0,-0.10717,7e-05,13.235]
[1777885532559,37.4,79718.58,0.0,-0.10717,7e-05,13.23502]
[1777885533311,37.4,79718.58,0.0,-0.10717,7e-05,13.23502]
[1777885533566,37.4,79717.99,0.0,-0.10721,7e-05,13.23855]
[1777885538626,37.4,79720.11,0.0,-0.10706,7e-05,13.22596]
[1777885538753,37.4,79723.67,0.0,-0.10682,7e-05,13.20476]
[1777885539283,37.4,79723.67,0.0,-0.10682,7e-05,13.20476]
[1777885539694,37.4,79723.67,0.0,-0.10682,7e-05,13.20476]
[1777885540958,37.4,79723.18,0.0,-0.10685,7e-05,13.2077]
[1777885541019,37.4,79722.37,0.0,-0.10691,7e-05,13.21257]
[1777885541966,37.4,79722.37,0.0,-0.10691,7e-05,13.21257]
[1777885542056,37.4,79723.11,0.0,-0.10686,7e-05,13.20819]
[1777885547668,37.4,79714.09,0.0,-0.10749,7e-05,13.26276]
[1777885552703,37.4,79717.63,0.0,-0.10726,7e-05,13.24309]
[1777885557738,37.41,79718.69,0.0,-0.10721,7e-05,13.23836]
[1777885562773,37.41,79716.13,0.0,-0.1074,7e-05,13.25525]
[1777885567808,37.41,79712.8,0.0,-0.10765,7e-05,13.27667]
[1777885572843,37.41,79716.39,0.0,-0.10742,7e-05,13.25685]
[1777885577452,37.42,79715.74,0.0,-0.10748,7e-05,13.26203]
[1777885579475,37.42,79715.46,0.0,-0.1075,7e-05,13.26435]
[1777885584927,37.42,79711.05,0.0,-0.10783,7e-05,13.29253]
[1777885589962,37.42,79712.01,0.0,-0.10778,7e-05,13.28823]
[1777885594998,37.43,79710.75,0.0,-0.10786,7e-05,13.29361]
[1777885600035,37.43,79710.31,0.0,-0.1079,7e-05,13.29739]
[1777885602059,37.43,79710.14,0.0,-0.10792,7e-05,13.29869]
[1777885602100,37.43,79709.49,0.0,-0.10797,7e-05,13.30286]
[1777885608088,37.43,79710.49,0.0,-0.10792,7e-05,13.29858]
[1777885610575,37.44,79708.26,0.0,-0.10808,7e-05,13.31244]
[1777885611109,37.44,79711.0,0.0,-0.10789,7e-05,13.29636]
[1777885611234,37.44,79711.0,0.0,-0.10789,7e-05,13.29636]
[1777885612116,37.44,79711.68,0.0,-0.10785,7e-05,13.2926]
[1777885617150,37.44,79711.8,0.0,-0.10786,7e-05,13.2934]
[1777885623194,37.44,79703.6,0.0,-0.10844,7e-05,13.34393]
[1777885628228,37.44,79707.58,0.0,-0.10818,7e-05,13.32139]
[1777885633265,37.45,79710.24,0.0,-0.10801,7e-05,13.3069]
[1777885636941,37.45,79711.36,0.0,-0.10794,7e-05,13.30106]
[1777885636981,37.45,79711.36,0.0,-0.10794,7e-05,13.30106]
[1777885637188,37.45,79712.59,0.0,-0.10786,7e-05,13.29401]
[1777885637294,37.45,79696.44,0.0,-0.10898,7e-05,13.39041]
[1777885639962,37.45,79694.44,0.0,-0.10912,7e-05,13.40278]
[1777885640138,37.45,79694.44,0.0,-0.10912,7e-05,13.40278]
[1777885645360,37.45,79688.58,0.0,-0.10954,7e-05,13.43848]
[1777885647890,37.45,79686.53,0.0,-0.10968,7e-05,13.45081]
[1777885647929,37.45,79686.92,0.0,-0.10966,7e-05,13.44855]
[1777885649630,37.45,79686.92,0.0,-0.10966,7e-05,13.44855]
[1777885653918,37.45,79678.56,0.0,-0.11022,7e-05,13.49478]
[1777885654291,37.45,79685.43,0.0,-0.10974,7e-05,13.45355]
[1777885656300,37.45,79696.89,0.0,-0.10894,7e-05,13.38508]
[1777885659204,37.45,79700.46,0.0,-0.10869,7e-05,13.36398]
[1777885659467,37.45,79711.62,0.0,-0.10792,7e-05,13.29752]
[1777885664481,37.45,79711.4,0.0,-0.10795,7e-05,13.29998]
[1777885669515,37.45,79707.8,0.0,-0.1082,7e-05,13.32128]
[1777885674648,37.46,79706.65,0.0,-0.10828,7e-05,13.32893]
[1777885680592,37.46,79703.04,0.0,-0.10855,7e-05,13.35177]
[1777885686231,37.46,79704.14,0.0,-0.10848,7e-05,13.34634]
[1777885691669,37.46,79703.89,0.0,-0.10851,7e-05,13.34875]
[1777885695353,37.46,79704.05,0.0,-0.10851,7e-05,13.34849]
[1777885700173,37.46,79707.16,0.0,-0.1083,7e-05,13.33064]
[1777885705767,37.47,79708.9,0.0,-0.1082,7e-05,13.32149]
[1777885710812,37.47,79712.39,0.0,-0.10796,7e-05,13.30098]
[1777885714746,37.47,79709.45,0.0,-0.10813,7e-05,13.31425]
[1777885714998,37.47,79709.45,0.0,-0.10813,7e-05,13.31425]
[1777885719286,37.47,79699.74,0.0,-0.10881,7e-05,13.37246]
[1777885721000,37.47,79699.76,0.0,-0.10881,7e-05,13.37254]
[1777885721804,37.47,79699.94,0.0,-0.1088,7e-05,13.37156]
[1777885722132,37.47,79699.94,0.0,-0.1088,7e-05,13.37156]
[1777885731957,37.47,79700.93,0.0,-0.10874,7e-05,13.36689]
[1777885736992,37.47,79700.02,0.0,-0.10881,7e-05,13.37292]
[1777885742029,37.47,79699.96,0.0,-0.10882,7e-05,13.37384]
[1777885746122,37.47,79699.53,0.0,-0.10886,7e-05,13.37673]
[1777885746321,37.47,79694.92,0.0,-0.10918,7e-05,13.40436]
[1777885749701,37.47,79693.45,0.0,-0.10928,7e-05,13.41335]
[1777885750085,37.47,79693.45,0.0,-0.10928,7e-05,13.41335]
[1777885750168,37.47,79693.45,0.0,-0.10928,7e-05,13.41335]
[1777885750222,37.47,79693.45,0.0,-0.10928,7e-05,13.41335]
[1777885750214,37.47,79688.71,0.0,-0.10961,7e-05,13.44173]
[1777885751093,37.47,79688.71,0.0,-0.10961,7e-05,13.44175]
[1777885751366,37.47,79688.71,0.0,-0.10961,7e-05,13.44175]
[1777885751477,37.47,79680.87,0.0,-0.11016,7e-05,13.48867]
[1777885756866,37.47,79681.02,0.0,-0.11015,7e-05,13.48747]
[1777885760366,37.47,79690.31,0.0,-0.1095,7e-05,13.43174]
[1777885761644,37.47,79690.52,0.0,-0.10948,7e-05,13.43049]
[1777885762371,37.47,79692.51,0.0,-0.10934,7e-05,13.41859]
[1777885765139,37.47,79693.37,0.0,-0.10928,7e-05,13.41349]
[1777885765435,37.47,79693.76,0.0,-0.10926,7e-05,13.41119]
[1777885769897,37.47,79694.35,0.0,-0.10922,7e-05,13.40776]
[1777885770117,37.47,79694.35,0.0,-0.10922,7e-05,13.40776]
[1777885771362,37.47,79699.46,0.0,-0.10884,7e-05,13.37399]
[1777885777273,37.48,79700.71,0.0,-0.10877,7e-05,13.3681]
[1777885779369,37.48,79700.11,0.0,-0.10882,7e-05,13.37189]
[1777885779780,37.48,79700.11,0.0,-0.10882,7e-05,13.37189]
[1777885781673,37.48,79700.33,0.0,-0.1088,7e-05,13.37071]
[1777885783884,37.48,79701.46,0.0,-0.10873,7e-05,13.36416]
[1777885783956,37.48,79701.46,0.0,-0.10873,7e-05,13.36416]
[1777885785651,37.48,79704.45,0.0,-0.10852,7e-05,13.34638]
[1777885785714,37.48,79704.45,0.0,-0.10852,7e-05,13.34638]
[1777885787699,37.48,79705.36,0.0,-0.10846,7e-05,13.34103]
[1777885788356,37.48,79705.33,0.0,-0.10846,7e-05,13.34139]
[1777885791686,37.48,79705.15,0.0,-0.10848,7e-05,13.34273]
[1777885791772,37.48,79705.15,0.0,-0.10848,7e-05,13.34273]
[1777885793785,37.48,79705.47,0.0,-0.10846,7e-05,13.34091]
[1777885793795,37.48,79705.47,0.0,-0.10846,7e-05,13.34091]
[1777885793849,37.48,79705.21,0.0,-0.10848,7e-05,13.34263]
[1777885794973,37.48,79705.21,0.0,-0.10848,7e-05,13.34263]
[1777885795692,37.48,79705.21,0.0,-0.10848,7e-05,13.34271]
[1777885796939,37.48,79705.21,0.0,-0.10848,7e-05,13.34271]
[1777885798039,37.48,79704.94,0.0,-0.1085,7e-05,13.34449]
[1777885798995,37.48,79708.62,0.0,-0.10824,7e-05,13.32262]
[1777885799096,37.48,79709.92,0.0,-0.10816,7e-05,13.31498]
[1777885804543,37.48,79704.28,0.0,-0.10855,7e-05,13.34902]
[1777885809817,37.48,79694.76,0.0,-0.10921,7e-05,13.40612]
[1777885815044,37.48,79694.89,0.0,-0.1092,7e-05,13.40523]
[1777885820044,37.48,79695.7,0.0,-0.10915,7e-05,13.40026]
[1777885822049,37.48,79716.12,0.0,-0.10773,7e-05,13.27838]
[1777885822510,37.48,79716.12,0.0,-0.10773,7e-05,13.27838]
[1777885822523,37.48,79716.12,0.0,-0.10773,7e-05,13.27838]
[1777885823158,37.48,79716.12,0.0,-0.10773,7e-05,13.27838]
[1777885824131,37.48,79719.24,0.0,-0.10752,7e-05,13.25997]
[1777885824466,37.48,79718.6,0.0,-0.10756,7e-05,13.26397]
[1777885829607,37.48,79718.15,0.0,-0.1076,7e-05,13.2674]
[1777885829700,37.48,79718.15,0.0,-0.1076,7e-05,13.2674]
[1777885829813,37.48,79718.15,0.0,-0.1076,7e-05,13.2674]
[1777885830374,37.48,79752.74,0.0,-0.10524,7e-05,13.06223]
[1777885830594,37.48,79752.74,0.0,-0.10524,7e-05,13.06223]
[1777885830783,37.48,79752.74,0.0,-0.10524,7e-05,13.06223]
[1777885831119,37.48,79752.74,0.0,-0.10524,7e-05,13.06223]
[1777885831288,37.48,79752.74,0.0,-0.10524,7e-05,13.06223]
[1777885831338,37.49,79782.18,0.0,-0.10325,7e-05,12.88528]
[1777885831435,37.49,79782.18,0.0,-0.10325,7e-05,12.88528]
[1777885832266,37.49,79777.84,0.0,-0.10354,7e-05,12.91087]
[1777885832843,37.49,79777.84,0.0,-0.10354,7e-05,12.91087]
[1777885833191,37.49,79771.76,0.0,-0.10394,7e-05,12.9468]
[1777885836355,37.49,79764.69,0.0,-0.10442,7e-05,12.98892]
[1777885836365,37.49,79762.55,0.0,-0.10457,7e-05,13.00216]
[1777885842336,37.49,79760.97,0.0,-0.1047,7e-05,13.01331]
[1777885847767,37.49,79763.51,0.0,-0.10455,7e-05,12.99985]
[1777885852804,37.5,79762.04,0.0,-0.10466,7e-05,13.00998]
[1777885858070,37.5,79762.11,0.0,-0.10467,7e-05,13.01071]
[1777885858491,37.5,79760.0,0.0,-0.10482,7e-05,13.02347]
[1777885858845,37.5,79760.0,0.0,-0.10482,7e-05,13.02377]
[1777885859851,37.5,79772.9,0.0,-0.10395,7e-05,12.94785]
[1777885860509,37.5,79772.9,0.0,-0.10395,7e-05,12.94785]
[1777885866901,37.51,79771.55,0.0,-0.10407,7e-05,12.95829]
[1777885871936,37.51,79774.42,0.0,-0.1039,7e-05,12.94308]
[1777885876971,37.51,79775.35,0.0,-0.10385,7e-05,12.93927]
[1777885882006,37.51,79776.02,0.0,-0.10383,7e-05,12.93699]
[1777885884856,37.52,79776.96,0.0,-0.10377,7e-05,12.93211]
[1777885885027,37.52,79777.1,0.0,-0.10377,7e-05,12.93161]
[1777885891070,37.52,79770.86,0.0,-0.10418,7e-05,12.9662]
[1777885896105,37.52,79774.98,0.0,-0.10392,7e-05,12.9433]
[1777885901141,37.52,79776.1,0.0,-0.10386,7e-05,12.9382]
[1777885906176,37.53,79779.59,0.0,-0.10364,7e-05,12.9192]
[1777885911230,37.53,79780.4,0.0,-0.1036,7e-05,12.91573]
[1777885916247,37.53,79779.55,0.0,-0.10368,7e-05,12.92268]
[1777885921282,37.54,79779.25,0.0,-0.10372,7e-05,12.926]
[1777885926318,37.54,79771.42,0.0,-0.10426,7e-05,12.97349]
[1777885931421,37.54,79768.68,0.0,-0.10445,7e-05,12.99056]
[1777885937394,37.54,79765.85,0.0,-0.10466,7e-05,13.00868]
[1777885938119,37.54,79765.85,0.0,-0.10466,7e-05,13.00868]
[1777885943169,37.55,79761.94,0.0,-0.10493,7e-05,13.03251]
[1777885948470,37.55,79757.9,0.0,-0.10522,7e-05,13.05751]
[1777885952394,37.55,79755.6,0.0,-0.10535,7e-05,13.06771]
[1777885952498,37.55,79756.93,0.0,-0.10526,7e-05,13.06001]
[1777885953649,37.55,79755.41,0.0,-0.10537,7e-05,13.06916]
[1777885954512,37.55,79751.34,0.0,-0.10564,7e-05,13.09339]
[1777885956359,37.55,79750.34,0.0,-0.10571,7e-05,13.09944]
[1777885956527,37.55,79749.34,0.0,-0.10578,7e-05,13.10548]
[1777885957223,37.55,79749.34,0.0,-0.10578,7e-05,13.10548]
[1777885957720,37.55,79738.93,0.0,-0.10649,7e-05,13.16726]
[1777885961748,37.55,79736.42,0.0,-0.10666,7e-05,13.18217]
[1777885961778,37.55,79735.35,0.0,-0.10674,7e-05,13.18852]
[1777885968609,37.55,79741.86,0.0,-0.1063,7e-05,13.15016]
[1777885969883,37.55,79741.86,0.0,-0.1063,7e-05,13.15016]
[1777885971876,37.55,79741.95,0.0,-0.10629,7e-05,13.14976]
[1777885977887,37.55,79744.15,0.0,-0.10615,7e-05,13.13722]
[1777885980601,37.55,79743.85,0.0,-0.10617,7e-05,13.13919]
[1777885981020,37.55,79743.85,0.0,-0.10617,7e-05,13.13919]
[1777885983822,37.55,79737.92,0.0,-0.10658,7e-05,13.17474]
[1777885983994,37.55,79737.92,0.0,-0.10658,7e-05,13.17474]
[1777885989801,37.55,79738.24,0.0,-0.10656,7e-05,13.17309]
[1777885992042,37.55,79737.7,0.0,-0.1066,7e-05,13.17637]
[1777885992083,37.55,79737.7,0.0,-0.1066,7e-05,13.17637]
[1777885998820,37.55,79739.54,0.0,-0.10648,7e-05,13.16577]
[1777886003855,37.55,79739.93,0.0,-0.10645,7e-05,13.16365]
[1777886008890,37.55,79740.22,0.0,-0.10643,7e-05,13.16208]
[1777886014548,37.55,79742.47,0.0,-0.10626,7e-05,13.14508]
[1777886019865,37.56,79742.23,0.0,-0.10627,7e-05,13.14669]
[1777886025560,37.56,79741.22,0.0,-0.10635,7e-05,13.15294]
[1777886030843,37.56,79741.05,0.0,-0.10636,7e-05,13.15411]
[1777886030848,37.56,79741.05,0.0,-0.10636,7e-05,13.15411]
[1777886032567,37.56,79733.16,0.0,-0.1069,7e-05,13.20094]
[1777886038093,37.56,79731.31,0.0,-0.10702,7e-05,13.21146]
[1777886039041,37.56,79731.31,0.0,-0.10702,7e-05,13.21146]
[1777886040652,37.56,79733.94,0.0,-0.10684,7e-05,13.19577]
[1777886040812,37.56,79733.94,0.0,-0.10684,7e-05,13.19577]
[1777886040895,37.56,79733.94,0.0,-0.10684,7e-05,13.19577]
[1777886041116,37.55,79737.52,0.0,-0.10659,7e-05,13.17437]
[1777886042689,37.55,79736.59,0.0,-0.10666,7e-05,13.17988]
[1777886044685,37.55,79736.13,0.0,-0.10669,7e-05,13.18241]
[1777886046447,37.55,79736.25,0.0,-0.10668,7e-05,13.1817]
[1777886052193,37.55,79742.13,0.0,-0.10627,7e-05,13.14622]
[1777886057166,37.55,79743.38,0.0,-0.10618,7e-05,13.13853]
[1777886062263,37.55,79747.78,0.0,-0.10588,7e-05,13.11214]
[1777886063302,37.55,79747.78,0.0,-0.10588,7e-05,13.11214]
[1777886070319,37.55,79749.62,0.0,-0.10575,7e-05,13.1008]
[1777886075354,37.55,79749.07,0.0,-0.10575,7e-05,13.09979]
[1777886080573,37.55,79747.3,0.0,-0.10587,7e-05,13.10987]
[1777886081287,37.55,79747.82,0.0,-0.10583,7e-05,13.10668]
[1777886081738,37.55,79747.82,0.0,-0.10583,7e-05,13.10657]
[1777886084573,37.55,79754.26,0.0,-0.10539,7e-05,13.0683]
[1777886090459,37.55,79751.81,0.0,-0.10555,7e-05,13.08234]
[1777886095819,37.55,79752.3,0.0,-0.10552,7e-05,13.07921]
[1777886095864,37.55,79752.3,0.0,-0.10552,7e-05,13.07921]
[1777886101537,37.55,79749.93,0.0,-0.10567,7e-05,13.09261]
[1777886106572,37.55,79746.83,0.0,-0.10588,7e-05,13.1105]
[1777886110394,37.55,79744.17,0.0,-0.10606,7e-05,13.12607]
[1777886115383,37.54,79747.49,0.0,-0.10583,7e-05,13.10601]
[1777886118039,37.54,79754.62,0.0,-0.10534,7e-05,13.06374]
[1777886123692,37.54,79750.12,0.0,-0.10565,7e-05,13.09038]
[1777886128727,37.54,79749.32,0.0,-0.1057,7e-05,13.09509]
[1777886133762,37.54,79747.25,0.0,-0.10582,7e-05,13.10341]
[1777886138797,37.54,79746.32,0.0,-0.10588,7e-05,13.1088]
[1777886141682,37.54,79745.95,0.0,-0.1059,7e-05,13.11095]
[1777886145106,37.54,79741.58,0.0,-0.1062,7e-05,13.13659]
[1777886150320,37.54,79746.39,0.0,-0.10587,7e-05,13.10785]
[1777886155976,37.54,79743.52,0.0,-0.10606,7e-05,13.12447]
[1777886155982,37.54,79743.52,0.0,-0.10606,7e-05,13.12447]
[1777886156365,37.54,79743.52,0.0,-0.10606,7e-05,13.12447]
[1777886156936,37.54,79745.23,0.0,-0.10594,7e-05,13.11427]
[1777886162968,37.54,79747.51,0.0,-0.10578,7e-05,13.10059]
[1777886168004,37.54,79748.79,0.0,-0.1057,7e-05,13.09297]
[1777886173038,37.54,79746.69,0.0,-0.10584,7e-05,13.10539]
[1777886177300,37.54,79744.33,0.0,-0.106,7e-05,13.11936]
[1777886186755,37.54,79735.91,0.0,-0.10656,7e-05,13.16841]
[1777886190865,37.54,79736.42,0.0,-0.10653,7e-05,13.16509]
[1777886190889,37.54,79736.42,0.0,-0.10653,7e-05,13.16509]
[1777886190998,37.54,79736.42,0.0,-0.10653,7e-05,13.16509]
[1777886191628,37.54,79736.42,0.0,-0.10653,7e-05,13.16509]
[1777886194199,37.54,79744.1,0.0,-0.10597,7e-05,13.11539]
[1777886200227,37.54,79748.93,0.0,-0.10564,7e-05,13.08667]
[1777886205752,37.54,79750.62,0.0,-0.10553,7e-05,13.07672]
[1777886212311,37.54,79748.73,0.0,-0.10566,7e-05,13.08794]
[1777886217346,37.54,79751.13,0.0,-0.10549,7e-05,13.07376]
[1777886222384,37.54,79751.75,0.0,-0.10545,7e-05,13.07014]
[1777886227418,37.54,79753.24,0.0,-0.10535,7e-05,13.06137]
[1777886234467,37.54,79753.52,0.0,-0.10533,7e-05,13.05982]
[1777886239502,37.54,79754.87,0.0,-0.10524,7e-05,13.05194]
[1777886243206,37.54,79754.98,0.0,-0.10524,7e-05,13.05133]
[1777886243530,37.54,79754.17,0.0,-0.10529,7e-05,13.05614]
[1777886245545,37.54,79741.76,0.0,-0.10613,7e-05,13.1295]
[1777886246981,37.54,79741.81,0.0,-0.10613,7e-05,13.12911]
[1777886247624,37.54,79741.81,0.0,-0.10613,7e-05,13.12911]
[1777886247724,37.54,79742.58,0.0,-0.10608,7e-05,13.12444]
[1777886248219,37.54,79742.58,0.0,-0.10608,7e-05,13.12444]
[1777886249117,37.54,79742.58,0.0,-0.10607,7e-05,13.12434]
[1777886255614,37.54,79752.51,0.0,-0.10537,7e-05,13.06158]
[1777886260649,37.54,79748.84,0.0,-0.10562,7e-05,13.0833]
[1777886266691,37.54,79748.31,0.0,-0.10566,7e-05,13.08635]
[1777886271820,37.54,79747.27,0.0,-0.10573,7e-05,13.09246]
[1777886272206,37.54,79748.34,0.0,-0.10565,7e-05,13.08611]
[1777886274436,37.54,79752.66,0.0,-0.10536,7e-05,13.06055]
[1777886278482,37.54,79751.65,0.0,-0.10543,7e-05,13.06672]
[1777886282757,37.54,79742.13,0.0,-0.10608,7e-05,13.12318]
[1777886282825,37.54,79736.97,0.0,-0.10643,7e-05,13.15373]
[1777886283395,37.54,79736.97,0.0,-0.10643,7e-05,13.15373]
[1777886283407,37.54,79736.97,0.0,-0.10643,7e-05,13.15373]
[1777886283811,37.54,79736.94,0.0,-0.10643,7e-05,13.15386]
[1777886286516,37.54,79729.69,0.0,-0.10693,7e-05,13.19665]
[1777886291866,37.54,79726.96,0.0,-0.1071,7e-05,13.21201]
[1777886294218,37.54,79726.69,0.0,-0.10712,7e-05,13.21348]
[1777886294943,37.54,79726.51,0.0,-0.10713,7e-05,13.21427]
[1777886296704,37.54,79726.02,0.0,-0.10716,7e-05,13.21718]
[1777886297296,37.54,79726.02,0.0,-0.10716,7e-05,13.21691]
[1777886302943,37.53,79727.19,0.0,-0.10707,7e-05,13.20918]
[1777886306026,37.53,79731.19,0.0,-0.1068,7e-05,13.18521]
[1777886306450,37.53,79731.19,0.0,-0.1068,7e-05,13.18521]
[1777886313013,37.53,79726.58,0.0,-0.10708,7e-05,13.20785]
[1777886318048,37.53,79728.94,0.0,-0.10691,7e-05,13.19325]
[1777886322033,37.53,79727.31,0.0,-0.10702,7e-05,13.20256]
[1777886327735,37.53,79729.48,0.0,-0.10686,7e-05,13.18891]
[1777886331180,37.53,79730.36,0.0,-0.1068,7e-05,13.18349]
[1777886337805,37.53,79733.4,0.0,-0.10658,7e-05,13.16466]
[1777886343223,37.53,79734.95,0.0,-0.10647,7e-05,13.15498]
[1777886349266,37.53,79736.14,0.0,-0.10638,7e-05,13.14734]
[1777886351125,37.52,79736.37,0.0,-0.10636,7e-05,13.14588]
[1777886356314,37.52,79735.86,0.0,-0.10639,7e-05,13.1483]
[1777886363363,37.52,79737.34,0.0,-0.10628,7e-05,13.13879]
[1777886367122,37.52,79738.0,0.0,-0.10623,7e-05,13.13457]
[1777886367145,37.52,79738.0,0.0,-0.10623,7e-05,13.13457]
[1777886369174,37.52,79736.61,0.0,-0.10632,7e-05,13.1425]
[1777886373189,37.52,79740.76,0.0,-0.10601,7e-05,13.11359]
[1777886378468,37.52,79739.91,0.0,-0.10606,7e-05,13.11812]
[1777886383505,37.52,79736.9,0.0,-0.10626,7e-05,13.13554]
[1777886388539,37.52,79734.18,0.0,-0.10644,7e-05,13.15114]
[1777886393149,37.52,79730.5,0.0,-0.10669,7e-05,13.17245]
[1777886398609,37.51,79728.6,0.0,-0.10681,7e-05,13.18282]
[1777886404754,37.51,79727.18,0.0,-0.1069,7e-05,13.19069]
[1777886408670,37.51,79726.55,0.0,-0.10694,7e-05,13.19376]
[1777886414721,37.51,79732.37,0.0,-0.10653,7e-05,13.15873]
[1777886420762,37.51,79732.83,0.0,-0.1065,7e-05,13.15567]
[1777886425800,37.51,79733.84,0.0,-0.10642,7e-05,13.14933]
[1777886429323,37.51,79735.27,0.0,-0.10632,7e-05,13.14062]
[1777886429363,37.51,79735.27,0.0,-0.10632,7e-05,13.14062]
[1777886434861,37.51,79746.12,0.0,-0.10556,7e-05,13.07233]
[1777886437117,37.51,79743.97,0.0,-0.1057,7e-05,13.08509]
[1777886443924,37.51,79747.73,0.0,-0.10545,7e-05,13.06286]
[1777886448960,37.51,79749.23,0.0,-0.10535,7e-05,13.05407]
[1777886453995,37.51,79753.14,0.0,-0.10508,7e-05,13.03109]
[1777886459029,37.51,79754.76,0.0,-0.10498,7e-05,13.02178]
[1777886464065,37.51,79755.07,0.0,-0.10496,7e-05,13.02025]
[1777886469103,37.51,79753.33,0.0,-0.10508,7e-05,13.03083]
[1777886474136,37.51,79753.83,0.0,-0.10505,7e-05,13.02816]
[1777886479172,37.51,79755.18,0.0,-0.10496,7e-05,13.02053]
[1777886483188,37.51,79755.59,0.0,-0.10494,7e-05,13.01836]
[1777886485216,37.51,79740.73,0.0,-0.10595,7e-05,13.10656]
[1777886488527,37.51,79741.35,0.0,-0.10591,7e-05,13.1028]
[1777886488890,37.51,79741.35,0.0,-0.10591,7e-05,13.1028]
[1777886489885,37.51,79742.63,0.0,-0.10582,7e-05,13.09513]
[1777886498929,37.51,79739.94,0.0,-0.10597,7e-05,13.10674]
[1777886501345,37.51,79740.38,0.0,-0.10594,7e-05,13.10409]
[1777886503422,37.51,79740.57,0.0,-0.10593,7e-05,13.10292]
[1777886504430,37.51,79738.5,0.0,-0.10607,7e-05,13.11511]
[1777886505236,37.51,79737.86,0.0,-0.10611,7e-05,13.11886]
[1777886511399,37.51,79735.11,0.0,-0.10629,7e-05,13.13466]
[1777886516434,37.51,79732.01,0.0,-0.1065,7e-05,13.15266]
[1777886521470,37.51,79730.11,0.0,-0.10662,7e-05,13.16355]
[1777886526504,37.51,79728.73,0.0,-0.10671,7e-05,13.17139]
[1777886535691,37.51,79726.91,0.0,-0.10684,7e-05,13.18192]
[1777886541609,37.51,79724.47,0.0,-0.10699,7e-05,13.19546]
[1777886546929,37.51,79723.85,0.0,-0.10703,7e-05,13.19879]
[1777886552686,37.51,79722.92,0.0,-0.10706,7e-05,13.19977]
[1777886557720,37.5,79722.56,0.0,-0.10708,7e-05,13.20144]
[1777886559366,37.5,79722.15,0.0,-0.10711,7e-05,13.20378]
[1777886564770,37.5,79728.27,0.0,-0.10668,7e-05,13.16686]
[1777886570811,37.5,79728.72,0.0,-0.10665,7e-05,13.16396]
[1777886573311,37.5,79721.26,0.0,-0.10716,7e-05,13.20817]
[1777886574458,37.5,79722.23,0.0,-0.10709,7e-05,13.20231]
[1777886578345,37.5,79721.43,0.0,-0.10714,7e-05,13.20671]
[1777886584910,37.5,79722.47,0.0,-0.10706,7e-05,13.19994]
[1777886589945,37.5,79722.06,0.0,-0.10709,7e-05,13.20194]
[1777886594979,37.5,79720.88,0.0,-0.10716,7e-05,13.20848]
[1777886600015,37.5,79720.38,0.0,-0.10719,7e-05,13.21094]
[1777886605051,37.5,79720.31,0.0,-0.10719,7e-05,13.21082]
[1777886610086,37.5,79720.72,0.0,-0.10716,7e-05,13.2079]
[1777886615121,37.5,79711.21,0.0,-0.10779,7e-05,13.26096]
[1777886620155,37.5,79711.58,0.0,-0.10777,7e-05,13.25959]
[1777886625191,37.5,79711.07,0.0,-0.10782,7e-05,13.26341]
[1777886630225,37.5,79710.52,0.0,-0.10785,7e-05,13.26578]
[1777886635260,37.5,79710.28,0.0,-0.10785,7e-05,13.26627]
[1777886636421,37.5,79710.28,0.0,-0.10785,7e-05,13.26627]
[1777886642309,37.49,79709.9,0.0,-0.10787,7e-05,13.2678]
[1777886647345,37.5,79709.51,0.0,-0.1079,7e-05,13.27072]
[1777886652381,37.5,79714.36,0.0,-0.10758,7e-05,13.24249]
[1777886660053,37.5,79714.42,0.0,-0.10757,7e-05,13.24169]
[1777886665473,37.49,79713.45,0.0,-0.10762,7e-05,13.24653]
[1777886669590,37.49,79713.98,0.0,-0.10758,7e-05,13.24278]
[1777886670277,37.49,79713.98,0.0,-0.10758,7e-05,13.24278]
[1777886676041,37.49,79714.0,0.0,-0.10755,7e-05,13.23817]
[1777886681584,37.49,79714.51,0.0,-0.10749,7e-05,13.23317]
[1777886685861,37.49,79714.52,0.0,-0.10748,7e-05,13.23252]
[1777886692279,37.48,79715.15,0.0,-0.10742,7e-05,13.22723]
[1777886697697,37.48,79713.54,0.0,-0.10752,7e-05,13.23587]
[1777886704746,37.48,79713.61,0.0,-0.1075,7e-05,13.23384]
[1777886707507,37.48,79713.0,0.0,-0.10754,7e-05,13.23706]
[1777886713240,37.48,79713.61,0.0,-0.10748,7e-05,13.23242]
[1777886717549,37.48,79713.46,0.0,-0.10748,7e-05,13.2325]
[1777886722872,37.48,79713.54,0.0,-0.10749,7e-05,13.23294]
[1777886728120,37.48,79711.47,0.0,-0.10764,7e-05,13.24579]
[1777886730162,37.48,79716.36,0.0,-0.1073,7e-05,13.2169]
[1777886730170,37.48,79716.36,0.0,-0.1073,7e-05,13.2169]
[1777886730198,37.48,79716.36,0.0,-0.1073,7e-05,13.2169]
[1777886730256,37.48,79727.98,0.0,-0.10651,7e-05,13.14798]
[1777886732249,37.48,79727.98,0.0,-0.1065,7e-05,13.14787]
[1777886733150,37.48,79734.13,0.0,-0.10605,7e-05,13.10709]
[1777886736776,37.48,79744.9,0.0,-0.10531,7e-05,13.04267]
[1777886737277,37.48,79744.9,0.0,-0.10531,7e-05,13.04267]
[1777886738015,37.48,79752.12,0.0,-0.10482,7e-05,12.99972]
[1777886743574,37.48,79749.44,0.0,-0.10501,7e-05,13.01639]
[1777886746419,37.48,79751.74,0.0,-0.10486,7e-05,13.00332]
[1777886748721,37.48,79752.23,0.0,-0.10483,7e-05,13.00081]
[1777886753801,37.48,79752.61,0.0,-0.10482,7e-05,12.99955]
[1777886755526,37.48,79753.38,0.0,-0.10477,7e-05,12.9954]
[1777886756946,37.48,79753.34,0.0,-0.10477,7e-05,12.99563]
[1777886761428,37.48,79753.25,0.0,-0.10479,7e-05,12.9974]
[1777886762527,37.49,79753.79,0.0,-0.10476,7e-05,12.99441]
[1777886763224,37.49,79753.79,0.0,-0.10476,7e-05,12.99441]
[1777886765961,37.49,79755.86,0.0,-0.10463,7e-05,12.98278]
[1777886766435,37.49,79755.68,0.0,-0.10464,7e-05,12.98407]
[1777886768617,37.49,79755.43,0.0,-0.10466,7e-05,12.98599]
[1777886769195,37.49,79755.99,0.0,-0.10463,7e-05,12.9829]
[1777886774230,37.49,79755.97,0.0,-0.10464,7e-05,12.98413]
[1777886779265,37.49,79756.38,0.0,-0.10463,7e-05,12.98281]
[1777886784301,37.49,79757.17,0.0,-0.10458,7e-05,12.97925]
[1777886786143,37.49,79757.17,0.0,-0.10458,7e-05,12.97925]
[1777886786314,37.5,79757.36,0.0,-0.10458,7e-05,12.97858]
[1777886790581,37.5,79758.53,0.0,-0.10451,7e-05,12.9726]
[1777886791240,37.5,79758.53,0.0,-0.10451,7e-05,12.9726]
[1777886793707,37.5,79752.04,0.0,-0.10493,7e-05,13.00775]
[1777886794415,37.5,79752.65,0.0,-0.10489,7e-05,13.00433]
[1777886794833,37.5,79752.65,0.0,-0.10489,7e-05,13.00433]
[1777886794905,37.5,79752.65,0.0,-0.10489,7e-05,13.00433]
[1777886794987,37.5,79752.65,0.0,-0.10489,7e-05,13.00433]
[1777886795090,37.5,79752.65,0.0,-0.10489,7e-05,13.00433]
[1777886795377,37.5,79755.22,0.0,-0.10472,7e-05,12.98932]
[1777886796390,37.5,79782.11,0.0,-0.10291,7e-05,12.83097]
[1777886801420,37.5,79778.61,0.0,-0.10316,7e-05,12.85303]
[1777886806455,37.5,79776.44,0.0,-0.10332,7e-05,12.86706]
[1777886810024,37.51,79776.14,0.0,-0.10336,7e-05,12.87011]
[1777886810126,37.51,79781.62,0.0,-0.103,7e-05,12.83828]
[1777886810940,37.51,79781.62,0.0,-0.103,7e-05,12.83828]
[1777886812888,37.51,79791.15,0.0,-0.10236,7e-05,12.78264]
[1777886812959,37.51,79791.15,0.0,-0.10236,7e-05,12.78264]
[1777886813007,37.51,79791.15,0.0,-0.10236,7e-05,12.78264]
[1777886813045,37.51,79791.15,0.0,-0.10236,7e-05,12.78264]
[1777886813060,37.51,79791.0,0.0,-0.10238,7e-05,12.78377]
[1777886813676,37.51,79791.0,0.0,-0.10238,7e-05,12.78377]
[1777886814172,37.51,79791.0,0.0,-0.10238,7e-05,12.78377]
[1777886814186,37.51,79791.0,0.0,-0.10238,7e-05,12.78377]
[1777886814221,37.51,79789.99,0.0,-0.10245,7e-05,12.78996]
[1777886815019,37.51,79789.99,0.0,-0.10245,7e-05,12.78996]
[1777886815274,37.51,79789.99,0.0,-0.10245,7e-05,12.78996]
[1777886815310,37.51,79789.99,0.0,-0.10245,7e-05,12.78996]
[1777886816178,37.51,79807.18,0.0,-0.10131,7e-05,12.6896]
[1777886817055,37.51,79807.18,0.0,-0.10131,7e-05,12.6896]
[1777886817071,37.51,79807.18,0.0,-0.10131,7e-05,12.6896]
[1777886818402,37.51,79807.46,0.0,-0.1013,7e-05,12.68801]
[1777886819192,37.51,79807.66,0.0,-0.10128,7e-05,12.68684]
[1777886820503,37.51,79808.26,0.0,-0.10124,7e-05,12.68342]
[1777886820944,37.51,79808.26,0.0,-0.10124,7e-05,12.68342]
[1777886821069,37.51,79808.26,0.0,-0.10124,7e-05,12.68342]
[1777886821428,37.51,79808.26,0.0,-0.10124,7e-05,12.68342]
[1777886821449,37.51,79808.14,0.0,-0.10125,7e-05,12.6842]
[1777886821541,37.51,79808.14,0.0,-0.10125,7e-05,12.6842]
[1777886821621,37.51,79808.14,0.0,-0.10125,7e-05,12.6842]
[1777886821732,37.51,79808.14,0.0,-0.10125,7e-05,12.6842]
[1777886822175,37.51,79799.62,0.0,-0.10182,7e-05,12.73415]
[1777886823323,37.51,79799.62,0.0,-0.10182,7e-05,12.73415]
[1777886824993,37.51,79788.35,0.0,-0.10256,7e-05,12.80033]
[1777886825386,37.51,79788.35,0.0,-0.10256,7e-05,12.80033]
[1777886825579,37.51,79789.85,0.0,-0.10246,7e-05,12.79121]
[1777886826047,37.51,79789.85,0.0,-0.10246,7e-05,12.79121]
[1777886826124,37.51,79796.58,0.0,-0.10201,7e-05,12.75148]
[1777886827304,37.51,79796.58,0.0,-0.10201,7e-05,12.75148]
[1777886827392,37.51,79803.76,0.0,-0.10154,7e-05,12.70936]
[1777886828120,37.51,79803.76,0.0,-0.10154,7e-05,12.70936]
[1777886829385,37.51,79800.57,0.0,-0.10175,7e-05,12.72806]
[1777886829413,37.51,79795.6,0.0,-0.10208,7e-05,12.7572]
[1777886832459,37.51,79793.02,0.0,-0.10225,7e-05,12.77217]
[1777886832637,37.51,79793.55,0.0,-0.10221,7e-05,12.76895]
[1777886837672,37.51,79787.04,0.0,-0.10264,7e-05,12.8072]
[1777886842707,37.51,79782.96,0.0,-0.10293,7e-05,12.83296]
[1777886847290,37.51,79779.24,0.0,-0.1032,7e-05,12.85622]
[1777886850404,37.52,79774.01,0.0,-0.10356,7e-05,12.88817]
[1777886856805,37.52,79769.34,0.0,-0.10388,7e-05,12.91465]
[1777886861840,37.53,79763.82,0.0,-0.10427,7e-05,12.9488]
[1777886866875,37.53,79764.17,0.0,-0.10426,7e-05,12.94832]
[1777886871910,37.53,79763.67,0.0,-0.10432,7e-05,12.95318]
[1777886877847,37.53,79763.88,0.0,-0.10432,7e-05,12.95322]
[1777886881056,37.54,79763.51,0.0,-0.10436,7e-05,12.95668]
[1777886881147,37.54,79762.21,0.0,-0.10445,7e-05,12.96467]
[1777886881884,37.54,79762.21,0.0,-0.10445,7e-05,12.96467]
[1777886882312,37.54,79762.21,0.0,-0.10445,7e-05,12.96467]
[1777886888022,37.54,79752.84,0.0,-0.1051,7e-05,13.02171]
[1777886888670,37.54,79752.84,0.0,-0.1051,7e-05,13.02171]
[1777886889336,37.54,79752.84,0.0,-0.1051,7e-05,13.02171]
[1777886893926,37.54,79755.04,0.0,-0.10497,7e-05,13.0102]
[1777886894482,37.54,79755.38,0.0,-0.10495,7e-05,13.00845]
[1777886900312,37.55,79754.81,0.0,-0.105,7e-05,13.01308]
[1777886903722,37.55,79753.06,0.0,-0.10513,7e-05,13.02437]
[1777886905418,37.55,79752.23,0.0,-0.10518,7e-05,13.02928]
[1777886905481,37.55,79751.75,0.0,-0.10523,7e-05,13.03282]
[1777886911183,37.55,79747.69,0.0,-0.10549,7e-05,13.05408]
[1777886916218,37.55,79747.05,0.0,-0.10554,7e-05,13.05894]
[1777886921294,37.56,79746.3,0.0,-0.10561,7e-05,13.06448]
[1777886922166,37.56,79746.3,0.0,-0.10561,7e-05,13.06448]
[1777886927295,37.56,79742.25,0.0,-0.1059,7e-05,13.08975]
[1777886929711,37.56,79741.89,0.0,-0.10592,7e-05,13.09226]
[1777886930316,37.56,79739.45,0.0,-0.10609,7e-05,13.10689]
[1777886936440,37.56,79737.96,0.0,-0.1062,7e-05,13.11644]
[1777886936506,37.56,79739.12,0.0,-0.10613,7e-05,13.1097]
[1777886942400,37.56,79740.78,0.0,-0.10602,7e-05,13.10069]
[1777886947435,37.56,79740.84,0.0,-0.10602,7e-05,13.10091]
[1777886952470,37.56,79743.52,0.0,-0.10585,7e-05,13.08558]
[1777886959519,37.57,79743.78,0.0,-0.10584,7e-05,13.08472]
[1777886964106,37.57,79745.57,0.0,-0.10572,7e-05,13.0745]
[1777886969155,37.57,79746.71,0.0,-0.10565,7e-05,13.06804]
[1777886977877,37.57,79747.81,0.0,-0.10555,7e-05,13.05818]
[1777886980819,37.57,79750.15,0.0,-0.1054,7e-05,13.045]
[1777886980882,37.57,79750.15,0.0,-0.1054,7e-05,13.045]
[1777886981011,37.57,79750.15,0.0,-0.1054,7e-05,13.045]
[1777886981250,37.57,79750.15,0.0,-0.1054,7e-05,13.045]
[1777886981351,37.57,79745.96,0.0,-0.10569,7e-05,13.06997]
[1777886981778,37.57,79732.26,0.0,-0.10662,7e-05,13.15107]
[1777886982974,37.57,79732.26,0.0,-0.10662,7e-05,13.15107]
[1777886983055,37.57,79729.99,0.0,-0.10678,7e-05,13.16459]
[1777886984315,37.57,79729.99,0.0,-0.10678,7e-05,13.16459]
[1777886989820,37.57,79731.07,0.0,-0.1067,7e-05,13.15768]
[1777886989896,37.57,79731.21,0.0,-0.10669,7e-05,13.15685]
[1777886991079,37.57,79731.21,0.0,-0.10669,7e-05,13.15685]
[1777886991086,37.57,79730.25,0.0,-0.10675,7e-05,13.16246]
[1777886996780,37.57,79729.2,0.0,-0.10682,7e-05,13.16815]
[1777887001712,37.57,79729.25,0.0,-0.10681,7e-05,13.16738]
[1777887001814,37.57,79729.49,0.0,-0.10679,7e-05,13.16583]
[1777887004940,37.57,79714.46,0.0,-0.10782,7e-05,13.25463]
[1777887010877,37.56,79709.33,0.0,-0.10816,7e-05,13.28367]
[1777887015911,37.56,79706.16,0.0,-0.10837,7e-05,13.3016]
[1777887021564,37.56,79705.53,0.0,-0.10841,7e-05,13.30571]
[1777887028697,37.56,79702.62,0.0,-0.10862,7e-05,13.32354]
[1777887034038,37.56,79702.0,0.0,-0.10865,7e-05,13.324]
[1777887038763,37.56,79700.8,0.0,-0.10873,7e-05,13.33151]
[1777887043274,37.57,79700.21,0.0,-0.10878,7e-05,13.33537]
[1777887044655,37.57,79697.99,0.0,-0.10893,7e-05,13.34876]
[1777887045116,37.57,79692.76,0.0,-0.1093,7e-05,13.38002]
[1777887046594,37.57,79692.76,0.0,-0.1093,7e-05,13.38002]
[1777887047233,37.57,79688.7,0.0,-0.10958,7e-05,13.40431]
[1777887048994,37.57,79688.04,0.0,-0.10963,7e-05,13.4082]
[1777887049026,37.57,79688.04,0.0,-0.10963,7e-05,13.4082]
[1777887049105,37.57,79688.04,0.0,-0.10963,7e-05,13.4082]
[1777887049133,37.57,79688.04,0.0,-0.10963,7e-05,13.4082]
[1777887049233,37.57,79684.38,0.0,-0.10988,7e-05,13.43005]
[1777887050305,37.57,79684.38,0.0,-0.10988,7e-05,13.43005]
[1777887050337,37.57,79684.55,0.0,-0.10987,7e-05,13.42894]
[1777887050832,37.57,79684.55,0.0,-0.10987,7e-05,13.42894]
[1777887051157,37.57,79684.55,0.0,-0.10987,7e-05,13.42894]
[1777887056192,37.57,79681.29,0.0,-0.1101,7e-05,13.44797]
[1777887062100,37.56,79681.41,0.0,-0.11008,7e-05,13.44695]
[1777887067269,37.56,79684.23,0.0,-0.10988,7e-05,13.42935]
[1777887070806,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887070853,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887070876,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887071387,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887071566,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887071581,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887071643,37.56,79691.14,0.0,-0.10939,7e-05,13.38788]
[1777887071679,37.56,79691.2,0.0,-0.10939,7e-05,13.3875]
[1777887071942,37.56,79691.2,0.0,-0.10939,7e-05,13.3875]
[1777887072304,37.56,79691.24,0.0,-0.10938,7e-05,13.38724]
[1777887073295,37.56,79691.24,0.0,-0.10938,7e-05,13.38724]
[1777887079304,37.56,79696.68,0.0,-0.10899,7e-05,13.35355]
[1777887082282,37.56,79697.36,0.0,-0.10893,7e-05,13.34859]
[1777887082514,37.56,79697.36,0.0,-0.10893,7e-05,13.34859]
[1777887082586,37.56,79698.28,0.0,-0.10887,7e-05,13.34281]
[1777887082931,37.56,79698.28,0.0,-0.10887,7e-05,13.34281]
[1777887083514,37.56,79698.28,0.0,-0.10887,7e-05,13.34281]
[1777887084235,37.56,79707.63,0.0,-0.10821,7e-05,13.28684]
[1777887086100,37.56,79707.52,0.0,-0.10822,7e-05,13.28721]
[1777887090457,37.55,79710.14,0.0,-0.10802,7e-05,13.27052]
[1777887090468,37.55,79710.14,0.0,-0.10802,7e-05,13.27052]
[1777887091923,37.55,79710.2,0.0,-0.10802,7e-05,13.26971]
[1777887092158,37.55,79710.2,0.0,-0.10802,7e-05,13.26971]
[1777887092660,37.55,79710.2,0.0,-0.10802,7e-05,13.26971]
[1777887092670,37.55,79710.2,0.0,-0.10802,7e-05,13.26971]
[1777887093509,37.55,79710.2,0.0,-0.10799,7e-05,13.26557]
[1777887094180,37.55,79710.2,0.0,-0.10798,7e-05,13.26535]
[1777887094710,37.55,79710.2,0.0,-0.10798,7e-05,13.26535]
[1777887095893,37.55,79704.33,0.0,-0.10838,7e-05,13.29981]
[1777887096827,37.55,79701.02,0.0,-0.10861,7e-05,13.31924]
[1777887096843,37.55,79701.02,0.0,-0.10861,7e-05,13.31924]
[1777887102380,37.55,79701.01,0.0,-0.10859,7e-05,13.31775]
[1777887103057,37.55,79702.49,0.0,-0.10849,7e-05,13.30864]
[1777887103866,37.55,79702.25,0.0,-0.1085,7e-05,13.30979]
[1777887106000,37.55,79701.51,0.0,-0.10855,7e-05,13.31364]
[1777887108170,37.55,79701.42,0.0,-0.10855,7e-05,13.31362]
[1777887111665,37.54,79703.56,0.0,-0.10839,7e-05,13.30011]
[1777887113878,37.54,79703.09,0.0,-0.10841,7e-05,13.30215]
[1777887115000,37.54,79702.81,0.0,-0.10843,7e-05,13.30356]
[1777887120641,37.54,79701.83,0.0,-0.10848,7e-05,13.30791]
[1777887121829,37.54,79701.73,0.0,-0.10849,7e-05,13.30825]
[1777887127690,37.54,79701.09,0.0,-0.10851,7e-05,13.31057]
[1777887132726,37.53,79699.08,0.0,-0.10864,7e-05,13.32137]
[1777887137765,37.53,79698.83,0.0,-0.10864,7e-05,13.32167]
[1777887141905,37.53,79698.33,0.0,-0.10867,7e-05,13.32374]
[1777887142736,37.53,79698.33,0.0,-0.10867,7e-05,13.32374]
[1777887143289,37.53,79700.7,0.0,-0.1085,7e-05,13.30939]
[1777887144757,37.53,79711.92,0.0,-0.10772,7e-05,13.2424]
[1777887144764,37.53,79711.92,0.0,-0.10772,7e-05,13.2424]
[1777887144814,37.53,79711.59,0.0,-0.10774,7e-05,13.24426]
[1777887148810,37.53,79713.91,0.0,-0.10758,7e-05,13.23014]
[1777887148840,37.53,79713.89,0.0,-0.10758,7e-05,13.23018]
[1777887150039,37.53,79715.16,0.0,-0.10749,7e-05,13.22263]
[1777887150089,37.53,79717.67,0.0,-0.10732,7e-05,13.20763]
[1777887151001,37.53,79717.67,0.0,-0.10732,7e-05,13.20763]
[1777887151175,37.53,79717.67,0.0,-0.10732,7e-05,13.20763]
[1777887151906,37.53,79722.94,0.0,-0.10693,7e-05,13.17231]
[1777887152560,37.53,79722.94,0.0,-0.10693,7e-05,13.17231]
[1777887154807,37.53,79730.08,0.0,-0.10644,7e-05,13.12995]
[1777887154958,37.53,79734.73,0.0,-0.10612,7e-05,13.10254]
[1777887155419,37.53,79734.73,0.0,-0.10612,7e-05,13.10254]
[1777887156926,37.53,79741.81,0.0,-0.10564,7e-05,13.0609]
[1777887162937,37.53,79741.47,0.0,-0.10568,7e-05,13.06384]
[1777887167973,37.53,79741.6,0.0,-0.10568,7e-05,13.06393]
[1777887173008,37.53,79740.8,0.0,-0.10574,7e-05,13.06956]
[1777887178217,37.53,79740.86,0.0,-0.10575,7e-05,13.0699]
[1777887181947,37.54,79746.81,0.0,-0.10535,7e-05,13.03555]
[1777887187106,37.54,79745.59,0.0,-0.10545,7e-05,13.04417]
[1777887192141,37.54,79745.55,0.0,-0.10547,7e-05,13.04559]
[1777887197176,37.54,79745.46,0.0,-0.10548,7e-05,13.0473]
[1777887200897,37.54,79745.42,0.0,-0.1055,7e-05,13.04825]
[1777887206238,37.55,79744.94,0.0,-0.10554,7e-05,13.05252]
[1777887207318,37.55,79744.94,0.0,-0.10554,7e-05,13.05252]
[1777887208364,37.55,79745.16,0.0,-0.10553,7e-05,13.0517]
[1777887208947,37.55,79745.1,0.0,-0.10554,7e-05,13.05229]
[1777887212479,37.55,79745.22,0.0,-0.10551,7e-05,13.04818]
[1777887213568,37.55,79744.07,0.0,-0.1056,7e-05,13.05547]
[1777887218931,37.55,79738.65,0.0,-0.10598,7e-05,13.08878]
[1777887219788,37.55,79738.65,0.0,-0.10598,7e-05,13.08878]
[1777887221632,37.55,79739.07,0.0,-0.10595,7e-05,13.08649]
[1777887227386,37.56,79744.44,0.0,-0.10561,7e-05,13.05636]
[1777887232421,37.56,79750.03,0.0,-0.10524,7e-05,13.02467]
[1777887237456,37.56,79748.68,0.0,-0.10535,7e-05,13.03404]
[1777887242492,37.56,79745.94,0.0,-0.10555,7e-05,13.0516]
[1777887246408,37.57,79747.27,0.0,-0.10547,7e-05,13.04445]
[1777887247125,37.57,79748.61,0.0,-0.10538,7e-05,13.03676]
[1777887252630,37.57,79748.23,0.0,-0.10542,7e-05,13.04018]
[1777887258605,37.57,79747.3,0.0,-0.1055,7e-05,13.04726]
[1777887261529,37.57,79746.53,0.0,-0.10556,7e-05,13.05226]
[1777887265283,37.57,79746.49,0.0,-0.10557,7e-05,13.05362]
[1777887265789,37.57,79746.49,0.0,-0.10557,7e-05,13.05362]
[1777887265865,37.57,79746.49,0.0,-0.10557,7e-05,13.05362]
[1777887265906,37.57,79746.49,0.0,-0.10557,7e-05,13.05362]
[1777887265864,37.57,79758.54,0.0,-0.10475,7e-05,12.98245]
[1777887266663,37.57,79758.54,0.0,-0.10476,7e-05,12.98274]
[1777887271697,37.58,79769.59,0.0,-0.10401,7e-05,12.91568]
[1777887274231,37.58,79768.86,0.0,-0.10407,7e-05,12.92076]
[1777887274719,37.58,79768.71,0.0,-0.10408,7e-05,12.92203]
[1777887279755,37.58,79768.85,0.0,-0.10409,7e-05,12.92304]
[1777887282320,37.59,79769.76,0.0,-0.10404,7e-05,12.91838]
[1777887282776,37.59,79767.5,0.0,-0.10419,7e-05,12.93205]
[1777887284333,37.59,79765.62,0.0,-0.10432,7e-05,12.94345]
[1777887284790,37.59,79767.37,0.0,-0.10421,7e-05,12.93346]
[1777887288381,37.59,79768.52,0.0,-0.10414,7e-05,12.92766]
[1777887288819,37.59,79768.5,0.0,-0.10415,7e-05,12.9281]
[1777887293853,37.59,79766.37,0.0,-0.10431,7e-05,12.94213]
[1777887298888,37.6,79768.03,0.0,-0.10421,7e-05,12.93376]
[1777887301079,37.6,79766.99,0.0,-0.10429,7e-05,12.94045]
[1777887301348,37.6,79766.99,0.0,-0.10429,7e-05,12.94045]
[1777887301660,37.6,79766.99,0.0,-0.10429,7e-05,12.94045]
[1777887301909,37.6,79766.9,0.0,-0.1043,7e-05,12.94124]
[1777887302616,37.6,79766.9,0.0,-0.1043,7e-05,12.94124]
[1777887302676,37.6,79766.9,0.0,-0.1043,7e-05,12.94124]
[1777887303642,37.6,79758.8,0.0,-0.10485,7e-05,12.98924]
[1777887304593,37.6,79752.67,0.0,-0.10526,7e-05,13.0256]
[1777887306786,37.6,79746.79,0.0,-0.10567,7e-05,13.06057]
[1777887308609,37.6,79746.53,0.0,-0.10569,7e-05,13.0623]
[1777887313993,37.6,79745.09,0.0,-0.10579,7e-05,13.07143]
[1777887320036,37.6,79744.38,0.0,-0.10585,7e-05,13.07628]
[1777887325071,37.6,79743.14,0.0,-0.10594,7e-05,13.08415]
[1777887330106,37.6,79744.92,0.0,-0.10582,7e-05,13.07423]
[1777887335141,37.6,79742.45,0.0,-0.10597,7e-05,13.08563]
[1777887340176,37.61,79742.74,0.0,-0.10596,7e-05,13.08457]
[1777887345284,37.61,79742.93,0.0,-0.10595,7e-05,13.08416]
[1777887351254,37.61,79741.88,0.0,-0.10603,7e-05,13.09121]
[1777887356763,37.61,79744.88,0.0,-0.10584,7e-05,13.0741]
[1777887362331,37.61,79750.75,0.0,-0.10545,7e-05,13.04086]
[1777887367689,37.61,79748.38,0.0,-0.10563,7e-05,13.05595]
[1777887373408,37.62,79747.53,0.0,-0.1057,7e-05,13.06226]
[1777887374370,37.62,79747.53,0.0,-0.1057,7e-05,13.06226]
[1777887381464,37.62,79745.91,0.0,-0.10583,7e-05,13.07351]
[1777887386499,37.62,79743.07,0.0,-0.10604,7e-05,13.09147]
[1777887391534,37.62,79742.81,0.0,-0.10604,7e-05,13.09001]
[1777887396570,37.63,79742.85,0.0,-0.10604,7e-05,13.0907]
[1777887397983,37.63,79742.85,0.0,-0.10604,7e-05,13.0907]
[1777887398408,37.63,79736.22,0.0,-0.1065,7e-05,13.13009]
[1777887400617,37.63,79735.32,0.0,-0.10656,7e-05,13.13571]
[1777887404515,37.63,79732.31,0.0,-0.10677,7e-05,13.15395]
[1777887405196,37.63,79732.57,0.0,-0.10676,7e-05,13.1525]
[1777887406127,37.63,79732.94,0.0,-0.10673,7e-05,13.1504]
[1777887407777,37.63,79733.26,0.0,-0.10671,7e-05,13.14861]
[1777887413690,37.63,79730.2,0.0,-0.10693,7e-05,13.16714]
[1777887417597,37.63,79731.29,0.0,-0.10685,7e-05,13.16085]
[1777887417833,37.63,79731.29,0.0,-0.10685,7e-05,13.16085]
[1777887423066,37.63,79733.03,0.0,-0.10674,7e-05,13.1508]
[1777887423899,37.63,79732.68,0.0,-0.10676,7e-05,13.15292]
[1777887426676,37.63,79728.76,0.0,-0.10703,7e-05,13.17618]
[1777887427930,37.63,79728.27,0.0,-0.10706,7e-05,13.17907]
[1777887429261,37.63,79728.63,0.0,-0.10704,7e-05,13.17692]
[1777887429648,37.63,79728.63,0.0,-0.10704,7e-05,13.17692]
[1777887435886,37.63,79733.47,0.0,-0.10671,7e-05,13.14809]
[1777887444907,37.63,79738.15,0.0,-0.10639,7e-05,13.12029]
[1777887446215,37.63,79742.47,0.0,-0.10609,7e-05,13.09475]
[1777887447121,37.63,79748.75,0.0,-0.10566,7e-05,13.05769]
[1777887452186,37.63,79751.48,0.0,-0.10546,7e-05,13.03812]
[1777887457998,37.63,79751.28,0.0,-0.10548,7e-05,13.04018]
[1777887460293,37.63,79750.58,0.0,-0.10553,7e-05,13.04459]
[1777887461015,37.63,79750.58,0.0,-0.10553,7e-05,13.04459]
[1777887462141,37.63,79754.66,0.0,-0.10526,7e-05,13.02066]
[1777887462487,37.63,79754.66,0.0,-0.10526,7e-05,13.0208]
[1777887463836,37.63,79757.88,0.0,-0.10504,7e-05,13.002]
[1777887464342,37.63,79758.3,0.0,-0.10502,7e-05,12.99994]
[1777887464800,37.63,79758.3,0.0,-0.10502,7e-05,12.99994]
[1777887466390,37.63,79762.79,0.0,-0.10472,7e-05,12.97397]
[1777887472099,37.64,79764.09,0.0,-0.10465,7e-05,12.96772]
[1777887477133,37.64,79762.56,0.0,-0.10477,7e-05,12.97805]
[1777887478521,37.64,79762.08,0.0,-0.1048,7e-05,12.98113]
[1777887481171,37.64,79763.97,0.0,-0.10468,7e-05,12.9705]
[1777887482169,37.64,79762.44,0.0,-0.10479,7e-05,12.98006]
[1777887487203,37.65,79760.23,0.0,-0.10495,7e-05,12.99443]
[1777887492238,37.65,79762.0,0.0,-0.10485,7e-05,12.9853]
[1777887497927,37.65,79759.26,0.0,-0.10505,7e-05,13.00297]
[1777887503315,37.65,79759.51,0.0,-0.10505,7e-05,13.00269]
[1777887507672,37.65,79759.85,0.0,-0.10503,7e-05,13.00138]
[1777887508046,37.65,79754.77,0.0,-0.10538,7e-05,13.03172]
[1777887508371,37.65,79754.77,0.0,-0.10538,7e-05,13.03172]
[1777887508988,37.65,79754.77,0.0,-0.10538,7e-05,13.03172]
[1777887509088,37.66,79751.34,0.0,-0.10561,7e-05,13.05212]
[1777887514392,37.66,79740.01,0.0,-0.10636,7e-05,13.11543]
[1777887520435,37.66,79740.04,0.0,-0.10636,7e-05,13.11556]
[1777887525470,37.66,79748.22,0.0,-0.10581,7e-05,13.06771]
[1777887530505,37.66,79744.1,0.0,-0.1061,7e-05,13.09275]
[1777887535539,37.66,79746.8,0.0,-0.10592,7e-05,13.0774]
[1777887541582,37.66,79745.53,0.0,-0.10602,7e-05,13.0857]
[1777887546618,37.66,79746.5,0.0,-0.10596,7e-05,13.08067]
[1777887551653,37.66,79745.3,0.0,-0.10605,7e-05,13.08862]
[1777887556687,37.67,79744.97,0.0,-0.10608,7e-05,13.09129]
[1777887561721,37.67,79745.02,0.0,-0.10609,7e-05,13.0917]
[1777887567764,37.67,79744.75,0.0,-0.10611,7e-05,13.09416]
[1777887569674,37.67,79744.63,0.0,-0.10612,7e-05,13.09502]
[1777887570390,37.67,79744.6,0.0,-0.10613,7e-05,13.09534]
[1777887570428,37.67,79744.6,0.0,-0.10613,7e-05,13.09534]
[1777887570431,37.67,79744.6,0.0,-0.10613,7e-05,13.09534]
[1777887570785,37.67,79744.64,0.0,-0.10613,7e-05,13.09525]
[1777887572871,37.67,79747.2,0.0,-0.10593,7e-05,13.07638]
[1777887572878,37.67,79747.2,0.0,-0.10593,7e-05,13.07638]
[1777887573030,37.67,79752.08,0.0,-0.1056,7e-05,13.04776]
[1777887573528,37.67,79752.08,0.0,-0.1056,7e-05,13.04776]
[1777887574816,37.67,79765.23,0.0,-0.10471,7e-05,12.9707]
[1777887575667,37.67,79765.23,0.0,-0.10471,7e-05,12.9707]
[1777887576153,37.67,79765.23,0.0,-0.10471,7e-05,12.9707]
[1777887581848,37.67,79773.32,0.0,-0.10419,7e-05,12.92484]
[1777887582173,37.67,79773.32,0.0,-0.10419,7e-05,12.92484]
[1777887585404,37.68,79781.19,0.0,-0.10367,7e-05,12.87954]
[1777887585893,37.68,79781.78,0.0,-0.10363,7e-05,12.87618]
[1777887587791,37.68,79791.83,0.0,-0.10296,7e-05,12.81737]
[1777887587908,37.68,79793.29,0.0,-0.10287,7e-05,12.80901]
[1777887588323,37.68,79793.29,0.0,-0.10287,7e-05,12.80901]
[1777887589800,37.68,79794.39,0.0,-0.1028,7e-05,12.80277]
[1777887594955,37.68,79798.52,0.0,-0.10252,7e-05,12.77811]
[1777887599992,37.67,79797.42,0.0,-0.10258,7e-05,12.78394]
[1777887601449,37.67,79796.47,0.0,-0.10265,7e-05,12.78935]
[1777887601946,37.67,79796.47,0.0,-0.10265,7e-05,12.78935]
[1777887606275,37.67,79791.43,0.0,-0.10297,7e-05,12.81815]
[1777887606310,37.67,79787.79,0.0,-0.10321,7e-05,12.83926]
[1777887607610,37.67,79789.03,0.0,-0.10313,7e-05,12.83174]
[1777887607987,37.67,79789.03,0.0,-0.10313,7e-05,12.83174]
[1777887612378,37.67,79781.59,0.0,-0.10362,7e-05,12.8752]
[1777887613188,37.67,79786.06,0.0,-0.10332,7e-05,12.84896]
[1777887618375,37.67,79785.71,0.0,-0.10335,7e-05,12.85137]
[1777887624162,37.68,79785.3,0.0,-0.10341,7e-05,12.85657]
[1777887629197,37.68,79786.87,0.0,-0.10332,7e-05,12.84911]
[1777887635239,37.68,79787.84,0.0,-0.10324,7e-05,12.84013]
[1777887640274,37.68,79789.56,0.0,-0.10313,7e-05,12.83032]
[1777887646316,37.68,79790.25,0.0,-0.10309,7e-05,12.82659]
[1777887648343,37.68,79790.59,0.0,-0.10306,7e-05,12.82465]
[1777887655938,37.68,79791.98,0.0,-0.10298,7e-05,12.81694]
[1777887662429,37.68,79789.47,0.0,-0.10315,7e-05,12.83198]
[1777887667466,37.69,79789.14,0.0,-0.10317,7e-05,12.8341]
[1777887672561,37.69,79790.07,0.0,-0.10311,7e-05,12.82892]
[1777887679192,37.68,79800.06,0.0,-0.10244,7e-05,12.76996]
[1777887684589,37.68,79801.53,0.0,-0.10233,7e-05,12.76043]
[1777887686339,37.68,79801.53,0.0,-0.10233,7e-05,12.76043]
[1777887686523,37.68,79802.12,0.0,-0.10229,7e-05,12.7566]
[1777887693711,37.68,79804.97,0.0,-0.10207,7e-05,12.73519]
[1777887697041,37.68,79811.93,0.0,-0.10161,7e-05,12.69449]
[1777887701503,37.68,79806.71,0.0,-0.10195,7e-05,12.72441]
[1777887703072,37.68,79806.23,0.0,-0.10198,7e-05,12.72707]
[1777887704430,37.68,79806.93,0.0,-0.10193,7e-05,12.72268]
[1777887704477,37.68,79806.93,0.0,-0.10193,7e-05,12.72268]
[1777887704542,37.68,79806.93,0.0,-0.10193,7e-05,12.72268]
[1777887714351,37.68,79810.32,0.0,-0.10169,7e-05,12.70192]
[1777887715212,37.68,79808.79,0.0,-0.10179,7e-05,12.71067]
[1777887720996,37.68,79812.04,0.0,-0.10157,7e-05,12.69117]
[1777887721280,37.68,79812.04,0.0,-0.10157,7e-05,12.69117]
[1777887721285,37.68,79812.04,0.0,-0.10157,7e-05,12.69117]
[1777887722227,37.68,79811.18,0.0,-0.10163,7e-05,12.69612]
[1777887727899,37.67,79803.35,0.0,-0.10214,7e-05,12.74121]
[1777887731580,37.68,79797.46,0.0,-0.10253,7e-05,12.77611]
[1777887731881,37.68,79797.46,0.0,-0.10253,7e-05,12.77611]
[1777887731917,37.68,79797.46,0.0,-0.10253,7e-05,12.77611]
[1777887733438,37.68,79798.77,0.0,-0.10245,7e-05,12.76857]
[1777887734487,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887734557,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887734577,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887734580,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887734778,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887735248,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887735447,37.67,79802.69,0.0,-0.10218,7e-05,12.74538]
[1777887738812,37.67,79816.26,0.0,-0.10129,7e-05,12.66588]
[1777887738976,37.67,79817.3,0.0,-0.10122,7e-05,12.65981]
[1777887744014,37.67,79818.88,0.0,-0.10111,7e-05,12.65066]
[1777887745431,37.67,79818.88,0.0,-0.10111,7e-05,12.65066]
[1777887746025,37.67,79833.23,0.0,-0.10017,7e-05,12.56711]
[1777887746983,37.67,79833.23,0.0,-0.10017,7e-05,12.56711]
[1777887747066,37.67,79836.2,0.0,-0.09998,7e-05,12.54996]
[1777887752068,37.68,79835.22,0.0,-0.10003,7e-05,12.55251]
[1777887753616,37.68,79834.92,0.0,-0.10005,7e-05,12.55439]
[1777887754082,37.68,79834.41,0.0,-0.10008,7e-05,12.55751]
[1777887759101,37.68,79832.96,0.0,-0.10019,7e-05,12.56655]
[1777887761083,37.68,79833.38,0.0,-0.10016,7e-05,12.56441]
[1777887761981,37.68,79833.52,0.0,-0.10015,7e-05,12.56375]
[1777887762231,37.68,79837.95,0.0,-0.09987,7e-05,12.53817]
[1777887766730,37.68,79836.8,0.0,-0.09995,7e-05,12.54565]
[1777887767173,37.68,79836.3,0.0,-0.09999,7e-05,12.54876]
[1777887771395,37.68,79831.73,0.0,-0.10029,7e-05,12.57591]
[1777887777247,37.68,79825.85,0.0,-0.10068,7e-05,12.61114]
[1777887782332,37.68,79826.25,0.0,-0.10067,7e-05,12.60939]
[1777887782515,37.68,79826.25,0.0,-0.10067,7e-05,12.60939]
[1777887782358,37.69,79828.3,0.0,-0.10053,7e-05,12.59761]
[1777887782539,37.69,79828.3,0.0,-0.10053,7e-05,12.59761]
[1777887783526,37.69,79828.3,0.0,-0.10053,7e-05,12.59777]
[1777887784293,37.69,79834.16,0.0,-0.10015,7e-05,12.56385]
[1777887785972,37.69,79834.16,0.0,-0.10015,7e-05,12.56385]
[1777887786057,37.69,79834.16,0.0,-0.10015,7e-05,12.56385]
[1777887787507,37.69,79833.12,0.0,-0.10023,7e-05,12.57035]
[1777887791530,37.69,79846.0,0.0,-0.0994,6e-05,12.49666]
[1777887796657,37.7,79848.15,0.0,-0.09931,6e-05,12.48871]
[1777887798209,37.7,79849.6,0.0,-0.09925,6e-05,12.4836]
[1777887798240,37.7,79849.6,0.0,-0.09925,6e-05,12.4836]
[1777887800590,37.72,79853.1,0.0,-0.09913,6e-05,12.47324]
[1777887804333,37.74,79853.01,0.0,-0.09925,6e-05,12.48391]
[1777887804367,37.74,79853.01,0.0,-0.09925,6e-05,12.48391]
[1777887809543,37.77,79858.88,0.0,-0.09905,6e-05,12.46602]
[1777887810930,37.78,79859.13,0.0,-0.0991,6e-05,12.4709]
[1777887810968,37.78,79859.13,0.0,-0.0991,6e-05,12.4709]
[1777887810987,37.78,79859.13,0.0,-0.0991,6e-05,12.4709]
[1777887812418,37.79,79860.74,0.0,-0.099,6e-05,12.46078]
[1777887812514,37.79,79860.74,0.0,-0.099,6e-05,12.46078]
[1777887812543,37.79,79861.06,0.0,-0.09898,6e-05,12.45924]
[1777887816235,37.79,79861.49,0.0,-0.09897,6e-05,12.45773]
[1777887816894,37.79,79861.7,0.0,-0.09896,6e-05,12.45683]
[1777887822339,37.79,79861.03,0.0,-0.09902,6e-05,12.46228]
[1777887822372,37.79,79861.03,0.0,-0.09902,6e-05,12.46228]
[1777887822560,37.8,79858.46,0.0,-0.09919,6e-05,12.47744]
[1777887826912,37.81,79854.24,0.0,-0.09952,6e-05,12.5071]
[1777887826936,37.81,79854.24,0.0,-0.09952,6e-05,12.5071]
[1777887828673,37.81,79843.6,0.0,-0.10021,7e-05,12.56916]
[1777887833788,37.81,79846.57,0.0,-0.10002,6e-05,12.5525]
[1777887833884,37.81,79845.1,0.0,-0.10012,6e-05,12.56115]
[1777887834935,37.81,79845.1,0.0,-0.10012,6e-05,12.56115]
[1777887835011,37.81,79843.57,0.0,-0.10022,7e-05,12.57014]
[1777887840012,37.81,79847.28,0.0,-0.09999,6e-05,12.54929]
[1777887845723,37.81,79843.3,0.0,-0.10025,7e-05,12.57298]
[1777887850934,37.81,79843.81,0.0,-0.10023,7e-05,12.57045]
[1777887856800,37.81,79842.5,0.0,-0.10032,7e-05,12.57853]
[1777887858450,37.81,79842.5,0.0,-0.10032,7e-05,12.57853]
[1777887859042,37.81,79842.7,0.0,-0.1003,7e-05,12.57753]
[1777887859145,37.81,79842.7,0.0,-0.10031,7e-05,12.57761]
[1777887863400,37.81,79844.18,0.0,-0.10021,7e-05,12.5692]
[1777887863445,37.81,79844.72,0.0,-0.10018,6e-05,12.56626]
[1777887864088,37.81,79844.72,0.0,-0.10018,6e-05,12.56626]
[1777887864189,37.81,79844.7,0.0,-0.10018,6e-05,12.56647]
[1777887870574,37.81,79843.27,0.0,-0.10028,7e-05,12.57528]
[1777887871178,37.81,79843.27,0.0,-0.10028,7e-05,12.57528]
[1777887871280,37.81,79843.23,0.0,-0.10026,7e-05,12.57172]
[1777887873422,37.81,79843.23,0.0,-0.10026,7e-05,12.57172]
[1777887873468,37.81,79842.44,0.0,-0.10031,7e-05,12.57646]
[1777887873648,37.81,79842.44,0.0,-0.10031,7e-05,12.57646]
[1777887876103,37.81,79839.2,0.0,-0.10052,7e-05,12.59533]
[1777887881974,37.82,79840.6,0.0,-0.10043,7e-05,12.58752]
[1777887883820,37.82,79841.27,0.0,-0.10039,7e-05,12.58371]
[1777887884777,37.82,79841.94,0.0,-0.10035,7e-05,12.57988]
[1777887885073,37.82,79841.94,0.0,-0.10035,7e-05,12.57988]
[1777887885311,37.82,79841.94,0.0,-0.10035,7e-05,12.57988]
[1777887885317,37.82,79841.94,0.0,-0.10035,7e-05,12.57988]
[1777887885400,37.82,79844.13,0.0,-0.10021,7e-05,12.56724]
[1777887890491,37.82,79845.16,0.0,-0.10014,6e-05,12.56153]
[1777887893640,37.82,79844.31,0.0,-0.1002,6e-05,12.56668]
[1777887894373,37.82,79843.98,0.0,-0.10022,7e-05,12.56865]
[1777887897762,37.82,79844.69,0.0,-0.10018,6e-05,12.56482]
[1777887903437,37.82,79843.78,0.0,-0.10024,7e-05,12.57042]
[1777887906048,37.82,79844.82,0.0,-0.10018,6e-05,12.56472]
[1777887906143,37.82,79844.91,0.0,-0.10017,6e-05,12.56429]
[1777887908251,37.82,79844.91,0.0,-0.10017,6e-05,12.56429]
[1777887908295,37.82,79841.45,0.0,-0.1004,7e-05,12.5845]
[1777887913933,37.82,79841.44,0.0,-0.1004,7e-05,12.5849]
[1777887919236,37.82,79833.47,0.0,-0.10093,7e-05,12.6313]
[1777887924271,37.82,79834.21,0.0,-0.10088,7e-05,12.62712]
[1777887931321,37.82,79836.35,0.0,-0.10072,7e-05,12.61111]
[1777887933590,37.82,79836.85,0.0,-0.10068,7e-05,12.60824]
[1777887941069,37.82,79832.84,0.0,-0.10095,7e-05,12.6316]
[1777887946427,37.82,79831.76,0.0,-0.10102,7e-05,12.63787]
[1777887951461,37.82,79831.17,0.0,-0.10106,7e-05,12.6413]
[1777887955525,37.82,79831.42,0.0,-0.10104,7e-05,12.63984]
[1777887959580,37.82,79829.05,0.0,-0.10119,7e-05,12.65355]
[1777887966566,37.82,79838.27,0.0,-0.10059,7e-05,12.60034]
[1777887971601,37.82,79834.94,0.0,-0.10081,7e-05,12.61988]
[1777887972015,37.82,79834.94,0.0,-0.10081,7e-05,12.61988]
[1777887972111,37.82,79834.94,0.0,-0.10081,7e-05,12.61988]
[1777887972314,37.82,79834.94,0.0,-0.10081,7e-05,12.61988]
[1777887972505,37.82,79834.94,0.0,-0.10081,7e-05,12.61988]
[1777887972956,37.82,79833.33,0.0,-0.10092,7e-05,12.62924]
[1777887973356,37.82,79833.33,0.0,-0.10092,7e-05,12.62924]
[1777887973615,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887973862,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887974479,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887974512,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887974627,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887974644,37.82,79816.81,0.0,-0.102,7e-05,12.72527]
[1777887974984,37.82,79815.46,0.0,-0.10209,7e-05,12.733]
[1777887975629,37.82,79815.46,0.0,-0.10209,7e-05,12.73286]
[1777887976174,37.82,79815.46,0.0,-0.10209,7e-05,12.73286]
[1777887976636,37.82,79810.76,0.0,-0.1024,7e-05,12.76009]
[1777887977165,37.82,79810.76,0.0,-0.1024,7e-05,12.76009]
[1777887977180,37.82,79810.76,0.0,-0.1024,7e-05,12.76009]
[1777887977210,37.82,79810.76,0.0,-0.1024,7e-05,12.76009]
[1777887977585,37.82,79810.76,0.0,-0.1024,7e-05,12.76009]
[1777887978376,37.82,79811.53,0.0,-0.10235,7e-05,12.75543]
[1777887978557,37.82,79811.53,0.0,-0.10235,7e-05,12.75543]
[1777887983685,37.82,79806.29,0.0,-0.10268,7e-05,12.78475]
[1777887989729,37.82,79809.17,0.0,-0.10247,7e-05,12.76676]
[1777887994763,37.82,79807.88,0.0,-0.10254,7e-05,12.77119]
[1777887999799,37.82,79806.61,0.0,-0.10264,7e-05,12.7794]
[1777888001231,37.82,79806.61,0.0,-0.10264,7e-05,12.7794]
[1777888001269,37.82,79806.61,0.0,-0.10264,7e-05,12.7794]
[1777888001310,37.82,79806.61,0.0,-0.10264,7e-05,12.7794]
[1777888001315,37.82,79805.95,0.0,-0.10268,7e-05,12.78359]
[1777888003243,37.82,79816.73,0.0,-0.10197,7e-05,12.72096]
[1777888003818,37.82,79821.14,0.0,-0.10169,7e-05,12.69556]
[1777888004862,37.82,79821.01,0.0,-0.10169,7e-05,12.69632]
[1777888011564,37.82,79819.44,0.0,-0.1018,7e-05,12.70572]
[1777888016918,37.82,79821.26,0.0,-0.10168,7e-05,12.69491]
[1777888023966,37.82,79821.2,0.0,-0.10168,7e-05,12.69502]
[1777888029001,37.82,79815.22,0.0,-0.10207,7e-05,12.72959]
[1777888030180,37.82,79815.22,0.0,-0.10207,7e-05,12.72959]
[1777888030271,37.82,79814.81,0.0,-0.1021,7e-05,12.73181]
[1777888034418,37.82,79814.75,0.0,-0.1021,7e-05,12.73199]
[1777888034517,37.82,79814.58,0.0,-0.10211,7e-05,12.73281]
[1777888035025,37.82,79814.58,0.0,-0.10211,7e-05,12.73281]
[1777888035491,37.82,79814.58,0.0,-0.10211,7e-05,12.73281]
[1777888035645,37.82,79814.58,0.0,-0.10211,7e-05,12.73281]
[1777888035654,37.82,79814.58,0.0,-0.10211,7e-05,12.73281]
[1777888035800,37.82,79814.7,0.0,-0.1021,7e-05,12.73202]
[1777888036263,37.82,79814.7,0.0,-0.1021,7e-05,12.73202]
[1777888036681,37.82,79814.7,0.0,-0.1021,7e-05,12.73202]
[1777888036719,37.82,79814.7,0.0,-0.1021,7e-05,12.73202]
[1777888037253,37.82,79814.59,0.0,-0.1021,7e-05,12.73258]
[1777888039100,37.82,79813.58,0.0,-0.10217,7e-05,12.73837]
[1777888039246,37.82,79813.58,0.0,-0.10217,7e-05,12.73837]
[1777888041280,37.82,79812.41,0.0,-0.10225,7e-05,12.74498]
[1777888041326,37.82,79812.41,0.0,-0.10225,7e-05,12.74498]
[1777888041917,37.82,79812.84,0.0,-0.10221,7e-05,12.74225]
[1777888042689,37.82,79812.84,0.0,-0.10221,7e-05,12.74225]
[1777888043295,37.82,79812.41,0.0,-0.10224,7e-05,12.74464]
[1777888043464,37.82,79812.41,0.0,-0.10224,7e-05,12.74464]
[1777888049142,37.82,79812.65,0.0,-0.10222,7e-05,12.7424]
[1777888050543,37.82,79812.65,0.0,-0.10222,7e-05,12.7424]
[1777888054389,37.82,79809.02,0.0,-0.10244,7e-05,12.7605]
[1777888054846,37.82,79807.95,0.0,-0.10251,7e-05,12.76693]
[1777888059364,37.82,79807.41,0.0,-0.10255,7e-05,12.77062]
[1777888062476,37.82,79806.57,0.0,-0.10262,7e-05,12.77604]
[1777888068466,37.82,79805.98,0.0,-0.10266,7e-05,12.78035]
[1777888071024,37.82,79805.6,0.0,-0.10269,7e-05,12.78308]
[1777888072851,37.82,79800.86,0.0,-0.10302,7e-05,12.81141]
[1777888073476,37.82,79800.86,0.0,-0.10302,7e-05,12.81141]
[1777888073513,37.82,79800.86,0.0,-0.10302,7e-05,12.81141]
[1777888074071,37.82,79800.77,0.0,-0.10302,7e-05,12.81208]
[1777888074116,37.82,79800.77,0.0,-0.10302,7e-05,12.81208]
[1777888075671,37.82,79800.77,0.0,-0.10302,7e-05,12.81208]
[1777888078470,37.82,79796.82,0.0,-0.10329,7e-05,12.83571]
[1777888078493,37.83,79795.36,0.0,-0.10339,7e-05,12.84433]
[1777888084285,37.83,79789.39,0.0,-0.10379,7e-05,12.87954]
[1777888089423,37.83,79778.2,0.0,-0.10454,7e-05,12.945]
[1777888094458,37.82,79776.12,0.0,-0.10468,7e-05,12.95686]
[1777888099493,37.82,79778.19,0.0,-0.10453,7e-05,12.94439]
[1777888103455,37.82,79777.45,0.0,-0.10458,7e-05,12.94856]
[1777888106014,37.82,79793.11,0.0,-0.10353,7e-05,12.85688]
[1777888111577,37.82,79795.3,0.0,-0.10337,7e-05,12.84069]
[1777888116612,37.83,79798.15,0.0,-0.10318,7e-05,12.82449]
[1777888121647,37.83,79800.67,0.0,-0.10302,7e-05,12.81034]
[1777888126684,37.83,79806.42,0.0,-0.10264,7e-05,12.77688]
[1777888129779,37.83,79807.18,0.0,-0.10259,7e-05,12.7721]
[1777888129878,37.83,79808.1,0.0,-0.10252,7e-05,12.76656]
[1777888130460,37.83,79808.1,0.0,-0.10252,7e-05,12.76656]
[1777888130713,37.83,79808.1,0.0,-0.10252,7e-05,12.76639]
[1777888132257,37.83,79808.27,0.0,-0.10251,7e-05,12.76522]
[1777888132703,37.83,79808.27,0.0,-0.10251,7e-05,12.76522]
[1777888138111,37.82,79809.72,0.0,-0.1024,7e-05,12.75569]
[1777888138266,37.82,79809.72,0.0,-0.1024,7e-05,12.75569]
[1777888138888,37.82,79809.72,0.0,-0.1024,7e-05,12.75569]
[1777888138766,37.82,79811.32,0.0,-0.10229,7e-05,12.74619]
[1777888139774,37.82,79816.96,0.0,-0.10192,7e-05,12.71318]
[1777888144811,37.82,79815.64,0.0,-0.102,7e-05,12.72027]
[1777888149847,37.82,79818.75,0.0,-0.10179,7e-05,12.70155]
[1777888154882,37.82,79817.86,0.0,-0.10184,7e-05,12.70619]
[1777888157789,37.82,79818.34,0.0,-0.10181,7e-05,12.70318]
[1777888157903,37.82,79818.58,0.0,-0.10179,7e-05,12.70168]
[1777888160429,37.82,79819.8,0.0,-0.10171,7e-05,12.69447]
[1777888160665,37.82,79819.8,0.0,-0.10171,7e-05,12.69447]
[1777888161603,37.82,79820.36,0.0,-0.10167,7e-05,12.69102]
[1777888161930,37.82,79822.16,0.0,-0.10155,7e-05,12.68046]
[1777888162276,37.82,79822.16,0.0,-0.10155,7e-05,12.68046]
[1777888162376,37.82,79823.84,0.0,-0.10144,7e-05,12.67062]
[1777888166574,37.82,79825.6,0.0,-0.10132,7e-05,12.66028]
[1777888166619,37.82,79825.44,0.0,-0.10133,7e-05,12.66113]
[1777888170312,37.82,79832.11,0.0,-0.1009,7e-05,12.62235]
[1777888170410,37.82,79830.58,0.0,-0.101,7e-05,12.63128]
[1777888175995,37.82,79830.88,0.0,-0.10095,7e-05,12.62575]
[1777888176147,37.82,79830.88,0.0,-0.10095,7e-05,12.62575]
[1777888176239,37.82,79834.56,0.0,-0.10071,7e-05,12.60442]
[1777888182765,37.82,79829.6,0.0,-0.10104,7e-05,12.63342]
[1777888188113,37.82,79827.94,0.0,-0.10115,7e-05,12.64319]
[1777888193235,37.82,79830.61,0.0,-0.10097,7e-05,12.62781]
[1777888195372,37.82,79830.83,0.0,-0.10096,7e-05,12.62659]
[1777888195976,37.82,79833.67,0.0,-0.10078,7e-05,12.61025]
[1777888196531,37.82,79833.67,0.0,-0.10078,7e-05,12.61025]
[1777888196646,37.82,79855.85,0.0,-0.09934,6e-05,12.4819]
[1777888197237,37.82,79855.85,0.0,-0.09934,6e-05,12.4819]
[1777888197335,37.82,79857.83,0.0,-0.09921,6e-05,12.47074]
[1777888198400,37.82,79857.83,0.0,-0.09921,6e-05,12.47074]
[1777888199078,37.82,79858.22,0.0,-0.09919,6e-05,12.46878]
[1777888201068,37.82,79856.61,0.0,-0.0993,6e-05,12.47837]
[1777888201188,37.82,79856.61,0.0,-0.0993,6e-05,12.47837]
[1777888208537,37.82,79864.19,0.0,-0.09883,6e-05,12.43644]
[1777888215684,37.83,79868.42,0.0,-0.09858,6e-05,12.41399]
[1777888221354,37.83,79871.73,0.0,-0.09839,6e-05,12.39693]
[1777888226390,37.83,79870.16,0.0,-0.0985,6e-05,12.40745]
[1777888231424,37.84,79868.92,0.0,-0.09858,6e-05,12.41247]
[1777888234309,37.84,79869.64,0.0,-0.09854,6e-05,12.4089]
[1777888234367,37.84,79869.64,0.0,-0.09854,6e-05,12.4089]
[1777888234445,37.84,79869.19,0.0,-0.09857,6e-05,12.4118]
[1777888237859,37.84,79873.24,0.0,-0.09832,6e-05,12.38908]
[1777888243509,37.84,79872.41,0.0,-0.0984,6e-05,12.39633]
[1777888248544,37.85,79871.3,0.0,-0.09849,6e-05,12.40446]
[1777888252831,37.85,79870.38,0.0,-0.09856,6e-05,12.41079]
[1777888253167,37.85,79872.26,0.0,-0.09844,6e-05,12.4003]
[1777888254342,37.85,79872.26,0.0,-0.09844,6e-05,12.40064]
[1777888255844,37.85,79877.08,0.0,-0.09814,6e-05,12.37324]
[1777888256110,37.85,79879.74,0.0,-0.09797,6e-05,12.35832]
[1777888261637,37.86,79882.05,0.0,-0.09786,6e-05,12.34831]
[1777888266672,37.86,79877.92,0.0,-0.09815,6e-05,12.37415]
[1777888271705,37.86,79878.49,0.0,-0.09811,6e-05,12.37111]
[1777888277069,37.87,79879.53,0.0,-0.09806,6e-05,12.36662]
[1777888277075,37.87,79879.53,0.0,-0.09806,6e-05,12.36662]
[1777888279164,37.87,79879.79,0.0,-0.09806,6e-05,12.36627]
[1777888280182,37.87,79879.37,0.0,-0.09808,6e-05,12.36868]
[1777888280433,37.87,79879.37,0.0,-0.09808,6e-05,12.36868]
[1777888280439,37.87,79879.37,0.0,-0.09808,6e-05,12.36868]
[1777888282282,37.87,79879.83,0.0,-0.09807,6e-05,12.36718]
[1777888283023,37.87,79879.83,0.0,-0.09807,6e-05,12.36718]
[1777888288965,37.87,79880.06,0.0,-0.09808,6e-05,12.36814]
[1777888290558,37.88,79880.55,0.0,-0.09805,6e-05,12.36608]
[1777888290610,37.88,79880.55,0.0,-0.09805,6e-05,12.36608]
[1777888290624,37.88,79880.55,0.0,-0.09805,6e-05,12.36608]
[1777888290838,37.88,79880.16,0.0,-0.09808,6e-05,12.36871]
[1777888292416,37.88,79873.31,0.0,-0.0985,6e-05,12.40464]
[1777888292429,37.88,79873.31,0.0,-0.0985,6e-05,12.40464]
[1777888292991,37.88,79873.31,0.0,-0.0985,6e-05,12.40464]
[1777888292957,37.88,79868.25,0.0,-0.09883,6e-05,12.4341]
[1777888293600,37.88,79868.25,0.0,-0.09883,6e-05,12.4341]
[1777888298894,37.88,79867.76,0.0,-0.09888,6e-05,12.43866]
[1777888303929,37.88,79869.53,0.0,-0.09878,6e-05,12.42988]
[1777888308964,37.89,79870.64,0.0,-0.09872,6e-05,12.42488]
[1777888313998,37.89,79869.81,0.0,-0.09879,6e-05,12.43099]
[1777888319537,37.89,79866.71,0.0,-0.099,6e-05,12.45012]
[1777888319998,37.89,79866.71,0.0,-0.099,6e-05,12.45012]
[1777888320744,37.89,79865.92,0.0,-0.09906,6e-05,12.4549]
[1777888323350,37.89,79859.96,0.0,-0.09945,6e-05,12.4899]
[1777888329108,37.9,79863.2,0.0,-0.09925,6e-05,12.47218]
[1777888334142,37.9,79862.97,0.0,-0.09927,6e-05,12.47428]
[1777888339180,37.9,79864.9,0.0,-0.09916,6e-05,12.46392]
[1777888345220,37.9,79866.12,0.0,-0.09909,6e-05,12.45783]
[1777888351262,37.9,79867.49,0.0,-0.09899,6e-05,12.44707]
[1777888356446,37.9,79867.67,0.0,-0.09898,6e-05,12.44651]
[1777888362339,37.9,79862.14,0.0,-0.09935,6e-05,12.47939]
[1777888367373,37.91,79862.71,0.0,-0.09932,6e-05,12.47657]
[1777888373449,37.91,79862.45,0.0,-0.09934,6e-05,12.47845]
[1777888379460,37.91,79862.27,0.0,-0.09936,6e-05,12.48025]
[1777888384499,37.91,79861.04,0.0,-0.09944,6e-05,12.48787]
[1777888388249,37.91,79861.2,0.0,-0.09943,6e-05,12.4872]
[1777888388260,37.91,79861.2,0.0,-0.09943,6e-05,12.4872]
[1777888389519,37.91,79861.73,0.0,-0.0994,6e-05,12.48415]
[1777888393787,37.91,79876.34,0.0,-0.09845,6e-05,12.39948]
[1777888394266,37.91,79877.09,0.0,-0.09841,6e-05,12.39507]
[1777888395586,37.91,79877.09,0.0,-0.0984,6e-05,12.39498]
[1777888399024,37.91,79878.37,0.0,-0.09832,6e-05,12.3874]
[1777888404651,37.91,79877.54,0.0,-0.09837,6e-05,12.39168]
[1777888408597,37.91,79876.46,0.0,-0.09844,6e-05,12.39783]
[1777888408678,37.91,79876.38,0.0,-0.09844,6e-05,12.3981]
[1777888410984,37.91,79874.79,0.0,-0.09854,6e-05,12.40718]
[1777888411086,37.91,79873.78,0.0,-0.09858,6e-05,12.40907]
[1777888416735,37.91,79875.06,0.0,-0.09849,6e-05,12.40137]
[1777888421771,37.9,79876.25,0.0,-0.09842,6e-05,12.39442]
[1777888426806,37.9,79873.92,0.0,-0.09857,6e-05,12.40786]
[1777888430534,37.91,79873.42,0.0,-0.0986,6e-05,12.4108]
[1777888430834,37.91,79873.47,0.0,-0.0986,6e-05,12.41053]
[1777888435869,37.91,79871.04,0.0,-0.09875,6e-05,12.42471]
[1777888440998,37.91,79872.09,0.0,-0.09869,6e-05,12.41889]
[1777888446173,37.91,79874.18,0.0,-0.09856,6e-05,12.40728]
[1777888452055,37.91,79871.83,0.0,-0.09872,6e-05,12.42149]
[1777888458023,37.91,79869.5,0.0,-0.09887,6e-05,12.43567]
[1777888461387,37.91,79870.4,0.0,-0.09882,6e-05,12.43081]
[1777888464588,37.91,79869.39,0.0,-0.09889,6e-05,12.43698]
[1777888464654,37.91,79869.39,0.0,-0.09889,6e-05,12.43698]
[1777888464869,37.91,79869.39,0.0,-0.09889,6e-05,12.43698]
[1777888465072,37.91,79871.43,0.0,-0.09876,6e-05,12.42536]
[1777888470111,37.9,79875.14,0.0,-0.09846,6e-05,12.39868]
[1777888475142,37.89,79878.81,0.0,-0.09812,6e-05,12.36629]
[1777888480042,37.91,79885.46,0.0,-0.09781,6e-05,12.338]
[1777888480101,37.91,79885.46,0.0,-0.09781,6e-05,12.338]
[1777888485212,37.9,79886.35,0.0,-0.09769,6e-05,12.32793]
[1777888490247,37.9,79879.28,0.0,-0.09814,6e-05,12.36806]
[1777888495282,37.89,79878.39,0.0,-0.09819,6e-05,12.37242]
[1777888500318,37.89,79879.24,0.0,-0.09813,6e-05,12.36677]
[1777888503938,37.89,79880.29,0.0,-0.09806,6e-05,12.36044]
[1777888504918,37.89,79879.36,0.0,-0.09811,6e-05,12.36551]
[1777888505498,37.89,79879.99,0.0,-0.09807,6e-05,12.36174]
[1777888506978,37.89,79879.39,0.0,-0.09811,6e-05,12.36518]
[1777888508692,37.89,79878.97,0.0,-0.09813,6e-05,12.36731]
[1777888509006,37.89,79878.97,0.0,-0.09813,6e-05,12.36731]
[1777888514090,37.89,79878.08,0.0,-0.09818,6e-05,12.37131]
[1777888514608,37.89,79878.08,0.0,-0.09818,6e-05,12.37131]
[1777888515089,37.89,79878.08,0.0,-0.09818,6e-05,12.37131]
[1777888520457,37.89,79877.6,0.0,-0.0982,6e-05,12.37305]
[1777888522328,37.89,79877.62,0.0,-0.09819,6e-05,12.37276]
[1777888523001,37.89,79877.62,0.0,-0.09819,6e-05,12.37276]
[1777888523488,37.89,79877.7,0.0,-0.09819,6e-05,12.37196]
[1777888531109,37.88,79877.19,0.0,-0.09821,6e-05,12.37385]
[1777888533913,37.88,79876.58,0.0,-0.09821,6e-05,12.37294]
[1777888535695,37.88,79875.98,0.0,-0.09825,6e-05,12.37602]
[1777888538254,37.88,79875.75,0.0,-0.09826,6e-05,12.37698]
[1777888543618,37.88,79872.91,0.0,-0.09843,6e-05,12.39181]
[1777888548653,37.88,79872.94,0.0,-0.09841,6e-05,12.39056]
[1777888554697,37.87,79873.06,0.0,-0.09839,6e-05,12.38835]
[1777888560739,37.87,79872.36,0.0,-0.09842,6e-05,12.39105]
[1777888565774,37.87,79872.91,0.0,-0.09837,6e-05,12.38677]
[1777888570810,37.87,79874.55,0.0,-0.09825,6e-05,12.37627]
[1777888575844,37.86,79874.53,0.0,-0.09824,6e-05,12.37534]
[1777888581886,37.86,79874.01,0.0,-0.09826,6e-05,12.37707]
[1777888583026,37.86,79874.01,0.0,-0.09826,6e-05,12.37707]
[1777888588944,37.86,79868.09,0.0,-0.09862,6e-05,12.40921]
[1777888593979,37.86,79869.62,0.0,-0.09848,6e-05,12.39512]
[1777888596289,37.86,79869.52,0.0,-0.09849,6e-05,12.39542]
[1777888596297,37.86,79869.52,0.0,-0.09849,6e-05,12.39542]
[1777888596560,37.86,79866.17,0.0,-0.0987,6e-05,12.41444]
[1777888598196,37.85,79866.17,0.0,-0.0987,6e-05,12.41416]
[1777888598431,37.85,79864.57,0.0,-0.09879,6e-05,12.42307]
[1777888600239,37.85,79863.6,0.0,-0.09885,6e-05,12.42836]
[1777888604869,37.85,79864.69,0.0,-0.09877,6e-05,12.42046]
[1777888604874,37.85,79864.69,0.0,-0.09877,6e-05,12.42046]
[1777888606502,37.85,79865.56,0.0,-0.0987,6e-05,12.41479]
[1777888607029,37.85,79865.56,0.0,-0.0987,6e-05,12.41479]
[1777888607741,37.85,79867.03,0.0,-0.0986,6e-05,12.40599]
[1777888608258,37.85,79867.03,0.0,-0.0986,6e-05,12.40599]
[1777888608309,37.85,79867.03,0.0,-0.0986,6e-05,12.40599]
[1777888608316,37.85,79867.03,0.0,-0.0986,6e-05,12.40599]
[1777888612147,37.85,79867.21,0.0,-0.09858,6e-05,12.40366]
[1777888612157,37.85,79867.21,0.0,-0.09858,6e-05,12.40366]
[1777888613319,37.85,79871.06,0.0,-0.09833,6e-05,12.38116]
[1777888614380,37.84,79871.06,0.0,-0.09833,6e-05,12.38084]
[1777888615276,37.84,79871.06,0.0,-0.09832,6e-05,12.38054]
[1777888615285,37.84,79871.06,0.0,-0.09832,6e-05,12.38054]
[1777888617254,37.84,79871.69,0.0,-0.09828,6e-05,12.37632]
[1777888617319,37.84,79871.69,0.0,-0.09828,6e-05,12.37632]
[1777888618436,37.84,79872.31,0.0,-0.09823,6e-05,12.37214]
[1777888625197,37.84,79875.18,0.0,-0.09803,6e-05,12.3541]
[1777888630232,37.84,79872.51,0.0,-0.09819,6e-05,12.36823]
[1777888630566,37.84,79872.51,0.0,-0.09819,6e-05,12.36823]
[1777888632595,37.84,79872.48,0.0,-0.09818,6e-05,12.36792]
[1777888638287,37.83,79870.76,0.0,-0.09828,6e-05,12.37642]
[1777888642909,37.83,79869.97,0.0,-0.09832,6e-05,12.38005]
[1777888644566,37.83,79867.65,0.0,-0.09846,6e-05,12.39296]
[1777888644691,37.83,79867.65,0.0,-0.09846,6e-05,12.39296]
[1777888645339,37.83,79865.98,0.0,-0.09856,6e-05,12.40208]
[1777888646361,37.83,79845.23,0.0,-0.0999,6e-05,12.52193]
[1777888646882,37.83,79845.23,0.0,-0.0999,6e-05,12.52193]
[1777888652388,37.83,79845.25,0.0,-0.09985,6e-05,12.51557]
[1777888658428,37.82,79848.06,0.0,-0.09966,6e-05,12.49863]
[1777888663467,37.82,79849.93,0.0,-0.09953,6e-05,12.48725]
[1777888669172,37.82,79846.04,0.0,-0.09978,6e-05,12.509]
[1777888674540,37.82,79845.25,0.0,-0.09982,6e-05,12.5129]
[1777888679574,37.82,79853.66,0.0,-0.09927,6e-05,12.4639]
[1777888684610,37.82,79851.63,0.0,-0.09939,6e-05,12.47457]
[1777888686584,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888686621,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888686630,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888686682,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888687243,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888687281,37.82,79854.78,0.0,-0.09919,6e-05,12.45624]
[1777888687381,37.82,79854.88,0.0,-0.09918,6e-05,12.45525]
[1777888687594,37.82,79854.88,0.0,-0.09918,6e-05,12.45525]
[1777888687636,37.82,79854.88,0.0,-0.09918,6e-05,12.45525]
[1777888687718,37.82,79853.28,0.0,-0.09928,6e-05,12.4645]
[1777888691411,37.81,79853.34,0.0,-0.09927,6e-05,12.46333]
[1777888691499,37.81,79853.11,0.0,-0.09927,6e-05,12.46383]
[1777888693337,37.81,79853.11,0.0,-0.09927,6e-05,12.46383]
[1777888693379,37.81,79848.33,0.0,-0.09957,6e-05,12.4906]
[1777888697360,37.81,79848.23,0.0,-0.09957,6e-05,12.49016]
[1777888697456,37.81,79847.74,0.0,-0.0996,6e-05,12.49289]
[1777888699403,37.81,79846.99,0.0,-0.09965,6e-05,12.49713]
[1777888699465,37.81,79845.53,0.0,-0.09974,6e-05,12.50546]
[1777888701417,37.81,79845.53,0.0,-0.09974,6e-05,12.50546]
[1777888701730,37.81,79845.67,0.0,-0.09973,6e-05,12.50439]
[1777888706768,37.81,79846.6,0.0,-0.09966,6e-05,12.49837]
[1777888711799,37.81,79849.36,0.0,-0.09945,6e-05,12.4779]
[1777888717509,37.8,79851.82,0.0,-0.09928,6e-05,12.46258]
[1777888718605,37.8,79851.82,0.0,-0.09927,6e-05,12.4621]
[1777888718849,37.8,79852.37,0.0,-0.09924,6e-05,12.45892]
[1777888719609,37.8,79852.37,0.0,-0.09924,6e-05,12.45892]
[1777888719855,37.8,79852.58,0.0,-0.09921,6e-05,12.45674]
[1777888726904,37.8,79853.36,0.0,-0.09913,6e-05,12.44955]
[1777888731939,37.8,79853.05,0.0,-0.09915,6e-05,12.45077]
[1777888736974,37.79,79845.72,0.0,-0.09961,6e-05,12.49246]
[1777888742009,37.79,79843.12,0.0,-0.09977,6e-05,12.50651]
[1777888746061,37.79,79835.47,0.0,-0.10026,7e-05,12.55021]
[1777888752079,37.79,79833.55,0.0,-0.10037,7e-05,12.55942]
[1777888753307,37.79,79833.55,0.0,-0.10037,7e-05,12.55942]
[1777888758388,37.79,79837.13,0.0,-0.10012,7e-05,12.53754]
[1777888761232,37.78,79837.01,0.0,-0.10012,7e-05,12.53727]
[1777888765541,37.78,79837.25,0.0,-0.10009,7e-05,12.53494]
[1777888779272,37.78,79837.47,0.0,-0.10002,7e-05,12.5265]
[1777888784548,37.77,79838.13,0.0,-0.09997,7e-05,12.52206]
[1777888790350,37.77,79835.81,0.0,-0.1001,7e-05,12.53393]
[1777888795385,37.77,79836.56,0.0,-0.10004,7e-05,12.52854]
[1777888799028,37.77,79834.71,0.0,-0.10015,7e-05,12.53866]
[1777888800584,37.77,79834.27,0.0,-0.10018,7e-05,12.541]
[1777888801058,37.77,79834.14,0.0,-0.10019,7e-05,12.54153]
[1777888801427,37.77,79834.31,0.0,-0.10018,7e-05,12.54054]
[1777888802434,37.77,79860.19,0.0,-0.09849,6e-05,12.39032]
[1777888802752,37.77,79860.19,0.0,-0.09849,6e-05,12.39032]
[1777888804672,37.77,79861.1,0.0,-0.09844,6e-05,12.38507]
[1777888805440,37.77,79861.1,0.0,-0.09844,6e-05,12.38507]
[1777888806780,37.77,79872.07,0.0,-0.09773,6e-05,12.32149]
[1777888810731,37.76,79865.2,0.0,-0.09816,6e-05,12.35993]
[1777888812003,37.76,79864.66,0.0,-0.09819,6e-05,12.36274]
[1777888812505,37.76,79861.16,0.0,-0.09841,6e-05,12.38263]
[1777888812729,37.76,79861.16,0.0,-0.09841,6e-05,12.38263]
[1777888812740,37.76,79861.16,0.0,-0.09841,6e-05,12.38263]
[1777888816939,37.76,79853.1,0.0,-0.09892,6e-05,12.42803]
[1777888820800,37.76,79842.22,0.0,-0.09962,6e-05,12.49091]
[1777888821098,37.76,79842.22,0.0,-0.09962,6e-05,12.49091]
[1777888821668,37.76,79841.34,0.0,-0.09968,6e-05,12.49618]
[1777888822166,37.76,79841.34,0.0,-0.09968,6e-05,12.49618]
[1777888822310,37.76,79841.34,0.0,-0.09968,6e-05,12.49618]
[1777888822575,37.76,79839.75,0.0,-0.09978,7e-05,12.50555]
[1777888827610,37.76,79832.34,0.0,-0.10027,7e-05,12.54914]
[1777888832645,37.76,79829.53,0.0,-0.10042,7e-05,12.56086]
[1777888837889,37.76,79828.46,0.0,-0.10048,7e-05,12.56631]
[1777888844386,37.76,79825.63,0.0,-0.10066,7e-05,12.58206]
[1777888847741,37.76,79819.74,0.0,-0.10105,7e-05,12.61605]
[1777888847766,37.76,79819.74,0.0,-0.10105,7e-05,12.61605]
[1777888849142,37.76,79817.17,0.0,-0.10121,7e-05,12.63108]
[1777888851156,37.76,79813.62,0.0,-0.10145,7e-05,12.65188]
[1777888851177,37.76,79813.62,0.0,-0.10145,7e-05,12.65188]
[1777888852437,37.76,79813.71,0.0,-0.10144,7e-05,12.65137]
[1777888852476,37.76,79813.87,0.0,-0.10143,7e-05,12.65045]
[1777888853687,37.76,79813.87,0.0,-0.10143,7e-05,12.65045]
[1777888854365,37.76,79804.83,0.0,-0.10203,7e-05,12.70312]
[1777888857540,37.76,79804.48,0.0,-0.10205,7e-05,12.70501]
[1777888857552,37.76,79804.83,0.0,-0.10203,7e-05,12.70279]
[1777888862859,37.76,79807.92,0.0,-0.10182,7e-05,12.68444]
[1777888867894,37.76,79806.91,0.0,-0.10188,7e-05,12.68986]
[1777888872928,37.76,79806.84,0.0,-0.10188,7e-05,12.68994]
[1777888877887,37.75,79797.95,0.0,-0.10246,7e-05,12.74134]
[1777888878328,37.75,79797.95,0.0,-0.10246,7e-05,12.74134]
[1777888878590,37.75,79797.95,0.0,-0.10246,7e-05,12.74134]
[1777888878593,37.75,79797.95,0.0,-0.10246,7e-05,12.74134]
[1777888878659,37.75,79793.7,0.0,-0.10274,7e-05,12.76578]
[1777888882825,37.75,79788.64,0.0,-0.10307,7e-05,12.79465]
[1777888883262,37.75,79788.64,0.0,-0.10307,7e-05,12.79465]
[1777888889045,37.75,79789.79,0.0,-0.10297,7e-05,12.78606]
[1777888892942,37.75,79790.31,0.0,-0.10291,7e-05,12.77871]
[1777888894222,37.75,79789.89,0.0,-0.10293,7e-05,12.78096]
[1777888894260,37.75,79796.76,0.0,-0.10247,7e-05,12.74012]
[1777888900117,37.74,79796.77,0.0,-0.10244,7e-05,12.73729]
[1777888905498,37.74,79795.75,0.0,-0.10249,7e-05,12.74143]
[1777888909028,37.73,79791.4,0.0,-0.10275,7e-05,12.76498]
[1777888909181,37.73,79791.52,0.0,-0.10274,7e-05,12.7638]
[1777888910309,37.73,79791.52,0.0,-0.10274,7e-05,12.7638]
[1777888913818,37.73,79788.49,0.0,-0.10293,7e-05,12.77993]
[1777888916494,37.73,79787.96,0.0,-0.10295,7e-05,12.78236]
[1777888916573,37.73,79787.62,0.0,-0.10297,7e-05,12.78385]
[1777888917747,37.73,79787.62,0.0,-0.10297,7e-05,12.78385]
[1777888918244,37.73,79787.1,0.0,-0.10299,7e-05,12.7859]
[1777888919713,37.73,79787.1,0.0,-0.10299,7e-05,12.7859]
[1777888919905,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888919915,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920138,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920539,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920603,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920611,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920620,37.72,79783.3,0.0,-0.10324,7e-05,12.80764]
[1777888920980,37.72,79777.66,0.0,-0.10361,7e-05,12.84016]
[1777888921270,37.72,79777.24,0.0,-0.10364,7e-05,12.84215]
[1777888921917,37.72,79777.24,0.0,-0.10364,7e-05,12.84215]
[1777888922313,37.72,79759.55,0.0,-0.10482,7e-05,12.94558]
[1777888924025,37.72,79759.55,0.0,-0.10482,7e-05,12.94558]
[1777888924488,37.72,79725.05,0.0,-0.10717,7e-05,13.1485]
[1777888925124,37.72,79725.05,0.0,-0.10717,7e-05,13.1485]
[1777888925432,37.72,79725.05,0.0,-0.10717,7e-05,13.1485]
[1777888925685,37.72,79725.05,0.0,-0.10717,7e-05,13.1485]
[1777888925666,37.72,79695.41,0.0,-0.10921,7e-05,13.32357]
[1777888925904,37.72,79695.41,0.0,-0.10921,7e-05,13.32357]
[1777888926335,37.72,79695.41,0.0,-0.10921,7e-05,13.32357]
[1777888926532,37.72,79695.41,0.0,-0.10921,7e-05,13.32357]
[1777888926777,37.72,79684.83,0.0,-0.10995,7e-05,13.38643]
[1777888928444,37.71,79698.44,0.0,-0.10895,7e-05,13.30125]
[1777888929270,37.71,79698.44,0.0,-0.10895,7e-05,13.30125]
[1777888930205,37.71,79697.95,0.0,-0.10895,7e-05,13.30129]
[1777888930215,37.71,79697.95,0.0,-0.10895,7e-05,13.30129]
[1777888931945,37.7,79695.02,0.0,-0.10909,7e-05,13.31328]
[1777888933560,37.69,79693.33,0.0,-0.10918,7e-05,13.32039]
[1777888937311,37.67,79689.44,0.0,-0.10934,7e-05,13.33389]
[1777888937411,37.67,79689.44,0.0,-0.10934,7e-05,13.33389]
[1777888938482,37.67,79679.56,0.0,-0.11003,7e-05,13.39236]
[1777888938562,37.67,79679.56,0.0,-0.11003,7e-05,13.39236]
[1777888938628,37.67,79652.99,0.0,-0.1119,7e-05,13.55048]
[1777888938937,37.67,79652.99,0.0,-0.1119,7e-05,13.55048]
[1777888939323,37.67,79652.99,0.0,-0.1119,7e-05,13.55048]
[1777888939513,37.67,79652.99,0.0,-0.1119,7e-05,13.55048]
[1777888939607,37.67,79623.12,0.0,-0.11403,7e-05,13.72937]
[1777888939833,37.67,79623.12,0.0,-0.11403,7e-05,13.72937]
[1777888939923,37.67,79623.12,0.0,-0.11403,7e-05,13.72937]
[1777888942138,37.67,79618.0,0.0,-0.11437,7e-05,13.75748]
[1777888942143,37.67,79618.0,0.0,-0.11437,7e-05,13.75748]
[1777888942162,37.67,79618.0,0.0,-0.11437,7e-05,13.75748]
[1777888942417,37.66,79615.29,0.0,-0.11453,7e-05,13.77077]
[1777888944017,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944095,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944148,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944567,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944632,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944701,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944746,37.65,79614.05,0.0,-0.11458,7e-05,13.7751]
[1777888944749,37.64,79613.51,0.0,-0.11455,7e-05,13.77228]
[1777888946689,37.62,79600.9,0.0,-0.11532,7e-05,13.83568]
[1777888947678,37.61,79617.74,0.0,-0.11405,7e-05,13.73032]
[1777888948240,37.61,79617.74,0.0,-0.11405,7e-05,13.73032]
[1777888948459,37.61,79617.74,0.0,-0.11405,7e-05,13.73032]
[1777888949370,37.61,79617.74,0.0,-0.11405,7e-05,13.73032]
[1777888949440,37.61,79617.74,0.0,-0.11405,7e-05,13.73032]
[1777888949512,37.61,79621.82,0.0,-0.11373,7e-05,13.70325]
[1777888952714,37.59,79636.51,0.0,-0.11257,7e-05,13.60454]
[1777888954288,37.59,79637.58,0.0,-0.11248,7e-05,13.59647]
[1777888954501,37.59,79637.58,0.0,-0.11247,7e-05,13.59549]
[1777888957555,37.59,79635.25,0.0,-0.11263,7e-05,13.60927]
[1777888957563,37.59,79637.76,0.0,-0.11245,7e-05,13.59402]
[1777888960410,37.58,79632.22,0.0,-0.11284,7e-05,13.62642]
[1777888960542,37.58,79630.95,0.0,-0.11293,7e-05,13.63404]
[1777888961411,37.58,79630.95,0.0,-0.11293,7e-05,13.63404]
[1777888961553,37.58,79630.95,0.0,-0.11293,7e-05,13.63404]
[1777888961676,37.58,79630.95,0.0,-0.11293,7e-05,13.63404]
[1777888961686,37.58,79627.24,0.0,-0.11319,7e-05,13.6561]
[1777888961939,37.58,79627.24,0.0,-0.11319,7e-05,13.6561]
[1777888964553,37.59,79610.21,0.0,-0.11444,7e-05,13.76018]
[1777888964604,37.59,79610.21,0.0,-0.11444,7e-05,13.76018]
[1777888964712,37.59,79607.11,0.0,-0.11466,7e-05,13.77895]
[1777888965710,37.59,79607.11,0.0,-0.11466,7e-05,13.77895]
[1777888966080,37.59,79608.46,0.0,-0.11456,7e-05,13.77066]
[1777888968486,37.59,79597.71,0.0,-0.11538,7e-05,13.8384]
[1777888968788,37.59,79597.71,0.0,-0.11538,7e-05,13.8384]
[1777888968810,37.59,79597.71,0.0,-0.11538,7e-05,13.8384]
[1777888969523,37.59,79599.92,0.0,-0.11522,7e-05,13.825]
[1777888969607,37.59,79599.08,0.0,-0.11528,7e-05,13.82997]
[1777888970764,37.59,79599.08,0.0,-0.11528,7e-05,13.82997]
[1777888970792,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888970955,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888971037,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888971626,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888972174,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888972621,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888972778,37.59,79573.34,0.0,-0.11716,7e-05,13.98555]
[1777888972669,37.59,79557.75,0.0,-0.11829,7e-05,14.07822]
[1777888973256,37.59,79557.75,0.0,-0.11829,7e-05,14.07822]
[1777888973280,37.59,79557.75,0.0,-0.11829,7e-05,14.07822]
[1777888973771,37.59,79557.75,0.0,-0.11829,7e-05,14.07822]
[1777888974379,37.59,79558.38,0.0,-0.11826,7e-05,14.07564]
[1777888974410,37.59,79558.38,0.0,-0.11826,7e-05,14.07564]
[1777888974647,37.59,79564.6,0.0,-0.11779,7e-05,14.03699]
[1777888974978,37.59,79564.6,0.0,-0.11779,7e-05,14.03699]
[1777888975005,37.59,79564.6,0.0,-0.11779,7e-05,14.03699]
[1777888975478,37.59,79564.6,0.0,-0.11779,7e-05,14.03699]
[1777888975654,37.59,79562.69,0.0,-0.11792,7e-05,14.04745]
[1777888976689,37.59,79562.69,0.0,-0.11792,7e-05,14.04745]
[1777888976727,37.59,79557.32,0.0,-0.11831,7e-05,14.07984]
[1777888978850,37.59,79546.09,0.0,-0.11915,7e-05,14.14838]
[1777888979180,37.59,79546.09,0.0,-0.11915,7e-05,14.14838]
[1777888979684,37.58,79545.19,0.0,-0.11919,7e-05,14.1512]
[1777888980748,37.58,79545.19,0.0,-0.11919,7e-05,14.1512]
[1777888980757,37.59,79551.95,0.0,-0.1187,7e-05,14.11141]
[1777888981142,37.59,79551.95,0.0,-0.1187,7e-05,14.11141]
[1777888981196,37.59,79551.95,0.0,-0.1187,7e-05,14.11141]
[1777888981748,37.59,79551.95,0.0,-0.1187,7e-05,14.11141]
[1777888981731,37.59,79552.07,0.0,-0.11869,7e-05,14.11068]
[1777888982502,37.59,79552.07,0.0,-0.11869,7e-05,14.11068]
[1777888982862,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983005,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983186,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983410,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983595,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983794,37.59,79463.2,0.0,-0.12543,8e-05,14.65208]
[1777888983745,37.58,79435.25,0.0,-0.12757,8e-05,14.82115]
[1777888983899,37.58,79435.25,0.0,-0.12757,8e-05,14.82115]
[1777888984314,37.58,79435.25,0.0,-0.12757,8e-05,14.82115]
[1777888984430,37.58,79435.25,0.0,-0.12757,8e-05,14.82115]
[1777888984746,37.58,79431.56,0.0,-0.12786,8e-05,14.8434]
[1777888984942,37.58,79431.56,0.0,-0.12786,8e-05,14.8434]
[1777888985252,37.58,79431.56,0.0,-0.12786,8e-05,14.8434]
[1777888985754,37.58,79442.45,0.0,-0.127,8e-05,14.77642]
[1777888986760,37.58,79428.21,0.0,-0.12812,8e-05,14.86372]
[1777888987376,37.58,79428.21,0.0,-0.12812,8e-05,14.86372]
[1777888987473,37.58,79428.21,0.0,-0.12812,8e-05,14.86372]
[1777888987775,37.58,79462.98,0.0,-0.12541,8e-05,14.65066]
[1777888988012,37.58,79462.98,0.0,-0.12541,8e-05,14.65066]
[1777888988186,37.58,79462.98,0.0,-0.12541,8e-05,14.65066]
[1777888988231,37.58,79462.98,0.0,-0.12541,8e-05,14.65066]
[1777888988775,37.58,79462.89,0.0,-0.12542,8e-05,14.65126]
[1777888988963,37.58,79462.89,0.0,-0.12542,8e-05,14.65126]
[1777888990796,37.58,79474.5,0.0,-0.12453,8e-05,14.58121]
[1777888991448,37.58,79474.5,0.0,-0.12453,8e-05,14.58121]
[1777888991743,37.58,79474.5,0.0,-0.12453,8e-05,14.58121]
[1777888991798,37.58,79472.63,0.0,-0.12467,8e-05,14.59196]
[1777888992809,37.58,79445.97,0.0,-0.12674,8e-05,14.75533]
[1777888992879,37.58,79445.97,0.0,-0.12674,8e-05,14.75533]
[1777888992896,37.58,79445.97,0.0,-0.12674,8e-05,14.75533]
[1777888993621,37.58,79445.97,0.0,-0.12674,8e-05,14.75533]
[1777888993807,37.58,79445.97,0.0,-0.12674,8e-05,14.75533]
[1777888993827,37.58,79439.78,0.0,-0.12722,8e-05,14.79318]
[1777888993937,37.58,79439.78,0.0,-0.12722,8e-05,14.79318]
[1777888994097,37.58,79439.78,0.0,-0.12722,8e-05,14.79318]
[1777888994821,37.58,79463.98,0.0,-0.12533,8e-05,14.64475]
[1777888995832,37.58,79463.98,0.0,-0.12533,8e-05,14.64475]
[1777888995863,37.58,79478.81,0.0,-0.12419,8e-05,14.55402]
[1777888995891,37.58,79478.81,0.0,-0.12419,8e-05,14.55402]
[1777888997847,37.58,79478.81,0.0,-0.12419,8e-05,14.5536]
[1777888998001,37.58,79478.8,0.0,-0.12418,8e-05,14.55322]
[1777888998853,37.58,79482.75,0.0,-0.12388,8e-05,14.52909]
[1777889002287,37.58,79493.16,0.0,-0.1231,8e-05,14.46716]
[1777889002881,37.58,79494.87,0.0,-0.12295,8e-05,14.45515]
[1777889003469,37.58,79494.87,0.0,-0.12295,8e-05,14.45515]
[1777889003913,37.58,79504.23,0.0,-0.12223,8e-05,14.39734]
[1777889004216,37.58,79504.23,0.0,-0.12223,8e-05,14.39734]
[1777889004895,37.58,79504.86,0.0,-0.1222,8e-05,14.3951]
[1777889005592,37.58,79504.86,0.0,-0.1222,8e-05,14.3951]
[1777889005615,37.58,79504.86,0.0,-0.1222,8e-05,14.3951]
[1777889006829,37.58,79496.08,0.0,-0.12287,8e-05,14.44863]
[1777889006931,37.58,79502.54,0.0,-0.12239,8e-05,14.41005]
[1777889007171,37.58,79502.54,0.0,-0.12239,8e-05,14.41005]
[1777889007637,37.58,79502.54,0.0,-0.12239,8e-05,14.41005]
[1777889007735,37.58,79490.12,0.0,-0.12333,8e-05,14.48501]
[1777889008410,37.58,79490.12,0.0,-0.12333,8e-05,14.48501]
[1777889008836,37.58,79485.21,0.0,-0.1237,8e-05,14.51499]
[1777889009008,37.58,79485.21,0.0,-0.1237,8e-05,14.51499]
[1777889009227,37.58,79485.21,0.0,-0.1237,8e-05,14.51499]
[1777889009497,37.58,79485.21,0.0,-0.1237,8e-05,14.51499]
[1777889010317,37.58,79492.3,0.0,-0.12316,8e-05,14.47173]
[1777889010427,37.58,79492.3,0.0,-0.12316,8e-05,14.47173]
[1777889010508,37.58,79492.3,0.0,-0.12316,8e-05,14.47173]
[1777889010531,37.58,79492.3,0.0,-0.12316,8e-05,14.47173]
[1777889010638,37.58,79503.45,0.0,-0.12231,8e-05,14.40355]
[1777889011339,37.58,79503.45,0.0,-0.12231,8e-05,14.40355]
[1777889012537,37.58,79521.86,0.0,-0.12089,8e-05,14.28736]
[1777889014512,37.58,79521.86,0.0,-0.12089,8e-05,14.28745]
[1777889014605,37.58,79520.82,0.0,-0.12097,8e-05,14.29388]
[1777889016547,37.58,79537.97,0.0,-0.11969,7e-05,14.18991]
[1777889017605,37.58,79537.97,0.0,-0.11969,7e-05,14.18991]
[1777889017966,37.58,79549.43,0.0,-0.11883,7e-05,14.1206]
[1777889019604,37.58,79556.93,0.0,-0.11828,7e-05,14.07547]
[1777889019669,37.58,79556.93,0.0,-0.11828,7e-05,14.07547]
[1777889019968,37.58,79555.79,0.0,-0.11837,7e-05,14.08278]
[1777889020278,37.58,79555.79,0.0,-0.11837,7e-05,14.08278]
[1777889020356,37.58,79555.79,0.0,-0.11837,7e-05,14.08278]
[1777889020893,37.58,79555.79,0.0,-0.11837,7e-05,14.08278]
[1777889020829,37.58,79529.06,0.0,-0.12037,8e-05,14.2454]
[1777889021150,37.58,79529.06,0.0,-0.12037,8e-05,14.2454]
[1777889021473,37.58,79529.06,0.0,-0.12037,8e-05,14.2454]
[1777889021689,37.58,79529.06,0.0,-0.12037,8e-05,14.2454]
[1777889021896,37.58,79462.12,0.0,-0.12547,8e-05,14.65386]
[1777889022291,37.58,79462.12,0.0,-0.12547,8e-05,14.65386]
[1777889022919,37.58,79452.0,0.0,-0.12625,8e-05,14.71563]
[1777889023067,37.58,79452.0,0.0,-0.12625,8e-05,14.71563]
[1777889023170,37.58,79452.0,0.0,-0.12625,8e-05,14.71563]
[1777889023377,37.58,79452.0,0.0,-0.12625,8e-05,14.71563]
[1777889023800,37.58,79408.99,0.0,-0.12963,8e-05,14.97987]
[1777889024320,37.58,79408.99,0.0,-0.12963,8e-05,14.97987]
[1777889024514,37.58,79408.99,0.0,-0.12963,8e-05,14.97987]
[1777889024737,37.58,79408.99,0.0,-0.12963,8e-05,14.97987]
[1777889024835,37.58,79416.98,0.0,-0.129,8e-05,14.93065]
[1777889025078,37.58,79416.98,0.0,-0.129,8e-05,14.93065]
[1777889025546,37.58,79416.98,0.0,-0.129,8e-05,14.93065]
[1777889025785,37.58,79416.98,0.0,-0.129,8e-05,14.93065]
[1777889025997,37.58,79413.22,0.0,-0.12929,8e-05,14.95371]
[1777889026481,37.58,79413.22,0.0,-0.12929,8e-05,14.95371]
[1777889026762,37.58,79435.1,0.0,-0.12757,8e-05,14.81927]
[1777889028956,37.58,79428.74,0.0,-0.12807,8e-05,14.85847]
[1777889031284,37.59,79430.14,0.0,-0.12798,8e-05,14.85094]
[1777889031926,37.59,79430.14,0.0,-0.12798,8e-05,14.85094]
[1777889032281,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032378,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032437,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032578,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032625,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032893,37.59,79430.08,0.0,-0.12798,8e-05,14.85139]
[1777889032927,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889033021,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889033279,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889033309,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889033327,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889033928,37.59,79415.87,0.0,-0.1291,8e-05,14.93873]
[1777889034142,37.59,79410.92,0.0,-0.12949,8e-05,14.96909]
[1777889034429,37.59,79410.92,0.0,-0.12949,8e-05,14.96909]
[1777889034562,37.59,79410.92,0.0,-0.12949,8e-05,14.96909]
[1777889034919,37.59,79410.92,0.0,-0.12949,8e-05,14.96909]
[1777889035191,37.59,79415.32,0.0,-0.12914,8e-05,14.94195]
[1777889035825,37.59,79415.32,0.0,-0.12914,8e-05,14.94195]
[1777889035903,37.59,79400.27,0.0,-0.13033,8e-05,15.03442]
[1777889036777,37.59,79400.27,0.0,-0.13033,8e-05,15.03442]
[1777889036780,37.59,79400.27,0.0,-0.13033,8e-05,15.03442]
[1777889036876,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037224,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037386,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037447,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037492,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037657,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037738,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037804,37.59,79415.84,0.0,-0.1291,8e-05,14.93848]
[1777889037867,37.59,79394.94,0.0,-0.13076,8e-05,15.06696]
[1777889037954,37.59,79394.94,0.0,-0.13076,8e-05,15.06696]
[1777889038496,37.59,79394.94,0.0,-0.13076,8e-05,15.06696]
[1777889038591,37.59,79394.94,0.0,-0.13076,8e-05,15.06696]
[1777889038750,37.59,79394.94,0.0,-0.13076,8e-05,15.06696]
[1777889038824,37.59,79372.48,0.0,-0.13255,8e-05,15.20548]
[1777889039154,37.59,79372.48,0.0,-0.13255,8e-05,15.20548]
[1777889039504,37.59,79372.48,0.0,-0.13255,8e-05,15.20548]
[1777889039513,37.59,79372.48,0.0,-0.13255,8e-05,15.20548]
[1777889039874,37.59,79372.48,0.0,-0.13255,8e-05,15.20548]
[1777889039918,37.59,79347.42,0.0,-0.13458,8e-05,15.36019]
[1777889040249,37.59,79347.42,0.0,-0.13458,8e-05,15.36019]
[1777889041169,37.59,79344.9,0.0,-0.13479,8e-05,15.37585]
[1777889041248,37.59,79344.9,0.0,-0.13479,8e-05,15.37585]
[1777889041523,37.59,79344.9,0.0,-0.13479,8e-05,15.37585]
[1777889041856,37.59,79338.66,0.0,-0.1353,8e-05,15.41446]
[1777889042457,37.59,79338.66,0.0,-0.1353,8e-05,15.41446]
[1777889042881,37.59,79321.16,0.0,-0.13673,8e-05,15.52266]
[1777889043709,37.59,79321.16,0.0,-0.13673,8e-05,15.52266]
[1777889043714,37.59,79321.16,0.0,-0.13673,8e-05,15.52266]
[1777889043753,37.59,79320.53,0.0,-0.1368,8e-05,15.52764]
[1777889044357,37.59,79320.53,0.0,-0.1368,8e-05,15.52764]
[1777889044411,37.59,79320.53,0.0,-0.1368,8e-05,15.52764]
[1777889044868,37.59,79303.75,0.0,-0.13819,8e-05,15.63246]
[1777889045074,37.59,79303.75,0.0,-0.13819,8e-05,15.63246]
[1777889045142,37.59,79303.75,0.0,-0.13819,8e-05,15.63246]
[1777889045955,37.59,79303.75,0.0,-0.13819,8e-05,15.63207]
[1777889046108,37.59,79303.75,0.0,-0.13819,8e-05,15.63207]
[1777889046738,37.59,79303.75,0.0,-0.13819,8e-05,15.63207]
[1777889046879,37.59,79275.06,0.0,-0.14059,8e-05,15.81067]
[1777889047543,37.59,79275.06,0.0,-0.14059,8e-05,15.81067]
[1777889047749,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048113,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048529,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048594,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048826,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048915,37.59,79248.01,0.0,-0.14286,8e-05,15.97786]
[1777889048881,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049157,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049205,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049219,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049230,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049239,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049260,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049329,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049465,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049481,37.59,79242.68,0.0,-0.14331,8e-05,16.01045]
[1777889049942,37.59,79248.48,0.0,-0.14281,8e-05,15.97351]
[1777889050329,37.59,79248.48,0.0,-0.14281,8e-05,15.97351]
[1777889050395,37.59,79248.48,0.0,-0.14281,8e-05,15.97351]
[1777889050593,37.59,79303.69,0.0,-0.13817,8e-05,15.63089]
[1777889051341,37.59,79303.69,0.0,-0.13817,8e-05,15.63089]
[1777889051410,37.59,79303.69,0.0,-0.13817,8e-05,15.63089]
[1777889051691,37.59,79303.69,0.0,-0.13817,8e-05,15.63089]
[1777889051738,37.58,79296.12,0.0,-0.13877,8e-05,15.67508]
[1777889052336,37.58,79296.12,0.0,-0.13877,8e-05,15.67508]
[1777889052530,37.58,79296.12,0.0,-0.13877,8e-05,15.67508]
[1777889052546,37.58,79296.12,0.0,-0.13877,8e-05,15.67508]
[1777889052850,37.58,79296.12,0.0,-0.13877,8e-05,15.67508]
[1777889052943,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053184,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053404,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053516,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053769,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053953,37.58,79294.27,0.0,-0.13892,8e-05,15.68646]
[1777889053956,37.58,79273.16,0.0,-0.14069,8e-05,15.81745]
[1777889054241,37.58,79273.16,0.0,-0.14069,8e-05,15.81745]
[1777889054405,37.58,79273.16,0.0,-0.14069,8e-05,15.81745]
[1777889054459,37.58,79273.16,0.0,-0.14069,8e-05,15.81745]
[1777889054726,37.58,79273.16,0.0,-0.14069,8e-05,15.81745]
[1777889054937,37.58,79241.15,0.0,-0.14338,9e-05,16.01563]
[1777889055014,37.58,79241.15,0.0,-0.14338,9e-05,16.01563]
[1777889055452,37.58,79241.15,0.0,-0.14338,9e-05,16.01563]
[1777889055652,37.58,79241.15,0.0,-0.14338,9e-05,16.01563]
[1777889055745,37.58,79241.15,0.0,-0.14338,9e-05,16.01563]
[1777889055944,37.58,79266.64,0.0,-0.14122,8e-05,15.85653]
[1777889057866,37.58,79271.55,0.0,-0.1408,8e-05,15.82607]
[1777889058532,37.58,79271.33,0.0,-0.14084,8e-05,15.82877]
[1777889058725,37.58,79271.33,0.0,-0.14084,8e-05,15.82877]
[1777889058749,37.58,79271.33,0.0,-0.14084,8e-05,15.82877]
[1777889058806,37.58,79271.33,0.0,-0.14084,8e-05,15.82877]
[1777889058826,37.58,79287.45,0.0,-0.13949,8e-05,15.72901]
[1777889060014,37.58,79278.63,0.0,-0.14023,8e-05,15.78401]
[1777889060325,37.58,79278.63,0.0,-0.14023,8e-05,15.78401]
[1777889060596,37.58,79278.63,0.0,-0.14023,8e-05,15.78401]
[1777889060922,37.58,79278.63,0.0,-0.14023,8e-05,15.78401]
[1777889060958,37.58,79267.7,0.0,-0.14115,8e-05,15.85204]
[1777889061060,37.58,79267.7,0.0,-0.14115,8e-05,15.85204]
[1777889061288,37.58,79267.7,0.0,-0.14115,8e-05,15.85204]
[1777889061458,37.58,79267.7,0.0,-0.14115,8e-05,15.85204]
[1777889061770,37.58,79238.86,0.0,-0.1436,9e-05,16.03119]
[1777889062986,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063095,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063191,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063239,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063284,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063440,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889063496,37.58,79236.1,0.0,-0.14382,9e-05,16.04752]
[1777889064026,37.58,79247.81,0.0,-0.14281,8e-05,15.9738]
[1777889064490,37.58,79247.81,0.0,-0.14281,8e-05,15.9738]
[1777889064596,37.58,79247.81,0.0,-0.14281,8e-05,15.9738]
[1777889064705,37.58,79247.81,0.0,-0.14281,8e-05,15.9738]
[1777889065282,37.58,79237.44,0.0,-0.14372,9e-05,16.04045]
[1777889065403,37.58,79237.44,0.0,-0.14372,9e-05,16.04045]
[1777889065681,37.58,79237.44,0.0,-0.14372,9e-05,16.04045]
[1777889066110,37.59,79240.62,0.0,-0.14347,9e-05,16.02211]
[1777889066612,37.59,79240.62,0.0,-0.14347,9e-05,16.02211]
[1777889066649,37.59,79224.97,0.0,-0.14481,9e-05,16.1193]
[1777889067120,37.59,79224.97,0.0,-0.14481,9e-05,16.1193]
[1777889067846,37.59,79224.97,0.0,-0.14481,9e-05,16.1193]
[1777889067927,37.59,79224.97,0.0,-0.14481,9e-05,16.1193]
[1777889067979,37.59,79224.97,0.0,-0.14481,9e-05,16.1193]
[1777889068884,37.59,79245.18,0.0,-0.14308,8e-05,15.99372]
[1777889069934,37.59,79220.04,0.0,-0.14523,9e-05,16.15005]
[1777889070309,37.59,79220.04,0.0,-0.14523,9e-05,16.15005]
[1777889070344,37.59,79220.04,0.0,-0.14523,9e-05,16.15005]
[1777889070410,37.59,79214.61,0.0,-0.1457,9e-05,16.18379]
[1777889070993,37.59,79214.61,0.0,-0.1457,9e-05,16.18379]
[1777889071028,37.59,79214.61,0.0,-0.1457,9e-05,16.18379]
[1777889071432,37.59,79214.61,0.0,-0.1457,9e-05,16.18379]
[1777889071477,37.59,79214.61,0.0,-0.1457,9e-05,16.18379]
[1777889071549,37.59,79211.66,0.0,-0.14591,9e-05,16.19742]
[1777889072081,37.59,79211.66,0.0,-0.14591,9e-05,16.19742]
[1777889072227,37.59,79211.66,0.0,-0.14591,9e-05,16.19742]
[1777889074038,37.59,79204.0,0.0,-0.14657,9e-05,16.24479]
[1777889075452,37.59,79208.83,0.0,-0.14615,9e-05,16.21477]
[1777889075586,37.59,79208.83,0.0,-0.14615,9e-05,16.21477]
[1777889075683,37.59,79195.26,0.0,-0.14732,9e-05,16.29904]
[1777889076759,37.59,79195.26,0.0,-0.14732,9e-05,16.29904]
[1777889077377,37.59,79196.87,0.0,-0.14718,9e-05,16.28905]
[1777889077393,37.59,79196.87,0.0,-0.14718,9e-05,16.28905]
[1777889077453,37.59,79196.87,0.0,-0.14718,9e-05,16.28905]
[1777889078116,37.59,79192.2,0.0,-0.14759,9e-05,16.31812]
[1777889080245,37.59,79190.02,0.0,-0.14778,9e-05,16.33161]
[1777889080339,37.59,79190.02,0.0,-0.14778,9e-05,16.33161]
[1777889080407,37.59,79190.02,0.0,-0.14778,9e-05,16.33161]
[1777889080470,37.59,79190.02,0.0,-0.14778,9e-05,16.33161]
[1777889080498,37.59,79190.02,0.0,-0.14778,9e-05,16.33161]
[1777889081740,37.59,79208.86,0.0,-0.14615,9e-05,16.21452]
[1777889082190,37.59,79208.86,0.0,-0.14615,9e-05,16.21452]
[1777889082257,37.59,79208.86,0.0,-0.14615,9e-05,16.21452]
[1777889082271,37.59,79208.86,0.0,-0.14615,9e-05,16.21452]
[1777889082491,37.59,79209.31,0.0,-0.14613,9e-05,16.21325]
[1777889083559,37.59,79235.11,0.0,-0.14396,9e-05,16.0557]
[1777889084914,37.59,79235.11,0.0,-0.14396,9e-05,16.0557]
[1777889086263,37.59,79239.25,0.0,-0.1436,9e-05,16.03004]
[1777889086476,37.59,79239.25,0.0,-0.1436,9e-05,16.03004]
[1777889088267,37.59,79244.95,0.0,-0.14312,8e-05,15.99461]
[1777889088387,37.59,79244.95,0.0,-0.14312,8e-05,15.99461]
[1777889089908,37.59,79240.33,0.0,-0.14351,9e-05,16.0233]
[1777889092325,37.59,79238.69,0.0,-0.14365,9e-05,16.03336]
[1777889092344,37.59,79238.69,0.0,-0.14365,9e-05,16.03336]
[1777889092389,37.59,79238.69,0.0,-0.14365,9e-05,16.03336]
[1777889092492,37.59,79238.69,0.0,-0.14365,9e-05,16.03336]
[1777889093356,37.59,79240.02,0.0,-0.14354,9e-05,16.0251]
[1777889094393,37.59,79229.68,0.0,-0.14442,9e-05,16.08928]
[1777889096047,37.59,79220.52,0.0,-0.1452,9e-05,16.14605]
[1777889096296,37.59,79220.52,0.0,-0.1452,9e-05,16.14605]
[1777889096311,37.59,79220.52,0.0,-0.1452,9e-05,16.14605]
[1777889096595,37.59,79217.36,0.0,-0.14547,9e-05,16.16555]
[1777889097601,37.59,79230.39,0.0,-0.14433,9e-05,16.08314]
[1777889098271,37.59,79230.39,0.0,-0.14433,9e-05,16.08314]
[1777889098609,37.59,79230.49,0.0,-0.14432,9e-05,16.08248]
[1777889099869,37.59,79230.49,0.0,-0.14432,9e-05,16.08248]
[1777889099940,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100066,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100116,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100120,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100273,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100581,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100881,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889101005,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889101019,37.59,79231.55,0.0,-0.14423,9e-05,16.07586]
[1777889100922,37.59,79200.54,0.0,-0.1469,9e-05,16.26841]
[1777889101055,37.59,79200.54,0.0,-0.1469,9e-05,16.26841]
[1777889101060,37.59,79200.54,0.0,-0.1469,9e-05,16.26841]
[1777889102281,37.59,79192.16,0.0,-0.14762,9e-05,16.32071]
[1777889102906,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103157,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103370,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103421,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103527,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103905,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103958,37.59,79216.08,0.0,-0.14556,9e-05,16.17217]
[1777889103998,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104079,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104134,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104194,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104263,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104284,37.58,79222.65,0.0,-0.14495,9e-05,16.12779]
[1777889104660,37.58,79211.73,0.0,-0.14589,9e-05,16.19549]
[1777889105500,37.58,79211.73,0.0,-0.14589,9e-05,16.19549]
[1777889105537,37.58,79211.73,0.0,-0.14589,9e-05,16.19549]
[1777889105699,37.58,79211.73,0.0,-0.14589,9e-05,16.19549]
[1777889106610,37.58,79202.45,0.0,-0.14669,9e-05,16.25326]
[1777889107208,37.58,79195.22,0.0,-0.14731,9e-05,16.29824]
[1777889107214,37.58,79195.22,0.0,-0.14731,9e-05,16.29824]
[1777889107646,37.58,79195.22,0.0,-0.14731,9e-05,16.29824]
[1777889107729,37.58,79192.77,0.0,-0.14753,9e-05,16.31361]
[1777889108261,37.58,79192.77,0.0,-0.14753,9e-05,16.31361]
[1777889110242,37.58,79191.48,0.0,-0.14764,9e-05,16.32175]
[1777889110303,37.58,79191.48,0.0,-0.14764,9e-05,16.32175]
[1777889110330,37.58,79191.48,0.0,-0.14764,9e-05,16.32175]
[1777889110419,37.58,79191.48,0.0,-0.14764,9e-05,16.32175]
[1777889110696,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111166,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111180,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111736,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111786,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111918,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111976,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889112015,37.58,79191.96,0.0,-0.1476,9e-05,16.3188]
[1777889111940,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112064,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112177,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112218,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112290,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112301,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112508,37.58,79177.12,0.0,-0.14889,9e-05,16.41112]
[1777889112710,37.58,79177.12,0.0,-0.14889,9e-05,16.41105]
[1777889116288,37.58,79174.38,0.0,-0.14912,9e-05,16.42736]
[1777889116560,37.58,79174.38,0.0,-0.14912,9e-05,16.42736]
[1777889116567,37.58,79174.38,0.0,-0.14912,9e-05,16.42736]
[1777889116709,37.58,79174.38,0.0,-0.14912,9e-05,16.42736]
[1777889116757,37.58,79174.38,0.0,-0.14912,9e-05,16.42736]
[1777889118561,37.58,79173.77,0.0,-0.14917,9e-05,16.43132]
[1777889118739,37.58,79173.77,0.0,-0.14917,9e-05,16.43132]
[1777889118902,37.58,79173.81,0.0,-0.14917,9e-05,16.43116]
[1777889119340,37.58,79173.81,0.0,-0.14917,9e-05,16.43116]
[1777889120219,37.58,79174.02,0.0,-0.14916,9e-05,16.42994]
[1777889120317,37.58,79174.02,0.0,-0.14916,9e-05,16.42994]
[1777889120505,37.58,79174.02,0.0,-0.14916,9e-05,16.42994]
[1777889120672,37.58,79174.02,0.0,-0.14916,9e-05,16.42994]
[1777889120778,37.58,79156.46,0.0,-0.15069,9e-05,16.53919]
[1777889121392,37.58,79156.46,0.0,-0.15069,9e-05,16.53919]
[1777889122032,37.59,79143.0,0.0,-0.15191,9e-05,16.62519]
[1777889122686,37.59,79143.0,0.0,-0.15191,9e-05,16.62519]
[1777889122784,37.59,79143.0,0.0,-0.15191,9e-05,16.62524]
[1777889123310,37.59,79143.0,0.0,-0.15191,9e-05,16.62524]
[1777889123357,37.59,79143.0,0.0,-0.15191,9e-05,16.62524]
[1777889123803,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124523,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124758,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124800,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124828,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124939,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889124966,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889125015,37.59,79144.53,0.0,-0.15178,9e-05,16.61576]
[1777889125005,37.59,79149.22,0.0,-0.15137,9e-05,16.58664]
[1777889125816,37.59,79149.69,0.0,-0.15133,9e-05,16.58378]
[1777889126806,37.59,79149.69,0.0,-0.15133,9e-05,16.58378]
[1777889127678,37.59,79155.36,0.0,-0.15084,9e-05,16.54946]
[1777889128718,37.59,79165.31,0.0,-0.14999,9e-05,16.48912]
[1777889129886,37.59,79165.31,0.0,-0.14995,9e-05,16.48654]
[1777889131408,37.58,79166.74,0.0,-0.14978,9e-05,16.47427]
[1777889132322,37.58,79166.04,0.0,-0.14981,9e-05,16.47447]
[1777889132697,37.58,79166.04,0.0,-0.14981,9e-05,16.47447]
[1777889132821,37.58,79166.04,0.0,-0.14981,9e-05,16.47447]
[1777889134313,37.58,79172.12,0.0,-0.14926,9e-05,16.43508]
[1777889134370,37.58,79172.12,0.0,-0.14926,9e-05,16.43508]
[1777889134580,37.58,79172.12,0.0,-0.14926,9e-05,16.43508]
[1777889134673,37.58,79172.12,0.0,-0.14926,9e-05,16.43508]
[1777889134896,37.58,79165.96,0.0,-0.1498,9e-05,16.47331]
[1777889135980,37.57,79191.05,0.0,-0.14758,9e-05,16.31526]
[1777889137411,37.57,79191.05,0.0,-0.14758,9e-05,16.31543]
[1777889138357,37.57,79188.78,0.0,-0.14778,9e-05,16.32978]
[1777889138468,37.57,79188.78,0.0,-0.14778,9e-05,16.32978]
[1777889138941,37.57,79188.78,0.0,-0.14778,9e-05,16.32978]
[1777889139039,37.57,79181.51,0.0,-0.14842,9e-05,16.37522]
[1777889139722,37.57,79181.51,0.0,-0.14842,9e-05,16.37522]
[1777889140673,37.57,79181.95,0.0,-0.14838,9e-05,16.37267]
[1777889140844,37.57,79181.95,0.0,-0.14838,9e-05,16.37267]
[1777889141050,37.57,79167.02,0.0,-0.14969,9e-05,16.46577]
[1777889141190,37.57,79167.02,0.0,-0.14969,9e-05,16.46577]
[1777889141646,37.57,79167.02,0.0,-0.14969,9e-05,16.46577]
[1777889141993,37.57,79167.02,0.0,-0.14969,9e-05,16.46577]
[1777889142002,37.57,79139.65,0.0,-0.1521,9e-05,16.63604]
[1777889143991,37.58,79139.65,0.0,-0.15211,9e-05,16.6365]
[1777889144046,37.58,79124.21,0.0,-0.15348,9e-05,16.73284]
[1777889144853,37.58,79124.21,0.0,-0.15348,9e-05,16.73284]
[1777889144977,37.58,79124.21,0.0,-0.1535,9e-05,16.73405]
[1777889145953,37.58,79124.21,0.0,-0.1535,9e-05,16.73405]
[1777889147335,37.58,79132.34,0.0,-0.15276,9e-05,16.68254]
[1777889147923,37.58,79132.34,0.0,-0.15276,9e-05,16.68254]
[1777889148372,37.58,79132.25,0.0,-0.15277,9e-05,16.6831]
[1777889148903,37.58,79132.25,0.0,-0.15277,9e-05,16.6831]
[1777889149008,37.58,79132.25,0.0,-0.15277,9e-05,16.6831]
[1777889149558,37.58,79127.71,0.0,-0.15317,9e-05,16.71136]
[1777889150379,37.58,79133.82,0.0,-0.15262,9e-05,16.67287]
[1777889150433,37.58,79133.82,0.0,-0.15262,9e-05,16.67287]
[1777889150896,37.58,79133.82,0.0,-0.15262,9e-05,16.67287]
[1777889151017,37.58,79128.13,0.0,-0.15313,9e-05,16.70824]
[1777889151594,37.58,79128.13,0.0,-0.15313,9e-05,16.70824]
[1777889152519,37.58,79123.74,0.0,-0.15352,9e-05,16.73555]
[1777889152677,37.58,79123.74,0.0,-0.15352,9e-05,16.73555]
[1777889153074,37.58,79135.14,0.0,-0.15251,9e-05,16.66454]
[1777889153177,37.58,79135.14,0.0,-0.15251,9e-05,16.66454]
[1777889153301,37.58,79135.14,0.0,-0.15251,9e-05,16.66454]
[1777889153379,37.58,79135.14,0.0,-0.15251,9e-05,16.66454]
[1777889154837,37.57,79135.14,0.0,-0.15249,9e-05,16.66367]
[1777889155679,37.57,79134.08,0.0,-0.15259,9e-05,16.67028]
[1777889156306,37.57,79133.77,0.0,-0.15262,9e-05,16.67222]
[1777889157080,37.57,79133.77,0.0,-0.15262,9e-05,16.67222]
[1777889157405,37.57,79130.93,0.0,-0.15287,9e-05,16.6899]
[1777889157466,37.57,79130.93,0.0,-0.15287,9e-05,16.6899]
[1777889160225,37.57,79130.61,0.0,-0.1529,9e-05,16.69185]
[1777889160505,37.57,79130.61,0.0,-0.1529,9e-05,16.69185]
[1777889160565,37.57,79130.61,0.0,-0.1529,9e-05,16.69185]
[1777889160634,37.57,79130.61,0.0,-0.1529,9e-05,16.69185]
[1777889160961,37.57,79130.61,0.0,-0.1529,9e-05,16.69185]
[1777889161138,37.57,79120.14,0.0,-0.15383,9e-05,16.757]
[1777889161168,37.57,79120.14,0.0,-0.15383,9e-05,16.757]
[1777889162098,37.57,79119.63,0.0,-0.15387,9e-05,16.76023]
[1777889162132,37.57,79119.63,0.0,-0.15387,9e-05,16.76023]
[1777889163593,37.57,79110.63,0.0,-0.15468,9e-05,16.81619]
[1777889164110,37.57,79099.47,0.0,-0.15569,9e-05,16.88615]
[1777889165491,37.58,79094.35,0.0,-0.15617,9e-05,16.91936]
[1777889165519,37.58,79094.35,0.0,-0.15617,9e-05,16.91936]
[1777889165634,37.58,79094.35,0.0,-0.15617,9e-05,16.91936]
[1777889165673,37.58,79094.35,0.0,-0.15617,9e-05,16.91936]
[1777889165741,37.58,79087.98,0.0,-0.15676,9e-05,16.95994]
[1777889166708,37.58,79087.98,0.0,-0.15676,9e-05,16.95994]
[1777889166734,37.58,79087.98,0.0,-0.15676,9e-05,16.95994]
[1777889168178,37.58,79078.87,0.0,-0.15759,9e-05,17.01701]
[1777889168582,37.58,79078.87,0.0,-0.15759,9e-05,17.01701]
[1777889169477,37.58,79077.77,0.0,-0.15768,9e-05,17.02346]
[1777889174010,37.57,79076.12,0.0,-0.15779,9e-05,17.03078]
[1777889174249,37.57,79076.71,0.0,-0.15773,9e-05,17.02653]
[1777889174353,37.57,79076.71,0.0,-0.15773,9e-05,17.02653]
[1777889174984,37.57,79076.71,0.0,-0.15773,9e-05,17.02653]
[1777889175042,37.57,79076.71,0.0,-0.15773,9e-05,17.02653]
[1777889175083,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889175201,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889175444,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889175683,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889176021,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889176077,37.57,79081.27,0.0,-0.15731,9e-05,16.99762]
[1777889176086,37.57,79090.02,0.0,-0.15651,9e-05,16.94295]
[1777889176268,37.57,79090.02,0.0,-0.15651,9e-05,16.94295]
[1777889176627,37.57,79090.02,0.0,-0.15651,9e-05,16.94295]
[1777889176706,37.57,79075.02,0.0,-0.15787,9e-05,17.03659]
[1777889179193,37.58,79078.34,0.0,-0.15761,9e-05,17.01862]
[1777889183304,37.58,79076.92,0.0,-0.15776,9e-05,17.02916]
[1777889184010,37.58,79076.92,0.0,-0.15776,9e-05,17.02916]
[1777889184919,37.58,79079.09,0.0,-0.15758,9e-05,17.01693]
[1777889187082,37.58,79075.32,0.0,-0.15793,9e-05,17.04065]
[1777889188454,37.58,79075.47,0.0,-0.15792,9e-05,17.03984]
[1777889190155,37.58,79076.14,0.0,-0.15786,9e-05,17.03591]
[1777889190229,37.58,79076.14,0.0,-0.15786,9e-05,17.03591]
[1777889191039,37.59,79071.66,0.0,-0.15824,9e-05,17.06001]
[1777889191876,37.59,79071.66,0.0,-0.15824,9e-05,17.06001]
[1777889192134,37.59,79071.66,0.0,-0.15824,9e-05,17.06001]
[1777889192050,37.59,79074.89,0.0,-0.15796,9e-05,17.04066]
[1777889192552,37.59,79074.89,0.0,-0.15796,9e-05,17.04066]
[1777889192883,37.59,79074.89,0.0,-0.15796,9e-05,17.04066]
[1777889193109,37.59,79074.89,0.0,-0.15796,9e-05,17.04066]
[1777889193195,37.59,79029.1,0.0,-0.16216,9e-05,17.32576]
[1777889193663,37.59,79029.1,0.0,-0.16216,9e-05,17.32576]
[1777889193982,37.59,79029.1,0.0,-0.16216,9e-05,17.32576]
[1777889194034,37.59,79027.32,0.0,-0.16233,9e-05,17.33694]
[1777889194363,37.59,79027.32,0.0,-0.16233,9e-05,17.33694]
[1777889194468,37.59,79027.32,0.0,-0.16233,9e-05,17.33694]
[1777889194598,37.59,79027.32,0.0,-0.16233,9e-05,17.33694]
[1777889194826,37.59,79027.32,0.0,-0.16233,9e-05,17.33694]
[1777889195132,37.59,79017.33,0.0,-0.16327,9e-05,17.39995]
[1777889196158,37.59,79017.33,0.0,-0.16327,9e-05,17.39995]
[1777889197016,37.59,79013.0,0.0,-0.16367,9e-05,17.42686]
[1777889197085,37.6,79009.34,0.0,-0.16406,9e-05,17.45302]
[1777889197384,37.6,79009.34,0.0,-0.16406,9e-05,17.45302]
[1777889197854,37.6,79009.34,0.0,-0.16406,9e-05,17.45302]
[1777889197875,37.6,79009.34,0.0,-0.16406,9e-05,17.45302]
[1777889197977,37.6,79005.34,0.0,-0.16446,9e-05,17.47918]
[1777889198245,37.6,79005.34,0.0,-0.16446,9e-05,17.47918]
[1777889198457,37.6,79005.34,0.0,-0.16446,9e-05,17.47918]
[1777889198480,37.6,79005.34,0.0,-0.16446,9e-05,17.47918]
[1777889199161,37.6,79005.34,0.0,-0.16446,9e-05,17.47918]
[1777889198531,37.6,78997.39,0.0,-0.16521,9e-05,17.52948]
[1777889199597,37.6,78997.39,0.0,-0.16521,9e-05,17.52948]
[1777889199738,37.6,78997.39,0.0,-0.16521,9e-05,17.52948]
[1777889200611,37.61,78987.7,0.0,-0.16615,9e-05,17.59173]
[1777889200653,37.61,78968.44,0.0,-0.16797,9e-05,17.71133]
[1777889201560,37.61,78968.44,0.0,-0.16797,9e-05,17.71133]
[1777889201707,37.61,78968.44,0.0,-0.16797,9e-05,17.71133]
[1777889201783,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889202255,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889202413,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889202455,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889202489,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889202516,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889203104,37.61,78969.14,0.0,-0.1679,9e-05,17.7067]
[1777889203138,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203264,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203364,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203420,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203636,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203693,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889203994,37.61,78960.79,0.0,-0.16869,9e-05,17.75824]
[1777889204138,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889204324,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889204328,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889204687,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889204799,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889205021,37.61,78935.06,0.0,-0.17114,0.0001,17.91772]
[1777889205108,37.61,78894.07,0.0,-0.1751,0.0001,18.17124]
[1777889205375,37.61,78894.07,0.0,-0.1751,0.0001,18.17124]
[1777889205584,37.61,78894.07,0.0,-0.1751,0.0001,18.17124]
[1777889205916,37.61,78894.07,0.0,-0.1751,0.0001,18.17124]
[1777889206016,37.61,78896.41,0.0,-0.17489,0.0001,18.15765]
[1777889206471,37.61,78896.41,0.0,-0.17489,0.0001,18.15765]
[1777889206764,37.61,78896.41,0.0,-0.17489,0.0001,18.15765]
[1777889207019,37.61,78896.41,0.0,-0.17489,0.0001,18.15765]
[1777889207232,37.61,78901.63,0.0,-0.1744,0.0001,18.12647]
[1777889207521,37.61,78901.63,0.0,-0.1744,0.0001,18.12647]
[1777889208017,37.61,78901.63,0.0,-0.1744,0.0001,18.12647]
[1777889208247,37.61,78901.21,0.0,-0.17444,0.0001,18.12918]
[1777889208888,37.61,78901.21,0.0,-0.17444,0.0001,18.12918]
[1777889209172,37.61,78901.21,0.0,-0.17444,0.0001,18.12918]
[1777889209235,37.61,78902.09,0.0,-0.17435,0.0001,18.12347]
[1777889209549,37.61,78902.09,0.0,-0.17435,0.0001,18.12347]
[1777889209646,37.61,78902.09,0.0,-0.17435,0.0001,18.12347]
[1777889209686,37.61,78895.01,0.0,-0.17504,0.0001,18.16698]
[1777889210232,37.61,78895.01,0.0,-0.17504,0.0001,18.16698]
[1777889211589,37.61,78895.87,0.0,-0.17495,0.0001,18.16167]
[1777889211677,37.61,78895.87,0.0,-0.17495,0.0001,18.16167]
[1777889211850,37.62,78883.99,0.0,-0.17617,0.0001,18.23906]
[1777889212773,37.62,78883.99,0.0,-0.17617,0.0001,18.23906]
[1777889212887,37.62,78883.99,0.0,-0.17617,0.0001,18.23906]
[1777889212947,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889213422,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889213747,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889213899,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889213956,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889213973,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889214073,37.63,78876.28,0.0,-0.17695,0.0001,18.28828]
[1777889214172,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889214777,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889214826,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889214892,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889214951,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889215070,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889215166,37.63,78876.33,0.0,-0.17696,0.0001,18.28903]
[1777889215150,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215358,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215471,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215500,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215769,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215893,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889215943,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889216004,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889216161,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889216178,37.63,78880.03,0.0,-0.17662,0.0001,18.26737]
[1777889216138,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889216261,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889216488,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889216587,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889217075,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889217126,37.63,78895.28,0.0,-0.17513,0.0001,18.17331]
[1777889217176,37.64,78896.26,0.0,-0.17509,0.0001,18.17058]
[1777889217911,37.64,78896.26,0.0,-0.17509,0.0001,18.17058]
[1777889219101,37.65,78890.71,0.0,-0.17568,0.0001,18.20811]
[1777889219122,37.65,78890.71,0.0,-0.17568,0.0001,18.20811]
[1777889219135,37.65,78890.71,0.0,-0.17568,0.0001,18.20811]
[1777889219168,37.65,78890.71,0.0,-0.17568,0.0001,18.20811]
[1777889219186,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889219197,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220178,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220229,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220562,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220750,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220850,37.66,78890.64,0.0,-0.17573,0.0001,18.21164]
[1777889220941,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889221288,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889221381,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889221496,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889221778,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889221879,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889222057,37.66,78889.86,0.0,-0.17585,0.0001,18.21948]
[1777889222192,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889222332,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889222565,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889222603,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889222699,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889222981,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889223072,37.67,78876.68,0.0,-0.17721,0.0001,18.30528]
[1777889223158,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889223218,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889223385,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889223695,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889223977,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889224003,37.68,78864.8,0.0,-0.17841,0.0001,18.38064]
[1777889224081,37.68,78834.39,0.0,-0.18142,0.0001,18.56781]
[1777889224668,37.68,78834.39,0.0,-0.18142,0.0001,18.56781]
[1777889224977,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225269,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225410,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225736,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225752,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225811,37.68,78813.97,0.0,-0.18346,0.0001,18.69314]
[1777889225883,37.68,78798.92,0.0,-0.18499,0.0001,18.78612]
[1777889226630,37.68,78798.92,0.0,-0.18499,0.0001,18.78612]
[1777889227027,37.68,78810.97,0.0,-0.18378,0.0001,18.7122]
[1777889227842,37.68,78810.97,0.0,-0.18378,0.0001,18.7122]
[1777889228024,37.69,78802.56,0.0,-0.18463,0.0001,18.76427]
[1777889228309,37.69,78802.56,0.0,-0.18463,0.0001,18.76427]
[1777889228678,37.69,78802.56,0.0,-0.18463,0.0001,18.76427]
[1777889228755,37.69,78802.56,0.0,-0.18463,0.0001,18.76427]
[1777889229128,37.69,78777.7,0.0,-0.18716,0.0001,18.91739]
[1777889229302,37.69,78777.7,0.0,-0.18716,0.0001,18.91739]
[1777889229861,37.69,78777.7,0.0,-0.18716,0.0001,18.91739]
[1777889230163,37.69,78764.24,0.0,-0.18857,0.0001,19.00177]
[1777889230467,37.69,78764.24,0.0,-0.18857,0.0001,19.00177]
[1777889230944,37.69,78736.25,0.0,-0.19143,0.0001,19.17188]
[1777889231387,37.69,78736.25,0.0,-0.19143,0.0001,19.17188]
[1777889231815,37.7,78696.2,0.0,-0.19562,0.0001,19.41704]
[1777889232343,37.7,78696.2,0.0,-0.19562,0.0001,19.41704]
[1777889232449,37.7,78696.2,0.0,-0.19562,0.0001,19.41704]
[1777889232647,37.7,78696.2,0.0,-0.19562,0.0001,19.41704]
[1777889232700,37.7,78696.2,0.0,-0.19562,0.0001,19.41704]
[1777889232935,37.71,78702.2,0.0,-0.19505,0.0001,19.38359]
[1777889233650,37.71,78702.2,0.0,-0.19505,0.0001,19.38359]
[1777889234034,37.71,78702.2,0.0,-0.19505,0.0001,19.38359]
[1777889234131,37.71,78743.29,0.0,-0.19079,0.0001,19.13439]
[1777889234619,37.71,78743.29,0.0,-0.19079,0.0001,19.13439]
[1777889234995,37.71,78743.29,0.0,-0.19079,0.0001,19.13439]
[1777889235034,37.71,78723.03,0.0,-0.19287,0.0001,19.25686]
[1777889235593,37.71,78723.03,0.0,-0.19287,0.0001,19.25686]
[1777889235653,37.71,78723.03,0.0,-0.19287,0.0001,19.25686]
[1777889235752,37.71,78723.03,0.0,-0.19287,0.0001,19.25686]
[1777889235862,37.71,78723.03,0.0,-0.19287,0.0001,19.25686]
[1777889236204,37.71,78751.58,0.0,-0.18993,0.0001,19.08345]
[1777889236332,37.71,78751.58,0.0,-0.18993,0.0001,19.08345]
[1777889236419,37.71,78751.58,0.0,-0.18993,0.0001,19.08345]
[1777889237035,37.71,78751.58,0.0,-0.18993,0.0001,19.08345]
[1777889237162,37.71,78751.58,0.0,-0.18993,0.0001,19.08345]
[1777889237167,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889237448,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889237567,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889237642,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889238075,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889238175,37.71,78779.18,0.0,-0.18713,0.0001,18.91577]
[1777889238177,37.71,78827.35,0.0,-0.18229,0.0001,18.62172]
[1777889238444,37.71,78827.35,0.0,-0.18229,0.0001,18.62172]
[1777889238648,37.71,78827.35,0.0,-0.18229,0.0001,18.62172]
[1777889238752,37.71,78827.35,0.0,-0.18229,0.0001,18.62172]
[1777889239252,37.71,78835.51,0.0,-0.18148,0.0001,18.5719]
[1777889239277,37.71,78835.51,0.0,-0.18148,0.0001,18.5719]
[1777889239384,37.71,78835.51,0.0,-0.18148,0.0001,18.5719]
[1777889239738,37.71,78835.51,0.0,-0.18148,0.0001,18.5719]
[1777889240292,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889240367,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889240414,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889240667,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889240885,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889241038,37.71,78857.67,0.0,-0.17929,0.0001,18.43598]
[1777889241221,37.71,78874.31,0.0,-0.17766,0.0001,18.33378]
[1777889241540,37.71,78874.31,0.0,-0.17766,0.0001,18.33378]
[1777889241725,37.71,78874.31,0.0,-0.17766,0.0001,18.33378]
[1777889241912,37.71,78874.31,0.0,-0.17766,0.0001,18.33378]
[1777889242135,37.71,78874.31,0.0,-0.17766,0.0001,18.33378]
[1777889242246,37.71,78888.82,0.0,-0.17624,0.0001,18.24459]
[1777889242295,37.71,78888.82,0.0,-0.17624,0.0001,18.24459]
[1777889242601,37.71,78888.82,0.0,-0.17624,0.0001,18.24459]
[1777889242975,37.71,78888.82,0.0,-0.17624,0.0001,18.24459]
[1777889244078,37.71,78882.55,0.0,-0.17685,0.0001,18.2832]
[1777889244101,37.71,78882.55,0.0,-0.17685,0.0001,18.2832]
[1777889244146,37.71,78891.96,0.0,-0.17593,0.0001,18.22529]
[1777889244308,37.71,78891.96,0.0,-0.17593,0.0001,18.22529]
[1777889244509,37.71,78891.96,0.0,-0.17593,0.0001,18.22529]
[1777889244557,37.71,78891.96,0.0,-0.17593,0.0001,18.22529]
[1777889244678,37.71,78891.96,0.0,-0.17593,0.0001,18.22529]
[1777889245026,37.71,78900.15,0.0,-0.17514,0.0001,18.17494]
[1777889245435,37.71,78900.15,0.0,-0.17514,0.0001,18.17494]
[1777889245481,37.71,78900.15,0.0,-0.17514,0.0001,18.17494]
[1777889246178,37.71,78898.99,0.0,-0.17525,0.0001,18.18221]
[1777889246699,37.71,78898.99,0.0,-0.17525,0.0001,18.18221]
[1777889248401,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889248628,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889248678,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889248738,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889249060,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889249222,37.71,78911.22,0.0,-0.17407,0.0001,18.10712]
[1777889249158,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249506,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249529,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249574,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249653,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249759,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249787,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889249879,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889250215,37.71,78913.74,0.0,-0.17383,0.0001,18.09175]
[1777889250228,37.71,78918.5,0.0,-0.17338,0.0001,18.06258]
[1777889250272,37.71,78918.5,0.0,-0.17338,0.0001,18.06258]
[1777889252010,37.71,78918.62,0.0,-0.17336,0.0001,18.06184]
[1777889252236,37.71,78918.62,0.0,-0.17336,0.0001,18.06184]
[1777889252256,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889252397,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889252479,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889252725,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889252842,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889253047,37.71,78936.96,0.0,-0.17158,0.0001,17.94492]
[1777889253255,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889253477,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889253626,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889253739,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889253772,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889254019,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889254085,37.71,78955.28,0.0,-0.16983,0.0001,17.83179]
[1777889254222,37.71,78956.43,0.0,-0.16972,0.0001,17.82463]
[1777889254488,37.71,78956.43,0.0,-0.16972,0.0001,17.82463]
[1777889254904,37.71,78956.43,0.0,-0.16972,0.0001,17.82463]
[1777889255057,37.71,78956.43,0.0,-0.16972,0.0001,17.82463]
[1777889255158,37.71,78964.83,0.0,-0.16892,9e-05,17.77268]
[1777889255582,37.71,78964.83,0.0,-0.16892,9e-05,17.77268]
[1777889255663,37.71,78964.83,0.0,-0.16892,9e-05,17.77268]
[1777889256137,37.71,78964.83,0.0,-0.16892,9e-05,17.77268]
[1777889256219,37.71,78972.45,0.0,-0.1682,9e-05,17.7256]
[1777889256500,37.71,78972.45,0.0,-0.1682,9e-05,17.7256]
[1777889256799,37.71,78972.4,0.0,-0.1682,9e-05,17.72591]
[1777889258130,37.71,78972.4,0.0,-0.1682,9e-05,17.72591]
[1777889258252,37.71,78972.4,0.0,-0.1682,9e-05,17.72591]
[1777889258377,37.71,78980.73,0.0,-0.16742,9e-05,17.67459]
[1777889258642,37.71,78980.73,0.0,-0.16742,9e-05,17.67459]
[1777889259055,37.71,78968.44,0.0,-0.16858,9e-05,17.75073]
[1777889260094,37.71,78968.44,0.0,-0.16858,9e-05,17.75073]
[1777889260192,37.71,78962.78,0.0,-0.16912,9e-05,17.78585]
[1777889260436,37.71,78962.78,0.0,-0.16912,9e-05,17.78585]
[1777889260827,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889261367,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889261440,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889261465,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889261649,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889261929,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889262027,37.71,78962.78,0.0,-0.16912,9e-05,17.78594]
[1777889262074,37.71,78956.0,0.0,-0.16977,0.0001,17.82799]
[1777889263903,37.71,78956.0,0.0,-0.16978,0.0001,17.82851]
[1777889264153,37.71,78956.0,0.0,-0.16978,0.0001,17.82851]
[1777889264165,37.71,78935.14,0.0,-0.17177,0.0001,17.95753]
[1777889264326,37.71,78935.14,0.0,-0.17177,0.0001,17.95753]
[1777889264485,37.71,78935.14,0.0,-0.17177,0.0001,17.95753]
[1777889264835,37.71,78935.14,0.0,-0.17177,0.0001,17.95753]
[1777889265077,37.71,78935.14,0.0,-0.17177,0.0001,17.95753]
[1777889265177,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889265555,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889265781,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889265939,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889266010,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889266039,37.72,78903.95,0.0,-0.17478,0.0001,18.15002]
[1777889266141,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889266301,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889266571,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889266642,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889266923,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889267151,37.72,78880.91,0.0,-0.17702,0.0001,18.29179]
[1777889267263,37.72,78875.78,0.0,-0.17753,0.0001,18.32385]
[1777889267340,37.72,78875.78,0.0,-0.17753,0.0001,18.32385]
[1777889267365,37.72,78875.78,0.0,-0.17753,0.0001,18.32385]
[1777889267506,37.72,78875.78,0.0,-0.17753,0.0001,18.32385]
[1777889267967,37.72,78875.78,0.0,-0.17753,0.0001,18.32385]
[1777889268283,37.72,78865.22,0.0,-0.17857,0.0001,18.38896]
[1777889269137,37.72,78866.27,0.0,-0.17848,0.0001,18.38297]
[1777889270296,37.72,78881.04,0.0,-0.17703,0.0001,18.29221]
[1777889270468,37.72,78881.04,0.0,-0.17703,0.0001,18.29221]
[1777889271273,37.72,78881.04,0.0,-0.17703,0.0001,18.29221]
[1777889270983,37.72,78868.69,0.0,-0.17824,0.0001,18.3681]
[1777889271673,37.72,78868.69,0.0,-0.17824,0.0001,18.3681]
[1777889271914,37.72,78867.7,0.0,-0.17834,0.0001,18.37426]
[1777889272921,37.72,78850.01,0.0,-0.18008,0.0001,18.48298]
[1777889273659,37.72,78850.01,0.0,-0.18008,0.0001,18.48298]
[1777889273716,37.72,78850.01,0.0,-0.18008,0.0001,18.48298]
[1777889274191,37.72,78850.01,0.0,-0.18008,0.0001,18.48298]
[1777889274256,37.72,78813.56,0.0,-0.18371,0.0001,18.70635]
[1777889274623,37.72,78813.56,0.0,-0.18371,0.0001,18.70635]
[1777889274885,37.72,78813.56,0.0,-0.18371,0.0001,18.70635]
[1777889275266,37.72,78813.56,0.0,-0.18371,0.0001,18.70635]
[1777889275224,37.72,78798.78,0.0,-0.1852,0.0001,18.7968]
[1777889275388,37.72,78798.78,0.0,-0.1852,0.0001,18.7968]
[1777889275544,37.72,78798.78,0.0,-0.1852,0.0001,18.7968]
[1777889275600,37.72,78798.78,0.0,-0.1852,0.0001,18.7968]
[1777889276241,37.72,78798.78,0.0,-0.1852,0.0001,18.7968]
[1777889275948,37.72,78798.03,0.0,-0.18527,0.0001,18.80156]
[1777889276421,37.72,78798.03,0.0,-0.18527,0.0001,18.80156]
[1777889276609,37.72,78798.03,0.0,-0.18527,0.0001,18.80156]
[1777889276982,37.72,78798.03,0.0,-0.18527,0.0001,18.80156]
[1777889277051,37.72,78789.12,0.0,-0.18617,0.0001,18.85592]
[1777889277600,37.72,78789.12,0.0,-0.18617,0.0001,18.85592]
[1777889278029,37.72,78789.12,0.0,-0.18617,0.0001,18.85592]
[1777889278066,37.73,78779.52,0.0,-0.1872,0.0001,18.91808]
[1777889278738,37.73,78779.52,0.0,-0.1872,0.0001,18.91808]
[1777889279094,37.73,78787.18,0.0,-0.18643,0.0001,18.87141]
[1777889279704,37.73,78787.18,0.0,-0.18643,0.0001,18.87141]
[1777889280169,37.73,78802.1,0.0,-0.18494,0.0001,18.78128]
[1777889280384,37.73,78802.1,0.0,-0.18494,0.0001,18.78128]
[1777889280457,37.73,78802.1,0.0,-0.18494,0.0001,18.78128]
[1777889280632,37.73,78802.1,0.0,-0.18494,0.0001,18.78128]
[1777889280697,37.73,78802.1,0.0,-0.18494,0.0001,18.78128]
[1777889281070,37.74,78795.7,0.0,-0.1856,0.0001,18.82181]
[1777889281556,37.74,78795.7,0.0,-0.1856,0.0001,18.82181]
[1777889281675,37.74,78795.7,0.0,-0.1856,0.0001,18.82181]
[1777889281861,37.74,78795.7,0.0,-0.1856,0.0001,18.82181]
[1777889282244,37.74,78795.7,0.0,-0.1856,0.0001,18.82181]
[1777889282388,37.74,78767.96,0.0,-0.18845,0.0001,18.99321]
[1777889282731,37.74,78767.96,0.0,-0.18845,0.0001,18.99321]
[1777889282904,37.74,78767.96,0.0,-0.18845,0.0001,18.99321]
[1777889283030,37.74,78767.96,0.0,-0.18845,0.0001,18.99321]
[1777889283122,37.74,78767.96,0.0,-0.18845,0.0001,18.99321]
[1777889283228,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889283511,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889283732,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889283993,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889284063,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889284069,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889284225,37.75,78751.78,0.0,-0.19015,0.0001,19.09468]
[1777889284293,37.75,78751.15,0.0,-0.19022,0.0001,19.0985]
[1777889284845,37.75,78751.15,0.0,-0.19022,0.0001,19.0985]
[1777889285024,37.75,78749.75,0.0,-0.19037,0.0001,19.1078]
[1777889285582,37.75,78749.75,0.0,-0.19037,0.0001,19.1078]
[1777889285943,37.75,78749.75,0.0,-0.19037,0.0001,19.1078]
[1777889286185,37.75,78749.75,0.0,-0.19037,0.0001,19.1078]
[1777889286325,37.77,78713.17,0.0,-0.19422,0.0001,19.33405]
[1777889286577,37.77,78713.17,0.0,-0.19422,0.0001,19.33405]
[1777889286942,37.77,78713.17,0.0,-0.19422,0.0001,19.33405]
[1777889287047,37.77,78713.17,0.0,-0.19422,0.0001,19.33405]
[1777889287178,37.77,78713.17,0.0,-0.19422,0.0001,19.33405]
[1777889287313,37.77,78694.16,0.0,-0.1962,0.0001,19.44864]
[1777889289051,37.78,78685.8,0.0,-0.19713,0.0001,19.50242]
[1777889290058,37.78,78695.72,0.0,-0.19611,0.0001,19.4438]
[1777889291664,37.78,78696.63,0.0,-0.19604,0.0001,19.44011]
[1777889291802,37.78,78696.63,0.0,-0.19604,0.0001,19.44011]
[1777889292234,37.78,78696.63,0.0,-0.19604,0.0001,19.44011]
[1777889292287,37.79,78713.41,0.0,-0.19435,0.0001,19.34219]
[1777889292750,37.79,78713.41,0.0,-0.19435,0.0001,19.34219]
[1777889292798,37.79,78713.41,0.0,-0.19435,0.0001,19.34219]
[1777889293166,37.79,78696.78,0.0,-0.19608,0.0001,19.44236]
[1777889293454,37.79,78696.78,0.0,-0.19608,0.0001,19.44236]
[1777889293735,37.79,78696.78,0.0,-0.19608,0.0001,19.44236]
[1777889293939,37.79,78696.78,0.0,-0.19608,0.0001,19.44236]
[1777889294093,37.79,78696.4,0.0,-0.19613,0.0001,19.44547]
[1777889295104,37.8,78675.6,0.0,-0.19833,0.0001,19.57147]
[1777889295451,37.8,78675.6,0.0,-0.19833,0.0001,19.57147]
[1777889295461,37.8,78675.6,0.0,-0.19833,0.0001,19.57147]
[1777889295495,37.8,78675.6,0.0,-0.19833,0.0001,19.57147]
[1777889295548,37.8,78675.6,0.0,-0.19833,0.0001,19.57147]
[1777889296107,37.8,78670.47,0.0,-0.1989,0.00011,19.60406]
[1777889296571,37.8,78670.47,0.0,-0.1989,0.00011,19.60406]
[1777889296966,37.8,78670.47,0.0,-0.1989,0.00011,19.60406]
[1777889297035,37.8,78670.47,0.0,-0.1989,0.00011,19.60406]
[1777889297122,37.81,78681.78,0.0,-0.19776,0.0001,19.53946]
[1777889297407,37.81,78681.78,0.0,-0.19776,0.0001,19.53946]
[1777889297462,37.81,78681.78,0.0,-0.19776,0.0001,19.53946]
[1777889297679,37.81,78681.78,0.0,-0.19776,0.0001,19.53946]
[1777889298232,37.82,78695.65,0.0,-0.19636,0.0001,19.45891]
[1777889298412,37.82,78695.65,0.0,-0.19636,0.0001,19.45891]
[1777889298880,37.82,78695.65,0.0,-0.19636,0.0001,19.45891]
[1777889299231,37.82,78695.65,0.0,-0.19636,0.0001,19.45891]
[1777889299297,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889299445,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889299459,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889299682,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889300214,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889300285,37.83,78695.42,0.0,-0.19644,0.0001,19.46364]
[1777889300241,37.84,78685.54,0.0,-0.19752,0.0001,19.52598]
[1777889300777,37.84,78685.54,0.0,-0.19752,0.0001,19.52598]
[1777889301143,37.84,78685.41,0.0,-0.19754,0.0001,19.52676]
[1777889301397,37.84,78685.41,0.0,-0.19754,0.0001,19.52676]
[1777889302152,37.86,78665.62,0.0,-0.19972,0.00011,19.65173]
[1777889302682,37.86,78665.62,0.0,-0.19972,0.00011,19.65173]
[1777889303038,37.86,78665.62,0.0,-0.19972,0.00011,19.65173]
[1777889303219,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889303394,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889303620,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889303835,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889303901,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304047,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304075,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304094,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304148,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304238,37.87,78652.56,0.0,-0.20115,0.00011,19.73308]
[1777889304339,37.87,78655.51,0.0,-0.20086,0.00011,19.71643]
[1777889304405,37.87,78655.51,0.0,-0.20086,0.00011,19.71643]
[1777889304429,37.87,78655.51,0.0,-0.20086,0.00011,19.71643]
[1777889304935,37.87,78655.51,0.0,-0.20086,0.00011,19.71643]
[1777889305333,37.87,78655.51,0.0,-0.20086,0.00011,19.71643]
[1777889305991,37.87,78652.9,0.0,-0.20115,0.00011,19.73283]
[1777889306179,37.87,78652.9,0.0,-0.20118,0.00011,19.73444]
[1777889307943,37.88,78650.93,0.0,-0.20141,0.00011,19.74754]
[1777889308219,37.88,78650.93,0.0,-0.20141,0.00011,19.74754]
[1777889309051,37.88,78660.42,0.0,-0.2004,0.00011,19.6908]
[1777889309242,37.88,78660.42,0.0,-0.2004,0.00011,19.6908]
[1777889309268,37.88,78660.42,0.0,-0.2004,0.00011,19.6908]
[1777889309311,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889309487,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889309887,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889310011,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889310236,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889310304,37.88,78667.02,0.0,-0.19971,0.00011,19.6514]
[1777889310319,37.88,78676.49,0.0,-0.19872,0.0001,19.59487]
[1777889312133,37.88,78679.1,0.0,-0.19843,0.0001,19.57603]
[1777889312155,37.88,78679.1,0.0,-0.19843,0.0001,19.57603]
[1777889312231,37.88,78679.45,0.0,-0.19841,0.0001,19.57534]
[1777889312383,37.88,78679.45,0.0,-0.19841,0.0001,19.57534]
[1777889312439,37.88,78679.45,0.0,-0.19841,0.0001,19.57534]
[1777889312585,37.88,78679.45,0.0,-0.19841,0.0001,19.57534]
[1777889313144,37.88,78679.45,0.0,-0.19841,0.0001,19.57534]
[1777889313238,37.89,78672.57,0.0,-0.19914,0.0001,19.61671]
[1777889313404,37.89,78672.57,0.0,-0.19914,0.0001,19.61671]
[1777889313433,37.89,78672.57,0.0,-0.19914,0.0001,19.61671]
[1777889314246,37.89,78662.53,0.0,-0.2002,0.00011,19.677]
[1777889315144,37.89,78662.53,0.0,-0.2002,0.00011,19.677]
[1777889315264,37.89,78656.5,0.0,-0.20084,0.00011,19.71297]
[1777889316268,37.89,78632.23,0.0,-0.20346,0.00011,19.86045]
[1777889317273,37.91,78625.89,0.0,-0.20421,0.00011,19.90271]
[1777889317439,37.91,78625.89,0.0,-0.20421,0.00011,19.90271]
[1777889317586,37.91,78625.89,0.0,-0.20421,0.00011,19.90271]
[1777889318069,37.91,78625.89,0.0,-0.20421,0.00011,19.90271]
[1777889318105,37.91,78625.89,0.0,-0.20421,0.00011,19.90271]
[1777889318277,37.91,78632.31,0.0,-0.20356,0.00011,19.86628]
[1777889318786,37.91,78632.31,0.0,-0.20356,0.00011,19.86628]
[1777889319347,37.91,78632.31,0.0,-0.20356,0.00011,19.86628]
[1777889319285,37.92,78633.63,0.0,-0.20348,0.00011,19.8619]
[1777889319791,37.92,78633.63,0.0,-0.20348,0.00011,19.8619]
[1777889319806,37.92,78633.63,0.0,-0.20348,0.00011,19.8619]
[1777889319825,37.92,78633.63,0.0,-0.20348,0.00011,19.8619]
[1777889320316,37.93,78645.89,0.0,-0.20221,0.00011,19.79119]
[1777889320986,37.93,78645.89,0.0,-0.20221,0.00011,19.79119]
[1777889321043,37.93,78645.89,0.0,-0.20221,0.00011,19.79119]
[1777889321363,37.93,78645.75,0.0,-0.20222,0.00011,19.79147]
[1777889321413,37.93,78645.75,0.0,-0.20222,0.00011,19.79147]
[1777889322309,37.93,78658.2,0.0,-0.2009,0.00011,19.71718]
[1777889322981,37.93,78658.2,0.0,-0.2009,0.00011,19.71718]
[1777889323025,37.93,78658.2,0.0,-0.2009,0.00011,19.71718]
[1777889323313,37.93,78665.21,0.0,-0.20017,0.00011,19.67613]
[1777889323410,37.93,78665.21,0.0,-0.20017,0.00011,19.67613]
[1777889324044,37.93,78665.21,0.0,-0.20017,0.00011,19.67613]
[1777889326803,37.93,78666.82,0.0,-0.20003,0.00011,19.66779]
[1777889326869,37.93,78666.82,0.0,-0.20003,0.00011,19.66779]
[1777889327341,37.93,78667.05,0.0,-0.2,0.00011,19.66656]
[1777889328229,37.93,78667.05,0.0,-0.2,0.00011,19.66656]
[1777889328232,37.93,78667.05,0.0,-0.2,0.00011,19.66656]
[1777889328299,37.93,78667.05,0.0,-0.2,0.00011,19.66656]
[1777889328348,37.93,78668.29,0.0,-0.19988,0.00011,19.6593]
[1777889328807,37.93,78668.29,0.0,-0.19988,0.00011,19.6593]
[1777889329289,37.93,78668.29,0.0,-0.19988,0.00011,19.6593]
[1777889329362,37.93,78658.07,0.0,-0.20095,0.00011,19.72034]
[1777889329831,37.93,78658.07,0.0,-0.20095,0.00011,19.72034]
[1777889330002,37.93,78658.07,0.0,-0.20095,0.00011,19.72034]
[1777889330044,37.93,78658.07,0.0,-0.20095,0.00011,19.72034]
[1777889332073,37.93,78664.53,0.0,-0.20028,0.00011,19.68198]
[1777889332127,37.93,78664.53,0.0,-0.20028,0.00011,19.68198]
[1777889332284,37.93,78664.53,0.0,-0.20028,0.00011,19.68198]
[1777889332302,37.93,78664.53,0.0,-0.20028,0.00011,19.68198]
[1777889332331,37.93,78664.53,0.0,-0.20028,0.00011,19.68198]
[1777889332389,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332503,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332532,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332646,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332674,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332734,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889332866,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889333078,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889333148,37.93,78673.23,0.0,-0.19936,0.0001,19.63006]
[1777889333391,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889333483,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889333634,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889333779,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889333824,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889334352,37.93,78657.29,0.0,-0.20104,0.00011,19.72517]
[1777889334399,37.93,78643.18,0.0,-0.20253,0.00011,19.80907]
[1777889334937,37.93,78643.18,0.0,-0.20253,0.00011,19.80907]
[1777889334976,37.93,78643.18,0.0,-0.20253,0.00011,19.80907]
[1777889335404,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889335799,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889335808,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889335823,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889335833,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889336125,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889336318,37.94,78639.08,0.0,-0.20299,0.00011,19.83503]
[1777889336416,37.94,78642.34,0.0,-0.20267,0.00011,19.81683]
[1777889338425,37.94,78652.86,0.0,-0.20157,0.00011,19.75497]
[1777889338834,37.94,78652.86,0.0,-0.20157,0.00011,19.75497]
[1777889339435,37.94,78651.26,0.0,-0.20174,0.00011,19.76456]
[1777889339491,37.94,78651.26,0.0,-0.20174,0.00011,19.76456]
[1777889339732,37.94,78651.26,0.0,-0.20174,0.00011,19.76456]
[1777889339835,37.94,78651.26,0.0,-0.20174,0.00011,19.76456]
[1777889340377,37.94,78651.26,0.0,-0.20174,0.00011,19.76456]
[1777889340443,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889340452,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889340641,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889340708,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889340904,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889341180,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889341292,37.94,78674.23,0.0,-0.19932,0.0001,19.62784]
[1777889341384,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889341529,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889341917,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889342172,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889342211,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889342345,37.94,78675.16,0.0,-0.19922,0.0001,19.62207]
[1777889342386,37.94,78672.57,0.0,-0.19949,0.0001,19.63764]
[1777889342728,37.94,78672.57,0.0,-0.19949,0.0001,19.63764]
[1777889343066,37.94,78672.57,0.0,-0.19949,0.0001,19.63764]
[1777889343289,37.94,78672.57,0.0,-0.19949,0.0001,19.63764]
[1777889343352,37.95,78645.01,0.0,-0.2024,0.00011,19.80202]
[1777889343548,37.95,78645.01,0.0,-0.2024,0.00011,19.80202]
[1777889343725,37.95,78645.01,0.0,-0.2024,0.00011,19.80202]
[1777889344301,37.95,78645.01,0.0,-0.2024,0.00011,19.80202]
[1777889344361,37.95,78645.01,0.0,-0.2024,0.00011,19.80202]
[1777889344370,37.95,78652.47,0.0,-0.20162,0.00011,19.75804]
[1777889345928,37.95,78652.47,0.0,-0.20162,0.00011,19.75804]
[1777889345993,37.95,78652.47,0.0,-0.20162,0.00011,19.75804]
[1777889346201,37.95,78652.47,0.0,-0.20162,0.00011,19.75804]
[1777889346449,37.95,78663.9,0.0,-0.20044,0.00011,19.69162]
[1777889347119,37.95,78663.9,0.0,-0.20044,0.00011,19.69162]
[1777889347180,37.95,78663.9,0.0,-0.20044,0.00011,19.69162]
[1777889347240,37.95,78663.9,0.0,-0.20044,0.00011,19.69162]
[1777889347348,37.95,78663.9,0.0,-0.20044,0.00011,19.69162]
[1777889347375,37.95,78681.41,0.0,-0.19861,0.0001,19.58761]
[1777889347647,37.95,78681.41,0.0,-0.19861,0.0001,19.58761]
[1777889347887,37.95,78681.41,0.0,-0.19861,0.0001,19.58761]
[1777889348180,37.95,78681.41,0.0,-0.19861,0.0001,19.58761]
[1777889348245,37.95,78681.41,0.0,-0.19861,0.0001,19.58761]
[1777889348274,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889348533,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889348545,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889349006,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889349176,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889349208,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889349407,37.95,78694.73,0.0,-0.19722,0.0001,19.50814]
[1777889349280,37.95,78697.63,0.0,-0.19693,0.0001,19.49102]
[1777889349683,37.95,78697.63,0.0,-0.19693,0.0001,19.49102]
[1777889349856,37.95,78697.63,0.0,-0.19693,0.0001,19.49102]
[1777889350028,37.95,78697.63,0.0,-0.19693,0.0001,19.49102]
[1777889350167,37.95,78697.63,0.0,-0.19693,0.0001,19.49102]
[1777889350229,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889350496,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889350503,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351043,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351234,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351239,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351272,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351386,37.95,78713.31,0.0,-0.1953,0.0001,19.39708]
[1777889351364,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889351857,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889351904,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889351964,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889352024,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889352410,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889352443,37.95,78729.44,0.0,-0.19364,0.0001,19.30022]
[1777889352324,37.95,78737.82,0.0,-0.19278,0.0001,19.24992]
[1777889353063,37.95,78737.82,0.0,-0.19278,0.0001,19.24992]
[1777889353077,37.95,78737.82,0.0,-0.19278,0.0001,19.24992]
[1777889353105,37.95,78737.82,0.0,-0.19278,0.0001,19.24992]
[1777889353205,37.95,78727.23,0.0,-0.19387,0.0001,19.31372]
[1777889357312,37.95,78720.76,0.0,-0.19454,0.0001,19.35278]
[1777889358000,37.95,78724.14,0.0,-0.19419,0.0001,19.33253]
[1777889358056,37.95,78724.14,0.0,-0.19419,0.0001,19.33253]
[1777889358134,37.95,78724.14,0.0,-0.19419,0.0001,19.33253]
[1777889358318,37.95,78728.55,0.0,-0.19374,0.0001,19.30611]
[1777889358877,37.95,78728.55,0.0,-0.19374,0.0001,19.30611]
[1777889358889,37.95,78728.55,0.0,-0.19374,0.0001,19.30611]
[1777889359247,37.95,78713.46,0.0,-0.1953,0.0001,19.39689]
[1777889360199,37.95,78713.46,0.0,-0.1953,0.0001,19.39689]
[1777889360246,37.95,78713.46,0.0,-0.1953,0.0001,19.39689]
[1777889360384,37.95,78713.46,0.0,-0.1953,0.0001,19.39689]
[1777889360459,37.95,78709.1,0.0,-0.19575,0.0001,19.42302]
[1777889360500,37.95,78709.1,0.0,-0.19575,0.0001,19.42302]
[1777889360590,37.95,78709.1,0.0,-0.19575,0.0001,19.42302]
[1777889361060,37.95,78709.1,0.0,-0.19575,0.0001,19.42302]
[1777889361243,37.95,78709.1,0.0,-0.19575,0.0001,19.42302]
[1777889361430,37.96,78695.52,0.0,-0.19716,0.0001,19.50468]
[1777889361891,37.96,78695.52,0.0,-0.19716,0.0001,19.50468]
[1777889362156,37.96,78695.52,0.0,-0.19716,0.0001,19.50468]
[1777889362396,37.96,78695.52,0.0,-0.19716,0.0001,19.50468]
[1777889362467,37.96,78695.52,0.0,-0.19716,0.0001,19.50468]
[1777889362400,37.96,78701.47,0.0,-0.19654,0.0001,19.46904]
[1777889363043,37.96,78701.47,0.0,-0.19654,0.0001,19.46904]
[1777889363313,37.96,78723.4,0.0,-0.19428,0.0001,19.33758]
[1777889364442,37.96,78723.4,0.0,-0.19428,0.0001,19.33758]
[1777889364564,37.96,78728.38,0.0,-0.19376,0.0001,19.30767]
[1777889364652,37.96,78728.38,0.0,-0.19376,0.0001,19.30767]
[1777889364742,37.96,78728.38,0.0,-0.19376,0.0001,19.30767]
[1777889364751,37.96,78728.38,0.0,-0.19376,0.0001,19.30767]
[1777889364870,37.96,78728.38,0.0,-0.19376,0.0001,19.30767]
[1777889365313,37.96,78736.83,0.0,-0.1929,0.0001,19.25696]
[1777889365767,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889366661,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889366705,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889366831,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889366920,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889367414,37.96,78748.13,0.0,-0.19174,0.0001,19.18895]
[1777889367181,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367550,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367646,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367663,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367773,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367843,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889367967,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889368023,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889368078,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889368146,37.96,78757.91,0.0,-0.19074,0.0001,19.13007]
[1777889368467,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889368524,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889368534,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889368537,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889368845,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889369021,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889369246,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889369408,37.96,78776.84,0.0,-0.18882,0.0001,19.0158]
[1777889369440,37.96,78777.36,0.0,-0.18876,0.0001,19.01264]
[1777889369831,37.96,78777.36,0.0,-0.18876,0.0001,19.01264]
[1777889369878,37.96,78777.36,0.0,-0.18876,0.0001,19.01264]
[1777889370457,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370504,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370516,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370724,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370760,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370819,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889370962,37.96,78781.66,0.0,-0.18833,0.0001,18.98648]
[1777889371451,37.96,78777.14,0.0,-0.18876,0.0001,19.00985]
[1777889372016,37.96,78777.14,0.0,-0.18876,0.0001,19.00985]
[1777889372069,37.96,78790.46,0.0,-0.18741,0.0001,18.92928]
[1777889374006,37.96,78791.05,0.0,-0.18735,0.0001,18.92564]
[1777889374415,37.96,78791.05,0.0,-0.18735,0.0001,18.92564]
[1777889376009,37.96,78788.87,0.0,-0.18757,0.0001,18.93874]
[1777889376220,37.96,78788.87,0.0,-0.18757,0.0001,18.93874]
[1777889377217,37.95,78793.72,0.0,-0.18708,0.0001,18.90931]
[1777889377263,37.95,78793.72,0.0,-0.18708,0.0001,18.90931]
[1777889377364,37.95,78791.15,0.0,-0.18734,0.0001,18.92487]
[1777889378681,37.95,78793.28,0.0,-0.18712,0.0001,18.91192]
[1777889379545,37.95,78795.64,0.0,-0.18688,0.0001,18.89758]
[1777889380449,37.95,78795.64,0.0,-0.18688,0.0001,18.89758]
[1777889381131,37.95,78795.77,0.0,-0.18687,0.0001,18.89677]
[1777889381447,37.95,78795.77,0.0,-0.18687,0.0001,18.89677]
[1777889381460,37.95,78795.77,0.0,-0.18687,0.0001,18.89677]
[1777889381493,37.95,78795.77,0.0,-0.18687,0.0001,18.89677]
[1777889382158,37.95,78799.5,0.0,-0.18649,0.0001,18.87414]
[1777889382856,37.95,78799.5,0.0,-0.18649,0.0001,18.87414]
[1777889383637,37.95,78799.48,0.0,-0.1865,0.0001,18.87427]
[1777889383753,37.95,78799.48,0.0,-0.1865,0.0001,18.87426]
[1777889385007,37.95,78799.48,0.0,-0.1865,0.0001,18.87426]
[1777889385019,37.95,78799.48,0.0,-0.1865,0.0001,18.87426]
[1777889385142,37.95,78799.48,0.0,-0.1865,0.0001,18.87426]
[1777889385364,37.95,78799.7,0.0,-0.18647,0.0001,18.8729]
[1777889385557,37.95,78799.7,0.0,-0.18647,0.0001,18.8729]
[1777889385989,37.95,78799.7,0.0,-0.18647,0.0001,18.8729]
[1777889386361,37.95,78819.43,0.0,-0.1845,0.0001,18.75313]
[1777889386595,37.95,78819.43,0.0,-0.1845,0.0001,18.75313]
[1777889387503,37.95,78829.3,0.0,-0.18351,0.0001,18.69303]
[1777889388126,37.95,78829.3,0.0,-0.18351,0.0001,18.69303]
[1777889388835,37.95,78833.81,0.0,-0.18306,0.0001,18.6657]
[1777889388902,37.95,78833.81,0.0,-0.18306,0.0001,18.6657]
[1777889389056,37.95,78833.81,0.0,-0.18306,0.0001,18.6657]
[1777889389178,37.95,78841.02,0.0,-0.18235,0.0001,18.62197]
[1777889389987,37.95,78841.02,0.0,-0.18235,0.0001,18.62197]
[1777889390441,37.95,78841.02,0.0,-0.18235,0.0001,18.62197]
[1777889390054,37.95,78852.37,0.0,-0.18123,0.0001,18.55291]
[1777889390765,37.95,78852.37,0.0,-0.18123,0.0001,18.55291]
[1777889391246,37.95,78852.37,0.0,-0.18123,0.0001,18.55291]
[1777889391347,37.95,78847.82,0.0,-0.18168,0.0001,18.58069]
[1777889391736,37.95,78847.82,0.0,-0.18168,0.0001,18.58069]
[1777889392113,37.95,78847.82,0.0,-0.18168,0.0001,18.58069]
[1777889392287,37.95,78847.82,0.0,-0.18168,0.0001,18.58069]
[1777889392317,37.95,78847.82,0.0,-0.18168,0.0001,18.58069]
[1777889392409,37.95,78834.72,0.0,-0.18298,0.0001,18.66041]
[1777889392729,37.95,78834.72,0.0,-0.18298,0.0001,18.66041]
[1777889392791,37.95,78834.72,0.0,-0.18298,0.0001,18.66041]
[1777889393484,37.95,78831.21,0.0,-0.18333,0.0001,18.68187]
[1777889393578,37.95,78831.21,0.0,-0.18333,0.0001,18.68187]
[1777889393632,37.95,78831.21,0.0,-0.18333,0.0001,18.68187]
[1777889394067,37.95,78831.21,0.0,-0.18333,0.0001,18.68187]
[1777889394412,37.95,78831.21,0.0,-0.18333,0.0001,18.68187]
[1777889394460,37.95,78830.9,0.0,-0.18336,0.0001,18.68386]
[1777889395087,37.95,78830.9,0.0,-0.18336,0.0001,18.68386]
[1777889395181,37.95,78830.9,0.0,-0.18336,0.0001,18.68386]
[1777889395220,37.95,78830.9,0.0,-0.18336,0.0001,18.68386]
[1777889395304,37.95,78830.9,0.0,-0.18336,0.0001,18.68386]
[1777889395405,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889395634,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396127,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396170,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396193,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396361,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396438,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889396477,37.95,78824.76,0.0,-0.18397,0.0001,18.7211]
[1777889397042,37.95,78826.47,0.0,-0.1838,0.0001,18.71077]
[1777889397085,37.95,78826.47,0.0,-0.1838,0.0001,18.71077]
[1777889397551,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397582,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397596,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397614,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397732,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397751,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889397768,37.96,78835.32,0.0,-0.18292,0.0001,18.65707]
[1777889398060,37.96,78831.68,0.0,-0.18328,0.0001,18.67916]
[1777889398742,37.96,78831.68,0.0,-0.18328,0.0001,18.67916]
[1777889398838,37.96,78831.68,0.0,-0.18328,0.0001,18.67916]
[1777889399233,37.95,78827.5,0.0,-0.1837,0.0001,18.7045]
[1777889400860,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889400909,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889400968,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889401123,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889401402,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889401480,37.95,78825.45,0.0,-0.1839,0.0001,18.71686]
[1777889401435,37.95,78821.98,0.0,-0.18425,0.0001,18.73798]
[1777889401699,37.95,78821.98,0.0,-0.18425,0.0001,18.73798]
[1777889401725,37.95,78821.98,0.0,-0.18425,0.0001,18.73798]
[1777889402002,37.95,78821.98,0.0,-0.18425,0.0001,18.73798]
[1777889402335,37.95,78821.98,0.0,-0.18425,0.0001,18.73798]
[1777889402479,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889402625,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889402934,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403064,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403198,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403339,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403394,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403513,37.95,78797.29,0.0,-0.18672,0.0001,18.88769]
[1777889403528,37.96,78776.1,0.0,-0.18886,0.0001,19.01631]
[1777889403725,37.96,78776.1,0.0,-0.18886,0.0001,19.01631]
[1777889403759,37.96,78776.1,0.0,-0.18886,0.0001,19.01631]
[1777889403949,37.96,78776.1,0.0,-0.18886,0.0001,19.01631]
[1777889404126,37.96,78776.1,0.0,-0.18886,0.0001,19.01631]
[1777889405265,37.96,78768.77,0.0,-0.18961,0.0001,19.06058]
[1777889405273,37.96,78768.77,0.0,-0.18961,0.0001,19.06058]
[1777889405363,37.96,78768.77,0.0,-0.18961,0.0001,19.06058]
[1777889405379,37.96,78768.77,0.0,-0.18961,0.0001,19.06058]
[1777889405474,37.96,78768.77,0.0,-0.18961,0.0001,19.06058]
[1777889405501,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889405740,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406026,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406187,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406288,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406370,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406500,37.96,78766.32,0.0,-0.18986,0.0001,19.07554]
[1777889406448,37.96,78757.35,0.0,-0.19078,0.0001,19.12984]
[1777889407110,37.96,78755.09,0.0,-0.19101,0.0001,19.14346]
[1777889411175,37.96,78765.7,0.0,-0.18993,0.0001,19.07975]
[1777889412224,37.96,78765.7,0.0,-0.18993,0.0001,19.07975]
[1777889413632,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889413808,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889413874,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889413942,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889414109,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889414366,37.96,78764.3,0.0,-0.19007,0.0001,19.08818]
[1777889414478,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889414839,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889414884,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889414885,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889414911,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889414974,37.96,78759.88,0.0,-0.19052,0.0001,19.11487]
[1777889415706,37.96,78762.2,0.0,-0.19029,0.0001,19.10083]
[1777889415719,37.96,78762.2,0.0,-0.19029,0.0001,19.10083]
[1777889416538,37.96,78764.87,0.0,-0.19001,0.0001,19.0847]
[1777889417651,37.96,78764.87,0.0,-0.19001,0.0001,19.0847]
[1777889418385,37.96,78764.87,0.0,-0.19001,0.0001,19.0847]
[1777889418409,37.96,78764.87,0.0,-0.19001,0.0001,19.0847]
[1777889418414,37.96,78769.16,0.0,-0.18958,0.0001,19.05884]
[1777889419553,37.96,78769.16,0.0,-0.18958,0.0001,19.05884]
[1777889419618,37.96,78769.16,0.0,-0.18958,0.0001,19.05884]
[1777889420306,37.96,78769.16,0.0,-0.18958,0.0001,19.05884]
[1777889420377,37.96,78769.16,0.0,-0.18958,0.0001,19.05884]
[1777889420572,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889420597,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889420934,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889421287,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889421433,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889421467,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889421524,37.96,78768.89,0.0,-0.18961,0.0001,19.06052]
[1777889421508,37.96,78745.93,0.0,-0.19195,0.0001,19.19897]
[1777889421945,37.96,78745.93,0.0,-0.19195,0.0001,19.19897]
[1777889421972,37.96,78745.93,0.0,-0.19195,0.0001,19.19897]
[1777889422073,37.96,78741.21,0.0,-0.19243,0.0001,19.22738]
[1777889422726,37.96,78741.21,0.0,-0.19243,0.0001,19.22738]
[1777889422754,37.96,78741.21,0.0,-0.19243,0.0001,19.22738]
[1777889423344,37.96,78735.63,0.0,-0.193,0.0001,19.26097]
[1777889423983,37.96,78735.63,0.0,-0.193,0.0001,19.26097]
[1777889424092,37.96,78735.63,0.0,-0.193,0.0001,19.26097]
[1777889424290,37.96,78724.58,0.0,-0.19414,0.0001,19.32737]
[1777889425016,37.96,78724.58,0.0,-0.19414,0.0001,19.32737]
[1777889425113,37.96,78703.05,0.0,-0.19637,0.0001,19.45642]
[1777889425905,37.96,78703.05,0.0,-0.19637,0.0001,19.45642]
[1777889426398,37.96,78703.05,0.0,-0.19637,0.0001,19.45642]
[1777889426501,37.96,78703.05,0.0,-0.19637,0.0001,19.45642]
[1777889426471,37.96,78700.95,0.0,-0.19659,0.0001,19.46914]
[1777889426898,37.96,78700.95,0.0,-0.19659,0.0001,19.46914]
[1777889426920,37.96,78700.95,0.0,-0.19659,0.0001,19.46914]
[1777889427047,37.96,78700.95,0.0,-0.19659,0.0001,19.46914]
[1777889427425,37.96,78700.95,0.0,-0.19659,0.0001,19.46914]
[1777889428709,37.96,78694.1,0.0,-0.1973,0.0001,19.5101]
[1777889429417,37.96,78694.1,0.0,-0.1973,0.0001,19.5101]
[1777889431225,37.96,78695.26,0.0,-0.19718,0.0001,19.50301]
[1777889431424,37.96,78695.26,0.0,-0.19718,0.0001,19.50301]
[1777889431514,37.96,78701.77,0.0,-0.19647,0.0001,19.46006]
[1777889431980,37.96,78701.77,0.0,-0.19647,0.0001,19.46006]
[1777889432061,37.96,78701.77,0.0,-0.19647,0.0001,19.46006]
[1777889432122,37.96,78701.77,0.0,-0.19647,0.0001,19.46006]
[1777889433548,37.96,78701.77,0.0,-0.19647,0.0001,19.46006]
[1777889434031,37.96,78710.02,0.0,-0.19562,0.0001,19.41068]
[1777889434092,37.96,78710.02,0.0,-0.19562,0.0001,19.41068]
[1777889434205,37.96,78710.02,0.0,-0.19562,0.0001,19.41068]
[1777889434407,37.96,78710.02,0.0,-0.19562,0.0001,19.41068]
[1777889434459,37.96,78710.02,0.0,-0.19562,0.0001,19.41068]
[1777889434560,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889434895,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889434933,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889435150,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889435633,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889435720,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889435817,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889435907,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889436100,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889436117,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889436310,37.96,78724.55,0.0,-0.19411,0.0001,19.32347]
[1777889436362,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889436881,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889436925,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889437264,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889437281,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889437287,37.96,78736.5,0.0,-0.19289,0.0001,19.25168]
[1777889437379,37.96,78732.36,0.0,-0.19331,0.0001,19.27667]
[1777889438294,37.96,78732.36,0.0,-0.19331,0.0001,19.27667]
[1777889438311,37.96,78732.36,0.0,-0.19331,0.0001,19.27667]
[1777889438339,37.96,78732.36,0.0,-0.19331,0.0001,19.27667]
[1777889438395,37.96,78734.07,0.0,-0.19314,0.0001,19.26636]
[1777889439800,37.96,78734.07,0.0,-0.19314,0.0001,19.26636]
[1777889440522,37.96,78746.02,0.0,-0.19191,0.0001,19.19445]
[1777889440804,37.96,78746.02,0.0,-0.19191,0.0001,19.19445]
[1777889440837,37.96,78746.02,0.0,-0.19191,0.0001,19.19445]
[1777889440965,37.96,78746.02,0.0,-0.19191,0.0001,19.19445]
[1777889441019,37.96,78746.02,0.0,-0.19191,0.0001,19.19445]
[1777889441306,37.96,78765.61,0.0,-0.18991,0.0001,19.07637]
[1777889442297,37.96,78765.61,0.0,-0.18991,0.0001,19.07637]
[1777889442363,37.96,78765.61,0.0,-0.18991,0.0001,19.07637]
[1777889442465,37.96,78779.8,0.0,-0.18848,0.0001,18.9908]
[1777889442820,37.96,78779.8,0.0,-0.18848,0.0001,18.9908]
[1777889443215,37.96,78779.8,0.0,-0.18848,0.0001,18.9908]
[1777889443349,37.96,78779.8,0.0,-0.18848,0.0001,18.9908]
[1777889443492,37.96,78779.8,0.0,-0.18848,0.0001,18.9908]
[1777889443631,37.96,78798.13,0.0,-0.18663,0.0001,18.87991]
[1777889444272,37.96,78798.13,0.0,-0.18663,0.0001,18.87991]
[1777889444325,37.96,78798.13,0.0,-0.18663,0.0001,18.87991]
[1777889444495,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445680,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445727,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445819,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445827,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445846,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889445881,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889446280,37.96,78791.91,0.0,-0.18725,0.0001,18.91763]
[1777889446318,37.96,78782.12,0.0,-0.18824,0.0001,18.97682]
[1777889446977,37.96,78782.12,0.0,-0.18824,0.0001,18.97682]
[1777889447245,37.96,78782.12,0.0,-0.18824,0.0001,18.97676]
[1777889448825,37.96,78785.22,0.0,-0.18793,0.0001,18.95791]
[1777889449031,37.96,78785.22,0.0,-0.18793,0.0001,18.95791]
[1777889449225,37.96,78785.22,0.0,-0.18793,0.0001,18.95791]
[1777889449290,37.96,78790.26,0.0,-0.18742,0.0001,18.92734]
[1777889449641,37.96,78790.26,0.0,-0.18742,0.0001,18.92734]
[1777889449689,37.96,78790.26,0.0,-0.18742,0.0001,18.92734]
[1777889449808,37.96,78790.26,0.0,-0.18742,0.0001,18.92734]
[1777889450522,37.96,78773.97,0.0,-0.18906,0.0001,19.02567]
[1777889450833,37.96,78773.97,0.0,-0.18906,0.0001,19.02567]
[1777889450870,37.96,78773.97,0.0,-0.18906,0.0001,19.02567]
[1777889451314,37.96,78773.97,0.0,-0.18906,0.0001,19.02567]
[1777889451467,37.96,78773.97,0.0,-0.18906,0.0001,19.02567]
[1777889451512,37.96,78755.43,0.0,-0.19095,0.0001,19.13754]
[1777889452026,37.96,78755.43,0.0,-0.19095,0.0001,19.13754]
[1777889452292,37.96,78755.43,0.0,-0.19095,0.0001,19.13754]
[1777889452510,37.96,78755.43,0.0,-0.19095,0.0001,19.13754]
[1777889452505,37.96,78723.18,0.0,-0.19425,0.0001,19.33151]
[1777889453292,37.96,78723.18,0.0,-0.19426,0.0001,19.33167]
[1777889453889,37.96,78723.18,0.0,-0.19426,0.0001,19.33167]
[1777889454204,37.96,78723.18,0.0,-0.19426,0.0001,19.33167]
[1777889454358,37.96,78723.18,0.0,-0.19426,0.0001,19.33167]
[1777889454391,37.96,78723.18,0.0,-0.19426,0.0001,19.33167]
[1777889455289,37.96,78730.55,0.0,-0.1935,0.0001,19.28752]
[1777889455474,37.96,78730.55,0.0,-0.1935,0.0001,19.28752]
[1777889455783,37.96,78719.12,0.0,-0.19468,0.0001,19.35625]
[1777889456317,37.96,78719.12,0.0,-0.19468,0.0001,19.35625]
[1777889456374,37.96,78719.12,0.0,-0.19468,0.0001,19.35625]
[1777889456500,37.96,78719.12,0.0,-0.19468,0.0001,19.35625]
[1777889456521,37.96,78709.43,0.0,-0.19568,0.0001,19.41447]
[1777889456617,37.96,78709.43,0.0,-0.19568,0.0001,19.41447]
[1777889457778,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889457812,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889457827,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889457872,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889458264,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889458292,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889458534,37.96,78709.43,0.0,-0.19568,0.0001,19.41456]
[1777889458742,37.96,78710.48,0.0,-0.19558,0.0001,19.40836]
[1777889459426,37.96,78710.48,0.0,-0.19558,0.0001,19.40836]
[1777889460512,37.96,78712.72,0.0,-0.19535,0.0001,19.39503]
[1777889460591,37.96,78712.72,0.0,-0.19535,0.0001,19.39503]
[1777889461005,37.96,78712.72,0.0,-0.19534,0.0001,19.39499]
[1777889461190,37.96,78712.72,0.0,-0.19534,0.0001,19.39499]
[1777889461418,37.96,78712.72,0.0,-0.19534,0.0001,19.39499]
[1777889461503,37.96,78712.72,0.0,-0.19534,0.0001,19.39499]
[1777889461494,37.96,78677.54,0.0,-0.19901,0.0001,19.60537]
[1777889461747,37.96,78677.54,0.0,-0.19901,0.0001,19.60537]
[1777889462143,37.96,78677.54,0.0,-0.19901,0.0001,19.60537]
[1777889462571,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889462791,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889462869,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463067,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463091,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463283,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463364,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463497,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463672,37.96,78657.15,0.0,-0.20116,0.00011,19.72745]
[1777889463807,37.96,78649.72,0.0,-0.20195,0.00011,19.77199]
[1777889463863,37.96,78649.72,0.0,-0.20195,0.00011,19.77199]
[1777889464247,37.96,78649.72,0.0,-0.20195,0.00011,19.77199]
[1777889464371,37.96,78649.72,0.0,-0.20195,0.00011,19.77199]
[1777889464556,37.97,78629.99,0.0,-0.20408,0.00011,19.89122]
[1777889464724,37.97,78629.99,0.0,-0.20408,0.00011,19.89122]
[1777889464861,37.97,78629.99,0.0,-0.20408,0.00011,19.89122]
[1777889465151,37.97,78629.99,0.0,-0.20408,0.00011,19.89122]
[1777889465408,37.97,78629.99,0.0,-0.20408,0.00011,19.89122]
[1777889465477,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889465745,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889465803,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889465918,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889466212,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889466460,37.97,78611.11,0.0,-0.20609,0.00011,20.00282]
[1777889466550,37.98,78607.42,0.0,-0.20656,0.00011,20.02879]
[1777889466757,37.98,78607.42,0.0,-0.20656,0.00011,20.02879]
[1777889467185,37.98,78607.42,0.0,-0.20656,0.00011,20.02879]
[1777889467360,37.98,78607.42,0.0,-0.20656,0.00011,20.02879]
[1777889467617,37.98,78607.42,0.0,-0.20656,0.00011,20.02879]
[1777889467590,37.99,78623.55,0.0,-0.20488,0.00011,19.93592]
[1777889467780,37.99,78623.55,0.0,-0.20488,0.00011,19.93592]
[1777889467926,37.99,78623.55,0.0,-0.20488,0.00011,19.93592]
[1777889467973,37.99,78623.55,0.0,-0.20488,0.00011,19.93592]
[1777889468599,37.99,78623.55,0.0,-0.20488,0.00011,19.93592]
[1777889469114,37.99,78623.59,0.0,-0.20487,0.00011,19.93569]
[1777889469279,37.99,78623.59,0.0,-0.20487,0.00011,19.93569]
[1777889469310,37.99,78623.59,0.0,-0.20487,0.00011,19.93569]
[1777889470152,37.99,78622.44,0.0,-0.20502,0.00011,19.94372]
[1777889470216,37.99,78622.44,0.0,-0.20502,0.00011,19.94372]
[1777889470546,37.99,78638.1,0.0,-0.20336,0.00011,19.85129]
[1777889472480,37.99,78638.74,0.0,-0.20327,0.00011,19.84657]
[1777889472567,37.99,78638.74,0.0,-0.20327,0.00011,19.84657]
[1777889472602,37.99,78637.29,0.0,-0.20342,0.00011,19.85508]
[1777889473454,37.99,78637.29,0.0,-0.20342,0.00011,19.85508]
[1777889473509,37.99,78637.29,0.0,-0.20342,0.00011,19.85508]
[1777889473687,37.99,78653.84,0.0,-0.20167,0.00011,19.75672]
[1777889473765,37.99,78653.84,0.0,-0.20167,0.00011,19.75672]
[1777889474073,37.99,78653.84,0.0,-0.20167,0.00011,19.75672]
[1777889475498,37.99,78669.19,0.0,-0.20004,0.0001,19.66481]
[1777889476436,37.99,78669.19,0.0,-0.20004,0.0001,19.66481]
[1777889476484,37.99,78669.19,0.0,-0.20004,0.0001,19.66481]
[1777889476528,37.98,78663.39,0.0,-0.20064,0.00011,19.6986]
[1777889477645,37.98,78663.39,0.0,-0.20064,0.00011,19.69874]
[1777889478541,37.99,78673.87,0.0,-0.19955,0.0001,19.63645]
[1777889478730,37.99,78673.87,0.0,-0.19955,0.0001,19.63645]
[1777889479543,37.98,78683.49,0.0,-0.19854,0.0001,19.57898]
[1777889481511,37.98,78697.73,0.0,-0.19705,0.0001,19.4937]
[1777889483326,37.98,78697.1,0.0,-0.19712,0.0001,19.49755]
[1777889483447,37.98,78697.1,0.0,-0.19712,0.0001,19.49755]
[1777889483583,37.98,78700.71,0.0,-0.19674,0.0001,19.47576]
[1777889483804,37.98,78700.71,0.0,-0.19674,0.0001,19.47576]
[1777889484343,37.98,78700.71,0.0,-0.19674,0.0001,19.47576]
[1777889484632,37.98,78700.71,0.0,-0.19674,0.0001,19.47576]
[1777889484599,37.98,78754.86,0.0,-0.19116,0.0001,19.15076]
[1777889485025,37.98,78754.86,0.0,-0.19116,0.0001,19.15076]
[1777889485334,37.98,78754.86,0.0,-0.19116,0.0001,19.15076]
[1777889485619,37.98,78764.07,0.0,-0.19022,0.0001,19.09521]
[1777889487568,37.98,78752.59,0.0,-0.1914,0.0001,19.16451]
[1777889489400,37.98,78745.15,0.0,-0.19216,0.0001,19.20937]
[1777889489652,37.98,78742.36,0.0,-0.19244,0.0001,19.22621]
[1777889492868,37.98,78735.1,0.0,-0.19316,0.0001,19.26584]
[1777889492921,37.98,78735.1,0.0,-0.19316,0.0001,19.26584]
[1777889498636,37.99,78738.89,0.0,-0.19278,0.0001,19.24336]
[1777889501673,37.99,78725.67,0.0,-0.19414,0.0001,19.32293]
[1777889502674,37.99,78707.62,0.0,-0.19601,0.0001,19.43157]
[1777889503681,37.99,78707.62,0.0,-0.19601,0.0001,19.43157]
[1777889503694,37.99,78713.24,0.0,-0.19543,0.0001,19.39806]
[1777889504738,37.99,78711.01,0.0,-0.19566,0.0001,19.41139]
[1777889504953,37.99,78711.01,0.0,-0.19566,0.0001,19.41139]
[1777889505005,37.99,78711.01,0.0,-0.19566,0.0001,19.41139]
[1777889505118,37.99,78711.01,0.0,-0.19566,0.0001,19.41139]
[1777889505698,37.99,78711.71,0.0,-0.19559,0.0001,19.40727]
[1777889506706,37.99,78699.32,0.0,-0.19688,0.0001,19.48141]
[1777889511837,37.99,78706.87,0.0,-0.19609,0.0001,19.436]
[1777889511880,37.99,78706.87,0.0,-0.19609,0.0001,19.436]
[1777889512651,37.99,78710.09,0.0,-0.19575,0.0001,19.41672]
[1777889513020,37.99,78710.09,0.0,-0.19575,0.0001,19.41672]
[1777889513038,37.99,78710.09,0.0,-0.19575,0.0001,19.41672]
[1777889513710,37.99,78709.67,0.0,-0.1958,0.0001,19.41924]
[1777889516764,37.99,78696.62,0.0,-0.19715,0.0001,19.49721]
[1777889517075,37.99,78701.82,0.0,-0.19661,0.0001,19.46612]
[1777889519106,37.99,78704.16,0.0,-0.19637,0.0001,19.45203]
[1777889519706,37.99,78704.56,0.0,-0.19633,0.0001,19.4497]
[1777889522258,37.99,78707.64,0.0,-0.19601,0.0001,19.43123]
[1777889522272,37.99,78707.64,0.0,-0.19601,0.0001,19.43123]
[1777889522412,37.99,78707.64,0.0,-0.19601,0.0001,19.43123]
[1777889522478,37.99,78696.62,0.0,-0.19715,0.0001,19.49714]
[1777889526440,37.99,78693.46,0.0,-0.19748,0.0001,19.51629]
[1777889526532,37.99,78689.48,0.0,-0.1979,0.0001,19.54009]
[1777889527440,37.99,78689.48,0.0,-0.1979,0.0001,19.54009]
[1777889527518,37.99,78689.48,0.0,-0.1979,0.0001,19.54009]
[1777889527713,37.99,78689.48,0.0,-0.1979,0.0001,19.54009]
[1777889527769,37.99,78691.21,0.0,-0.19772,0.0001,19.52975]
[1777889527893,37.99,78691.21,0.0,-0.19772,0.0001,19.52975]
[1777889528409,37.98,78709.9,0.0,-0.19576,0.0001,19.41673]
[1777889529316,37.98,78709.9,0.0,-0.19576,0.0001,19.41673]
[1777889529367,37.98,78709.9,0.0,-0.19576,0.0001,19.41673]
[1777889529525,37.98,78709.9,0.0,-0.19576,0.0001,19.41673]
[1777889529596,37.98,78720.98,0.0,-0.19461,0.0001,19.35035]
[1777889530440,37.98,78720.98,0.0,-0.19461,0.0001,19.35035]
[1777889530493,37.98,78720.98,0.0,-0.19461,0.0001,19.35035]
[1777889530518,37.98,78729.5,0.0,-0.19373,0.0001,19.29932]
[1777889531595,37.98,78729.5,0.0,-0.19373,0.0001,19.29932]
[1777889532794,37.98,78739.79,0.0,-0.19268,0.0001,19.23753]
[1777889534825,37.98,78745.41,0.0,-0.1921,0.0001,19.2039]
[1777889534853,37.98,78745.41,0.0,-0.1921,0.0001,19.2039]
[1777889534861,37.98,78745.41,0.0,-0.1921,0.0001,19.2039]
[1777889535129,37.98,78745.41,0.0,-0.1921,0.0001,19.2039]
[1777889535256,37.98,78745.41,0.0,-0.1921,0.0001,19.2039]
[1777889535466,37.98,78754.09,0.0,-0.19122,0.0001,19.15164]
[1777889536272,37.98,78754.09,0.0,-0.19122,0.0001,19.15164]
[1777889536280,37.98,78763.87,0.0,-0.19022,0.0001,19.09276]
[1777889537077,37.98,78763.87,0.0,-0.19022,0.0001,19.09276]
[1777889537152,37.98,78768.54,0.0,-0.18975,0.0001,19.06473]
[1777889538269,37.98,78768.54,0.0,-0.18975,0.0001,19.06473]
[1777889538329,37.98,78772.73,0.0,-0.18932,0.0001,19.03946]
[1777889539977,37.98,78778.77,0.0,-0.18871,0.0001,19.00304]
[1777889540011,37.98,78778.77,0.0,-0.18871,0.0001,19.00304]
[1777889540269,37.98,78778.77,0.0,-0.18871,0.0001,19.00304]
[1777889540578,37.99,78773.58,0.0,-0.18924,0.0001,19.0346]
[1777889541216,37.99,78773.58,0.0,-0.18924,0.0001,19.0346]
[1777889541244,37.99,78773.58,0.0,-0.18924,0.0001,19.0346]
[1777889541801,37.99,78767.28,0.0,-0.18989,0.0001,19.07281]
[1777889541858,37.99,78767.28,0.0,-0.18989,0.0001,19.07281]
[1777889541889,37.99,78767.28,0.0,-0.18989,0.0001,19.07281]
[1777889542183,37.99,78767.28,0.0,-0.18989,0.0001,19.07281]
[1777889542298,37.99,78767.28,0.0,-0.18989,0.0001,19.07281]
[1777889542591,37.99,78758.69,0.0,-0.19076,0.0001,19.12473]
[1777889543776,37.99,78745.01,0.0,-0.19216,0.0001,19.20729]
[1777889544398,37.99,78745.01,0.0,-0.19216,0.0001,19.20729]
[1777889544745,37.99,78742.96,0.0,-0.19237,0.0001,19.21974]
[1777889549130,37.99,78740.15,0.0,-0.19267,0.0001,19.23693]
[1777889549796,37.99,78743.13,0.0,-0.19236,0.0001,19.21909]
[1777889550434,37.99,78743.13,0.0,-0.19236,0.0001,19.21909]
[1777889550767,37.99,78740.32,0.0,-0.19265,0.0001,19.23607]
[1777889551766,37.99,78724.05,0.0,-0.1943,0.0001,19.32987]
[1777889551926,37.99,78724.05,0.0,-0.1943,0.0001,19.32987]
[1777889552788,37.99,78720.82,0.0,-0.19463,0.0001,19.34934]
[1777889556710,37.99,78733.94,0.0,-0.19328,0.0001,19.2705]
[1777889557783,37.99,78733.94,0.0,-0.19328,0.0001,19.2705]
[1777889558735,37.99,78738.41,0.0,-0.19282,0.0001,19.24372]
[1777889563758,37.99,78744.82,0.0,-0.19219,0.0001,19.20686]
[1777889564304,38.0,78745.18,0.0,-0.19217,0.0001,19.20572]
[1777889564553,38.0,78738.42,0.0,-0.1929,0.0001,19.24834]
[1777889566158,38.01,78724.97,0.0,-0.19433,0.0001,19.33182]
[1777889568495,38.01,78716.85,0.0,-0.19519,0.0001,19.38228]
[1777889568728,38.01,78716.85,0.0,-0.19519,0.0001,19.38228]
[1777889568759,38.02,78703.7,0.0,-0.19658,0.0001,19.46268]
[1777889569136,38.02,78703.7,0.0,-0.19658,0.0001,19.46268]
[1777889569162,38.02,78703.7,0.0,-0.19658,0.0001,19.46268]
[1777889569425,38.02,78703.7,0.0,-0.19658,0.0001,19.46268]
[1777889569522,38.02,78696.04,0.0,-0.19739,0.0001,19.50912]
[1777889571881,38.03,78702.01,0.0,-0.19683,0.0001,19.47703]
[1777889572327,38.03,78706.35,0.0,-0.19639,0.0001,19.45196]
[1777889574729,38.04,78706.35,0.0,-0.19641,0.0001,19.45283]
[1777889574744,38.04,78706.35,0.0,-0.19641,0.0001,19.45283]
[1777889574747,38.04,78706.72,0.0,-0.19639,0.0001,19.45153]
[1777889577827,38.05,78726.62,0.0,-0.19439,0.0001,19.33595]
[1777889578395,38.05,78726.62,0.0,-0.19439,0.0001,19.33595]
[1777889578469,38.05,78726.62,0.0,-0.19439,0.0001,19.33595]
[1777889578611,38.05,78726.62,0.0,-0.19439,0.0001,19.33595]
[1777889578702,38.05,78749.47,0.0,-0.19206,0.0001,19.19981]
[1777889578996,38.05,78749.47,0.0,-0.19206,0.0001,19.19981]
[1777889579154,38.05,78749.47,0.0,-0.19206,0.0001,19.19981]
[1777889579406,38.05,78749.47,0.0,-0.19206,0.0001,19.19981]
[1777889579502,38.05,78749.47,0.0,-0.19206,0.0001,19.19981]
[1777889579602,38.06,78758.21,0.0,-0.19121,0.0001,19.14983]
[1777889581143,38.06,78757.86,0.0,-0.19127,0.0001,19.1536]
[1777889581272,38.06,78757.86,0.0,-0.19127,0.0001,19.1536]
[1777889581620,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889581885,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889582052,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889582075,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889582158,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889582704,38.07,78775.82,0.0,-0.18947,0.0001,19.04717]
[1777889582730,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583432,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583480,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583487,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583502,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583526,38.07,78780.25,0.0,-0.18906,0.0001,19.02256]
[1777889583627,38.08,78774.41,0.0,-0.18969,0.0001,19.06015]
[1777889583853,38.08,78774.41,0.0,-0.18969,0.0001,19.06015]
[1777889583892,38.08,78774.41,0.0,-0.18969,0.0001,19.06015]
[1777889584874,38.08,78774.06,0.0,-0.18973,0.0001,19.06267]
[1777889584963,38.08,78774.06,0.0,-0.18973,0.0001,19.06267]
[1777889585305,38.08,78757.72,0.0,-0.1914,0.0001,19.16117]
[1777889586899,38.09,78753.9,0.0,-0.19183,0.0001,19.18673]
[1777889587741,38.09,78757.11,0.0,-0.1915,0.0001,19.16773]
[1777889590802,38.09,78761.09,0.0,-0.19111,0.0001,19.14442]
[1777889590813,38.09,78761.09,0.0,-0.19111,0.0001,19.14442]
[1777889591811,38.09,78758.97,0.0,-0.19134,0.0001,19.15777]
[1777889593821,38.11,78776.27,0.0,-0.18968,0.0001,19.06019]
[1777889596757,38.12,78788.54,0.0,-0.18852,0.0001,18.99115]
[1777889596892,38.12,78788.54,0.0,-0.18852,0.0001,18.99115]
[1777889597754,38.12,78787.19,0.0,-0.18866,0.0001,18.99963]
[1777889600235,38.15,78793.88,0.0,-0.18814,0.0001,18.96895]
[1777889600251,38.15,78793.88,0.0,-0.18814,0.0001,18.96895]
[1777889600756,38.16,78791.23,0.0,-0.18849,0.0001,18.98986]
[1777889600963,38.16,78791.23,0.0,-0.18849,0.0001,18.98986]
[1777889601446,38.16,78791.23,0.0,-0.18849,0.0001,18.98986]
[1777889601778,38.18,78781.33,0.0,-0.18959,0.0001,19.05574]
[1777889603654,38.21,78771.48,0.0,-0.1908,0.0001,19.12767]
[1777889604251,38.21,78771.48,0.0,-0.1908,0.0001,19.12767]
[1777889604268,38.21,78771.48,0.0,-0.1908,0.0001,19.12767]
[1777889604441,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605593,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605674,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605713,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605820,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605853,38.23,78771.48,0.0,-0.19089,0.0001,19.13341]
[1777889605869,38.24,78788.01,0.0,-0.1893,0.0001,19.03947]
[1777889607093,38.26,78788.01,0.0,-0.18944,0.0001,19.04782]
[1777889607124,38.26,78788.01,0.0,-0.18944,0.0001,19.04782]
[1777889607204,38.26,78788.01,0.0,-0.18944,0.0001,19.04782]
[1777889607249,38.26,78788.01,0.0,-0.18944,0.0001,19.04782]
[1777889607457,38.26,78788.01,0.0,-0.18944,0.0001,19.04782]
[1777889607738,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608028,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608086,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608676,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608696,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608833,38.29,78793.26,0.0,-0.18904,0.0001,19.02459]
[1777889608856,38.31,78801.32,0.0,-0.18837,0.0001,18.98481]
[1777889609297,38.31,78801.32,0.0,-0.18837,0.0001,18.98481]
[1777889609342,38.31,78801.32,0.0,-0.18837,0.0001,18.98481]
[1777889609514,38.31,78801.32,0.0,-0.18837,0.0001,18.98481]
[1777889609615,38.33,78802.55,0.0,-0.18839,0.0001,18.98637]
[1777889612295,38.37,78802.28,0.0,-0.18863,0.0001,18.99895]
[1777889612497,38.4,78813.38,0.0,-0.18768,0.0001,18.94225]
[1777889613286,38.4,78813.38,0.0,-0.18768,0.0001,18.94225]
[1777889613320,38.4,78813.38,0.0,-0.18768,0.0001,18.94225]
[1777889613595,38.42,78817.92,0.0,-0.18733,0.0001,18.92198]
[1777889615282,38.44,78815.53,0.0,-0.18768,0.0001,18.94316]
[1777889616912,38.48,78800.75,0.0,-0.1894,0.0001,19.04646]
[1777889618524,38.5,78797.44,0.0,-0.18986,0.0001,19.07394]
[1777889618629,38.52,78799.58,0.0,-0.18976,0.0001,19.06857]
[1777889619357,38.52,78799.58,0.0,-0.18976,0.0001,19.06857]
[1777889619546,38.54,78799.58,0.0,-0.18989,0.0001,19.0765]
[1777889621100,38.56,78796.55,0.0,-0.19032,0.0001,19.10219]
[1777889621783,38.58,78789.32,0.0,-0.19118,0.0001,19.15319]
[1777889622906,38.6,78782.73,0.0,-0.19196,0.0001,19.19962]
[1777889623250,38.6,78782.73,0.0,-0.19196,0.0001,19.19962]
[1777889623289,38.6,78782.73,0.0,-0.19196,0.0001,19.19962]
[1777889623421,38.6,78782.73,0.0,-0.19196,0.0001,19.19962]
[1777889623762,38.62,78779.7,0.0,-0.19238,0.0001,19.22433]
[1777889624263,38.62,78779.7,0.0,-0.19238,0.0001,19.22433]
[1777889624798,38.64,78796.07,0.0,-0.19084,0.0001,19.13403]
[1777889625820,38.66,78806.84,0.0,-0.18989,0.0001,19.07788]
[1777889627446,38.68,78811.27,0.0,-0.18958,0.0001,19.05989]
[1777889627602,38.71,78811.27,0.0,-0.18971,0.0001,19.06827]
[1777889631864,38.79,78799.08,0.0,-0.19142,0.0001,19.17038]
[1777889634409,38.83,78789.99,0.0,-0.19254,0.0001,19.23676]
[1777889634829,38.84,78783.8,0.0,-0.19327,0.0001,19.27981]
[1777889636824,38.89,78768.0,0.0,-0.19511,0.0001,19.38737]
[1777889637527,38.89,78768.0,0.0,-0.19511,0.0001,19.38737]
[1777889637801,38.89,78765.69,0.0,-0.19535,0.0001,19.40151]
[1777889642807,38.91,78756.73,0.0,-0.19639,0.0001,19.46188]
[1777889647965,38.93,78762.73,0.0,-0.19592,0.0001,19.43494]
[1777889648801,38.95,78762.99,0.0,-0.196,0.0001,19.43999]
[1777889652806,38.98,78751.06,0.0,-0.19735,0.0001,19.51776]
[1777889654348,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654557,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654572,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654663,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654708,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654818,38.98,78746.06,0.0,-0.19786,0.0001,19.54739]
[1777889654828,38.98,78731.81,0.0,-0.19932,0.0001,19.63073]
[1777889655053,38.98,78731.81,0.0,-0.19932,0.0001,19.63073]
[1777889655584,38.98,78731.81,0.0,-0.19932,0.0001,19.63073]
[1777889655801,39.0,78731.57,0.0,-0.19945,0.0001,19.63836]
[1777889659783,39.03,78723.63,0.0,-0.20046,0.0001,19.6957]
[1777889659795,39.03,78723.63,0.0,-0.20046,0.0001,19.6957]
[1777889659883,39.05,78718.09,0.0,-0.20111,0.0001,19.73275]
[1777889661048,39.06,78718.09,0.0,-0.20119,0.0001,19.73744]
[1777889661081,39.06,78718.09,0.0,-0.20119,0.0001,19.73744]
[1777889661787,39.06,78718.09,0.0,-0.20119,0.0001,19.73744]
[1777889661841,39.08,78717.95,0.0,-0.20132,0.0001,19.7449]
[1777889663167,39.1,78712.68,0.0,-0.20197,0.0001,19.78191]
[1777889663861,39.12,78708.99,0.0,-0.20244,0.0001,19.80848]
[1777889665345,39.13,78706.03,0.0,-0.20284,0.0001,19.83142]
[1777889665871,39.15,78700.96,0.0,-0.20346,0.0001,19.86593]
[1777889670259,39.2,78693.91,0.0,-0.20449,0.0001,19.92427]
[1777889670374,39.2,78693.91,0.0,-0.20449,0.0001,19.92427]
[1777889670608,39.2,78693.91,0.0,-0.20449,0.0001,19.92427]
[1777889670657,39.2,78693.91,0.0,-0.20449,0.0001,19.92427]
[1777889670921,39.22,78700.67,0.0,-0.20387,0.0001,19.88991]
[1777889671040,39.22,78700.67,0.0,-0.20387,0.0001,19.88991]
[1777889671137,39.22,78700.67,0.0,-0.20387,0.0001,19.88991]
[1777889671271,39.22,78700.67,0.0,-0.20387,0.0001,19.88991]
[1777889671524,39.22,78700.67,0.0,-0.20387,0.0001,19.88991]
[1777889674806,39.25,78695.97,0.0,-0.20453,0.0001,19.92442]
[1777889674885,39.25,78695.97,0.0,-0.20453,0.0001,19.92442]
[1777889674932,39.26,78690.63,0.0,-0.20516,0.0001,19.95965]
[1777889675939,39.28,78703.82,0.0,-0.20388,0.0001,19.88882]
[1777889676043,39.28,78703.82,0.0,-0.20388,0.0001,19.88882]
[1777889676946,39.28,78708.93,0.0,-0.20336,0.0001,19.86008]
[1777889679330,39.28,78710.54,0.0,-0.20322,0.0001,19.85185]
[1777889679346,39.28,78710.54,0.0,-0.20322,0.0001,19.85185]
[1777889680116,39.28,78711.68,0.0,-0.20311,0.0001,19.84581]
[1777889680976,39.29,78700.48,0.0,-0.20426,0.0001,19.91033]
[1777889681287,39.29,78700.48,0.0,-0.20426,0.0001,19.91033]
[1777889681294,39.29,78700.48,0.0,-0.20426,0.0001,19.91033]
[1777889681983,39.3,78700.25,0.0,-0.20436,0.0001,19.91565]
[1777889682739,39.3,78700.25,0.0,-0.20436,0.0001,19.91565]
[1777889682989,39.31,78700.94,0.0,-0.20435,0.0001,19.91562]
[1777889684957,39.33,78718.5,0.0,-0.20266,0.0001,19.82173]
[1777889685246,39.33,78718.5,0.0,-0.20266,0.0001,19.82173]
[1777889685275,39.33,78718.5,0.0,-0.20266,0.0001,19.82173]
[1777889685907,39.33,78723.41,0.0,-0.20217,0.0001,19.794]
[1777889687953,39.33,78735.11,0.0,-0.20099,0.0001,19.72781]
[1777889691341,39.34,78742.19,0.0,-0.20029,0.0001,19.68831]
[1777889691903,39.34,78741.54,0.0,-0.20037,0.0001,19.69244]
[1777889693471,39.34,78741.7,0.0,-0.20036,0.0001,19.69192]
[1777889693766,39.34,78744.59,0.0,-0.20007,0.0001,19.67573]
[1777889695801,39.34,78751.47,0.0,-0.19938,0.0001,19.63664]
[1777889695828,39.34,78751.47,0.0,-0.19938,0.0001,19.63664]
[1777889697815,39.34,78749.66,0.0,-0.19957,0.0001,19.64751]
[1777889697828,39.34,78749.66,0.0,-0.19957,0.0001,19.64751]
[1777889697847,39.34,78750.55,0.0,-0.1995,0.0001,19.64331]
[1777889698185,39.34,78750.55,0.0,-0.1995,0.0001,19.64331]
[1777889698199,39.34,78747.42,0.0,-0.19981,0.0001,19.66128]
[1777889700313,39.35,78747.42,0.0,-0.19982,0.0001,19.66175]
[1777889700354,39.35,78747.42,0.0,-0.19982,0.0001,19.66175]
[1777889700890,39.37,78748.13,0.0,-0.1999,0.0001,19.66637]
[1777889702076,39.37,78748.41,0.0,-0.19988,0.0001,19.6652]
[1777889702545,39.37,78748.41,0.0,-0.19988,0.0001,19.6652]
[1777889703078,39.37,78730.57,0.0,-0.20169,0.0001,19.76781]
[1777889703178,39.37,78730.57,0.0,-0.20169,0.0001,19.76781]
[1777889703244,39.37,78730.57,0.0,-0.20169,0.0001,19.76781]
[1777889703745,39.37,78730.57,0.0,-0.20169,0.0001,19.76781]
[1777889703846,39.38,78709.97,0.0,-0.2038,0.0001,19.88588]
[1777889704052,39.38,78709.97,0.0,-0.2038,0.0001,19.88588]
[1777889704970,39.38,78699.99,0.0,-0.20483,0.0001,19.94313]
[1777889710247,39.39,78692.62,0.0,-0.20567,0.0001,19.98973]
[1777889711141,39.39,78690.3,0.0,-0.20592,0.0001,20.00329]
[1777889711163,39.39,78690.3,0.0,-0.20592,0.0001,20.00329]
[1777889712472,39.39,78690.1,0.0,-0.20595,0.0001,20.00492]
[1777889712479,39.39,78690.1,0.0,-0.20595,0.0001,20.00492]
[1777889712913,39.39,78690.1,0.0,-0.20595,0.0001,20.00492]
[1777889712968,39.4,78689.12,0.0,-0.20605,0.0001,20.01097]
[1777889714354,39.4,78688.82,0.0,-0.20609,0.0001,20.01316]
[1777889714378,39.4,78688.82,0.0,-0.20609,0.0001,20.01316]
[1777889715031,39.41,78689.27,0.0,-0.20614,0.0001,20.01577]
[1777889718937,39.42,78678.84,0.0,-0.20724,0.0001,20.07618]
[1777889721944,39.43,78669.18,0.0,-0.20831,0.0001,20.13502]
[1777889724546,39.45,78671.43,0.0,-0.20818,0.0001,20.12835]
[1777889724763,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725177,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725250,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725293,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725486,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725600,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725744,39.46,78635.9,0.0,-0.21194,0.0001,20.33178]
[1777889725846,39.46,78618.23,0.0,-0.21379,0.00011,20.43081]
[1777889726539,39.46,78618.23,0.0,-0.21379,0.00011,20.43081]
[1777889726713,39.46,78618.23,0.0,-0.21379,0.00011,20.43081]
[1777889726983,39.46,78611.35,0.0,-0.21453,0.00011,20.47017]
[1777889730538,39.47,78617.19,0.0,-0.21398,0.00011,20.44104]
[1777889731054,39.48,78627.61,0.0,-0.21292,0.0001,20.38211]
[1777889734021,39.51,78647.31,0.0,-0.21103,0.0001,20.28153]
[1777889734266,39.51,78647.31,0.0,-0.21103,0.0001,20.28153]
[1777889734269,39.51,78647.31,0.0,-0.21103,0.0001,20.28153]
[1777889734704,39.51,78647.31,0.0,-0.21103,0.0001,20.28153]
[1777889735061,39.52,78651.28,0.0,-0.21067,0.0001,20.26222]
[1777889735103,39.52,78651.28,0.0,-0.21067,0.0001,20.26222]
[1777889735121,39.52,78651.28,0.0,-0.21067,0.0001,20.26222]
[1777889735224,39.52,78651.28,0.0,-0.21067,0.0001,20.26222]
[1777889735303,39.52,78651.28,0.0,-0.21067,0.0001,20.26222]
[1777889735607,39.52,78659.59,0.0,-0.20982,0.0001,20.21585]
[1777889736455,39.52,78659.59,0.0,-0.20982,0.0001,20.21585]
[1777889736498,39.52,78659.59,0.0,-0.20982,0.0001,20.21585]
[1777889736987,39.52,78659.59,0.0,-0.20982,0.0001,20.21585]
[1777889737048,39.52,78659.59,0.0,-0.20982,0.0001,20.21585]
[1777889737061,39.53,78668.91,0.0,-0.20886,0.0001,20.16376]
[1777889738694,39.53,78668.91,0.0,-0.20886,0.0001,20.16395]
[1777889738742,39.53,78668.91,0.0,-0.20886,0.0001,20.16395]
[1777889738890,39.53,78668.91,0.0,-0.20886,0.0001,20.16395]
[1777889738991,39.53,78680.14,0.0,-0.2077,0.0001,20.10087]
[1777889739909,39.53,78680.14,0.0,-0.2077,0.0001,20.10087]
[1777889739970,39.53,78680.21,0.0,-0.2077,0.0001,20.1008]
[1777889741342,39.53,78673.65,0.0,-0.20838,0.0001,20.13813]
[1777889742020,39.53,78665.25,0.0,-0.20926,0.0001,20.18577]
[1777889742096,39.53,78665.25,0.0,-0.20926,0.0001,20.18577]
[1777889742333,39.53,78665.25,0.0,-0.20926,0.0001,20.18577]
[1777889742624,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889743698,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889743836,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889743888,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889743923,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889743997,39.53,78652.69,0.0,-0.21058,0.0001,20.25711]
[1777889744015,39.53,78653.47,0.0,-0.2105,0.0001,20.25273]
[1777889744218,39.53,78653.47,0.0,-0.2105,0.0001,20.25273]
[1777889744530,39.53,78653.47,0.0,-0.2105,0.0001,20.25273]
[1777889744819,39.53,78667.27,0.0,-0.20907,0.0001,20.17547]
[1777889746125,39.53,78667.27,0.0,-0.20907,0.0001,20.17567]
[1777889746907,39.53,78667.27,0.0,-0.20907,0.0001,20.17567]
[1777889746976,39.54,78698.81,0.0,-0.20583,0.0001,19.99786]
[1777889747482,39.54,78699.65,0.0,-0.20575,0.0001,19.99385]
[1777889748596,39.54,78699.65,0.0,-0.20575,0.0001,19.99385]
[1777889748631,39.54,78699.65,0.0,-0.20575,0.0001,19.99385]
[1777889748694,39.54,78719.21,0.0,-0.20375,0.0001,19.88296]
[1777889750162,39.54,78722.17,0.0,-0.20346,0.0001,19.86659]
[1777889751045,39.54,78736.7,0.0,-0.20199,0.0001,19.78444]
[1777889752965,39.54,78722.45,0.0,-0.20345,0.0001,19.86608]
[1777889754072,39.54,78712.12,0.0,-0.20451,0.0001,19.92504]
[1777889755886,39.54,78714.4,0.0,-0.20428,0.0001,19.91247]
[1777889756032,39.54,78714.4,0.0,-0.20428,0.0001,19.91247]
[1777889756053,39.54,78703.12,0.0,-0.20544,0.0001,19.9766]
[1777889756436,39.54,78703.12,0.0,-0.20544,0.0001,19.9766]
[1777889756706,39.54,78703.12,0.0,-0.20544,0.0001,19.9766]
[1777889756714,39.55,78680.48,0.0,-0.20777,0.0001,20.10473]
[1777889757474,39.55,78680.48,0.0,-0.20777,0.0001,20.10473]
[1777889757932,39.55,78680.48,0.0,-0.20777,0.0001,20.10473]
[1777889757955,39.55,78665.14,0.0,-0.20936,0.0001,20.19154]
[1777889762172,39.55,78666.55,0.0,-0.20923,0.0001,20.18468]
[1777889762220,39.55,78666.55,0.0,-0.20923,0.0001,20.18468]
[1777889762882,39.55,78666.55,0.0,-0.20923,0.0001,20.18468]
[1777889762927,39.55,78650.68,0.0,-0.21089,0.0001,20.27441]
[1777889765454,39.55,78657.54,0.0,-0.21019,0.0001,20.23626]
[1777889766084,39.55,78661.79,0.0,-0.20975,0.0001,20.2127]
[1777889767018,39.55,78661.79,0.0,-0.20975,0.0001,20.2127]
[1777889767062,39.55,78649.83,0.0,-0.211,0.0001,20.28004]
[1777889768478,39.56,78644.38,0.0,-0.21157,0.0001,20.3109]
[1777889769015,39.56,78643.25,0.0,-0.21169,0.0001,20.31745]
[1777889770620,39.56,78645.81,0.0,-0.21143,0.0001,20.30329]
[1777889770704,39.56,78645.81,0.0,-0.21143,0.0001,20.30329]
[1777889770981,39.56,78645.81,0.0,-0.21143,0.0001,20.30329]
[1777889770991,39.56,78645.81,0.0,-0.21143,0.0001,20.30329]
[1777889771047,39.56,78645.81,0.0,-0.21143,0.0001,20.30329]
[1777889771017,39.56,78629.65,0.0,-0.21312,0.0001,20.3939]
[1777889771131,39.56,78629.65,0.0,-0.21312,0.0001,20.3939]
[1777889771301,39.56,78629.65,0.0,-0.21312,0.0001,20.3939]
[1777889772095,39.56,78629.65,0.0,-0.21312,0.0001,20.3939]
[1777889771857,39.56,78615.37,0.0,-0.21462,0.00011,20.47378]
[1777889772152,39.56,78615.37,0.0,-0.21462,0.00011,20.47378]
[1777889772662,39.56,78615.45,0.0,-0.21462,0.00011,20.47359]
[1777889773269,39.56,78615.45,0.0,-0.21462,0.00011,20.47359]
[1777889773348,39.56,78615.45,0.0,-0.21462,0.00011,20.47359]
[1777889773867,39.56,78611.15,0.0,-0.21507,0.00011,20.49772]
[1777889774211,39.56,78611.15,0.0,-0.21507,0.00011,20.49772]
[1777889774337,39.56,78611.15,0.0,-0.21507,0.00011,20.49772]
[1777889774794,39.56,78618.41,0.0,-0.21432,0.00011,20.45751]
[1777889776486,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889776540,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889776581,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889776590,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889776621,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889777026,39.56,78618.41,0.0,-0.21432,0.00011,20.45769]
[1777889777108,39.56,78619.37,0.0,-0.21422,0.00011,20.45258]
[1777889777361,39.56,78619.37,0.0,-0.21422,0.00011,20.45258]
[1777889777593,39.56,78619.37,0.0,-0.21422,0.00011,20.45258]
[1777889778087,39.56,78619.37,0.0,-0.21422,0.00011,20.45258]
[1777889778004,39.56,78629.63,0.0,-0.21315,0.0001,20.39545]
[1777889778129,39.56,78629.63,0.0,-0.21315,0.0001,20.39545]
[1777889778528,39.56,78629.63,0.0,-0.21315,0.0001,20.39545]
[1777889778645,39.56,78629.63,0.0,-0.21315,0.0001,20.39545]
[1777889778645,39.56,78629.63,0.0,-0.21315,0.0001,20.39545]
[1777889778986,39.56,78650.78,0.0,-0.21094,0.0001,20.27722]
[1777889779257,39.56,78650.78,0.0,-0.21094,0.0001,20.27722]
[1777889779469,39.56,78650.78,0.0,-0.21094,0.0001,20.27722]
[1777889779565,39.56,78650.78,0.0,-0.21094,0.0001,20.27722]
[1777889780026,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780634,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780677,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780694,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780714,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780734,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780785,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780829,39.56,78674.03,0.0,-0.20854,0.0001,20.1469]
[1777889780914,39.56,78679.0,0.0,-0.20802,0.0001,20.11891]
[1777889781217,39.56,78679.0,0.0,-0.20802,0.0001,20.11891]
[1777889781420,39.56,78679.0,0.0,-0.20802,0.0001,20.11891]
[1777889782410,39.56,78678.36,0.0,-0.20809,0.0001,20.12278]
[1777889782470,39.56,78678.36,0.0,-0.20809,0.0001,20.12278]
[1777889782808,39.56,78678.36,0.0,-0.20809,0.0001,20.12278]
[1777889782860,39.56,78678.36,0.0,-0.20809,0.0001,20.12278]
[1777889783154,39.57,78687.48,0.0,-0.20716,0.0001,20.07165]
[1777889784909,39.57,78687.48,0.0,-0.20717,0.0001,20.07217]
[1777889785095,39.57,78687.48,0.0,-0.20717,0.0001,20.07217]
[1777889784983,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889785232,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889785309,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889785348,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889785557,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889786028,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889786085,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889786093,39.57,78688.61,0.0,-0.20705,0.0001,20.06579]
[1777889786055,39.57,78709.77,0.0,-0.20489,0.0001,19.94659]
[1777889786446,39.57,78709.77,0.0,-0.20489,0.0001,19.94659]
[1777889787084,39.57,78709.77,0.0,-0.20489,0.0001,19.94659]
[1777889787123,39.57,78725.35,0.0,-0.2033,0.0001,19.85825]
[1777889787519,39.57,78725.35,0.0,-0.2033,0.0001,19.85825]
[1777889787675,39.57,78725.35,0.0,-0.2033,0.0001,19.85825]
[1777889788002,39.57,78735.32,0.0,-0.20229,0.0001,19.80196]
[1777889788263,39.57,78735.32,0.0,-0.20229,0.0001,19.80196]
[1777889788377,39.57,78735.32,0.0,-0.20229,0.0001,19.80196]
[1777889789795,39.57,78736.69,0.0,-0.20217,0.0001,19.79496]
[1777889790743,39.57,78736.69,0.0,-0.20217,0.0001,19.79496]
[1777889791319,39.57,78728.91,0.0,-0.20297,0.0001,19.83961]
[1777889791952,39.57,78728.91,0.0,-0.20297,0.0001,19.83961]
[1777889792101,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889792812,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889792831,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889792895,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889792913,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889792941,39.57,78730.55,0.0,-0.20278,0.0001,19.82675]
[1777889793042,39.57,78737.87,0.0,-0.20204,0.0001,19.7854]
[1777889795174,39.58,78740.1,0.0,-0.20182,0.0001,19.77311]
[1777889797036,39.58,78741.74,0.0,-0.20166,0.0001,19.76402]
[1777889797602,39.58,78745.04,0.0,-0.20133,0.0001,19.74549]
[1777889797830,39.58,78745.04,0.0,-0.20133,0.0001,19.74549]
[1777889800374,39.58,78743.9,0.0,-0.20146,0.0001,19.75276]
[1777889800807,39.58,78743.9,0.0,-0.20146,0.0001,19.75276]
[1777889800972,39.58,78750.88,0.0,-0.20076,0.0001,19.71329]
[1777889802414,39.58,78750.88,0.0,-0.20077,0.0001,19.71364]
[1777889802427,39.58,78750.88,0.0,-0.20077,0.0001,19.71364]
[1777889802429,39.58,78750.88,0.0,-0.20077,0.0001,19.71364]
[1777889802432,39.58,78750.88,0.0,-0.20077,0.0001,19.71364]
[1777889803111,39.58,78760.01,0.0,-0.19985,0.0001,19.6616]
[1777889803280,39.58,78760.01,0.0,-0.19985,0.0001,19.6616]
[1777889803304,39.58,78760.01,0.0,-0.19985,0.0001,19.6616]
[1777889803837,39.58,78760.01,0.0,-0.19985,0.0001,19.6616]
[1777889803879,39.58,78760.01,0.0,-0.19985,0.0001,19.6616]
[1777889803901,39.58,78762.6,0.0,-0.19959,0.0001,19.64697]
[1777889804424,39.58,78762.6,0.0,-0.19959,0.0001,19.64697]
[1777889804457,39.58,78762.6,0.0,-0.19959,0.0001,19.64697]
[1777889805265,39.58,78762.6,0.0,-0.19959,0.0001,19.64713]
[1777889805288,39.58,78762.6,0.0,-0.19959,0.0001,19.64713]
[1777889805377,39.58,78762.6,0.0,-0.19959,0.0001,19.64713]
[1777889805909,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889806975,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889807081,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889807087,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889807135,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889807139,39.58,78757.16,0.0,-0.20014,0.0001,19.67841]
[1777889807125,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807243,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807272,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807303,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807336,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807458,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807631,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807670,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889807743,39.58,78758.47,0.0,-0.20001,0.0001,19.67114]
[1777889808119,39.59,78751.48,0.0,-0.20072,0.0001,19.71141]
[1777889808671,39.59,78751.48,0.0,-0.20072,0.0001,19.71141]
[1777889808675,39.59,78751.48,0.0,-0.20072,0.0001,19.71141]
[1777889809325,39.59,78751.14,0.0,-0.20076,0.0001,19.71364]
[1777889809373,39.59,78751.14,0.0,-0.20076,0.0001,19.71364]
[1777889810055,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889810281,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889810304,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889810335,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889810572,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889810577,39.59,78732.64,0.0,-0.20264,0.0001,19.81888]
[1777889811097,39.59,78730.01,0.0,-0.20291,0.0001,19.83401]
[1777889811300,39.59,78730.01,0.0,-0.20291,0.0001,19.83401]
[1777889815267,39.59,78720.48,0.0,-0.20389,0.0001,19.88881]
[1777889815332,39.59,78720.48,0.0,-0.20389,0.0001,19.88881]
[1777889816083,39.59,78720.48,0.0,-0.20389,0.0001,19.88881]
[1777889816374,39.59,78716.24,0.0,-0.20433,0.0001,19.91312]
[1777889816595,39.59,78716.24,0.0,-0.20433,0.0001,19.91312]
[1777889816887,39.59,78716.24,0.0,-0.20433,0.0001,19.91312]
[1777889817074,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889817508,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889818007,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889818167,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889818183,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889818757,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889818800,39.59,78732.39,0.0,-0.20268,0.0001,19.82163]
[1777889819516,39.59,78739.96,0.0,-0.20192,0.0001,19.77885]
[1777889819635,39.59,78739.96,0.0,-0.20192,0.0001,19.77885]
[1777889820182,39.59,78736.25,0.0,-0.2023,0.0001,19.80021]
[1777889820498,39.59,78736.25,0.0,-0.2023,0.0001,19.80021]
[1777889821065,39.59,78736.25,0.0,-0.2023,0.0001,19.80021]
[1777889821106,39.59,78736.25,0.0,-0.2023,0.0001,19.80021]
[1777889821166,39.59,78730.43,0.0,-0.2029,0.0001,19.83352]
[1777889822584,39.59,78730.81,0.0,-0.20286,0.0001,19.8316]
[1777889822673,39.59,78730.81,0.0,-0.20286,0.0001,19.8316]
[1777889823043,39.59,78738.24,0.0,-0.20211,0.0001,19.78961]
[1777889823589,39.59,78738.24,0.0,-0.20211,0.0001,19.78961]
[1777889824108,39.59,78733.61,0.0,-0.20259,0.0001,19.81618]
[1777889826224,39.6,78731.0,0.0,-0.20286,0.0001,19.83148]
[1777889827078,39.6,78730.88,0.0,-0.20287,0.0001,19.83238]
[1777889829085,39.6,78719.71,0.0,-0.20402,0.0001,19.89606]
[1777889829598,39.6,78719.71,0.0,-0.20402,0.0001,19.89606]
[1777889829927,39.6,78719.71,0.0,-0.20402,0.0001,19.89606]
[1777889830006,39.6,78719.71,0.0,-0.20402,0.0001,19.89606]
[1777889830145,39.6,78709.71,0.0,-0.20504,0.0001,19.95279]
[1777889831050,39.6,78709.71,0.0,-0.20504,0.0001,19.95279]
[1777889831139,39.6,78704.31,0.0,-0.20559,0.0001,19.98344]
[1777889832311,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889832399,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889832464,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889832620,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889832814,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889832862,39.6,78704.31,0.0,-0.20559,0.0001,19.98352]
[1777889833128,39.6,78695.39,0.0,-0.20651,0.0001,20.0339]
[1777889834122,39.6,78678.56,0.0,-0.20824,0.0001,20.12889]
[1777889837667,39.6,78673.58,0.0,-0.20876,0.0001,20.15686]
[1777889837769,39.6,78675.16,0.0,-0.20859,0.0001,20.14793]
[1777889840514,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889840936,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889840972,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889841109,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889841129,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889841131,39.6,78673.82,0.0,-0.20873,0.0001,20.15541]
[1777889841172,39.6,78668.73,0.0,-0.20926,0.0001,20.184]
[1777889842179,39.6,78657.35,0.0,-0.21043,0.0001,20.24782]
[1777889845416,39.6,78647.4,0.0,-0.21148,0.0001,20.30426]
[1777889851418,39.6,78646.55,0.0,-0.21158,0.0001,20.3095]
[1777889854262,39.6,78641.58,0.0,-0.21208,0.0001,20.33382]
[1777889854335,39.6,78641.58,0.0,-0.21208,0.0001,20.33382]
[1777889854839,39.6,78641.58,0.0,-0.21208,0.0001,20.33382]
[1777889855061,39.6,78641.58,0.0,-0.21208,0.0001,20.33382]
[1777889855210,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855319,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855364,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855465,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855647,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855800,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889855998,39.6,78649.37,0.0,-0.21127,0.0001,20.29033]
[1777889856202,39.6,78636.51,0.0,-0.21261,0.0001,20.36229]
[1777889856266,39.6,78636.51,0.0,-0.21261,0.0001,20.36229]
[1777889856834,39.6,78636.51,0.0,-0.21261,0.0001,20.36229]
[1777889856884,39.6,78636.51,0.0,-0.21261,0.0001,20.36229]
[1777889856932,39.6,78625.1,0.0,-0.2138,0.0001,20.42596]
[1777889858305,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889858436,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889858482,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889858541,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889858730,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889858764,39.6,78623.86,0.0,-0.21394,0.0001,20.43317]
[1777889859988,39.61,78630.57,0.0,-0.21324,0.0001,20.39598]
[1777889860047,39.61,78630.57,0.0,-0.21324,0.0001,20.39598]
[1777889860133,39.61,78633.4,0.0,-0.21295,0.0001,20.3804]
[1777889860467,39.61,78633.4,0.0,-0.21295,0.0001,20.3804]
[1777889860534,39.61,78633.4,0.0,-0.21295,0.0001,20.3804]
[1777889860797,39.61,78633.4,0.0,-0.21295,0.0001,20.3804]
[1777889860816,39.61,78633.4,0.0,-0.21295,0.0001,20.3804]
[1777889861167,39.61,78635.18,0.0,-0.21277,0.0001,20.37065]
[1777889862054,39.61,78635.18,0.0,-0.21277,0.0001,20.37065]
[1777889862151,39.61,78645.48,0.0,-0.21169,0.0001,20.31317]
[1777889863637,39.61,78645.2,0.0,-0.21172,0.0001,20.31473]
[1777889863675,39.61,78645.2,0.0,-0.21172,0.0001,20.31473]
[1777889866047,39.61,78637.51,0.0,-0.21253,0.0001,20.35786]
[1777889866183,39.61,78637.51,0.0,-0.21253,0.0001,20.35786]
[1777889866186,39.61,78638.41,0.0,-0.21243,0.0001,20.35299]
[1777889866225,39.61,78638.41,0.0,-0.21243,0.0001,20.35299]
[1777889866821,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889867280,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889867501,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889868007,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889868135,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889868172,39.61,78634.68,0.0,-0.21283,0.0001,20.37394]
[1777889868174,39.61,78617.74,0.0,-0.21461,0.00011,20.46883]
[1777889868469,39.61,78617.74,0.0,-0.21461,0.00011,20.46883]
[1777889868720,39.61,78617.74,0.0,-0.21461,0.00011,20.46883]
[1777889869003,39.61,78617.74,0.0,-0.21461,0.00011,20.46883]
[1777889869067,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889869256,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889869371,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889869563,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889869702,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889870208,39.61,78594.0,0.0,-0.21712,0.00011,20.60095]
[1777889869734,39.61,78580.77,0.0,-0.21852,0.00011,20.67413]
[1777889870451,39.61,78580.77,0.0,-0.21852,0.00011,20.67413]
[1777889870875,39.61,78580.77,0.0,-0.21852,0.00011,20.67413]
[1777889870899,39.61,78570.1,0.0,-0.21967,0.00011,20.73378]
[1777889871354,39.61,78570.1,0.0,-0.21967,0.00011,20.73378]
[1777889871420,39.61,78570.1,0.0,-0.21967,0.00011,20.73378]
[1777889871440,39.61,78570.1,0.0,-0.21967,0.00011,20.73378]
[1777889871491,39.61,78570.1,0.0,-0.21967,0.00011,20.73378]
[1777889878650,39.62,78571.84,0.0,-0.21951,0.00011,20.72535]
[1777889883727,39.62,78564.44,0.0,-0.22031,0.00011,20.76689]
[1777889883969,39.62,78564.44,0.0,-0.22031,0.00011,20.76689]
[1777889883987,39.62,78564.44,0.0,-0.22031,0.00011,20.76689]
[1777889884003,39.62,78561.53,0.0,-0.22062,0.00011,20.7829]
[1777889884920,39.62,78573.44,0.0,-0.21935,0.00011,20.71709]
[1777889885571,39.62,78573.44,0.0,-0.21935,0.00011,20.71709]
[1777889885663,39.62,78573.44,0.0,-0.21935,0.00011,20.71709]
[1777889885688,39.62,78573.44,0.0,-0.21935,0.00011,20.71709]
[1777889885725,39.62,78573.44,0.0,-0.21935,0.00011,20.71709]
[1777889889325,39.62,78580.85,0.0,-0.21857,0.00011,20.67696]
[1777889889360,39.62,78580.85,0.0,-0.21857,0.00011,20.67696]
[1777889892231,39.62,78565.8,0.0,-0.22018,0.00011,20.7601]
[1777889892564,39.62,78565.8,0.0,-0.22018,0.00011,20.7601]
[1777889892586,39.62,78565.8,0.0,-0.22018,0.00011,20.7601]
[1777889893124,39.62,78565.8,0.0,-0.22018,0.00011,20.7601]
[1777889893152,39.62,78565.8,0.0,-0.22018,0.00011,20.7601]
[1777889893195,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889893300,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889893330,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889893358,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889893369,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889893418,39.62,78565.66,0.0,-0.2202,0.00011,20.761]
[1777889894285,39.62,78561.61,0.0,-0.22063,0.00011,20.78328]
[1777889895292,39.62,78562.44,0.0,-0.22054,0.00011,20.7789]
[1777889896207,39.62,78556.01,0.0,-0.22123,0.00011,20.81441]
[1777889896374,39.62,78556.01,0.0,-0.22123,0.00011,20.81441]
[1777889896570,39.62,78556.01,0.0,-0.22124,0.00011,20.81464]
[1777889898584,39.63,78546.71,0.0,-0.22224,0.00011,20.86578]
[1777889900120,39.63,78546.71,0.0,-0.22224,0.00011,20.86578]
[1777889900176,39.63,78546.71,0.0,-0.22224,0.00011,20.86578]
[1777889900243,39.63,78546.71,0.0,-0.22224,0.00011,20.86578]
[1777889900344,39.63,78545.06,0.0,-0.22242,0.00011,20.87496]
[1777889900576,39.63,78545.06,0.0,-0.22242,0.00011,20.87496]
[1777889900641,39.63,78545.06,0.0,-0.22242,0.00011,20.87496]
[1777889900828,39.63,78545.06,0.0,-0.22242,0.00011,20.87496]
[1777889900898,39.63,78545.06,0.0,-0.22242,0.00011,20.87496]
[1777889900918,39.63,78547.9,0.0,-0.22211,0.00011,20.85939]
[1777889901340,39.63,78547.9,0.0,-0.22211,0.00011,20.85939]
[1777889901441,39.63,78547.9,0.0,-0.22211,0.00011,20.85939]
[1777889901566,39.63,78547.9,0.0,-0.22211,0.00011,20.85939]
[1777889901608,39.63,78547.9,0.0,-0.22211,0.00011,20.85939]
[1777889903343,39.63,78544.45,0.0,-0.22249,0.00011,20.87873]
[1777889903407,39.63,78544.45,0.0,-0.22249,0.00011,20.87873]
[1777889903613,39.63,78544.45,0.0,-0.22249,0.00011,20.87873]
[1777889903707,39.63,78544.45,0.0,-0.22249,0.00011,20.87873]
[1777889904168,39.63,78544.45,0.0,-0.22249,0.00011,20.87873]
[1777889904340,39.63,78526.28,0.0,-0.22445,0.00011,20.97825]
[1777889904696,39.63,78526.28,0.0,-0.22445,0.00011,20.97825]
[1777889905176,39.63,78491.29,0.0,-0.22825,0.00011,21.16867]
[1777889905657,39.63,78491.29,0.0,-0.22825,0.00011,21.16867]
[1777889906095,39.63,78491.29,0.0,-0.22825,0.00011,21.16867]
[1777889906339,39.63,78478.28,0.0,-0.22967,0.00011,21.2391]
[1777889906675,39.63,78478.28,0.0,-0.22967,0.00011,21.2391]
[1777889906950,39.63,78478.28,0.0,-0.22967,0.00011,21.2391]
[1777889907746,39.63,78477.76,0.0,-0.22973,0.00011,21.2419]
[1777889907803,39.63,78477.76,0.0,-0.22973,0.00011,21.2419]
[1777889907860,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889908410,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889908425,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889908458,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889908539,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889909095,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889909157,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889909260,39.63,78479.85,0.0,-0.2295,0.00011,21.23076]
[1777889909196,39.63,78481.49,0.0,-0.22932,0.00011,21.222]
[1777889909333,39.63,78481.49,0.0,-0.22932,0.00011,21.222]
[1777889909477,39.63,78481.49,0.0,-0.22932,0.00011,21.222]
[1777889909511,39.63,78481.49,0.0,-0.22932,0.00011,21.222]
[1777889910440,39.63,78485.38,0.0,-0.2289,0.00011,21.20109]
[1777889910471,39.63,78485.38,0.0,-0.2289,0.00011,21.20109]
[1777889910670,39.63,78485.38,0.0,-0.2289,0.00011,21.20109]
[1777889912625,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889912637,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889912680,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889912717,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889912908,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889912957,39.63,78485.65,0.0,-0.22885,0.00011,21.196]
[1777889913009,39.63,78484.89,0.0,-0.22894,0.00011,21.20022]
[1777889914548,39.63,78484.89,0.0,-0.22894,0.00011,21.20022]
[1777889914578,39.63,78484.89,0.0,-0.22894,0.00011,21.20022]
[1777889914699,39.63,78481.3,0.0,-0.22933,0.00011,21.21972]
[1777889916719,39.63,78479.64,0.0,-0.22951,0.00011,21.22878]
[1777889916826,39.63,78479.64,0.0,-0.22951,0.00011,21.22878]
[1777889917577,39.64,78485.69,0.0,-0.22887,0.00011,21.19714]
[1777889917658,39.64,78485.69,0.0,-0.22887,0.00011,21.19714]
[1777889917705,39.64,78485.69,0.0,-0.22887,0.00011,21.19714]
[1777889918303,39.64,78485.69,0.0,-0.22887,0.00011,21.19714]
[1777889917986,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889918409,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889918727,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889919858,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889919876,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889919886,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889920133,39.64,78499.85,0.0,-0.22734,0.00011,21.12101]
[1777889920236,39.64,78510.85,0.0,-0.22615,0.00011,21.06163]
[1777889920583,39.64,78510.85,0.0,-0.22615,0.00011,21.06163]
[1777889921086,39.64,78510.85,0.0,-0.22615,0.00011,21.06163]
[1777889921138,39.64,78510.85,0.0,-0.22615,0.00011,21.06163]
[1777889921281,39.64,78510.85,0.0,-0.22615,0.00011,21.06163]
[1777889921214,39.64,78518.97,0.0,-0.22527,0.00011,21.01746]
[1777889921971,39.64,78518.97,0.0,-0.22527,0.00011,21.01746]
[1777889921992,39.64,78535.24,0.0,-0.22352,0.00011,20.92876]
[1777889922376,39.64,78535.24,0.0,-0.22352,0.00011,20.92876]
[1777889922546,39.64,78535.24,0.0,-0.22352,0.00011,20.92876]
[1777889922849,39.64,78535.24,0.0,-0.22352,0.00011,20.92876]
[1777889923067,39.64,78535.24,0.0,-0.22352,0.00011,20.92876]
[1777889923217,39.64,78519.33,0.0,-0.22524,0.00011,21.01569]
[1777889923546,39.64,78519.33,0.0,-0.22524,0.00011,21.01569]
[1777889923704,39.64,78519.33,0.0,-0.22524,0.00011,21.01569]
[1777889923957,39.64,78519.33,0.0,-0.22524,0.00011,21.01569]
[1777889924141,39.64,78519.33,0.0,-0.22524,0.00011,21.01569]
[1777889924466,39.64,78521.93,0.0,-0.22496,0.00011,21.00168]
[1777889924832,39.64,78521.93,0.0,-0.22496,0.00011,21.00168]
[1777889924946,39.64,78521.93,0.0,-0.22496,0.00011,21.00168]
[1777889925177,39.64,78549.58,0.0,-0.22198,0.00011,20.85056]
[1777889925939,39.64,78549.58,0.0,-0.22198,0.00011,20.85056]
[1777889926190,39.64,78584.32,0.0,-0.21828,0.00011,20.65948]
[1777889926719,39.64,78584.32,0.0,-0.21828,0.00011,20.65948]
[1777889926998,39.64,78584.32,0.0,-0.21828,0.00011,20.65948]
[1777889927310,39.64,78584.32,0.0,-0.21828,0.00011,20.65948]
[1777889927284,39.64,78606.35,0.0,-0.21595,0.00011,20.53758]
[1777889927547,39.64,78606.35,0.0,-0.21595,0.00011,20.53758]
[1777889927794,39.64,78607.62,0.0,-0.21582,0.00011,20.53068]
[1777889928501,39.64,78607.62,0.0,-0.21582,0.00011,20.53068]
[1777889928929,39.64,78607.62,0.0,-0.21582,0.00011,20.53068]
[1777889928959,39.64,78607.62,0.0,-0.21582,0.00011,20.53068]
[1777889929136,39.64,78615.73,0.0,-0.21497,0.00011,20.48598]
[1777889929542,39.64,78615.73,0.0,-0.21497,0.00011,20.48598]
[1777889929665,39.64,78615.73,0.0,-0.21497,0.00011,20.48598]
[1777889930237,39.64,78615.73,0.0,-0.21497,0.00011,20.48598]
[1777889930338,39.64,78599.06,0.0,-0.21674,0.00011,20.57879]
[1777889931059,39.64,78587.33,0.0,-0.21798,0.00011,20.64368]
[1777889931428,39.64,78587.33,0.0,-0.21798,0.00011,20.64368]
[1777889931926,39.64,78587.33,0.0,-0.21798,0.00011,20.64368]
[1777889932018,39.64,78580.55,0.0,-0.2187,0.00011,20.68134]
[1777889932694,39.64,78580.55,0.0,-0.2187,0.00011,20.68134]
[1777889932712,39.64,78580.55,0.0,-0.2187,0.00011,20.68134]
[1777889933089,39.64,78580.55,0.0,-0.2187,0.00011,20.68134]
[1777889933170,39.64,78583.27,0.0,-0.21842,0.00011,20.66659]
[1777889933503,39.64,78583.27,0.0,-0.21842,0.00011,20.66659]
[1777889933732,39.64,78583.27,0.0,-0.21842,0.00011,20.66659]
[1777889934049,39.64,78583.27,0.0,-0.21842,0.00011,20.66659]
[1777889934145,39.65,78548.93,0.0,-0.22208,0.00011,20.8557]
[1777889934499,39.65,78548.93,0.0,-0.22208,0.00011,20.8557]
[1777889934847,39.65,78548.93,0.0,-0.22209,0.00011,20.85616]
[1777889935554,39.65,78548.93,0.0,-0.22209,0.00011,20.85616]
[1777889935598,39.65,78548.93,0.0,-0.22209,0.00011,20.85616]
[1777889935859,39.65,78526.6,0.0,-0.2245,0.00011,20.97845]
[1777889936540,39.65,78526.6,0.0,-0.2245,0.00011,20.97845]
[1777889936772,39.65,78526.6,0.0,-0.2245,0.00011,20.97845]
[1777889937085,39.65,78526.6,0.0,-0.2245,0.00011,20.97845]
[1777889937326,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889937479,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889937574,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889937623,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889937743,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889937994,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889938055,39.65,78526.74,0.0,-0.22449,0.00011,20.9781]
[1777889938132,39.65,78500.83,0.0,-0.2273,0.00011,21.11895]
[1777889938407,39.65,78500.83,0.0,-0.2273,0.00011,21.11895]
[1777889938477,39.65,78500.83,0.0,-0.2273,0.00011,21.11895]
[1777889938562,39.65,78500.83,0.0,-0.2273,0.00011,21.11895]
[1777889939318,39.65,78477.7,0.0,-0.22982,0.00011,21.24418]
[1777889941058,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889941543,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889941639,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889941871,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889941934,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889942075,39.65,78478.48,0.0,-0.22974,0.00011,21.23997]
[1777889942312,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889942435,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889942498,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889942682,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889942806,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889943184,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889943235,39.65,78470.56,0.0,-0.2306,0.00011,21.28234]
[1777889943240,39.65,78465.28,0.0,-0.23118,0.00011,21.31068]
[1777889943427,39.65,78465.28,0.0,-0.23118,0.00011,21.31068]
[1777889943470,39.65,78465.28,0.0,-0.23118,0.00011,21.31068]
[1777889943677,39.65,78465.28,0.0,-0.23118,0.00011,21.31068]
[1777889943723,39.65,78465.28,0.0,-0.23118,0.00011,21.31068]
[1777889944290,39.65,78456.35,0.0,-0.23216,0.00011,21.35854]
[1777889947887,39.64,78454.29,0.0,-0.23233,0.00011,21.36709]
[1777889947976,39.64,78454.29,0.0,-0.23233,0.00011,21.36709]
[1777889948400,39.64,78454.29,0.0,-0.23233,0.00011,21.36709]
[1777889948054,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948478,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948525,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948724,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948811,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948862,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889948868,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889949026,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889949056,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889949179,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889949301,39.63,78456.21,0.0,-0.2321,0.00011,21.35549]
[1777889949292,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889949430,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889949489,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889949549,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889949662,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889950175,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889950229,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889950242,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889950247,39.63,78450.41,0.0,-0.23271,0.00011,21.38536]
[1777889950302,39.62,78455.72,0.0,-0.2321,0.00011,21.35533]
[1777889950883,39.62,78455.72,0.0,-0.2321,0.00011,21.35533]
[1777889950938,39.62,78455.72,0.0,-0.2321,0.00011,21.35533]
[1777889951192,39.62,78455.72,0.0,-0.2321,0.00011,21.35533]
[1777889951337,39.62,78469.51,0.0,-0.23058,0.00011,21.28121]
[1777889951392,39.62,78469.51,0.0,-0.23058,0.00011,21.28121]
[1777889951461,39.62,78469.51,0.0,-0.23058,0.00011,21.28121]
[1777889951981,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889952641,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889952970,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889953002,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889953129,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889953222,39.62,78469.51,0.0,-0.23058,0.00011,21.28108]
[1777889953301,39.62,78458.92,0.0,-0.23174,0.00011,21.33813]
[1777889953666,39.62,78458.92,0.0,-0.23174,0.00011,21.33813]
[1777889954446,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954477,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954614,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954645,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954669,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954687,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889954751,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889955085,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889955182,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889955260,39.62,78465.61,0.0,-0.23101,0.00011,21.30222]
[1777889955328,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889955550,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889955615,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889955879,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889955925,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889956006,39.62,78472.7,0.0,-0.23023,0.00011,21.26405]
[1777889956105,39.62,78459.97,0.0,-0.23163,0.00011,21.33248]
[1777889957610,39.62,78454.73,0.0,-0.2322,0.00011,21.36059]
[1777889957637,39.62,78454.73,0.0,-0.2322,0.00011,21.36059]
[1777889957649,39.62,78454.73,0.0,-0.2322,0.00011,21.36059]
[1777889957781,39.62,78454.73,0.0,-0.2322,0.00011,21.36059]
[1777889957909,39.62,78454.73,0.0,-0.2322,0.00011,21.36059]
[1777889958054,39.62,78455.99,0.0,-0.23205,0.00011,21.35292]
[1777889958852,39.62,78455.99,0.0,-0.23205,0.00011,21.35292]
[1777889959169,39.62,78455.99,0.0,-0.23205,0.00011,21.35292]
[1777889959214,39.62,78455.99,0.0,-0.23205,0.00011,21.35292]
[1777889959240,39.62,78455.99,0.0,-0.23205,0.00011,21.35292]
[1777889959270,39.61,78464.91,0.0,-0.23102,0.00011,21.30267]
[1777889959638,39.61,78464.91,0.0,-0.23102,0.00011,21.30267]
[1777889960095,39.61,78464.91,0.0,-0.23102,0.00011,21.30267]
[1777889960123,39.61,78464.91,0.0,-0.23102,0.00011,21.30267]
[1777889960147,39.61,78457.58,0.0,-0.23183,0.00011,21.34201]
[1777889960991,39.61,78457.58,0.0,-0.23183,0.00011,21.34201]
[1777889961260,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889961895,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889961922,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889962293,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889962331,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889962365,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889962376,39.61,78453.55,0.0,-0.23225,0.00011,21.36264]
[1777889962342,39.61,78448.14,0.0,-0.23285,0.00011,21.39162]
[1777889962942,39.61,78448.14,0.0,-0.23285,0.00011,21.39162]
[1777889962993,39.61,78448.14,0.0,-0.23285,0.00011,21.39162]
[1777889963082,39.61,78448.14,0.0,-0.23285,0.00011,21.39162]
[1777889963149,39.61,78447.51,0.0,-0.23291,0.00011,21.39465]
[1777889964124,39.61,78447.51,0.0,-0.23291,0.00011,21.39465]
[1777889964177,39.61,78447.51,0.0,-0.23291,0.00011,21.39465]
[1777889964200,39.61,78447.51,0.0,-0.23291,0.00011,21.39465]
[1777889964205,39.61,78447.51,0.0,-0.23291,0.00011,21.39465]
[1777889964277,39.61,78443.4,0.0,-0.23336,0.00011,21.41629]
[1777889966256,39.6,78430.32,0.0,-0.23479,0.00011,21.48559]
[1777889968368,39.6,78430.52,0.0,-0.23476,0.00011,21.48429]
[1777889968410,39.6,78430.52,0.0,-0.23476,0.00011,21.48415]
[1777889970107,39.6,78433.62,0.0,-0.23441,0.00011,21.46745]
[1777889970170,39.6,78433.62,0.0,-0.23441,0.00011,21.46745]
[1777889971243,39.6,78437.12,0.0,-0.23402,0.00011,21.44863]
[1777889971252,39.6,78437.12,0.0,-0.23402,0.00011,21.44863]
[1777889971276,39.6,78437.12,0.0,-0.23402,0.00011,21.44863]
[1777889971329,39.6,78432.07,0.0,-0.23456,0.00011,21.47165]
[1777889972104,39.6,78432.07,0.0,-0.23456,0.00011,21.47165]
[1777889972132,39.6,78432.07,0.0,-0.23456,0.00011,21.47165]
[1777889974241,39.6,78436.69,0.0,-0.23404,0.00011,21.44673]
[1777889975246,39.6,78437.58,0.0,-0.23392,0.00011,21.44098]
[1777889975364,39.6,78428.15,0.0,-0.23497,0.00011,21.49123]
[1777889977259,39.6,78428.15,0.0,-0.23496,0.00011,21.49107]
[1777889977290,39.6,78428.15,0.0,-0.23496,0.00011,21.49107]
[1777889977306,39.6,78428.15,0.0,-0.23496,0.00011,21.49107]
[1777889977361,39.6,78428.15,0.0,-0.23496,0.00011,21.49107]
[1777889977411,39.59,78428.37,0.0,-0.23493,0.00011,21.48972]
[1777889977590,39.59,78428.37,0.0,-0.23493,0.00011,21.48972]
[1777889978164,39.59,78428.37,0.0,-0.23493,0.00011,21.48972]
[1777889979377,39.59,78429.06,0.0,-0.23485,0.00011,21.48587]
[1777889979403,39.59,78429.06,0.0,-0.23485,0.00011,21.48587]
[1777889981329,39.59,78438.37,0.0,-0.23381,0.00011,21.43569]
[1777889983627,39.58,78437.53,0.0,-0.23386,0.00011,21.43794]
[1777889984133,39.58,78437.53,0.0,-0.23386,0.00011,21.43794]
[1777889984207,39.58,78437.53,0.0,-0.23386,0.00011,21.43794]
[1777889984229,39.58,78437.53,0.0,-0.23386,0.00011,21.43794]
[1777889984296,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889984585,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889984935,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889985201,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889985243,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889985326,39.58,78428.83,0.0,-0.23482,0.00011,21.48429]
[1777889985395,39.58,78407.35,0.0,-0.23721,0.00011,21.5986]
[1777889985597,39.58,78407.35,0.0,-0.23721,0.00011,21.5986]
[1777889985794,39.58,78407.35,0.0,-0.23721,0.00011,21.5986]
[1777889986229,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889986502,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889986558,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889987004,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889987087,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889987128,39.58,78407.35,0.0,-0.23721,0.00011,21.59852]
[1777889987288,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889987468,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889987631,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889987817,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889987995,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889988188,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889988311,39.58,78381.3,0.0,-0.24009,0.00011,21.73429]
[1777889988348,39.58,78367.64,0.0,-0.24163,0.00011,21.80644]
[1777889988875,39.58,78367.64,0.0,-0.24163,0.00011,21.80644]
[1777889988944,39.58,78367.64,0.0,-0.24163,0.00011,21.80644]
[1777889989361,39.59,78372.64,0.0,-0.24113,0.00011,21.78319]
[1777889989568,39.59,78372.64,0.0,-0.24113,0.00011,21.78319]
[1777889990360,39.6,78372.3,0.0,-0.24121,0.00011,21.78714]
[1777889991063,39.6,78372.3,0.0,-0.24121,0.00011,21.78714]
[1777889991094,39.6,78372.3,0.0,-0.24121,0.00011,21.78714]
[1777889991990,39.61,78372.3,0.0,-0.24126,0.00011,21.78959]
[1777889992362,39.61,78372.3,0.0,-0.24126,0.00011,21.78959]
[1777889992377,39.62,78372.73,0.0,-0.24127,0.00011,21.78973]
[1777889992614,39.62,78372.73,0.0,-0.24127,0.00011,21.78973]
[1777889992676,39.62,78372.73,0.0,-0.24127,0.00011,21.78973]
[1777889993344,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889993469,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889993629,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889993673,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889994124,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889994152,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889994295,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889994359,39.62,78380.99,0.0,-0.24038,0.00011,21.74852]
[1777889994374,39.63,78393.88,0.0,-0.23898,0.00011,21.68304]
[1777889994794,39.63,78393.88,0.0,-0.23898,0.00011,21.68304]
[1777889994819,39.63,78393.88,0.0,-0.23898,0.00011,21.68304]
[1777889995421,39.63,78393.88,0.0,-0.23898,0.00011,21.68304]
[1777889995291,39.64,78393.88,0.0,-0.23903,0.00011,21.68521]
[1777889995448,39.64,78393.88,0.0,-0.23903,0.00011,21.68521]
[1777889995520,39.64,78393.88,0.0,-0.23903,0.00011,21.68521]
[1777889995980,39.64,78393.88,0.0,-0.23903,0.00011,21.68521]
[1777889996036,39.64,78393.88,0.0,-0.23903,0.00011,21.68521]
[1777889996630,39.65,78395.66,0.0,-0.23889,0.00011,21.67872]
[1777889998235,39.66,78399.07,0.0,-0.23857,0.00011,21.66368]
[1777889998947,39.68,78399.07,0.0,-0.23863,0.00011,21.66677]
[1777889999426,39.68,78399.07,0.0,-0.23863,0.00011,21.66677]
[1777889999604,39.69,78396.52,0.0,-0.23897,0.00011,21.68327]
[1777889999712,39.69,78396.52,0.0,-0.23897,0.00011,21.68327]
[1777889999719,39.69,78396.52,0.0,-0.23897,0.00011,21.68327]
[1777889999779,39.69,78396.52,0.0,-0.23897,0.00011,21.68327]
[1777889999883,39.69,78396.52,0.0,-0.23897,0.00011,21.68327]
[1777890000328,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890000691,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890000756,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890000814,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890001236,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890001266,39.7,78398.0,0.0,-0.23887,0.00011,21.67831]
[1777890002279,39.71,78393.73,0.0,-0.23941,0.00011,21.70399]
[1777890002322,39.71,78393.73,0.0,-0.23941,0.00011,21.70399]
[1777890002404,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890002652,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890002683,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890002940,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890002984,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890003274,39.72,78388.9,0.0,-0.24,0.00011,21.73198]
[1777890003422,39.72,78382.4,0.0,-0.24073,0.00011,21.76608]
[1777890005364,39.74,78371.93,0.0,-0.24199,0.00011,21.82517]
[1777890006017,39.74,78371.93,0.0,-0.24199,0.00011,21.82517]
[1777890006271,39.74,78371.93,0.0,-0.24199,0.00011,21.82517]
[1777890006415,39.74,78371.93,0.0,-0.24199,0.00011,21.82517]
[1777890006745,39.74,78365.32,0.0,-0.24274,0.00011,21.86003]
[1777890006894,39.74,78365.32,0.0,-0.24274,0.00011,21.86003]
[1777890007063,39.74,78365.32,0.0,-0.24274,0.00011,21.86003]
[1777890007248,39.74,78365.32,0.0,-0.24274,0.00011,21.86003]
[1777890007454,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890007604,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890007720,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890008031,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890008211,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890008310,39.75,78364.94,0.0,-0.24282,0.00011,21.86354]
[1777890008452,39.77,78342.96,0.0,-0.24541,0.00011,21.98268]
[1777890008665,39.77,78342.96,0.0,-0.24541,0.00011,21.98268]
[1777890008711,39.77,78342.96,0.0,-0.24541,0.00011,21.98268]
[1777890009051,39.77,78342.96,0.0,-0.24541,0.00011,21.98268]
[1777890009481,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009547,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009646,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009660,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009731,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009744,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009754,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890009839,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890010012,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890010217,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890010336,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890010434,39.77,78342.33,0.0,-0.24548,0.00011,21.98593]
[1777890010424,39.77,78331.04,0.0,-0.24677,0.00011,22.04502]
[1777890010542,39.77,78331.04,0.0,-0.24677,0.00011,22.04502]
[1777890011438,39.77,78331.84,0.0,-0.24669,0.00011,22.04128]
[1777890011757,39.77,78331.84,0.0,-0.24669,0.00011,22.04128]
[1777890011985,39.77,78331.84,0.0,-0.24669,0.00011,22.04128]
[1777890012116,39.77,78331.84,0.0,-0.24669,0.00011,22.04128]
[1777890012279,39.77,78331.84,0.0,-0.24669,0.00011,22.04128]
[1777890012447,39.79,78338.55,0.0,-0.24602,0.00011,22.0108]
[1777890012873,39.79,78338.55,0.0,-0.24602,0.00011,22.0108]
[1777890013204,39.79,78338.55,0.0,-0.24602,0.00011,22.0108]
[1777890013210,39.79,78338.55,0.0,-0.24602,0.00011,22.0108]
[1777890013450,39.81,78348.18,0.0,-0.24502,0.00011,21.96564]
[1777890013641,39.81,78348.18,0.0,-0.24502,0.00011,21.96564]
[1777890014454,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890014822,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890014826,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890014851,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890015177,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890015374,39.81,78359.53,0.0,-0.24374,0.00011,21.90685]
[1777890015462,39.81,78363.59,0.0,-0.24329,0.00011,21.8863]
[1777890015578,39.81,78363.59,0.0,-0.24329,0.00011,21.8863]
[1777890015679,39.81,78363.59,0.0,-0.24329,0.00011,21.8863]
[1777890015704,39.81,78363.59,0.0,-0.24329,0.00011,21.8863]
[1777890016468,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890016478,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890016514,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890016749,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890017044,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890017418,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890017437,39.81,78362.52,0.0,-0.24342,0.00011,21.89229]
[1777890017477,39.81,78357.11,0.0,-0.24404,0.00011,21.92056]
[1777890019957,39.81,78370.42,0.0,-0.24255,0.00011,21.85188]
[1777890021031,39.81,78370.42,0.0,-0.24255,0.00011,21.85188]
[1777890021054,39.81,78370.42,0.0,-0.24255,0.00011,21.85188]
[1777890021125,39.81,78370.42,0.0,-0.24255,0.00011,21.85188]
[1777890021294,39.81,78370.41,0.0,-0.24255,0.00011,21.85208]
[1777890021725,39.81,78370.41,0.0,-0.24255,0.00011,21.85208]
[1777890022231,39.81,78370.41,0.0,-0.24255,0.00011,21.85208]
[1777890022440,39.81,78361.22,0.0,-0.24359,0.00011,21.90013]
[1777890022802,39.81,78361.22,0.0,-0.24359,0.00011,21.90013]
[1777890023140,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890023603,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024163,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024234,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024296,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024337,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024352,39.81,78369.55,0.0,-0.24266,0.00011,21.85685]
[1777890024355,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890024635,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890024786,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890024815,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890025211,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890025243,39.82,78387.77,0.0,-0.24062,0.00011,21.7622]
[1777890025249,39.82,78385.36,0.0,-0.24089,0.00011,21.77503]
[1777890025572,39.82,78385.36,0.0,-0.24089,0.00011,21.77503]
[1777890027356,39.82,78382.45,0.0,-0.24122,0.00011,21.79045]
[1777890027475,39.82,78382.45,0.0,-0.24122,0.00011,21.79045]
[1777890027488,39.82,78379.83,0.0,-0.24152,0.00011,21.80432]
[1777890028384,39.82,78379.83,0.0,-0.24152,0.00011,21.80432]
[1777890028438,39.82,78379.83,0.0,-0.24152,0.00011,21.80432]
[1777890028482,39.82,78379.83,0.0,-0.24152,0.00011,21.80432]
[1777890028500,39.82,78375.44,0.0,-0.24202,0.00011,21.82737]
[1777890028565,39.82,78375.44,0.0,-0.24202,0.00011,21.82737]
[1777890028628,39.82,78375.44,0.0,-0.24202,0.00011,21.82737]
[1777890030002,39.82,78373.68,0.0,-0.24222,0.00011,21.8367]
[1777890030027,39.82,78373.68,0.0,-0.24222,0.00011,21.8367]
[1777890030041,39.82,78365.25,0.0,-0.24319,0.00011,21.8816]
[1777890030547,39.82,78365.25,0.0,-0.24319,0.00011,21.8816]
[1777890030573,39.82,78365.25,0.0,-0.24319,0.00011,21.8816]
[1777890030709,39.82,78365.25,0.0,-0.24319,0.00011,21.8816]
[1777890030770,39.82,78365.25,0.0,-0.24319,0.00011,21.8816]
[1777890031348,39.83,78362.57,0.0,-0.24348,0.00011,21.89261]
[1777890032298,39.83,78362.57,0.0,-0.24348,0.00011,21.89261]
[1777890032355,39.83,78362.57,0.0,-0.24348,0.00011,21.89261]
[1777890032392,39.85,78358.77,0.0,-0.24401,0.00011,21.91729]
[1777890033725,39.85,78358.77,0.0,-0.24401,0.00011,21.91729]
[1777890033839,39.85,78358.77,0.0,-0.24401,0.00011,21.91729]
[1777890033932,39.85,78358.77,0.0,-0.24401,0.00011,21.91729]
[1777890033964,39.85,78358.77,0.0,-0.24401,0.00011,21.91729]
[1777890034224,39.85,78366.84,0.0,-0.24313,0.00011,21.8765]
[1777890035460,39.85,78366.84,0.0,-0.24313,0.00011,21.8765]
[1777890035480,39.85,78366.84,0.0,-0.24313,0.00011,21.8765]
[1777890035489,39.85,78366.84,0.0,-0.24313,0.00011,21.8765]
[1777890035497,39.85,78368.93,0.0,-0.24289,0.00011,21.86564]
[1777890035963,39.85,78368.93,0.0,-0.24289,0.00011,21.86564]
[1777890036007,39.85,78368.93,0.0,-0.24289,0.00011,21.86564]
[1777890036867,39.85,78368.54,0.0,-0.24295,0.00011,21.86823]
[1777890036897,39.85,78368.54,0.0,-0.24295,0.00011,21.86823]
[1777890036950,39.85,78368.54,0.0,-0.24295,0.00011,21.86823]
[1777890037742,39.85,78366.65,0.0,-0.24316,0.00011,21.87817]
[1777890037795,39.85,78366.65,0.0,-0.24316,0.00011,21.87817]
[1777890038035,39.85,78366.65,0.0,-0.24316,0.00011,21.87817]
[1777890038066,39.85,78366.65,0.0,-0.24316,0.00011,21.87817]
[1777890038314,39.85,78366.65,0.0,-0.24316,0.00011,21.87817]
[1777890038933,39.86,78359.88,0.0,-0.24394,0.00011,21.91403]
[1777890039098,39.87,78351.87,0.0,-0.24494,0.00011,21.95996]
[1777890039903,39.87,78351.87,0.0,-0.24494,0.00011,21.95996]
[1777890040004,39.87,78348.22,0.0,-0.24535,0.00011,21.97879]
[1777890042027,39.89,78350.61,0.0,-0.24517,0.00011,21.97064]
[1777890042197,39.89,78350.61,0.0,-0.24517,0.00011,21.97064]
[1777890042669,39.9,78349.78,0.0,-0.24532,0.00011,21.97777]
[1777890042711,39.9,78349.78,0.0,-0.24532,0.00011,21.97777]
[1777890042714,39.9,78349.78,0.0,-0.24532,0.00011,21.97777]
[1777890042772,39.9,78349.78,0.0,-0.24532,0.00011,21.97777]
[1777890044021,39.9,78345.03,0.0,-0.24586,0.00011,22.00224]
[1777890044276,39.9,78345.03,0.0,-0.24586,0.00011,22.00224]
[1777890044317,39.92,78339.69,0.0,-0.24655,0.00011,22.03389]
[1777890044666,39.92,78339.69,0.0,-0.24655,0.00011,22.03389]
[1777890047694,39.92,78340.03,0.0,-0.24652,0.00011,22.03285]
[1777890047783,39.92,78340.03,0.0,-0.24652,0.00011,22.03285]
[1777890050842,39.93,78343.9,0.0,-0.24611,0.00011,22.01405]
[1777890051348,39.93,78343.9,0.0,-0.24611,0.00011,22.01405]
[1777890052570,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890052894,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890052927,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890052956,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890052985,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053010,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053079,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053156,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053206,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053285,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053301,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053337,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053456,39.93,78349.28,0.0,-0.24552,0.00011,21.98748]
[1777890053492,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890053533,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054289,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054349,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054407,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054416,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054441,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054505,39.93,78353.46,0.0,-0.24505,0.00011,21.96563]
[1777890054429,39.93,78368.51,0.0,-0.24335,0.00011,21.88788]
[1777890055273,39.93,78368.51,0.0,-0.24335,0.00011,21.88788]
[1777890055304,39.93,78368.51,0.0,-0.24335,0.00011,21.88788]
[1777890055334,39.93,78372.33,0.0,-0.24293,0.00011,21.86862]
[1777890055909,39.93,78372.33,0.0,-0.24293,0.00011,21.86862]
[1777890055940,39.93,78372.33,0.0,-0.24293,0.00011,21.86862]
[1777890056426,39.93,78381.74,0.0,-0.24188,0.00011,21.81989]
[1777890059028,39.96,78384.05,0.0,-0.24178,0.00011,21.81545]
[1777890059453,39.97,78383.37,0.0,-0.24189,0.00011,21.82057]
[1777890059878,39.97,78383.37,0.0,-0.24189,0.00011,21.82057]
[1777890059891,39.97,78383.37,0.0,-0.24189,0.00011,21.82057]
[1777890060108,39.97,78383.37,0.0,-0.24189,0.00011,21.82057]
[1777890060450,39.97,78387.45,0.0,-0.24143,0.00011,21.79937]
[1777890061109,39.97,78387.45,0.0,-0.24143,0.00011,21.79937]
[1777890061296,39.97,78387.45,0.0,-0.24143,0.00011,21.79937]
[1777890061320,39.97,78398.94,0.0,-0.24016,0.00011,21.7399]
[1777890061612,39.97,78398.94,0.0,-0.24016,0.00011,21.7399]
[1777890061680,39.97,78398.94,0.0,-0.24016,0.00011,21.7399]
[1777890062496,39.97,78389.93,0.0,-0.24116,0.00011,21.78682]
[1777890062816,39.97,78389.93,0.0,-0.24116,0.00011,21.78682]
[1777890062880,39.97,78389.93,0.0,-0.24116,0.00011,21.78682]
[1777890062955,39.97,78389.93,0.0,-0.24116,0.00011,21.78682]
[1777890063133,39.97,78389.93,0.0,-0.24116,0.00011,21.78682]
[1777890063536,39.97,78381.32,0.0,-0.24214,0.00011,21.83223]
[1777890063909,39.97,78381.32,0.0,-0.24214,0.00011,21.83223]
[1777890064041,39.97,78381.32,0.0,-0.24214,0.00011,21.83223]
[1777890064282,40.0,78359.14,0.0,-0.24475,0.00011,21.95306]
[1777890064560,40.0,78359.14,0.0,-0.24475,0.00011,21.95306]
[1777890064615,40.0,78359.14,0.0,-0.24475,0.00011,21.95306]
[1777890065231,40.02,78342.04,0.0,-0.24679,0.00011,22.04635]
[1777890066276,40.02,78342.04,0.0,-0.24679,0.00011,22.04635]
[1777890066324,40.02,78342.04,0.0,-0.24679,0.00011,22.04635]
[1777890066394,40.02,78342.04,0.0,-0.24679,0.00011,22.04635]
[1777890066477,40.02,78342.04,0.0,-0.24679,0.00011,22.04635]
[1777890066520,40.04,78340.11,0.0,-0.2471,0.00011,22.06068]
[1777890067908,40.04,78344.09,0.0,-0.24666,0.00011,22.04033]
[1777890068370,40.04,78344.09,0.0,-0.24666,0.00011,22.04033]
[1777890068432,40.04,78344.09,0.0,-0.24666,0.00011,22.04033]
[1777890068460,40.04,78346.68,0.0,-0.24638,0.00011,22.02771]
[1777890069413,40.04,78346.68,0.0,-0.24638,0.00011,22.02771]
[1777890070358,40.04,78347.35,0.0,-0.2463,0.00011,22.02427]
[1777890070427,40.04,78347.35,0.0,-0.2463,0.00011,22.02427]
[1777890070448,40.04,78347.35,0.0,-0.2463,0.00011,22.02427]
[1777890070537,40.04,78347.35,0.0,-0.2463,0.00011,22.02427]
[1777890070517,40.04,78349.74,0.0,-0.24604,0.00011,22.01237]
[1777890071063,40.04,78349.74,0.0,-0.24604,0.00011,22.01237]
[1777890071089,40.04,78349.74,0.0,-0.24604,0.00011,22.01237]
[1777890072277,40.04,78351.21,0.0,-0.24588,0.00011,22.00519]
[1777890072286,40.04,78351.21,0.0,-0.24588,0.00011,22.00519]
[1777890072299,40.04,78351.21,0.0,-0.24588,0.00011,22.00519]
[1777890072481,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890072744,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890073269,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890073299,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890073426,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890073549,40.04,78350.73,0.0,-0.24594,0.00011,22.00802]
[1777890073489,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890073610,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890073878,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890074859,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890075475,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890075495,40.04,78359.82,0.0,-0.24492,0.00011,21.96136]
[1777890075370,40.05,78381.45,0.0,-0.2425,0.00011,21.85015]
[1777890076542,40.05,78381.45,0.0,-0.2425,0.00011,21.85015]
[1777890075891,40.05,78381.45,0.0,-0.24251,0.00011,21.85024]
[1777890076571,40.05,78381.45,0.0,-0.24251,0.00011,21.85024]
[1777890077192,40.05,78381.45,0.0,-0.24251,0.00011,21.85024]
[1777890077302,40.05,78381.45,0.0,-0.24251,0.00011,21.85024]
[1777890077473,40.05,78381.45,0.0,-0.24251,0.00011,21.85024]
[1777890077488,40.05,78381.79,0.0,-0.24247,0.00011,21.84859]
[1777890080555,40.05,78379.85,0.0,-0.24269,0.00011,21.85884]
[1777890080927,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890081655,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890081676,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890081743,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890081845,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890081907,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890082481,40.07,78375.38,0.0,-0.24331,0.00011,21.88766]
[1777890082471,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890082749,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890082755,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890082998,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083028,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083144,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083228,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083382,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083443,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083505,40.07,78385.91,0.0,-0.24215,0.00011,21.83393]
[1777890083462,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890083698,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890083798,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890083983,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890084003,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890084016,40.08,78413.26,0.0,-0.23912,0.00011,21.69235]
[1777890084148,40.08,78433.96,0.0,-0.23683,0.00011,21.58426]
[1777890084929,40.08,78433.96,0.0,-0.23683,0.00011,21.58426]
[1777890084982,40.08,78433.96,0.0,-0.23683,0.00011,21.58426]
[1777890085100,40.08,78433.96,0.0,-0.23683,0.00011,21.58426]
[1777890085127,40.08,78433.96,0.0,-0.23683,0.00011,21.58426]
[1777890085289,40.08,78435.29,0.0,-0.23669,0.00011,21.57757]
[1777890085902,40.08,78435.29,0.0,-0.23669,0.00011,21.57757]
[1777890085984,40.08,78435.29,0.0,-0.23669,0.00011,21.57757]
[1777890086130,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890086651,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890086687,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890086925,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890086970,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890087127,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890087223,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890087316,40.08,78426.5,0.0,-0.23766,0.00011,21.62361]
[1777890087448,40.08,78420.12,0.0,-0.23838,0.00011,21.65776]
[1777890087985,40.08,78420.12,0.0,-0.23838,0.00011,21.65776]
[1777890088535,40.08,78389.06,0.0,-0.24183,0.00011,21.81927]
[1777890088958,40.08,78389.06,0.0,-0.24183,0.00011,21.81927]
[1777890088987,40.08,78389.06,0.0,-0.24183,0.00011,21.81927]
[1777890089421,40.08,78389.06,0.0,-0.24183,0.00011,21.81927]
[1777890089459,40.08,78389.06,0.0,-0.24183,0.00011,21.81927]
[1777890089487,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089608,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089647,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089695,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089894,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089923,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890089990,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890090037,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890090422,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890090582,40.08,78379.56,0.0,-0.24289,0.00011,21.86838]
[1777890090445,40.08,78406.62,0.0,-0.2399,0.00011,21.72923]
[1777890090865,40.08,78406.62,0.0,-0.2399,0.00011,21.72923]
[1777890091498,40.08,78406.62,0.0,-0.2399,0.00011,21.72923]
[1777890091594,40.08,78435.59,0.0,-0.23667,0.00011,21.57408]
[1777890092135,40.08,78435.59,0.0,-0.23667,0.00011,21.57408]
[1777890092183,40.08,78435.59,0.0,-0.23667,0.00011,21.57408]
[1777890092565,40.08,78435.59,0.0,-0.23667,0.00011,21.57408]
[1777890092562,40.08,78444.08,0.0,-0.23574,0.00011,21.52951]
[1777890092630,40.08,78444.08,0.0,-0.23574,0.00011,21.52951]
[1777890092889,40.08,78444.08,0.0,-0.23574,0.00011,21.52951]
[1777890093306,40.08,78444.08,0.0,-0.23574,0.00011,21.52951]
[1777890093564,40.08,78444.08,0.0,-0.23574,0.00011,21.52951]
[1777890093713,40.08,78435.39,0.0,-0.23669,0.00011,21.57513]
[1777890093868,40.08,78435.39,0.0,-0.23669,0.00011,21.57513]
[1777890093943,40.08,78435.39,0.0,-0.23669,0.00011,21.57513]
[1777890094318,40.09,78429.15,0.0,-0.23741,0.00011,21.60916]
[1777890095843,40.09,78433.58,0.0,-0.23693,0.00011,21.58634]
[1777890095989,40.09,78433.58,0.0,-0.23693,0.00011,21.58634]
[1777890096132,40.09,78433.58,0.0,-0.23693,0.00011,21.58634]
[1777890096262,40.09,78433.58,0.0,-0.23693,0.00011,21.58634]
[1777890096501,40.09,78417.51,0.0,-0.23871,0.00011,21.67074]
[1777890096756,40.09,78417.51,0.0,-0.23871,0.00011,21.67074]
[1777890097071,40.09,78417.51,0.0,-0.23871,0.00011,21.67074]
[1777890097321,40.09,78417.51,0.0,-0.23871,0.00011,21.67074]
[1777890097371,40.09,78417.51,0.0,-0.23871,0.00011,21.67074]
[1777890097421,40.09,78403.61,0.0,-0.24026,0.00011,21.7434]
[1777890099380,40.09,78403.61,0.0,-0.24026,0.00011,21.74362]
[1777890099423,40.09,78403.61,0.0,-0.24026,0.00011,21.74362]
[1777890099434,40.09,78407.05,0.0,-0.23988,0.00011,21.72593]
[1777890100418,40.09,78407.05,0.0,-0.23988,0.00011,21.72593]
[1777890100460,40.09,78407.05,0.0,-0.23988,0.00011,21.72593]
[1777890101441,40.1,78408.77,0.0,-0.2397,0.00011,21.71722]
[1777890101517,40.1,78408.77,0.0,-0.2397,0.00011,21.71722]
[1777890101595,40.1,78411.79,0.0,-0.23937,0.00011,21.70174]
[1777890101651,40.1,78411.79,0.0,-0.23937,0.00011,21.70174]
[1777890104792,40.1,78407.5,0.0,-0.23986,0.00011,21.72479]
[1777890105317,40.1,78407.5,0.0,-0.23986,0.00011,21.72479]
[1777890105563,40.1,78407.5,0.0,-0.23986,0.00011,21.72479]
[1777890105380,40.1,78410.34,0.0,-0.23955,0.00011,21.71024]
[1777890105620,40.1,78410.34,0.0,-0.23955,0.00011,21.71024]
[1777890106261,40.1,78410.34,0.0,-0.23955,0.00011,21.71024]
[1777890106378,40.1,78410.34,0.0,-0.23955,0.00011,21.71024]
[1777890107268,40.1,78407.58,0.0,-0.23986,0.00011,21.72484]
[1777890107371,40.1,78407.58,0.0,-0.23986,0.00011,21.72484]
[1777890107395,40.1,78407.58,0.0,-0.23986,0.00011,21.72484]
[1777890107595,40.1,78384.42,0.0,-0.24244,0.00011,21.84511]
[1777890108177,40.1,78384.05,0.0,-0.24249,0.00011,21.84755]
[1777890108858,40.1,78384.05,0.0,-0.24249,0.00011,21.84755]
[1777890108878,40.1,78384.05,0.0,-0.24249,0.00011,21.84755]
[1777890109189,40.11,78374.84,0.0,-0.24353,0.00011,21.89552]
[1777890114613,40.13,78372.36,0.0,-0.24394,0.00011,21.91466]
[1777890115484,40.13,78367.04,0.0,-0.24454,0.00011,21.94241]
[1777890115526,40.13,78367.04,0.0,-0.24454,0.00011,21.94241]
[1777890115727,40.14,78364.65,0.0,-0.24482,0.00011,21.95509]
[1777890116359,40.14,78364.65,0.0,-0.24482,0.00011,21.95509]
[1777890116366,40.15,78357.73,0.0,-0.24567,0.00011,21.99447]
[1777890117936,40.15,78357.73,0.0,-0.24568,0.00011,21.99481]
[1777890117956,40.15,78357.73,0.0,-0.24568,0.00011,21.99481]
[1777890117960,40.15,78357.73,0.0,-0.24568,0.00011,21.99481]
[1777890118240,40.15,78357.73,0.0,-0.24568,0.00011,21.99481]
[1777890118454,40.15,78360.7,0.0,-0.24536,0.00011,21.97997]
[1777890118865,40.15,78360.7,0.0,-0.24536,0.00011,21.97997]
[1777890119249,40.15,78360.7,0.0,-0.24536,0.00011,21.97997]
[1777890119316,40.15,78360.7,0.0,-0.24536,0.00011,21.97997]
[1777890119383,40.16,78363.09,0.0,-0.24509,0.00011,21.96809]
[1777890119933,40.16,78363.09,0.0,-0.24509,0.00011,21.96809]
[1777890120482,40.16,78363.09,0.0,-0.24509,0.00011,21.96809]
[1777890120554,40.16,78363.09,0.0,-0.24509,0.00011,21.96809]
[1777890120602,40.16,78374.13,0.0,-0.24387,0.00011,21.91183]
[1777890121224,40.16,78374.13,0.0,-0.24387,0.00011,21.91183]
[1777890121879,40.16,78382.55,0.0,-0.24293,0.00011,21.86851]
[1777890122276,40.16,78382.55,0.0,-0.24293,0.00011,21.86851]
[1777890122572,40.16,78382.55,0.0,-0.24293,0.00011,21.86851]
[1777890122617,40.16,78392.73,0.0,-0.24179,0.00011,21.81604]
[1777890123155,40.16,78392.73,0.0,-0.24179,0.00011,21.81604]
[1777890123273,40.16,78392.73,0.0,-0.24179,0.00011,21.81604]
[1777890123320,40.16,78392.73,0.0,-0.24179,0.00011,21.81604]
[1777890123584,40.16,78392.73,0.0,-0.24179,0.00011,21.81604]
[1777890125126,40.16,78387.21,0.0,-0.24242,0.00011,21.84517]
[1777890125313,40.16,78368.12,0.0,-0.24456,0.00011,21.94377]
[1777890125929,40.16,78368.12,0.0,-0.24456,0.00011,21.94377]
[1777890126017,40.16,78368.12,0.0,-0.24456,0.00011,21.94377]
[1777890126034,40.16,78368.12,0.0,-0.24456,0.00011,21.94377]
[1777890126083,40.16,78368.12,0.0,-0.24456,0.00011,21.94377]
[1777890126320,40.16,78369.3,0.0,-0.24444,0.00011,21.93813]
[1777890126641,40.16,78369.3,0.0,-0.24444,0.00011,21.93813]
[1777890127472,40.16,78352.01,0.0,-0.24638,0.00011,22.02698]
[1777890128244,40.16,78352.01,0.0,-0.24638,0.00011,22.02698]
[1777890128269,40.16,78352.01,0.0,-0.24638,0.00011,22.02698]
[1777890128336,40.17,78352.01,0.0,-0.24639,0.00011,22.02729]
[1777890129542,40.17,78340.63,0.0,-0.24768,0.00011,22.08552]
[1777890131072,40.17,78340.63,0.0,-0.24768,0.00011,22.08576]
[1777890131093,40.17,78340.63,0.0,-0.24768,0.00011,22.08576]
[1777890131356,40.17,78338.76,0.0,-0.2479,0.00011,22.0955]
[1777890134029,40.17,78333.69,0.0,-0.24848,0.00011,22.1217]
[1777890135085,40.17,78333.69,0.0,-0.24848,0.00011,22.12191]
[1777890135384,40.17,78334.58,0.0,-0.24839,0.00011,22.1176]
[1777890140420,40.18,78333.1,0.0,-0.24858,0.00011,22.12613]
[1777890143178,40.18,78337.36,0.0,-0.24811,0.00011,22.10495]
[1777890143245,40.18,78337.36,0.0,-0.24811,0.00011,22.10495]
[1777890143440,40.18,78339.36,0.0,-0.24788,0.00011,22.09503]
[1777890144538,40.18,78339.36,0.0,-0.24788,0.00011,22.09503]
[1777890144551,40.18,78339.36,0.0,-0.24788,0.00011,22.09503]
[1777890144579,40.18,78345.09,0.0,-0.24724,0.00011,22.06614]
[1777890144718,40.18,78345.09,0.0,-0.24724,0.00011,22.06614]
[1777890144869,40.18,78345.09,0.0,-0.24724,0.00011,22.06614]
[1777890145593,40.18,78357.73,0.0,-0.24583,0.00011,22.00196]
[1777890146289,40.18,78357.73,0.0,-0.24583,0.00011,22.00196]
[1777890146593,40.18,78366.17,0.0,-0.24489,0.00011,21.95914]
[1777890147458,40.18,78366.17,0.0,-0.24489,0.00011,21.95914]
[1777890147503,40.18,78366.17,0.0,-0.24489,0.00011,21.95914]
[1777890147562,40.18,78373.19,0.0,-0.24411,0.00011,21.92311]
[1777890148581,40.18,78373.19,0.0,-0.24411,0.00011,21.92311]
[1777890152084,40.18,78368.72,0.0,-0.24458,0.00011,21.94219]
[1777890152476,40.18,78368.72,0.0,-0.24458,0.00011,21.94219]
[1777890152504,40.18,78370.03,0.0,-0.24443,0.00011,21.93546]
[1777890153521,40.18,78370.03,0.0,-0.24443,0.00011,21.93546]
[1777890155383,40.18,78378.13,0.0,-0.24353,0.00011,21.89392]
[1777890155393,40.18,78378.13,0.0,-0.24353,0.00011,21.89392]
[1777890155525,40.18,78377.78,0.0,-0.24357,0.00011,21.89576]
[1777890156387,40.18,78377.78,0.0,-0.24357,0.00011,21.89576]
[1777890156605,40.18,78381.02,0.0,-0.24321,0.00011,21.87914]
[1777890156856,40.18,78381.02,0.0,-0.24321,0.00011,21.87914]
[1777890156907,40.18,78381.02,0.0,-0.24321,0.00011,21.87914]
[1777890156974,40.18,78381.02,0.0,-0.24321,0.00011,21.87914]
[1777890156978,40.18,78381.02,0.0,-0.24321,0.00011,21.87914]
[1777890157660,40.18,78396.99,0.0,-0.24143,0.00011,21.79685]
[1777890158245,40.18,78396.99,0.0,-0.24143,0.00011,21.79685]
[1777890158261,40.18,78396.99,0.0,-0.24143,0.00011,21.79685]
[1777890158595,40.18,78402.0,0.0,-0.24088,0.00011,21.771]
[1777890158695,40.18,78402.0,0.0,-0.24088,0.00011,21.771]
[1777890159379,40.18,78402.0,0.0,-0.24088,0.00011,21.771]
[1777890159548,40.18,78402.0,0.0,-0.24088,0.00011,21.771]
[1777890159610,40.18,78402.0,0.0,-0.24088,0.00011,21.771]
[1777890159648,40.18,78404.83,0.0,-0.24057,0.00011,21.7565]
[1777890161712,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890161743,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890161748,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890161770,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890161964,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890162005,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890162540,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890162659,40.19,78411.53,0.0,-0.23983,0.00011,21.72213]
[1777890162584,40.19,78411.53,0.0,-0.23984,0.00011,21.72234]
[1777890163137,40.19,78411.53,0.0,-0.23984,0.00011,21.72234]
[1777890163444,40.19,78411.53,0.0,-0.23984,0.00011,21.72234]
[1777890163488,40.19,78411.53,0.0,-0.23984,0.00011,21.72234]
[1777890163594,40.19,78410.29,0.0,-0.23998,0.00011,21.729]
[1777890163789,40.19,78410.29,0.0,-0.23998,0.00011,21.729]
[1777890164362,40.19,78410.29,0.0,-0.23998,0.00011,21.729]
[1777890165013,40.19,78406.09,0.0,-0.24045,0.00011,21.75098]
[1777890165449,40.19,78406.09,0.0,-0.24045,0.00011,21.75098]
[1777890167303,40.19,78410.96,0.0,-0.23992,0.00011,21.7261]
[1777890167624,40.19,78410.96,0.0,-0.23992,0.00011,21.7263]
[1777890170955,40.19,78413.98,0.0,-0.2396,0.00011,21.71126]
[1777890171324,40.19,78413.98,0.0,-0.2396,0.00011,21.71126]
[1777890171336,40.19,78413.98,0.0,-0.2396,0.00011,21.71126]
[1777890171523,40.19,78413.98,0.0,-0.2396,0.00011,21.71126]
[1777890171589,40.19,78413.98,0.0,-0.2396,0.00011,21.71126]
[1777890171666,40.19,78432.9,0.0,-0.23752,0.00011,21.61302]
[1777890172267,40.19,78432.9,0.0,-0.23752,0.00011,21.61302]
[1777890172609,40.19,78432.9,0.0,-0.23752,0.00011,21.61302]
[1777890172646,40.19,78432.9,0.0,-0.23752,0.00011,21.61302]
[1777890172665,40.19,78444.79,0.0,-0.23622,0.00011,21.55111]
[1777890173327,40.19,78444.79,0.0,-0.23622,0.00011,21.55111]
[1777890173676,40.19,78444.79,0.0,-0.23622,0.00011,21.55111]
[1777890173665,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890173691,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174323,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174376,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174393,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174477,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174536,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174571,40.2,78445.62,0.0,-0.23613,0.00011,21.54711]
[1777890174672,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890174756,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890174801,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890174958,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175006,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175015,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175099,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175354,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175382,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175388,40.2,78450.37,0.0,-0.23562,0.00011,21.52264]
[1777890175680,40.2,78449.91,0.0,-0.23568,0.00011,21.52549]
[1777890176158,40.2,78449.91,0.0,-0.23568,0.00011,21.52549]
[1777890176389,40.2,78449.91,0.0,-0.23568,0.00011,21.52549]
[1777890176445,40.2,78449.91,0.0,-0.23568,0.00011,21.52549]
[1777890176691,40.2,78451.29,0.0,-0.23554,0.00011,21.51869]
[1777890178549,40.2,78459.45,0.0,-0.23465,0.00011,21.4763]
[1777890178753,40.2,78459.45,0.0,-0.23465,0.00011,21.4763]
[1777890178712,40.2,78471.53,0.0,-0.23335,0.00011,21.41323]
[1777890179316,40.2,78471.53,0.0,-0.23335,0.00011,21.41323]
[1777890179531,40.2,78471.53,0.0,-0.23335,0.00011,21.41323]
[1777890179665,40.2,78471.53,0.0,-0.23335,0.00011,21.41323]
[1777890179704,40.2,78471.53,0.0,-0.23335,0.00011,21.41323]
[1777890179803,40.2,78495.59,0.0,-0.23074,0.00011,21.28608]
[1777890179948,40.2,78495.59,0.0,-0.23074,0.00011,21.28608]
[1777890180522,40.2,78495.59,0.0,-0.23074,0.00011,21.28608]
[1777890180727,40.21,78505.08,0.0,-0.22972,0.00011,21.23608]
[1777890180840,40.21,78505.08,0.0,-0.22972,0.00011,21.23608]
[1777890181734,40.21,78510.21,0.0,-0.22918,0.00011,21.20983]
[1777890182406,40.21,78510.21,0.0,-0.22918,0.00011,21.20983]
[1777890182681,40.21,78510.21,0.0,-0.22918,0.00011,21.20983]
[1777890182786,40.21,78508.32,0.0,-0.2294,0.00011,21.22049]
[1777890183152,40.21,78508.32,0.0,-0.2294,0.00011,21.22049]
[1777890183402,40.21,78508.32,0.0,-0.2294,0.00011,21.22049]
[1777890183750,40.21,78491.22,0.0,-0.23125,0.00011,21.3112]
[1777890183964,40.21,78491.22,0.0,-0.23125,0.00011,21.3112]
[1777890184750,40.21,78460.08,0.0,-0.23465,0.00011,21.47636]
[1777890185196,40.21,78460.08,0.0,-0.23465,0.00011,21.47636]
[1777890185357,40.21,78460.08,0.0,-0.23465,0.00011,21.47636]
[1777890185758,40.22,78454.69,0.0,-0.23524,0.00011,21.50483]
[1777890187141,40.22,78457.79,0.0,-0.23491,0.00011,21.48892]
[1777890187145,40.22,78457.79,0.0,-0.23491,0.00011,21.48892]
[1777890187483,40.22,78457.79,0.0,-0.23491,0.00011,21.48892]
[1777890187774,40.22,78459.32,0.0,-0.23475,0.00011,21.48127]
[1777890188724,40.22,78459.32,0.0,-0.23475,0.00011,21.48127]
[1777890188787,40.22,78458.28,0.0,-0.23487,0.00011,21.48718]
[1777890189065,40.22,78458.28,0.0,-0.23487,0.00011,21.48718]
[1777890189068,40.22,78458.28,0.0,-0.23487,0.00011,21.48718]
[1777890189795,40.22,78442.2,0.0,-0.23664,0.00011,21.57185]
[1777890189924,40.22,78442.2,0.0,-0.23664,0.00011,21.57185]
[1777890190511,40.22,78442.2,0.0,-0.23664,0.00011,21.57185]
[1777890190988,40.22,78439.78,0.0,-0.23691,0.00011,21.58449]
[1777890190997,40.22,78439.78,0.0,-0.23691,0.00011,21.58449]
[1777890191467,40.22,78439.78,0.0,-0.23691,0.00011,21.58449]
[1777890191567,40.22,78424.44,0.0,-0.23861,0.00011,21.66514]
[1777890192168,40.22,78424.44,0.0,-0.23861,0.00011,21.66514]
[1777890192252,40.22,78424.44,0.0,-0.23861,0.00011,21.66514]
[1777890192549,40.22,78415.89,0.0,-0.23955,0.00011,21.70954]
[1777890192830,40.22,78415.89,0.0,-0.23955,0.00011,21.70954]
[1777890193228,40.22,78415.89,0.0,-0.23955,0.00011,21.70954]
[1777890193595,40.22,78415.89,0.0,-0.23955,0.00011,21.70954]
[1777890193691,40.22,78415.89,0.0,-0.23955,0.00011,21.70954]
[1777890193746,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890193924,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890194056,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890194146,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890194495,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890194626,40.23,78421.85,0.0,-0.23891,0.00011,21.67907]
[1777890194722,40.23,78413.67,0.0,-0.23981,0.00011,21.72152]
[1777890195569,40.23,78392.54,0.0,-0.24215,0.00011,21.8309]
[1777890196724,40.23,78392.54,0.0,-0.24215,0.00011,21.8309]
[1777890197077,40.23,78392.54,0.0,-0.24217,0.00011,21.83153]
[1777890197112,40.23,78392.54,0.0,-0.24217,0.00011,21.83153]
[1777890197619,40.23,78392.54,0.0,-0.24217,0.00011,21.83153]
[1777890197742,40.23,78390.2,0.0,-0.24244,0.00011,21.84413]
[1777890198153,40.23,78390.2,0.0,-0.24244,0.00011,21.84413]
[1777890198777,40.23,78385.67,0.0,-0.24294,0.00011,21.86748]
[1777890199931,40.23,78384.83,0.0,-0.24304,0.00011,21.8718]
[1777890199948,40.23,78384.83,0.0,-0.24304,0.00011,21.8718]
[1777890200559,40.23,78384.83,0.0,-0.24304,0.00011,21.8718]
[1777890201557,40.23,78385.67,0.0,-0.24295,0.00011,21.86794]
[1777890201607,40.23,78385.67,0.0,-0.24295,0.00011,21.86794]
[1777890201706,40.23,78385.67,0.0,-0.24295,0.00011,21.86794]
[1777890201784,40.23,78385.67,0.0,-0.24295,0.00011,21.86794]
[1777890201802,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890201861,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890202195,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890202279,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890202302,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890202558,40.24,78382.55,0.0,-0.24332,0.00011,21.88488]
[1777890202793,40.24,78369.43,0.0,-0.24478,0.00011,21.95228]
[1777890204477,40.24,78369.43,0.0,-0.24478,0.00011,21.95228]
[1777890204772,40.24,78369.43,0.0,-0.24478,0.00011,21.95228]
[1777890204628,40.24,78361.99,0.0,-0.24562,0.00011,21.99066]
[1777890204911,40.24,78361.99,0.0,-0.24563,0.00011,21.99098]
[1777890205982,40.24,78361.99,0.0,-0.24563,0.00011,21.99098]
[1777890206019,40.24,78361.99,0.0,-0.24563,0.00011,21.99098]
[1777890206685,40.24,78361.99,0.0,-0.24563,0.00011,21.99098]
[1777890206715,40.24,78361.99,0.0,-0.24563,0.00011,21.99098]
[1777890206779,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890206990,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890207137,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890207235,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890207615,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890207732,40.24,78356.18,0.0,-0.2463,0.00011,22.02121]
[1777890207796,40.24,78359.36,0.0,-0.24594,0.00011,22.00528]
[1777890208436,40.24,78359.36,0.0,-0.24594,0.00011,22.00528]
[1777890208448,40.24,78359.36,0.0,-0.24594,0.00011,22.00528]
[1777890208462,40.24,78359.36,0.0,-0.24594,0.00011,22.00528]
[1777890208762,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890209581,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890209616,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890209637,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890209661,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890209822,40.25,78366.23,0.0,-0.24518,0.00011,21.9705]
[1777890210290,40.25,78365.64,0.0,-0.24525,0.00011,21.97385]
[1777890210551,40.25,78365.64,0.0,-0.24525,0.00011,21.97385]
[1777890210581,40.25,78365.64,0.0,-0.24525,0.00011,21.97385]
[1777890213790,40.25,78378.45,0.0,-0.24381,0.00011,21.90523]
[1777890214122,40.25,78378.45,0.0,-0.24381,0.00011,21.90523]
[1777890214219,40.25,78379.61,0.0,-0.24369,0.00011,21.89928]
[1777890215727,40.25,78379.61,0.0,-0.24369,0.00011,21.89928]
[1777890215828,40.25,78379.61,0.0,-0.24369,0.00011,21.89928]
[1777890215832,40.25,78379.61,0.0,-0.24369,0.00011,21.89928]
[1777890215867,40.25,78383.06,0.0,-0.24331,0.00011,21.88195]
[1777890216113,40.25,78383.06,0.0,-0.24331,0.00011,21.88195]
[1777890216753,40.25,78373.96,0.0,-0.24433,0.00011,21.92882]
[1777890217264,40.25,78373.96,0.0,-0.24433,0.00011,21.92882]
[1777890217316,40.25,78373.96,0.0,-0.24433,0.00011,21.92882]
[1777890217691,40.25,78373.96,0.0,-0.24433,0.00011,21.92882]
[1777890217767,40.25,78373.96,0.0,-0.24433,0.00011,21.92882]
[1777890217769,40.25,78366.63,0.0,-0.24515,0.00011,21.96668]
[1777890217841,40.25,78366.63,0.0,-0.24515,0.00011,21.96668]
[1777890217844,40.25,78366.63,0.0,-0.24515,0.00011,21.96668]
[1777890218657,40.26,78370.84,0.0,-0.24469,0.00011,21.94549]
[1777890220152,40.26,78370.84,0.0,-0.24469,0.00011,21.94549]
[1777890220421,40.26,78370.84,0.0,-0.24469,0.00011,21.94549]
[1777890220469,40.26,78374.97,0.0,-0.24423,0.00011,21.92447]
[1777890220976,40.26,78374.97,0.0,-0.24423,0.00011,21.92447]
[1777890221628,40.26,78374.97,0.0,-0.24423,0.00011,21.92447]
[1777890221657,40.26,78374.93,0.0,-0.24424,0.00011,21.92495]
[1777890225921,40.26,78373.56,0.0,-0.24442,0.00011,21.93296]
[1777890225994,40.26,78373.56,0.0,-0.24442,0.00011,21.93296]
[1777890226046,40.26,78373.56,0.0,-0.24442,0.00011,21.93296]
[1777890226151,40.26,78365.09,0.0,-0.24536,0.00011,21.97626]
[1777890227693,40.26,78365.09,0.0,-0.24536,0.00011,21.97626]
[1777890227701,40.26,78365.09,0.0,-0.24536,0.00011,21.97626]
[1777890228663,40.26,78360.71,0.0,-0.24587,0.00011,21.99925]
[1777890228694,40.26,78360.71,0.0,-0.24587,0.00011,21.99925]
[1777890228769,40.26,78359.68,0.0,-0.24599,0.00011,22.00478]
[1777890228970,40.26,78359.68,0.0,-0.24599,0.00011,22.00478]
[1777890229105,40.26,78359.68,0.0,-0.24599,0.00011,22.00478]
[1777890229206,40.26,78345.59,0.0,-0.24757,0.00011,22.07643]
[1777890230389,40.26,78345.59,0.0,-0.24757,0.00011,22.07643]
[1777890230701,40.26,78345.59,0.0,-0.24757,0.00011,22.07643]
[1777890230722,40.26,78345.59,0.0,-0.24757,0.00011,22.07643]
[1777890230766,40.27,78342.49,0.0,-0.24793,0.00011,22.09263]
[1777890231705,40.27,78342.49,0.0,-0.24793,0.00011,22.09263]
[1777890231806,40.27,78328.68,0.0,-0.24949,0.00011,22.16265]
[1777890232522,40.27,78328.68,0.0,-0.24949,0.00011,22.16265]
[1777890232548,40.27,78328.68,0.0,-0.24949,0.00011,22.16265]
[1777890232688,40.27,78328.68,0.0,-0.24949,0.00011,22.16265]
[1777890232791,40.27,78328.68,0.0,-0.24949,0.00011,22.16265]
[1777890232759,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890233115,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234178,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234222,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234340,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234409,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234446,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234451,40.27,78324.83,0.0,-0.24992,0.00011,22.18217]
[1777890234545,40.27,78319.33,0.0,-0.25056,0.00011,22.21057]
[1777890235745,40.27,78319.33,0.0,-0.25056,0.00011,22.21057]
[1777890236021,40.27,78327.26,0.0,-0.24967,0.00011,22.17069]
[1777890236044,40.27,78327.26,0.0,-0.24967,0.00011,22.17069]
[1777890236061,40.27,78327.26,0.0,-0.24967,0.00011,22.17069]
[1777890236101,40.27,78327.26,0.0,-0.24967,0.00011,22.17069]
[1777890236382,40.27,78327.26,0.0,-0.24967,0.00011,22.17069]
[1777890236752,40.27,78329.49,0.0,-0.24941,0.00011,22.15944]
[1777890237032,40.27,78329.49,0.0,-0.24941,0.00011,22.15944]
[1777890237150,40.27,78329.49,0.0,-0.24942,0.00011,22.15961]
[1777890238300,40.27,78329.49,0.0,-0.24942,0.00011,22.15961]
[1777890238307,40.27,78328.27,0.0,-0.24956,0.00011,22.16577]
[1777890238871,40.27,78328.27,0.0,-0.24956,0.00011,22.16577]
[1777890239158,40.27,78328.27,0.0,-0.24956,0.00011,22.16577]
[1777890239471,40.27,78331.67,0.0,-0.24917,0.00011,22.14868]
[1777890240092,40.27,78331.67,0.0,-0.24917,0.00011,22.14868]
[1777890240122,40.27,78331.67,0.0,-0.24917,0.00011,22.14868]
[1777890240790,40.27,78331.67,0.0,-0.24917,0.00011,22.14868]
[1777890240813,40.27,78335.68,0.0,-0.24872,0.00011,22.1285]
[1777890240925,40.27,78335.68,0.0,-0.24872,0.00011,22.1285]
[1777890241048,40.27,78335.68,0.0,-0.24872,0.00011,22.1285]
[1777890241308,40.27,78335.68,0.0,-0.24872,0.00011,22.1285]
[1777890241446,40.27,78335.68,0.0,-0.24872,0.00011,22.1285]
[1777890241476,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890241936,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890241993,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242004,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242016,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242062,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242077,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242133,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242204,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242298,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242477,40.27,78356.0,0.0,-0.24644,0.00011,22.02551]
[1777890242501,40.28,78375.26,0.0,-0.24431,0.00011,21.92836]
[1777890242927,40.28,78375.26,0.0,-0.24431,0.00011,21.92836]
[1777890243766,40.28,78375.26,0.0,-0.24431,0.00011,21.92836]
[1777890243807,40.28,78375.26,0.0,-0.24431,0.00011,21.92836]
[1777890243767,40.28,78380.51,0.0,-0.24374,0.00011,21.90204]
[1777890244097,40.28,78380.51,0.0,-0.24374,0.00011,21.90204]
[1777890244365,40.28,78380.51,0.0,-0.24374,0.00011,21.90204]
[1777890244535,40.28,78380.51,0.0,-0.24374,0.00011,21.90204]
[1777890244781,40.28,78378.31,0.0,-0.24399,0.00011,21.91368]
[1777890245840,40.28,78350.28,0.0,-0.24713,0.00011,22.05697]
[1777890247253,40.28,78350.28,0.0,-0.24713,0.00011,22.05697]
[1777890247361,40.28,78347.3,0.0,-0.24747,0.00011,22.07229]
[1777890249754,40.28,78347.3,0.0,-0.24748,0.00011,22.07247]
[1777890249805,40.28,78347.3,0.0,-0.24748,0.00011,22.07247]
[1777890249774,40.29,78347.72,0.0,-0.24744,0.00011,22.07069]
[1777890249904,40.29,78347.72,0.0,-0.24744,0.00011,22.07069]
[1777890250862,40.29,78359.75,0.0,-0.24609,0.00011,22.00974]
[1777890251194,40.29,78359.75,0.0,-0.24609,0.00011,22.00974]
[1777890251202,40.29,78359.75,0.0,-0.24609,0.00011,22.00974]
[1777890251249,40.29,78359.75,0.0,-0.24609,0.00011,22.00974]
[1777890251742,40.29,78359.57,0.0,-0.24611,0.00011,22.01065]
[1777890251964,40.29,78359.57,0.0,-0.24611,0.00011,22.01065]
[1777890252179,40.29,78359.57,0.0,-0.24611,0.00011,22.01065]
[1777890252757,40.29,78337.34,0.0,-0.24862,0.00011,22.12396]
[1777890253317,40.29,78337.34,0.0,-0.24862,0.00011,22.12396]
[1777890253833,40.29,78337.34,0.0,-0.24862,0.00011,22.12396]
[1777890253728,40.29,78331.03,0.0,-0.24933,0.00011,22.15596]
[1777890254051,40.29,78331.03,0.0,-0.24933,0.00011,22.15596]
[1777890254300,40.29,78331.03,0.0,-0.24933,0.00011,22.15596]
[1777890254657,40.29,78331.03,0.0,-0.24933,0.00011,22.15596]
[1777890254858,40.29,78311.5,0.0,-0.25154,0.00011,22.25421]
[1777890254945,40.29,78311.5,0.0,-0.25154,0.00011,22.25421]
[1777890255017,40.29,78311.5,0.0,-0.25154,0.00011,22.25421]
[1777890255188,40.29,78311.5,0.0,-0.25154,0.00011,22.25421]
[1777890255261,40.29,78311.5,0.0,-0.25154,0.00011,22.25421]
[1777890255597,40.29,78289.59,0.0,-0.25404,0.00011,22.36416]
[1777890256139,40.29,78289.59,0.0,-0.25404,0.00011,22.36416]
[1777890256844,40.29,78289.59,0.0,-0.25404,0.00011,22.36416]
[1777890257070,40.29,78289.59,0.0,-0.25404,0.00011,22.36416]
[1777890257099,40.29,78289.59,0.0,-0.25404,0.00011,22.36416]
[1777890256850,40.29,78265.17,0.0,-0.25685,0.00011,22.48589]
[1777890257384,40.29,78265.17,0.0,-0.25685,0.00011,22.48589]
[1777890257450,40.29,78265.17,0.0,-0.25685,0.00011,22.48589]
[1777890257619,40.29,78265.17,0.0,-0.25685,0.00011,22.48589]
[1777890257697,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890257954,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258162,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258396,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258665,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258731,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258777,40.29,78257.78,0.0,-0.2577,0.00011,22.52233]
[1777890258855,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259142,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259382,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259563,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259716,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259774,40.3,78259.11,0.0,-0.25757,0.00011,22.51724]
[1777890259844,40.3,78265.49,0.0,-0.25686,0.00011,22.48677]
[1777890260342,40.3,78265.49,0.0,-0.25686,0.00011,22.48677]
[1777890260712,40.3,78265.49,0.0,-0.25686,0.00011,22.48677]
[1777890260825,40.3,78265.49,0.0,-0.25686,0.00011,22.48677]
[1777890260777,40.3,78294.56,0.0,-0.25354,0.00011,22.34259]
[1777890260944,40.3,78294.56,0.0,-0.25354,0.00011,22.34259]
[1777890260949,40.3,78294.56,0.0,-0.25354,0.00011,22.34259]
[1777890261429,40.3,78294.56,0.0,-0.25354,0.00011,22.34259]
[1777890261632,40.3,78294.56,0.0,-0.25354,0.00011,22.34259]
[1777890261875,40.32,78308.37,0.0,-0.25206,0.00011,22.27779]
[1777890262031,40.32,78308.37,0.0,-0.25206,0.00011,22.27779]
[1777890262133,40.32,78308.37,0.0,-0.25206,0.00011,22.27779]
[1777890262554,40.32,78308.37,0.0,-0.25206,0.00011,22.27779]
[1777890262778,40.32,78289.58,0.0,-0.25421,0.00011,22.37186]
[1777890263455,40.32,78289.58,0.0,-0.25421,0.00011,22.37186]
[1777890263668,40.32,78289.58,0.0,-0.25421,0.00011,22.37186]
[1777890263980,40.33,78284.77,0.0,-0.25476,0.00011,22.396]
[1777890264020,40.33,78284.77,0.0,-0.25476,0.00011,22.396]
[1777890264064,40.33,78284.77,0.0,-0.25476,0.00011,22.396]
[1777890264357,40.33,78284.42,0.0,-0.2548,0.00011,22.39774]
[1777890265127,40.33,78284.42,0.0,-0.2548,0.00011,22.39774]
[1777890265612,40.33,78284.42,0.0,-0.2548,0.00011,22.39774]
[1777890266218,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890266229,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890266371,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890267027,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890267055,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890267109,40.33,78280.33,0.0,-0.25528,0.00011,22.41845]
[1777890267754,40.33,78268.05,0.0,-0.25669,0.00011,22.47938]
[1777890268277,40.33,78268.05,0.0,-0.25669,0.00011,22.47938]
[1777890270081,40.33,78263.75,0.0,-0.25719,0.00011,22.50092]
[1777890270628,40.33,78263.75,0.0,-0.25719,0.00011,22.50092]
[1777890270707,40.33,78265.99,0.0,-0.25693,0.00011,22.48999]
[1777890272994,40.33,78268.57,0.0,-0.25662,0.00011,22.47377]
[1777890273031,40.33,78268.57,0.0,-0.25662,0.00011,22.47377]
[1777890273119,40.33,78268.57,0.0,-0.25662,0.00011,22.47377]
[1777890273430,40.33,78266.4,0.0,-0.25687,0.00011,22.48462]
[1777890274303,40.33,78266.4,0.0,-0.25687,0.00011,22.48462]
[1777890274320,40.33,78266.4,0.0,-0.25687,0.00011,22.48462]
[1777890274340,40.33,78266.4,0.0,-0.25687,0.00011,22.48462]
[1777890274889,40.33,78277.39,0.0,-0.25562,0.00011,22.43061]
[1777890274969,40.33,78277.39,0.0,-0.25562,0.00011,22.43061]
[1777890275469,40.33,78277.39,0.0,-0.25562,0.00011,22.43061]
[1777890275804,40.33,78277.39,0.0,-0.25562,0.00011,22.43061]
[1777890275893,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890275929,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890276118,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890276840,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890276843,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890276872,40.33,78289.02,0.0,-0.25429,0.00011,22.37293]
[1777890276817,40.33,78285.7,0.0,-0.25467,0.00011,22.38942]
[1777890277394,40.33,78285.7,0.0,-0.25467,0.00011,22.38942]
[1777890277413,40.33,78285.7,0.0,-0.25467,0.00011,22.38942]
[1777890277502,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278601,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278654,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278705,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278774,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278832,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278840,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278868,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278898,40.36,78290.71,0.0,-0.25422,0.00011,22.36986]
[1777890278926,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890278933,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890278969,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890279307,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890279348,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890279804,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890279830,40.37,78292.29,0.0,-0.25409,0.00011,22.3647]
[1777890279904,40.37,78286.41,0.0,-0.25477,0.00011,22.39415]
[1777890280505,40.37,78286.41,0.0,-0.25477,0.00011,22.39415]
[1777890280521,40.37,78286.41,0.0,-0.25477,0.00011,22.39415]
[1777890280554,40.37,78286.41,0.0,-0.25477,0.00011,22.39415]
[1777890280885,40.37,78286.41,0.0,-0.25477,0.00011,22.39415]
[1777890280605,40.37,78281.76,0.0,-0.2553,0.00011,22.41719]
[1777890286039,40.38,78284.72,0.0,-0.25499,0.00011,22.40387]
[1777890286076,40.38,78284.72,0.0,-0.25499,0.00011,22.40387]
[1777890286093,40.38,78284.72,0.0,-0.25499,0.00011,22.40387]
[1777890286655,40.38,78284.72,0.0,-0.25499,0.00011,22.40387]
[1777890286743,40.38,78273.56,0.0,-0.25627,0.00011,22.45927]
[1777890288290,40.38,78273.56,0.0,-0.25627,0.00011,22.45942]
[1777890288305,40.38,78273.56,0.0,-0.25627,0.00011,22.45942]
[1777890288858,40.38,78273.56,0.0,-0.25627,0.00011,22.45942]
[1777890288881,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289059,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289077,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289168,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289268,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289300,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289454,40.38,78282.0,0.0,-0.25531,0.00011,22.41791]
[1777890289676,40.38,78295.56,0.0,-0.25377,0.00011,22.35086]
[1777890290076,40.38,78295.56,0.0,-0.25377,0.00011,22.35086]
[1777890290114,40.38,78295.56,0.0,-0.25377,0.00011,22.35086]
[1777890290150,40.38,78295.56,0.0,-0.25377,0.00011,22.35086]
[1777890290181,40.38,78295.56,0.0,-0.25377,0.00011,22.35086]
[1777890290820,40.38,78302.93,0.0,-0.25294,0.00011,22.31445]
[1777890290972,40.38,78302.93,0.0,-0.25294,0.00011,22.31445]
[1777890290980,40.38,78302.93,0.0,-0.25294,0.00011,22.31445]
[1777890291766,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292155,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292230,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292272,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292305,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292311,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292388,40.38,78309.38,0.0,-0.25222,0.00011,22.28261]
[1777890292604,40.38,78309.21,0.0,-0.25225,0.00011,22.28381]
[1777890293153,40.38,78309.21,0.0,-0.25225,0.00011,22.28381]
[1777890293611,40.38,78298.85,0.0,-0.25343,0.00011,22.33575]
[1777890294591,40.38,78298.85,0.0,-0.25343,0.00011,22.33575]
[1777890294607,40.38,78298.85,0.0,-0.25343,0.00011,22.33575]
[1777890294831,40.39,78293.55,0.0,-0.25404,0.00011,22.36236]
[1777890296477,40.39,78293.56,0.0,-0.25404,0.00011,22.36259]
[1777890296600,40.39,78293.56,0.0,-0.25404,0.00011,22.36259]
[1777890296688,40.39,78293.56,0.0,-0.25404,0.00011,22.36259]
[1777890296815,40.39,78289.73,0.0,-0.25448,0.00011,22.38189]
[1777890297084,40.39,78289.73,0.0,-0.25448,0.00011,22.38189]
[1777890297641,40.39,78289.73,0.0,-0.25449,0.00011,22.38215]
[1777890298023,40.39,78289.73,0.0,-0.25449,0.00011,22.38215]
[1777890298488,40.39,78289.73,0.0,-0.25449,0.00011,22.38215]
[1777890298647,40.39,78278.69,0.0,-0.25575,0.00011,22.43698]
[1777890299020,40.39,78278.69,0.0,-0.25575,0.00011,22.43698]
[1777890299092,40.39,78278.69,0.0,-0.25575,0.00011,22.43698]
[1777890299654,40.39,78273.44,0.0,-0.25635,0.00011,22.46306]
[1777890300661,40.39,78263.39,0.0,-0.25751,0.00011,22.51302]
[1777890301757,40.39,78263.39,0.0,-0.25751,0.00011,22.51302]
[1777890301777,40.39,78257.05,0.0,-0.25825,0.00011,22.54461]
[1777890302103,40.39,78257.05,0.0,-0.25825,0.00011,22.54461]
[1777890302639,40.39,78257.05,0.0,-0.25825,0.00011,22.54461]
[1777890302683,40.39,78257.05,0.0,-0.25825,0.00011,22.54461]
[1777890302714,40.39,78257.05,0.0,-0.25825,0.00011,22.54461]
[1777890303167,40.4,78264.06,0.0,-0.25745,0.00011,22.51027]
[1777890303385,40.4,78264.06,0.0,-0.25745,0.00011,22.51027]
[1777890303694,40.4,78263.82,0.0,-0.25749,0.00011,22.51194]
[1777890304823,40.4,78263.82,0.0,-0.25749,0.00011,22.51194]
[1777890304911,40.4,78247.49,0.0,-0.25937,0.00011,22.5924]
[1777890305125,40.4,78247.49,0.0,-0.25937,0.00011,22.5924]
[1777890305137,40.4,78247.49,0.0,-0.25937,0.00011,22.5924]
[1777890305901,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306447,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306540,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306595,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306625,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306665,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306705,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306714,40.4,78246.88,0.0,-0.25945,0.00011,22.59578]
[1777890306881,40.4,78231.01,0.0,-0.26128,0.00012,22.6732]
[1777890308125,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308160,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308233,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308367,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308873,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308961,40.4,78230.85,0.0,-0.26131,0.00012,22.67428]
[1777890308887,40.4,78223.49,0.0,-0.26216,0.00012,22.71023]
[1777890309729,40.42,78224.12,0.0,-0.26215,0.00012,22.70968]
[1777890310408,40.42,78224.12,0.0,-0.26215,0.00012,22.70968]
[1777890310428,40.42,78224.12,0.0,-0.26215,0.00012,22.70968]
[1777890310934,40.43,78240.88,0.0,-0.26029,0.00012,22.63179]
[1777890313881,40.45,78249.7,0.0,-0.25937,0.00011,22.5928]
[1777890315191,40.45,78251.38,0.0,-0.25918,0.00011,22.58497]
[1777890315264,40.45,78251.38,0.0,-0.25918,0.00011,22.58497]
[1777890315499,40.45,78251.38,0.0,-0.25918,0.00011,22.58497]
[1777890315537,40.45,78251.38,0.0,-0.25918,0.00011,22.58497]
[1777890316829,40.45,78252.12,0.0,-0.2591,0.00011,22.58172]
[1777890316933,40.45,78252.12,0.0,-0.2591,0.00011,22.58172]
[1777890316956,40.45,78252.12,0.0,-0.2591,0.00011,22.58172]
[1777890316977,40.46,78248.97,0.0,-0.25947,0.00011,22.59743]
[1777890317042,40.46,78248.97,0.0,-0.25947,0.00011,22.59743]
[1777890317786,40.46,78248.97,0.0,-0.25947,0.00011,22.59743]
[1777890317973,40.46,78248.97,0.0,-0.25947,0.00011,22.59743]
[1777890317889,40.47,78259.01,0.0,-0.2584,0.00011,22.55178]
[1777890318588,40.47,78259.01,0.0,-0.2584,0.00011,22.55178]
[1777890318792,40.47,78259.01,0.0,-0.25841,0.00011,22.55217]
[1777890319230,40.47,78259.01,0.0,-0.25841,0.00011,22.55217]
[1777890319284,40.47,78259.01,0.0,-0.25841,0.00011,22.55217]
[1777890319909,40.47,78259.01,0.0,-0.25841,0.00011,22.55217]
[1777890319943,40.47,78259.01,0.0,-0.25841,0.00011,22.55217]
[1777890320343,40.47,78255.92,0.0,-0.25877,0.00011,22.56765]
[1777890320475,40.47,78255.92,0.0,-0.25877,0.00011,22.56765]
[1777890320820,40.47,78255.92,0.0,-0.25877,0.00011,22.56765]
[1777890320924,40.47,78260.17,0.0,-0.25828,0.00011,22.54688]
[1777890322184,40.47,78260.63,0.0,-0.25823,0.00011,22.54465]
[1777890322214,40.47,78260.63,0.0,-0.25823,0.00011,22.54465]
[1777890322629,40.47,78260.63,0.0,-0.25823,0.00011,22.54465]
[1777890322694,40.47,78260.63,0.0,-0.25823,0.00011,22.54465]
[1777890322946,40.47,78260.63,0.0,-0.25823,0.00011,22.54465]
[1777890323966,40.47,78271.57,0.0,-0.25698,0.00011,22.49113]
[1777890329072,40.48,78271.33,0.0,-0.25702,0.00011,22.49272]
[1777890329130,40.48,78271.33,0.0,-0.25702,0.00011,22.49272]
[1777890329434,40.48,78271.33,0.0,-0.25702,0.00011,22.49272]
[1777890329505,40.48,78271.33,0.0,-0.25702,0.00011,22.49272]
[1777890329874,40.48,78276.0,0.0,-0.25649,0.00011,22.46988]
[1777890330012,40.48,78276.0,0.0,-0.25649,0.00011,22.46988]
[1777890330073,40.48,78276.0,0.0,-0.25649,0.00011,22.46988]
[1777890330078,40.48,78276.0,0.0,-0.25649,0.00011,22.46988]
[1777890330880,40.48,78282.96,0.0,-0.2557,0.00011,22.43575]
[1777890334622,40.48,78280.9,0.0,-0.25592,0.00011,22.44257]
[1777890335390,40.48,78282.48,0.0,-0.25574,0.00011,22.43493]
[1777890335847,40.48,78282.48,0.0,-0.25574,0.00011,22.43493]
[1777890335883,40.48,78282.48,0.0,-0.25574,0.00011,22.43493]
[1777890335947,40.48,78291.83,0.0,-0.25468,0.00011,22.38894]
[1777890336644,40.48,78291.83,0.0,-0.25468,0.00011,22.38894]
[1777890336684,40.48,78291.83,0.0,-0.25468,0.00011,22.38894]
[1777890336749,40.48,78291.83,0.0,-0.25468,0.00011,22.38894]
[1777890336927,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337220,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337454,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337776,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337858,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337910,40.48,78291.83,0.0,-0.25468,0.00011,22.38913]
[1777890337978,40.48,78305.22,0.0,-0.25317,0.00011,22.323]
[1777890338330,40.48,78305.22,0.0,-0.25317,0.00011,22.323]
[1777890338388,40.48,78305.22,0.0,-0.25317,0.00011,22.323]
[1777890339686,40.48,78305.51,0.0,-0.25314,0.00011,22.3218]
[1777890339998,40.49,78315.69,0.0,-0.252,0.00011,22.27143]
[1777890340392,40.49,78315.69,0.0,-0.252,0.00011,22.27143]
[1777890340445,40.49,78315.69,0.0,-0.252,0.00011,22.27143]
[1777890340693,40.49,78315.69,0.0,-0.252,0.00011,22.27143]
[1777890340721,40.49,78315.69,0.0,-0.252,0.00011,22.27143]
[1777890340987,40.49,78315.71,0.0,-0.252,0.00011,22.27164]
[1777890341137,40.49,78315.71,0.0,-0.252,0.00011,22.27164]
[1777890341480,40.49,78315.71,0.0,-0.252,0.00011,22.27164]
[1777890341971,40.49,78368.5,0.0,-0.24608,0.00011,22.00634]
[1777890342112,40.49,78368.5,0.0,-0.24608,0.00011,22.00634]
[1777890342196,40.49,78368.5,0.0,-0.24608,0.00011,22.00634]
[1777890342980,40.49,78368.5,0.0,-0.24608,0.00011,22.00634]
[1777890342973,40.49,78368.5,0.0,-0.24608,0.00011,22.00642]
[1777890343247,40.49,78368.5,0.0,-0.24608,0.00011,22.00642]
[1777890343470,40.49,78368.5,0.0,-0.24608,0.00011,22.00642]
[1777890343550,40.49,78368.5,0.0,-0.24608,0.00011,22.00642]
[1777890343581,40.49,78368.5,0.0,-0.24608,0.00011,22.00642]
[1777890344003,40.49,78367.32,0.0,-0.24622,0.00011,22.01262]
[1777890345938,40.49,78366.79,0.0,-0.24628,0.00011,22.01551]
[1777890346008,40.49,78365.37,0.0,-0.24644,0.00011,22.0229]
[1777890346156,40.49,78365.37,0.0,-0.24644,0.00011,22.0229]
[1777890346219,40.49,78365.37,0.0,-0.24644,0.00011,22.0229]
[1777890346248,40.49,78365.37,0.0,-0.24644,0.00011,22.0229]
[1777890346278,40.49,78365.37,0.0,-0.24644,0.00011,22.0229]
[1777890346999,40.49,78365.29,0.0,-0.24645,0.00011,22.02351]
[1777890347544,40.49,78365.29,0.0,-0.24645,0.00011,22.02351]
[1777890347919,40.49,78365.29,0.0,-0.24645,0.00011,22.02351]
[1777890347926,40.49,78365.29,0.0,-0.24645,0.00011,22.02351]
[1777890348011,40.49,78359.44,0.0,-0.24711,0.00011,22.05328]
[1777890348317,40.49,78359.44,0.0,-0.24711,0.00011,22.05328]
[1777890348375,40.49,78359.44,0.0,-0.24711,0.00011,22.05328]
[1777890349682,40.49,78352.79,0.0,-0.24786,0.00011,22.08699]
[1777890350022,40.49,78339.56,0.0,-0.24934,0.00011,22.15366]
[1777890351080,40.49,78336.17,0.0,-0.24973,0.00011,22.17071]
[1777890351520,40.49,78336.17,0.0,-0.24973,0.00011,22.17071]
[1777890351588,40.49,78336.17,0.0,-0.24973,0.00011,22.17071]
[1777890351786,40.49,78336.17,0.0,-0.24973,0.00011,22.17071]
[1777890351946,40.49,78336.17,0.0,-0.24973,0.00011,22.17071]
[1777890352046,40.49,78330.89,0.0,-0.25032,0.00011,22.19719]
[1777890352323,40.49,78330.89,0.0,-0.25032,0.00011,22.19719]
[1777890352527,40.49,78330.89,0.0,-0.25032,0.00011,22.19719]
[1777890353048,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890353169,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890353394,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890353536,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890353660,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890353669,40.49,78296.92,0.0,-0.25416,0.00011,22.3663]
[1777890354083,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890354256,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890354296,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890354885,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890354901,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890354952,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890355006,40.49,78288.23,0.0,-0.25514,0.00011,22.40908]
[1777890355111,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355501,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355610,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355826,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355849,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355989,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890355994,40.49,78286.51,0.0,-0.25534,0.00011,22.41774]
[1777890356081,40.49,78288.05,0.0,-0.25517,0.00011,22.41031]
[1777890357004,40.49,78288.05,0.0,-0.25517,0.00011,22.41031]
[1777890357028,40.49,78288.05,0.0,-0.25517,0.00011,22.41031]
[1777890357078,40.49,78288.05,0.0,-0.25517,0.00011,22.41048]
[1777890357328,40.49,78288.05,0.0,-0.25517,0.00011,22.41048]
[1777890357379,40.49,78288.05,0.0,-0.25517,0.00011,22.41048]
[1777890357868,40.49,78288.05,0.0,-0.25517,0.00011,22.41048]
[1777890358086,40.49,78290.79,0.0,-0.25486,0.00011,22.39712]
[1777890359005,40.49,78290.79,0.0,-0.25486,0.00011,22.39712]
[1777890359090,40.49,78290.79,0.0,-0.25486,0.00011,22.39712]
[1777890359182,40.49,78290.79,0.0,-0.25486,0.00011,22.39712]
[1777890359287,40.49,78290.79,0.0,-0.25486,0.00011,22.39712]
[1777890360013,40.5,78280.22,0.0,-0.25608,0.00011,22.44962]
[1777890360497,40.5,78280.22,0.0,-0.25608,0.00011,22.44962]
[1777890361025,40.5,78280.22,0.0,-0.25608,0.00011,22.44962]
[1777890361080,40.5,78259.65,0.0,-0.25843,0.00011,22.55064]
[1777890361281,40.5,78259.65,0.0,-0.25843,0.00011,22.55064]
[1777890361310,40.5,78259.65,0.0,-0.25843,0.00011,22.55064]
[1777890361596,40.5,78259.65,0.0,-0.25843,0.00011,22.55064]
[1777890361623,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362158,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362328,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362384,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362430,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362590,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362636,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890362768,40.5,78268.0,0.0,-0.25747,0.00011,22.50978]
[1777890363049,40.5,78281.45,0.0,-0.25594,0.00011,22.44377]
[1777890363348,40.5,78281.45,0.0,-0.25594,0.00011,22.44377]
[1777890363421,40.5,78281.45,0.0,-0.25594,0.00011,22.44377]
[1777890364021,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890364620,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890364726,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890364755,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890364949,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890365099,40.5,78258.96,0.0,-0.25852,0.00011,22.5546]
[1777890364959,40.5,78251.7,0.0,-0.25936,0.00011,22.59041]
[1777890365675,40.5,78251.7,0.0,-0.25936,0.00011,22.59041]
[1777890365782,40.5,78251.7,0.0,-0.25936,0.00011,22.59041]
[1777890365853,40.5,78251.7,0.0,-0.25936,0.00011,22.59041]
[1777890366053,40.5,78251.7,0.0,-0.25936,0.00011,22.59041]
[1777890365884,40.5,78263.46,0.0,-0.25802,0.00011,22.53334]
[1777890366144,40.5,78263.46,0.0,-0.25802,0.00011,22.53334]
[1777890368720,40.5,78263.38,0.0,-0.25804,0.00011,22.53415]
[1777890368731,40.5,78263.38,0.0,-0.25804,0.00011,22.53415]
[1777890368785,40.5,78263.38,0.0,-0.25804,0.00011,22.53415]
[1777890369019,40.5,78263.38,0.0,-0.25804,0.00011,22.53415]
[1777890369054,40.5,78263.38,0.0,-0.25804,0.00011,22.53415]
[1777890369110,40.51,78263.19,0.0,-0.25807,0.00011,22.53553]
[1777890369965,40.51,78249.58,0.0,-0.25964,0.00011,22.60235]
[1777890371853,40.51,78249.58,0.0,-0.25964,0.00011,22.60235]
[1777890371936,40.51,78250.76,0.0,-0.25952,0.00011,22.59727]
[1777890372877,40.51,78250.76,0.0,-0.25952,0.00011,22.59727]
[1777890373117,40.51,78250.76,0.0,-0.25952,0.00011,22.59727]
[1777890374015,40.51,78237.2,0.0,-0.26109,0.00012,22.66379]
[1777890374588,40.51,78237.2,0.0,-0.26109,0.00012,22.66379]
[1777890374601,40.51,78237.2,0.0,-0.26109,0.00012,22.66379]
[1777890374606,40.51,78237.2,0.0,-0.26109,0.00012,22.66379]
[1777890374689,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890375204,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890375522,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890375993,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890376015,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890376081,40.52,78233.38,0.0,-0.26154,0.00012,22.68253]
[1777890376040,40.52,78232.38,0.0,-0.26166,0.00012,22.6876]
[1777890376429,40.52,78232.38,0.0,-0.26166,0.00012,22.6876]
[1777890376966,40.52,78232.38,0.0,-0.26166,0.00012,22.6876]
[1777890377011,40.52,78232.38,0.0,-0.26166,0.00012,22.6876]
[1777890377091,40.52,78231.88,0.0,-0.26172,0.00012,22.69023]
[1777890378610,40.52,78231.88,0.0,-0.26172,0.00012,22.69023]
[1777890378809,40.52,78231.88,0.0,-0.26172,0.00012,22.69023]
[1777890378827,40.52,78225.81,0.0,-0.26243,0.00012,22.71995]
[1777890381651,40.52,78222.53,0.0,-0.26281,0.00012,22.73595]
[1777890382786,40.52,78219.19,0.0,-0.2632,0.00012,22.75235]
[1777890383454,40.52,78217.47,0.0,-0.26341,0.00012,22.76077]
[1777890383592,40.52,78217.47,0.0,-0.26341,0.00012,22.76077]
[1777890383774,40.52,78217.47,0.0,-0.26341,0.00012,22.76077]
[1777890383960,40.52,78217.47,0.0,-0.26341,0.00012,22.76077]
[1777890383979,40.53,78248.81,0.0,-0.25983,0.00011,22.61066]
[1777890384295,40.53,78248.81,0.0,-0.25983,0.00011,22.61066]
[1777890385050,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890385627,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890385829,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890385986,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890385992,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890386047,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890386055,40.53,78264.47,0.0,-0.25804,0.00011,22.53461]
[1777890386150,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387227,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387252,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387269,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387273,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387312,40.53,78261.26,0.0,-0.25842,0.00011,22.55069]
[1777890387313,40.53,78264.72,0.0,-0.25803,0.00011,22.53415]
[1777890389169,40.54,78266.72,0.0,-0.25781,0.00011,22.52475]
[1777890389616,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890390156,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890390255,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890390755,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890390801,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890391083,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890391121,40.54,78269.46,0.0,-0.25751,0.00011,22.51176]
[1777890391617,40.54,78274.3,0.0,-0.25696,0.00011,22.48808]
[1777890391646,40.54,78274.3,0.0,-0.25696,0.00011,22.48808]
[1777890391658,40.54,78274.3,0.0,-0.25696,0.00011,22.48808]
[1777890392125,40.54,78274.3,0.0,-0.25696,0.00011,22.48808]
[1777890392233,40.54,78267.54,0.0,-0.25771,0.00011,22.51786]
[1777890392335,40.54,78264.41,0.0,-0.25807,0.00011,22.53316]
[1777890393216,40.54,78264.41,0.0,-0.25807,0.00011,22.53316]
[1777890393477,40.54,78257.02,0.0,-0.25893,0.00011,22.57002]
[1777890395244,40.55,78257.91,0.0,-0.25884,0.00011,22.56603]
[1777890398141,40.55,78258.19,0.0,-0.25882,0.00011,22.56534]
[1777890398200,40.55,78259.54,0.0,-0.25868,0.00011,22.55909]
[1777890398371,40.55,78259.54,0.0,-0.25868,0.00011,22.55909]
[1777890400189,40.55,78258.71,0.0,-0.25878,0.00011,22.56348]
[1777890402111,40.55,78261.5,0.0,-0.25847,0.00011,22.5502]
[1777890402123,40.55,78261.5,0.0,-0.25847,0.00011,22.5502]
[1777890403047,40.56,78262.93,0.0,-0.25833,0.00011,22.54426]
[1777890404144,40.56,78262.93,0.0,-0.25833,0.00011,22.54426]
[1777890404830,40.56,78263.85,0.0,-0.25823,0.00011,22.54011]
[1777890404861,40.56,78263.85,0.0,-0.25823,0.00011,22.54011]
[1777890404873,40.56,78263.85,0.0,-0.25823,0.00011,22.54011]
[1777890407366,40.56,78272.82,0.0,-0.25722,0.00011,22.49696]
[1777890408419,40.56,78272.82,0.0,-0.25722,0.00011,22.49696]
[1777890408547,40.56,78282.63,0.0,-0.2561,0.00011,22.44893]
[1777890409983,40.56,78282.63,0.0,-0.2561,0.00011,22.44893]
[1777890410047,40.56,78282.63,0.0,-0.2561,0.00011,22.44893]
[1777890410053,40.56,78282.63,0.0,-0.2561,0.00011,22.44893]
[1777890410109,40.56,78282.63,0.0,-0.2561,0.00011,22.44893]
[1777890410148,40.56,78283.85,0.0,-0.25597,0.00011,22.44301]
[1777890411463,40.56,78292.0,0.0,-0.25504,0.00011,22.40297]
[1777890411622,40.56,78292.0,0.0,-0.25504,0.00011,22.40297]
[1777890412443,40.56,78295.84,0.0,-0.25461,0.00011,22.38415]
[1777890413073,40.56,78295.84,0.0,-0.25461,0.00011,22.38415]
[1777890413238,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413364,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413401,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413493,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413566,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413650,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413703,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413729,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413782,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413787,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413811,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890413904,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890414024,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890414031,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890414152,40.56,78295.3,0.0,-0.25467,0.00011,22.38696]
[1777890414165,40.57,78280.79,0.0,-0.25633,0.00011,22.45852]
[1777890414307,40.57,78280.79,0.0,-0.25633,0.00011,22.45852]
[1777890416252,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890416283,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890416412,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890416430,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890417089,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890417114,40.57,78291.45,0.0,-0.25512,0.00011,22.40626]
[1777890416913,40.57,78292.29,0.0,-0.25503,0.00011,22.40225]
[1777890417486,40.57,78292.29,0.0,-0.25503,0.00011,22.40225]
[1777890417523,40.57,78292.29,0.0,-0.25503,0.00011,22.40225]
[1777890417555,40.57,78292.29,0.0,-0.25503,0.00011,22.40225]
[1777890417727,40.57,78292.29,0.0,-0.25503,0.00011,22.40225]
[1777890417828,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418397,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418442,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418480,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418811,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418848,40.57,78293.12,0.0,-0.25493,0.00011,22.39828]
[1777890418862,40.57,78301.66,0.0,-0.25397,0.00011,22.35625]
[1777890419397,40.57,78301.66,0.0,-0.25397,0.00011,22.35625]
[1777890420163,40.57,78301.66,0.0,-0.25397,0.00011,22.35625]
[1777890419521,40.57,78301.66,0.0,-0.25397,0.00011,22.35643]
[1777890420430,40.57,78301.66,0.0,-0.25397,0.00011,22.35643]
[1777890420568,40.57,78301.66,0.0,-0.25397,0.00011,22.35643]
[1777890420571,40.57,78306.27,0.0,-0.25346,0.00011,22.3338]
[1777890422505,40.57,78303.97,0.0,-0.25372,0.00011,22.3454]
[1777890422545,40.57,78303.97,0.0,-0.25372,0.00011,22.3454]
[1777890422727,40.57,78303.97,0.0,-0.25372,0.00011,22.3454]
[1777890423135,40.57,78303.97,0.0,-0.25372,0.00011,22.3454]
[1777890423152,40.57,78303.97,0.0,-0.25372,0.00011,22.3454]
[1777890423745,40.57,78302.02,0.0,-0.25394,0.00011,22.35524]
[1777890423859,40.57,78302.02,0.0,-0.25394,0.00011,22.35524]
[1777890423947,40.57,78306.67,0.0,-0.25342,0.00011,22.33242]
[1777890424449,40.57,78306.67,0.0,-0.25342,0.00011,22.33242]
[1777890425061,40.57,78307.9,0.0,-0.25329,0.00011,22.32654]
[1777890425468,40.57,78307.9,0.0,-0.25329,0.00011,22.32654]
[1777890425529,40.57,78307.9,0.0,-0.25329,0.00011,22.32654]
[1777890425704,40.57,78307.9,0.0,-0.25329,0.00011,22.32654]
[1777890425886,40.57,78330.71,0.0,-0.25072,0.00011,22.21314]
[1777890426475,40.57,78330.71,0.0,-0.25072,0.00011,22.21314]
[1777890426563,40.57,78330.71,0.0,-0.25072,0.00011,22.21314]
[1777890426852,40.57,78330.71,0.0,-0.25072,0.00011,22.21314]
[1777890426943,40.57,78344.71,0.0,-0.24915,0.00011,22.14331]
[1777890427458,40.57,78344.71,0.0,-0.24915,0.00011,22.14331]
[1777890427583,40.57,78344.71,0.0,-0.24915,0.00011,22.14345]
[1777890428250,40.57,78344.71,0.0,-0.24915,0.00011,22.14345]
[1777890428678,40.57,78344.71,0.0,-0.24915,0.00011,22.14345]
[1777890428694,40.57,78336.47,0.0,-0.25008,0.00011,22.18464]
[1777890429304,40.57,78336.47,0.0,-0.25008,0.00011,22.18464]
[1777890429676,40.57,78336.47,0.0,-0.25008,0.00011,22.18464]
[1777890430112,40.57,78339.75,0.0,-0.2497,0.00011,22.1679]
[1777890430788,40.57,78339.75,0.0,-0.2497,0.00011,22.1679]
[1777890430837,40.57,78339.75,0.0,-0.2497,0.00011,22.1679]
[1777890431184,40.57,78339.75,0.0,-0.2497,0.00011,22.1679]
[1777890430845,40.57,78352.5,0.0,-0.24827,0.00011,22.10383]
[1777890431364,40.57,78352.5,0.0,-0.24827,0.00011,22.10383]
[1777890431426,40.57,78352.5,0.0,-0.24827,0.00011,22.10383]
[1777890431460,40.57,78352.5,0.0,-0.24827,0.00011,22.10383]
[1777890432012,40.57,78361.36,0.0,-0.24728,0.00011,22.05932]
[1777890432235,40.57,78361.36,0.0,-0.24728,0.00011,22.05932]
[1777890432454,40.57,78361.36,0.0,-0.24728,0.00011,22.05932]
[1777890432569,40.57,78361.36,0.0,-0.24728,0.00011,22.05932]
[1777890432801,40.57,78361.36,0.0,-0.24728,0.00011,22.05932]
[1777890432987,40.57,78384.03,0.0,-0.24476,0.00011,21.94484]
[1777890433299,40.57,78384.03,0.0,-0.24476,0.00011,21.94484]
[1777890433418,40.57,78384.03,0.0,-0.24476,0.00011,21.94484]
[1777890433592,40.57,78384.03,0.0,-0.24476,0.00011,21.94484]
[1777890433962,40.58,78414.16,0.0,-0.24149,0.00011,21.79378]
[1777890434599,40.58,78414.16,0.0,-0.24149,0.00011,21.79378]
[1777890434675,40.58,78412.46,0.0,-0.24168,0.00011,21.80288]
[1777890435526,40.58,78412.46,0.0,-0.24168,0.00011,21.80288]
[1777890435860,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890436421,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890436585,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890436650,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890436715,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890436810,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890437024,40.58,78416.42,0.0,-0.24124,0.00011,21.78258]
[1777890437184,40.58,78387.74,0.0,-0.24441,0.00011,21.92872]
[1777890437292,40.58,78387.74,0.0,-0.24441,0.00011,21.92872]
[1777890437525,40.58,78387.74,0.0,-0.24441,0.00011,21.92872]
[1777890437580,40.58,78387.74,0.0,-0.24441,0.00011,21.92872]
[1777890437945,40.58,78356.62,0.0,-0.24787,0.00011,22.08618]
[1777890438393,40.58,78356.62,0.0,-0.24787,0.00011,22.08618]
[1777890438661,40.58,78356.62,0.0,-0.24787,0.00011,22.08618]
[1777890439407,40.58,78356.62,0.0,-0.24787,0.00011,22.08618]
[1777890439627,40.58,78356.62,0.0,-0.24787,0.00011,22.08618]
[1777890439668,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890440962,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890440995,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890441125,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890441147,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890441169,40.59,78350.48,0.0,-0.24859,0.00011,22.11822]
[1777890441062,40.59,78351.04,0.0,-0.24853,0.00011,22.11585]
[1777890441682,40.59,78351.04,0.0,-0.24854,0.00011,22.11635]
[1777890442514,40.59,78351.04,0.0,-0.24854,0.00011,22.11635]
[1777890442675,40.59,78351.04,0.0,-0.24854,0.00011,22.11635]
[1777890444869,40.59,78354.65,0.0,-0.24814,0.00011,22.09836]
[1777890444996,40.59,78354.65,0.0,-0.24814,0.00011,22.09836]
[1777890445119,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890445248,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890445373,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890445423,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890445698,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890445883,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890446129,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890446158,40.59,78354.96,0.0,-0.24811,0.00011,22.09688]
[1777890446175,40.59,78376.97,0.0,-0.24566,0.00011,21.98603]
[1777890446861,40.59,78376.97,0.0,-0.24566,0.00011,21.98603]
[1777890447201,40.59,78376.97,0.0,-0.24566,0.00011,21.98603]
[1777890446867,40.6,78373.75,0.0,-0.24602,0.00011,22.0025]
[1777890447309,40.6,78373.75,0.0,-0.24602,0.00011,22.0025]
[1777890447427,40.6,78373.75,0.0,-0.24602,0.00011,22.0025]
[1777890448128,40.6,78365.78,0.0,-0.24691,0.00011,22.0429]
[1777890448363,40.6,78365.78,0.0,-0.24691,0.00011,22.0429]
[1777890448748,40.6,78365.04,0.0,-0.247,0.00011,22.04678]
[1777890451114,40.6,78368.39,0.0,-0.24663,0.00011,22.03004]
[1777890451127,40.6,78368.39,0.0,-0.24663,0.00011,22.03004]
[1777890451143,40.6,78368.39,0.0,-0.24663,0.00011,22.03004]
[1777890451186,40.6,78370.27,0.0,-0.2464,0.00011,22.01691]
[1777890451595,40.6,78370.27,0.0,-0.2464,0.00011,22.01691]
[1777890451644,40.6,78370.27,0.0,-0.2464,0.00011,22.01691]
[1777890452853,40.6,78370.27,0.0,-0.2464,0.00011,22.01709]
[1777890452919,40.6,78370.84,0.0,-0.24634,0.00011,22.01438]
[1777890453614,40.6,78370.84,0.0,-0.24634,0.00011,22.01438]
[1777890453713,40.6,78370.84,0.0,-0.24634,0.00011,22.01438]
[1777890453867,40.6,78370.84,0.0,-0.24634,0.00011,22.01438]
[1777890453928,40.6,78370.84,0.0,-0.24634,0.00011,22.01438]
[1777890456062,40.6,78369.32,0.0,-0.24652,0.00011,22.02246]
[1777890456096,40.6,78369.32,0.0,-0.24652,0.00011,22.02246]
[1777890456138,40.6,78370.22,0.0,-0.24642,0.00011,22.01811]
[1777890456558,40.6,78370.22,0.0,-0.24642,0.00011,22.01811]
[1777890456790,40.6,78370.22,0.0,-0.24642,0.00011,22.01811]
[1777890457127,40.6,78370.22,0.0,-0.24642,0.00011,22.01811]
[1777890457150,40.6,78370.22,0.0,-0.24642,0.00011,22.01811]
[1777890457147,40.6,78372.28,0.0,-0.2462,0.00011,22.00791]
[1777890457540,40.6,78372.28,0.0,-0.2462,0.00011,22.00791]
[1777890457591,40.6,78372.28,0.0,-0.2462,0.00011,22.00791]
[1777890457607,40.6,78372.28,0.0,-0.2462,0.00011,22.00791]
[1777890457988,40.6,78374.33,0.0,-0.24597,0.00011,21.99777]
[1777890458409,40.6,78374.33,0.0,-0.24597,0.00011,21.99777]
[1777890458452,40.6,78374.33,0.0,-0.24597,0.00011,21.99777]
[1777890459115,40.6,78376.18,0.0,-0.24577,0.00011,21.98865]
[1777890459292,40.6,78376.18,0.0,-0.24577,0.00011,21.98865]
[1777890459354,40.6,78376.18,0.0,-0.24577,0.00011,21.98865]
[1777890459380,40.6,78376.18,0.0,-0.24577,0.00011,21.98865]
[1777890459814,40.61,78375.83,0.0,-0.24582,0.00011,21.99065]
[1777890460832,40.61,78386.76,0.0,-0.2446,0.00011,21.93515]
[1777890462967,40.6,78385.36,0.0,-0.24475,0.00011,21.94212]
[1777890463123,40.6,78385.36,0.0,-0.24475,0.00011,21.94212]
[1777890463170,40.6,78384.48,0.0,-0.24485,0.00011,21.94643]
[1777890464194,40.6,78384.48,0.0,-0.24485,0.00011,21.94643]
[1777890464214,40.6,78385.13,0.0,-0.24477,0.00011,21.94299]
[1777890464788,40.6,78385.13,0.0,-0.24477,0.00011,21.94299]
[1777890464867,40.6,78384.06,0.0,-0.24489,0.00011,21.94841]
[1777890465808,40.6,78384.06,0.0,-0.24489,0.00011,21.94841]
[1777890465868,40.6,78377.55,0.0,-0.24558,0.00011,21.97994]
[1777890466799,40.6,78377.55,0.0,-0.24558,0.00011,21.97994]
[1777890466816,40.6,78377.55,0.0,-0.24558,0.00011,21.97994]
[1777890466940,40.6,78377.55,0.0,-0.24558,0.00011,21.97994]
[1777890467082,40.6,78389.94,0.0,-0.24421,0.00011,21.91711]
[1777890468439,40.6,78389.61,0.0,-0.24425,0.00011,21.91877]
[1777890468472,40.6,78389.61,0.0,-0.24425,0.00011,21.91877]
[1777890468628,40.6,78389.61,0.0,-0.24425,0.00011,21.91877]
[1777890468888,40.6,78389.61,0.0,-0.24425,0.00011,21.91909]
[1777890469904,40.6,78374.86,0.0,-0.2459,0.00011,21.9941]
[1777890471784,40.6,78373.09,0.0,-0.2461,0.00011,22.00353]
[1777890471840,40.6,78373.09,0.0,-0.2461,0.00011,22.00353]
[1777890472968,40.6,78379.57,0.0,-0.24538,0.00011,21.97077]
[1777890473039,40.6,78379.57,0.0,-0.24538,0.00011,21.97077]
[1777890473466,40.6,78382.93,0.0,-0.24502,0.00011,21.95424]
[1777890473485,40.6,78382.93,0.0,-0.24502,0.00011,21.95424]
[1777890473498,40.6,78382.93,0.0,-0.24502,0.00011,21.95424]
[1777890473528,40.6,78382.93,0.0,-0.24502,0.00011,21.95424]
[1777890474635,40.6,78379.99,0.0,-0.24535,0.00011,21.9694]
[1777890474674,40.6,78379.99,0.0,-0.24535,0.00011,21.9694]
[1777890477121,40.61,78384.71,0.0,-0.24484,0.00011,21.94602]
[1777890477175,40.61,78384.71,0.0,-0.24484,0.00011,21.94602]
[1777890477630,40.61,78388.96,0.0,-0.24437,0.00011,21.92476]
[1777890477817,40.61,78388.96,0.0,-0.24437,0.00011,21.92476]
[1777890477989,40.61,78388.96,0.0,-0.24437,0.00011,21.92476]
[1777890478194,40.61,78388.96,0.0,-0.24437,0.00011,21.92476]
[1777890478144,40.61,78400.62,0.0,-0.24309,0.00011,21.86582]
[1777890478261,40.61,78400.62,0.0,-0.24309,0.00011,21.86582]
[1777890478327,40.61,78400.62,0.0,-0.24309,0.00011,21.86582]
[1777890478958,40.61,78417.01,0.0,-0.24129,0.00011,21.78214]
[1777890479433,40.61,78417.01,0.0,-0.24129,0.00011,21.78214]
[1777890479509,40.61,78417.01,0.0,-0.24129,0.00011,21.78214]
[1777890479965,40.61,78417.48,0.0,-0.24123,0.00011,21.77974]
[1777890480560,40.61,78417.48,0.0,-0.24123,0.00011,21.77974]
[1777890480596,40.61,78417.48,0.0,-0.24123,0.00011,21.77974]
[1777890480972,40.61,78414.25,0.0,-0.24159,0.00011,21.79627]
[1777890481514,40.61,78414.25,0.0,-0.24159,0.00011,21.79627]
[1777890481671,40.61,78414.25,0.0,-0.24159,0.00011,21.79627]
[1777890481818,40.61,78414.25,0.0,-0.24159,0.00011,21.79627]
[1777890481980,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890482408,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890482432,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890482487,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890482964,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890482992,40.61,78414.57,0.0,-0.24155,0.00011,21.79463]
[1777890483032,40.61,78397.0,0.0,-0.2435,0.00011,21.88453]
[1777890485221,40.61,78397.35,0.0,-0.24347,0.00011,21.88308]
[1777890485222,40.61,78401.16,0.0,-0.24305,0.00011,21.86405]
[1777890486430,40.61,78401.16,0.0,-0.24306,0.00011,21.8644]
[1777890487223,40.62,78398.5,0.0,-0.24336,0.00011,21.87827]
[1777890489049,40.62,78398.5,0.0,-0.24337,0.00011,21.8786]
[1777890489146,40.62,78398.5,0.0,-0.24337,0.00011,21.8786]
[1777890489186,40.62,78407.68,0.0,-0.24236,0.00011,21.83219]
[1777890491171,40.62,78411.99,0.0,-0.24189,0.00011,21.81014]
[1777890491199,40.62,78411.99,0.0,-0.24189,0.00011,21.81014]
[1777890491229,40.62,78411.99,0.0,-0.24189,0.00011,21.81014]
[1777890492065,40.62,78415.54,0.0,-0.24149,0.00011,21.79195]
[1777890493582,40.62,78415.43,0.0,-0.24151,0.00011,21.79249]
[1777890493619,40.62,78415.43,0.0,-0.24151,0.00011,21.79249]
[1777890493679,40.62,78415.43,0.0,-0.24151,0.00011,21.79249]
[1777890493736,40.62,78415.43,0.0,-0.24151,0.00011,21.79249]
[1777890494397,40.62,78418.04,0.0,-0.24122,0.00011,21.77915]
[1777890495108,40.62,78418.04,0.0,-0.24122,0.00011,21.77915]
[1777890496095,40.62,78422.34,0.0,-0.24075,0.00011,21.75715]
[1777890496175,40.62,78421.45,0.0,-0.24084,0.00011,21.76173]
[1777890498301,40.62,78418.4,0.0,-0.24118,0.00011,21.77734]
[1777890499255,40.62,78418.4,0.0,-0.24118,0.00011,21.77734]
[1777890499381,40.62,78418.29,0.0,-0.24119,0.00011,21.7779]
[1777890499389,40.62,78418.29,0.0,-0.24119,0.00011,21.7779]
[1777890499406,40.62,78418.29,0.0,-0.24119,0.00011,21.7779]
[1777890499436,40.62,78418.29,0.0,-0.24119,0.00011,21.7779]
[1777890500107,40.62,78424.22,0.0,-0.24054,0.00011,21.74758]
[1777890503153,40.62,78427.04,0.0,-0.24023,0.00011,21.73322]
[1777890504471,40.62,78428.75,0.0,-0.24005,0.00011,21.72458]
[1777890504516,40.62,78428.75,0.0,-0.24005,0.00011,21.72458]
[1777890504533,40.62,78428.75,0.0,-0.24005,0.00011,21.72458]
[1777890504696,40.62,78428.75,0.0,-0.24005,0.00011,21.72458]
[1777890505142,40.62,78428.29,0.0,-0.2401,0.00011,21.72701]
[1777890505872,40.62,78428.29,0.0,-0.2401,0.00011,21.72701]
[1777890506394,40.62,78432.64,0.0,-0.23964,0.00011,21.70559]
[1777890507391,40.63,78433.62,0.0,-0.23955,0.00011,21.7015]
[1777890507493,40.63,78433.62,0.0,-0.23955,0.00011,21.7015]
[1777890508163,40.63,78434.2,0.0,-0.23951,0.00011,21.69952]
[1777890513200,40.64,78439.02,0.0,-0.23899,0.00011,21.67247]
[1777890513504,40.64,78439.02,0.0,-0.23899,0.00011,21.67247]
[1777890514249,40.64,78439.02,0.0,-0.23899,0.00011,21.67247]
[1777890514255,40.64,78439.02,0.0,-0.23899,0.00011,21.67247]
[1777890514283,40.64,78442.95,0.0,-0.23856,0.00011,21.6524]
[1777890515102,40.64,78442.95,0.0,-0.23856,0.00011,21.6524]
[1777890515125,40.64,78442.95,0.0,-0.23856,0.00011,21.6524]
[1777890515457,40.64,78442.73,0.0,-0.23859,0.00011,21.65366]
[1777890515589,40.64,78442.73,0.0,-0.23859,0.00011,21.65366]
[1777890516225,40.64,78442.73,0.0,-0.23859,0.00011,21.65366]
[1777890516256,40.64,78442.73,0.0,-0.23859,0.00011,21.65366]
[1777890516223,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890516679,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890516737,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890516854,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890516866,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890516953,40.64,78455.58,0.0,-0.23719,0.00011,21.58761]
[1777890517230,40.64,78462.51,0.0,-0.23645,0.00011,21.55205]
[1777890517928,40.64,78462.51,0.0,-0.23645,0.00011,21.55205]
[1777890517958,40.64,78462.51,0.0,-0.23645,0.00011,21.55205]
[1777890517980,40.64,78462.51,0.0,-0.23645,0.00011,21.55205]
[1777890518015,40.64,78462.51,0.0,-0.23645,0.00011,21.55205]
[1777890518547,40.64,78468.43,0.0,-0.23581,0.00011,21.5217]
[1777890519640,40.64,78469.03,0.0,-0.23575,0.00011,21.5189]
[1777890520251,40.64,78474.06,0.0,-0.23521,0.00011,21.49315]
[1777890520380,40.64,78474.06,0.0,-0.23521,0.00011,21.49315]
[1777890520399,40.64,78474.06,0.0,-0.23521,0.00011,21.49315]
[1777890521259,40.64,78470.63,0.0,-0.23559,0.00011,21.51128]
[1777890522188,40.64,78470.63,0.0,-0.23559,0.00011,21.51128]
[1777890522232,40.64,78470.63,0.0,-0.23559,0.00011,21.51128]
[1777890522267,40.65,78468.49,0.0,-0.23583,0.00011,21.52268]
[1777890522972,40.65,78468.49,0.0,-0.23583,0.00011,21.52268]
[1777890523267,40.65,78468.49,0.0,-0.23583,0.00011,21.52268]
[1777890523297,40.65,78468.49,0.0,-0.23583,0.00011,21.52268]
[1777890523651,40.65,78468.38,0.0,-0.23585,0.00011,21.52356]
[1777890524280,40.65,78468.38,0.0,-0.23585,0.00011,21.52385]
[1777890525578,40.65,78470.25,0.0,-0.23565,0.00011,21.51437]
[1777890526294,40.65,78470.94,0.0,-0.23558,0.00011,21.51101]
[1777890530055,40.65,78471.91,0.0,-0.23549,0.00011,21.50662]
[1777890530092,40.65,78471.91,0.0,-0.23549,0.00011,21.50662]
[1777890531229,40.65,78469.96,0.0,-0.23571,0.00011,21.51694]
[1777890531243,40.65,78469.96,0.0,-0.23571,0.00011,21.51694]
[1777890531289,40.65,78469.96,0.0,-0.23571,0.00011,21.51694]
[1777890531243,40.65,78458.19,0.0,-0.23699,0.00011,21.57809]
[1777890536105,40.66,78455.0,0.0,-0.23735,0.00011,21.59541]
[1777890536569,40.66,78455.18,0.0,-0.23734,0.00011,21.59468]
[1777890542526,40.66,78455.63,0.0,-0.23731,0.00011,21.59338]
[1777890543509,40.66,78455.06,0.0,-0.23738,0.00011,21.59654]
[1777890543529,40.66,78455.06,0.0,-0.23738,0.00011,21.59654]
[1777890543568,40.66,78455.06,0.0,-0.23738,0.00011,21.59654]
[1777890543751,40.66,78455.06,0.0,-0.23738,0.00011,21.59654]
[1777890544280,40.66,78459.11,0.0,-0.23694,0.00011,21.57608]
[1777890544736,40.66,78459.11,0.0,-0.23694,0.00011,21.57608]
[1777890544752,40.66,78459.11,0.0,-0.23694,0.00011,21.57608]
[1777890544890,40.66,78459.11,0.0,-0.23694,0.00011,21.57608]
[1777890544991,40.66,78464.59,0.0,-0.23635,0.00011,21.54777]
[1777890545538,40.66,78464.59,0.0,-0.23635,0.00011,21.54777]
[1777890545588,40.66,78464.59,0.0,-0.23635,0.00011,21.54777]
[1777890545678,40.67,78467.22,0.0,-0.23607,0.00011,21.53442]
[1777890547847,40.67,78471.28,0.0,-0.23564,0.00011,21.51369]
[1777890548082,40.67,78471.28,0.0,-0.23564,0.00011,21.51369]
[1777890548285,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890548461,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890548836,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890548984,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890549027,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890549053,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890549090,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890549144,40.67,78473.34,0.0,-0.23542,0.00011,21.50364]
[1777890549147,40.67,78488.67,0.0,-0.23377,0.00011,21.42407]
[1777890550300,40.67,78488.67,0.0,-0.23377,0.00011,21.42407]
[1777890550230,40.67,78507.89,0.0,-0.23171,0.00011,21.32432]
[1777890550980,40.67,78507.89,0.0,-0.23171,0.00011,21.32432]
[1777890551161,40.67,78507.89,0.0,-0.23171,0.00011,21.32432]
[1777890551514,40.67,78516.28,0.0,-0.23082,0.00011,21.28078]
[1777890551567,40.67,78516.28,0.0,-0.23082,0.00011,21.28078]
[1777890551606,40.67,78517.44,0.0,-0.2307,0.00011,21.2747]
[1777890554416,40.67,78517.82,0.0,-0.23067,0.00011,21.27351]
[1777890555351,40.68,78521.01,0.0,-0.23035,0.00011,21.2576]
[1777890556220,40.68,78521.01,0.0,-0.23035,0.00011,21.2576]
[1777890556347,40.68,78518.82,0.0,-0.23059,0.00011,21.26949]
[1777890558308,40.68,78530.26,0.0,-0.22938,0.00011,21.21016]
[1777890559778,40.68,78530.12,0.0,-0.2294,0.00011,21.2109]
[1777890559941,40.68,78530.12,0.0,-0.2294,0.00011,21.2109]
[1777890560099,40.68,78530.12,0.0,-0.2294,0.00011,21.2109]
[1777890560307,40.68,78530.12,0.0,-0.2294,0.00011,21.2109]
[1777890560113,40.68,78533.42,0.0,-0.22906,0.00011,21.19435]
[1777890560816,40.68,78533.42,0.0,-0.22906,0.00011,21.19435]
[1777890560917,40.68,78533.42,0.0,-0.22906,0.00011,21.19435]
[1777890561090,40.68,78533.42,0.0,-0.22906,0.00011,21.19435]
[1777890561121,40.68,78533.42,0.0,-0.22906,0.00011,21.19435]
[1777890561222,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890562734,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890563203,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890563226,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890563254,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890563286,40.69,78528.64,0.0,-0.22958,0.00011,21.21986]
[1777890563326,40.69,78519.71,0.0,-0.23055,0.00011,21.26757]
[1777890563720,40.69,78519.71,0.0,-0.23055,0.00011,21.26757]
[1777890563746,40.69,78519.71,0.0,-0.23055,0.00011,21.26757]
[1777890563933,40.69,78519.71,0.0,-0.23055,0.00011,21.26757]
[1777890564009,40.69,78516.73,0.0,-0.23086,0.00011,21.28317]
[1777890567236,40.69,78511.24,0.0,-0.23148,0.00011,21.31308]
[1777890567252,40.69,78511.24,0.0,-0.23148,0.00011,21.31308]
[1777890567754,40.7,78506.11,0.0,-0.23203,0.00011,21.34023]
[1777890567802,40.7,78506.11,0.0,-0.23203,0.00011,21.34023]
[1777890567857,40.7,78506.11,0.0,-0.23203,0.00011,21.34023]
[1777890568105,40.7,78505.5,0.0,-0.2321,0.00011,21.34374]
[1777890568865,40.7,78505.5,0.0,-0.2321,0.00011,21.34374]
[1777890570146,40.7,78496.4,0.0,-0.23308,0.00011,21.39116]
[1777890570210,40.7,78496.4,0.0,-0.23308,0.00011,21.39116]
[1777890570282,40.7,78496.4,0.0,-0.23308,0.00011,21.39116]
[1777890570306,40.7,78496.4,0.0,-0.23308,0.00011,21.39116]
[1777890570329,40.7,78497.61,0.0,-0.23296,0.00011,21.38547]
[1777890571242,40.7,78509.91,0.0,-0.23162,0.00011,21.31775]
[1777890571523,40.7,78509.91,0.0,-0.23162,0.00011,21.31775]
[1777890571550,40.7,78509.91,0.0,-0.23162,0.00011,21.31775]
[1777890572126,40.7,78509.91,0.0,-0.23162,0.00011,21.31775]
[1777890572162,40.7,78509.91,0.0,-0.23162,0.00011,21.31775]
[1777890572765,40.7,78513.44,0.0,-0.23125,0.00011,21.29967]
[1777890574071,40.7,78514.38,0.0,-0.23115,0.00011,21.29475]
[1777890574081,40.7,78514.38,0.0,-0.23115,0.00011,21.29475]
[1777890574171,40.7,78514.64,0.0,-0.23114,0.00011,21.29418]
[1777890577323,40.71,78510.13,0.0,-0.23163,0.00011,21.31814]
[1777890577362,40.71,78510.13,0.0,-0.23163,0.00011,21.31814]
[1777890578119,40.72,78509.32,0.0,-0.2318,0.00011,21.3264]
[1777890578159,40.72,78509.32,0.0,-0.2318,0.00011,21.3264]
[1777890584034,40.74,78505.76,0.0,-0.23228,0.00011,21.35018]
[1777890586170,40.74,78506.55,0.0,-0.2322,0.00011,21.3464]
[1777890586211,40.74,78506.55,0.0,-0.2322,0.00011,21.3464]
[1777890586290,40.74,78506.55,0.0,-0.2322,0.00011,21.3464]
[1777890586306,40.74,78505.63,0.0,-0.23231,0.00011,21.35187]
[1777890588278,40.75,78509.74,0.0,-0.23188,0.00011,21.33078]
[1777890588376,40.75,78512.3,0.0,-0.23161,0.00011,21.31779]
[1777890590261,40.75,78512.3,0.0,-0.23161,0.00011,21.31779]
[1777890590283,40.75,78512.3,0.0,-0.23161,0.00011,21.31779]
[1777890590322,40.75,78512.3,0.0,-0.23161,0.00011,21.31779]
[1777890591504,40.75,78504.27,0.0,-0.23249,0.00011,21.36073]
[1777890591860,40.75,78493.68,0.0,-0.23363,0.00011,21.41578]
[1777890594317,40.75,78489.14,0.0,-0.23413,0.00011,21.43992]
[1777890594365,40.75,78489.14,0.0,-0.23413,0.00011,21.43992]
[1777890594844,40.75,78490.47,0.0,-0.23399,0.00011,21.43326]
[1777890596889,40.76,78497.38,0.0,-0.23326,0.00011,21.39788]
[1777890598335,40.76,78496.21,0.0,-0.23338,0.00011,21.40396]
[1777890598378,40.76,78494.18,0.0,-0.23361,0.00011,21.4151]
[1777890600530,40.76,78496.35,0.0,-0.23339,0.00011,21.40411]
[1777890600780,40.76,78496.35,0.0,-0.23339,0.00011,21.40411]
[1777890600802,40.76,78496.35,0.0,-0.23339,0.00011,21.40411]
[1777890600906,40.76,78496.35,0.0,-0.23339,0.00011,21.40411]
[1777890601042,40.76,78496.35,0.0,-0.23339,0.00011,21.40411]
[1777890601346,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890601708,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890601779,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890601806,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890601862,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890602248,40.76,78494.39,0.0,-0.23361,0.00011,21.41485]
[1777890602347,40.76,78475.88,0.0,-0.23561,0.00011,21.511]
[1777890602864,40.76,78475.88,0.0,-0.23561,0.00011,21.511]
[1777890603209,40.76,78475.88,0.0,-0.23561,0.00011,21.511]
[1777890603311,40.76,78457.33,0.0,-0.23762,0.00011,21.60684]
[1777890604458,40.76,78457.33,0.0,-0.23762,0.00011,21.60684]
[1777890604634,40.76,78457.33,0.0,-0.23762,0.00011,21.60684]
[1777890604711,40.76,78457.33,0.0,-0.23762,0.00011,21.60684]
[1777890605229,40.76,78457.33,0.0,-0.23762,0.00011,21.60684]
[1777890605268,40.76,78458.0,0.0,-0.23756,0.00011,21.60386]
[1777890606577,40.76,78458.0,0.0,-0.23756,0.00011,21.60386]
[1777890606882,40.76,78458.0,0.0,-0.23756,0.00011,21.60386]
[1777890606916,40.76,78458.0,0.0,-0.23756,0.00011,21.60386]
[1777890606954,40.77,78471.18,0.0,-0.23614,0.00011,21.53623]
[1777890610464,40.77,78462.27,0.0,-0.23712,0.00011,21.58303]
[1777890611261,40.77,78462.27,0.0,-0.23712,0.00011,21.58303]
[1777890611361,40.77,78456.63,0.0,-0.23774,0.00011,21.61252]
[1777890612282,40.77,78456.63,0.0,-0.23774,0.00011,21.61252]
[1777890612548,40.77,78456.05,0.0,-0.23781,0.00011,21.61571]
[1777890613298,40.77,78456.05,0.0,-0.23781,0.00011,21.61571]
[1777890613418,40.77,78458.53,0.0,-0.23754,0.00011,21.60318]
[1777890613449,40.77,78458.53,0.0,-0.23754,0.00011,21.60318]
[1777890613472,40.77,78458.53,0.0,-0.23754,0.00011,21.60318]
[1777890613517,40.77,78458.53,0.0,-0.23754,0.00011,21.60318]
[1777890613935,40.77,78459.39,0.0,-0.23745,0.00011,21.59876]
[1777890614525,40.77,78459.39,0.0,-0.23745,0.00011,21.59876]
[1777890615169,40.77,78459.39,0.0,-0.23745,0.00011,21.59876]
[1777890615211,40.77,78459.39,0.0,-0.23745,0.00011,21.59876]
[1777890615299,40.77,78459.39,0.0,-0.23745,0.00011,21.59876]
[1777890615335,40.77,78473.45,0.0,-0.23593,0.00011,21.52677]
[1777890616568,40.78,78468.38,0.0,-0.23649,0.00011,21.55313]
[1777890617163,40.78,78468.13,0.0,-0.23652,0.00011,21.55459]
[1777890618502,40.78,78468.13,0.0,-0.23652,0.00011,21.55459]
[1777890618554,40.78,78468.13,0.0,-0.23652,0.00011,21.55459]
[1777890619011,40.78,78468.13,0.0,-0.23652,0.00011,21.55459]
[1777890619022,40.78,78468.13,0.0,-0.23652,0.00011,21.55459]
[1777890619418,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620554,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620681,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620686,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620729,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620755,40.78,78469.92,0.0,-0.23633,0.00011,21.54572]
[1777890620984,40.78,78472.71,0.0,-0.23603,0.00011,21.53152]
[1777890621921,40.78,78472.71,0.0,-0.23603,0.00011,21.53152]
[1777890621948,40.78,78472.71,0.0,-0.23603,0.00011,21.53152]
[1777890626672,40.78,78481.58,0.0,-0.2351,0.00011,21.48703]
[1777890628636,40.78,78489.74,0.0,-0.23423,0.00011,21.44505]
[1777890629391,40.79,78486.67,0.0,-0.23457,0.00011,21.4615]
[1777890634396,40.79,78490.34,0.0,-0.23417,0.00011,21.43973]
[1777890638795,40.8,78489.04,0.0,-0.23434,0.00011,21.44794]
[1777890638840,40.8,78489.04,0.0,-0.23434,0.00011,21.44794]
[1777890638868,40.8,78489.04,0.0,-0.23434,0.00011,21.44794]
[1777890638895,40.8,78489.04,0.0,-0.23434,0.00011,21.44794]
[1777890638990,40.8,78489.04,0.0,-0.23434,0.00011,21.44794]
[1777890639113,40.8,78489.07,0.0,-0.23434,0.00011,21.44807]
[1777890639559,40.8,78489.07,0.0,-0.23434,0.00011,21.44807]
[1777890639567,40.8,78489.07,0.0,-0.23434,0.00011,21.44807]
[1777890639623,40.8,78489.07,0.0,-0.23434,0.00011,21.44807]
[1777890640118,40.8,78501.43,0.0,-0.23302,0.00011,21.38436]
[1777890640791,40.8,78501.43,0.0,-0.23302,0.00011,21.38436]
[1777890640996,40.8,78501.43,0.0,-0.23302,0.00011,21.38436]
[1777890641165,40.8,78501.43,0.0,-0.23302,0.00011,21.38436]
[1777890641296,40.8,78501.43,0.0,-0.23302,0.00011,21.38436]
[1777890641399,40.8,78509.54,0.0,-0.23216,0.00011,21.34259]
[1777890642691,40.8,78513.66,0.0,-0.23172,0.00011,21.32137]
[1777890644723,40.8,78517.42,0.0,-0.23133,0.00011,21.30229]
[1777890644859,40.8,78517.42,0.0,-0.23133,0.00011,21.30229]
[1777890647783,40.81,78517.55,0.0,-0.23133,0.00011,21.30243]
[1777890648388,40.81,78517.55,0.0,-0.23133,0.00011,21.30243]
[1777890648414,40.81,78517.55,0.0,-0.23133,0.00011,21.30243]
[1777890648395,40.81,78517.42,0.0,-0.23135,0.00011,21.30341]
[1777890648990,40.81,78517.42,0.0,-0.23135,0.00011,21.30341]
[1777890649011,40.81,78517.42,0.0,-0.23135,0.00011,21.30341]
[1777890653650,40.81,78519.01,0.0,-0.2312,0.00011,21.29585]
[1777890653672,40.81,78519.01,0.0,-0.2312,0.00011,21.29585]
[1777890653749,40.81,78519.01,0.0,-0.2312,0.00011,21.29585]
[1777890653790,40.81,78519.01,0.0,-0.2312,0.00011,21.29585]
[1777890657028,40.81,78512.6,0.0,-0.2319,0.00011,21.33004]
[1777890657054,40.81,78512.6,0.0,-0.2319,0.00011,21.33004]
[1777890658869,40.82,78509.96,0.0,-0.23219,0.00011,21.34442]
[1777890659220,40.82,78509.96,0.0,-0.23219,0.00011,21.34442]
[1777890659425,40.82,78509.96,0.0,-0.23219,0.00011,21.34442]
[1777890660228,40.82,78507.91,0.0,-0.23242,0.00011,21.35539]
[1777890660339,40.82,78507.91,0.0,-0.23242,0.00011,21.35539]
[1777890660927,40.82,78516.55,0.0,-0.2315,0.00011,21.31074]
[1777890660975,40.82,78516.55,0.0,-0.2315,0.00011,21.31074]
[1777890660995,40.82,78516.55,0.0,-0.2315,0.00011,21.31074]
[1777890661283,40.82,78516.54,0.0,-0.23151,0.00011,21.31105]
[1777890661763,40.82,78516.54,0.0,-0.23151,0.00011,21.31105]
[1777890661788,40.82,78516.54,0.0,-0.23151,0.00011,21.31105]
[1777890661818,40.82,78516.54,0.0,-0.23151,0.00011,21.31105]
[1777890662289,40.82,78518.18,0.0,-0.23134,0.00011,21.30277]
[1777890662645,40.82,78518.18,0.0,-0.23134,0.00011,21.30277]
[1777890662688,40.82,78518.18,0.0,-0.23134,0.00011,21.30277]
[1777890662708,40.82,78518.18,0.0,-0.23134,0.00011,21.30277]
[1777890663297,40.82,78518.39,0.0,-0.23132,0.00011,21.30195]
[1777890663991,40.82,78518.39,0.0,-0.23132,0.00011,21.30195]
[1777890664304,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890664476,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890664495,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890664498,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890665405,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890665460,40.82,78514.94,0.0,-0.23169,0.00011,21.32016]
[1777890666416,40.82,78506.75,0.0,-0.23257,0.00011,21.36297]
[1777890666428,40.82,78506.75,0.0,-0.23257,0.00011,21.36297]
[1777890667324,40.82,78503.26,0.0,-0.23296,0.00011,21.38156]
[1777890669210,40.82,78497.12,0.0,-0.23362,0.00011,21.41364]
[1777890669340,40.83,78495.23,0.0,-0.23383,0.00011,21.42366]
[1777890671140,40.83,78494.1,0.0,-0.23395,0.00011,21.42974]
[1777890671352,40.83,78494.1,0.0,-0.23396,0.00011,21.42996]
[1777890676386,40.83,78493.5,0.0,-0.23404,0.00011,21.43419]
[1777890681426,40.84,78493.55,0.0,-0.23406,0.00011,21.43506]
[1777890681495,40.84,78493.55,0.0,-0.23406,0.00011,21.43506]
[1777890682883,40.84,78491.27,0.0,-0.23431,0.00011,21.44708]
[1777890682894,40.84,78491.27,0.0,-0.23431,0.00011,21.44708]
[1777890682900,40.84,78491.27,0.0,-0.23431,0.00011,21.44708]
[1777890683442,40.84,78489.61,0.0,-0.23449,0.00011,21.45566]
[1777890685307,40.84,78488.86,0.0,-0.23458,0.00011,21.45994]
[1777890685454,40.84,78490.23,0.0,-0.23443,0.00011,21.45306]
[1777890686470,40.84,78490.23,0.0,-0.23443,0.00011,21.45306]
[1777890687275,40.84,78490.84,0.0,-0.23437,0.00011,21.4501]
[1777890689637,40.84,78491.29,0.0,-0.23434,0.00011,21.44841]
[1777890690376,40.84,78491.29,0.0,-0.23434,0.00011,21.44841]
[1777890691894,40.84,78492.17,0.0,-0.23422,0.00011,21.44022]
[1777890693377,40.84,78492.5,0.0,-0.23419,0.00011,21.43872]
[1777890693508,40.85,78491.66,0.0,-0.23429,0.00011,21.44351]
[1777890696080,40.85,78494.67,0.0,-0.23397,0.00011,21.4284]
[1777890696104,40.85,78494.67,0.0,-0.23397,0.00011,21.4284]
[1777890697269,40.85,78495.07,0.0,-0.23394,0.00011,21.42658]
[1777890697312,40.85,78495.07,0.0,-0.23394,0.00011,21.42658]
[1777890699509,40.85,78494.66,0.0,-0.23399,0.00011,21.42895]
[1777890701414,40.85,78496.81,0.0,-0.23376,0.00011,21.41834]
[1777890701450,40.85,78496.81,0.0,-0.23376,0.00011,21.41834]
[1777890701497,40.85,78496.81,0.0,-0.23376,0.00011,21.41834]
[1777890701537,40.85,78502.66,0.0,-0.23315,0.00011,21.38859]
[1777890705028,40.85,78511.43,0.0,-0.23221,0.00011,21.34319]
[1777890705139,40.85,78511.63,0.0,-0.23219,0.00011,21.342]
[1777890705992,40.85,78511.63,0.0,-0.23219,0.00011,21.342]
[1777890706324,40.85,78511.63,0.0,-0.23219,0.00011,21.342]
[1777890706376,40.85,78512.69,0.0,-0.23207,0.00011,21.33635]
[1777890707254,40.85,78512.69,0.0,-0.23207,0.00011,21.33635]
[1777890707742,40.85,78521.51,0.0,-0.23112,0.00011,21.28997]
[1777890709567,40.85,78521.97,0.0,-0.23106,0.00011,21.2872]
[1777890710318,40.85,78522.68,0.0,-0.23099,0.00011,21.2835]
[1777890711034,40.85,78522.68,0.0,-0.23099,0.00011,21.2835]
[1777890711043,40.85,78522.68,0.0,-0.23099,0.00011,21.2835]
[1777890711535,40.85,78522.68,0.0,-0.23099,0.00011,21.2835]
[1777890711541,40.85,78522.68,0.0,-0.23099,0.00011,21.2835]
[1777890711139,40.84,78522.66,0.0,-0.23095,0.00011,21.28176]
[1777890712585,40.84,78520.4,0.0,-0.23119,0.00011,21.29335]
[1777890713283,40.84,78520.4,0.0,-0.23119,0.00011,21.29335]
[1777890714256,40.84,78520.09,0.0,-0.23122,0.00011,21.29479]
[1777890715618,40.84,78519.75,0.0,-0.23125,0.00011,21.29617]
[1777890716134,40.84,78519.75,0.0,-0.23125,0.00011,21.29617]
[1777890716153,40.84,78519.75,0.0,-0.23125,0.00011,21.29617]
[1777890716489,40.84,78519.75,0.0,-0.23125,0.00011,21.29617]
[1777890717642,40.84,78520.09,0.0,-0.2312,0.00011,21.29382]
[1777890719276,40.84,78519.07,0.0,-0.23131,0.00011,21.29894]
[1777890719532,40.84,78519.07,0.0,-0.23131,0.00011,21.29894]
[1777890719362,40.84,78515.25,0.0,-0.23171,0.00011,21.31862]
[1777890719627,40.84,78515.25,0.0,-0.23171,0.00011,21.31862]
[1777890720119,40.84,78515.25,0.0,-0.23171,0.00011,21.31862]
[1777890720364,40.84,78515.25,0.0,-0.23171,0.00011,21.31862]
[1777890720430,40.84,78515.25,0.0,-0.23171,0.00011,21.31862]
[1777890720549,40.84,78511.8,0.0,-0.23208,0.00011,21.33635]
[1777890720971,40.84,78511.8,0.0,-0.23208,0.00011,21.33635]
[1777890721359,40.84,78511.8,0.0,-0.23208,0.00011,21.33635]
[1777890721371,40.84,78522.84,0.0,-0.2309,0.00011,21.27888]
[1777890721743,40.84,78522.84,0.0,-0.2309,0.00011,21.27888]
[1777890721803,40.84,78522.84,0.0,-0.2309,0.00011,21.27888]
[1777890722412,40.84,78522.84,0.0,-0.2309,0.00011,21.27888]
[1777890722549,40.84,78522.84,0.0,-0.2309,0.00011,21.27888]
[1777890722573,40.83,78558.72,0.0,-0.22709,0.00011,21.09078]
[1777890722782,40.83,78558.72,0.0,-0.22709,0.00011,21.09078]
[1777890723289,40.83,78558.72,0.0,-0.22709,0.00011,21.09078]
[1777890723414,40.83,78558.72,0.0,-0.22709,0.00011,21.09078]
[1777890723573,40.82,78618.0,0.0,-0.2208,0.0001,20.77253]
[1777890723885,40.82,78618.0,0.0,-0.2208,0.0001,20.77253]
[1777890723968,40.82,78618.0,0.0,-0.2208,0.0001,20.77253]
[1777890724476,40.82,78618.0,0.0,-0.2208,0.0001,20.77253]
[1777890724650,40.82,78645.09,0.0,-0.21799,0.0001,20.6276]
[1777890724853,40.82,78645.09,0.0,-0.21799,0.0001,20.6276]
[1777890725049,40.82,78645.09,0.0,-0.21799,0.0001,20.6276]
[1777890725175,40.82,78645.09,0.0,-0.21799,0.0001,20.6276]
[1777890725500,40.82,78645.09,0.0,-0.21799,0.0001,20.6276]
[1777890725497,40.82,78652.8,0.0,-0.2172,0.0001,20.58625]
[1777890725681,40.82,78652.8,0.0,-0.2172,0.0001,20.58625]
[1777890726061,40.82,78652.8,0.0,-0.2172,0.0001,20.58625]
[1777890726278,40.82,78652.8,0.0,-0.2172,0.0001,20.58625]
[1777890726586,40.82,78652.48,0.0,-0.21723,0.0001,20.58785]
[1777890726741,40.82,78652.48,0.0,-0.21723,0.0001,20.58785]
[1777890726846,40.82,78652.48,0.0,-0.21723,0.0001,20.58785]
[1777890727107,40.82,78652.48,0.0,-0.21723,0.0001,20.58785]
[1777890727504,40.82,78652.46,0.0,-0.21723,0.0001,20.5878]
[1777890728162,40.82,78652.46,0.0,-0.21723,0.0001,20.5878]
[1777890728328,40.82,78652.46,0.0,-0.21723,0.0001,20.5878]
[1777890728525,40.82,78652.46,0.0,-0.21723,0.0001,20.5878]
[1777890728399,40.82,78650.73,0.0,-0.21741,0.0001,20.59708]
[1777890729060,40.82,78650.73,0.0,-0.21741,0.0001,20.59708]
[1777890729070,40.82,78650.73,0.0,-0.21741,0.0001,20.59708]
[1777890729090,40.82,78650.73,0.0,-0.21741,0.0001,20.59708]
[1777890729404,40.82,78650.73,0.0,-0.21741,0.0001,20.59708]
[1777890729437,40.82,78642.35,0.0,-0.21827,0.0001,20.64196]
[1777890729674,40.82,78642.35,0.0,-0.21827,0.0001,20.64196]
[1777890729909,40.82,78642.35,0.0,-0.21827,0.0001,20.64196]
[1777890730201,40.82,78642.35,0.0,-0.21827,0.0001,20.64196]
[1777890730306,40.82,78642.35,0.0,-0.21827,0.0001,20.64196]
[1777890730512,40.82,78666.84,0.0,-0.21575,0.0001,20.50999]
[1777890730778,40.82,78666.84,0.0,-0.21575,0.0001,20.50999]
[1777890730865,40.82,78666.84,0.0,-0.21575,0.0001,20.50999]
[1777890730899,40.82,78666.84,0.0,-0.21575,0.0001,20.50999]
[1777890731370,40.82,78666.84,0.0,-0.21575,0.0001,20.50999]
[1777890731429,40.82,78697.18,0.0,-0.21265,0.0001,20.34623]
[1777890732177,40.82,78697.18,0.0,-0.21265,0.0001,20.34623]
[1777890732270,40.82,78697.18,0.0,-0.21265,0.0001,20.34623]
[1777890732538,40.81,78708.2,0.0,-0.21153,0.0001,20.28622]
[1777890732795,40.81,78708.2,0.0,-0.21153,0.0001,20.28622]
[1777890733031,40.81,78708.2,0.0,-0.21153,0.0001,20.28622]
[1777890733060,40.81,78708.2,0.0,-0.21153,0.0001,20.28622]
[1777890733514,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890733800,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890733893,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890733995,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890734147,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890734391,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890734494,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890734511,40.81,78736.87,0.0,-0.20864,0.0001,20.13]
[1777890734531,40.81,78737.4,0.0,-0.20858,0.0001,20.12673]
[1777890734976,40.81,78737.4,0.0,-0.20858,0.0001,20.12673]
[1777890735354,40.81,78737.4,0.0,-0.20858,0.0001,20.12673]
[1777890735393,40.81,78737.4,0.0,-0.20858,0.0001,20.12673]
[1777890735597,40.81,78737.4,0.0,-0.20858,0.0001,20.12673]
[1777890735438,40.81,78734.24,0.0,-0.20889,0.0001,20.14395]
[1777890735980,40.81,78734.24,0.0,-0.20889,0.0001,20.14395]
[1777890736020,40.81,78734.24,0.0,-0.20889,0.0001,20.14395]
[1777890736184,40.81,78734.24,0.0,-0.20889,0.0001,20.14395]
[1777890736264,40.81,78734.24,0.0,-0.20889,0.0001,20.14395]
[1777890736528,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890736728,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890737016,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890737085,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890737151,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890737550,40.81,78734.86,0.0,-0.20882,0.0001,20.14024]
[1777890737551,40.81,78733.97,0.0,-0.20891,0.0001,20.14486]
[1777890737929,40.81,78733.97,0.0,-0.20891,0.0001,20.14486]
[1777890738161,40.81,78733.97,0.0,-0.20891,0.0001,20.14486]
[1777890738339,40.81,78733.97,0.0,-0.20891,0.0001,20.14486]
[1777890738390,40.81,78733.97,0.0,-0.20891,0.0001,20.14486]
[1777890738429,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890738699,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890739006,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890739085,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890739285,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890739597,40.8,78775.62,0.0,-0.20469,0.0001,19.91344]
[1777890739295,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890739750,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890739796,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740006,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740223,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740347,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740444,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740504,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740541,40.8,78793.17,0.0,-0.20295,0.0001,19.81693]
[1777890740604,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890740758,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890740789,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890741071,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890741551,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890741558,40.8,78796.84,0.0,-0.20259,0.0001,19.79677]
[1777890741607,40.8,78793.19,0.0,-0.20295,0.0001,19.81692]
[1777890741821,40.8,78793.19,0.0,-0.20295,0.0001,19.81692]
[1777890741882,40.8,78793.19,0.0,-0.20295,0.0001,19.81692]
[1777890742180,40.8,78793.19,0.0,-0.20295,0.0001,19.81692]
[1777890742389,40.8,78803.75,0.0,-0.20191,0.0001,19.75869]
[1777890742801,40.8,78803.75,0.0,-0.20191,0.0001,19.75869]
[1777890742859,40.8,78803.75,0.0,-0.20191,0.0001,19.75869]
[1777890743483,40.8,78803.75,0.0,-0.20191,0.0001,19.75869]
[1777890743510,40.8,78837.23,0.0,-0.19863,0.0001,19.57346]
[1777890743628,40.8,78837.23,0.0,-0.19863,0.0001,19.57346]
[1777890744582,40.8,78837.23,0.0,-0.19863,0.0001,19.57346]
[1777890744634,40.8,78859.27,0.0,-0.19649,0.0001,19.45106]
[1777890744731,40.8,78859.27,0.0,-0.19649,0.0001,19.45106]
[1777890744900,40.8,78859.27,0.0,-0.19649,0.0001,19.45106]
[1777890745337,40.8,78859.27,0.0,-0.19649,0.0001,19.45106]
[1777890745647,40.8,78880.83,0.0,-0.19441,0.0001,19.33099]
[1777890746017,40.8,78880.83,0.0,-0.19441,0.0001,19.33099]
[1777890746114,40.8,78880.83,0.0,-0.19441,0.0001,19.33099]
[1777890746283,40.8,78880.83,0.0,-0.19441,0.0001,19.33099]
[1777890746317,40.8,78878.33,0.0,-0.19464,0.0001,19.34452]
[1777890747105,40.8,78878.33,0.0,-0.19464,0.0001,19.34452]
[1777890747296,40.8,78878.33,0.0,-0.19464,0.0001,19.34452]
[1777890747304,40.8,78878.33,0.0,-0.19464,0.0001,19.34452]
[1777890747525,40.79,78884.57,0.0,-0.19401,0.0001,19.30786]
[1777890748300,40.79,78884.57,0.0,-0.19401,0.0001,19.30786]
[1777890748380,40.79,78884.57,0.0,-0.19401,0.0001,19.30786]
[1777890748395,40.79,78884.57,0.0,-0.19401,0.0001,19.30786]
[1777890748411,40.79,78884.57,0.0,-0.19401,0.0001,19.30786]
[1777890748556,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749030,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749190,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749246,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749298,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749326,40.79,78887.77,0.0,-0.19368,0.0001,19.28854]
[1777890749593,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890749701,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890749725,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890750377,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890750461,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890750523,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890750568,40.79,78873.49,0.0,-0.19505,0.0001,19.36824]
[1777890750579,40.79,78850.47,0.0,-0.19731,0.0001,19.49802]
[1777890751152,40.79,78850.47,0.0,-0.19731,0.0001,19.49802]
[1777890751533,40.79,78850.47,0.0,-0.19731,0.0001,19.49802]
[1777890751616,40.79,78850.47,0.0,-0.19731,0.0001,19.49802]
[1777890751589,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752224,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752240,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752286,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752413,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752435,40.79,78853.44,0.0,-0.19698,0.0001,19.47656]
[1777890752514,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890752769,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890752812,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890752970,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890753350,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890753366,40.79,78850.35,0.0,-0.19728,0.0001,19.49422]
[1777890753451,40.8,78844.08,0.0,-0.19794,0.0001,19.53181]
[1777890756289,40.8,78846.95,0.0,-0.19766,0.0001,19.51587]
[1777890756550,40.8,78846.95,0.0,-0.19766,0.0001,19.51587]
[1777890756619,40.8,78854.26,0.0,-0.19695,0.0001,19.47543]
[1777890756693,40.8,78854.26,0.0,-0.19695,0.0001,19.47543]
[1777890757376,40.8,78854.26,0.0,-0.19695,0.0001,19.47543]
[1777890757497,40.8,78873.76,0.0,-0.19506,0.0001,19.36655]
[1777890757764,40.8,78873.76,0.0,-0.19506,0.0001,19.36655]
[1777890757910,40.8,78873.76,0.0,-0.19506,0.0001,19.36655]
[1777890758344,40.8,78873.76,0.0,-0.19506,0.0001,19.36655]
[1777890758423,40.8,78886.76,0.0,-0.1938,0.0001,19.29359]
[1777890759497,40.8,78886.76,0.0,-0.1938,0.0001,19.29359]
[1777890759524,40.8,78886.76,0.0,-0.1938,0.0001,19.29359]
[1777890759608,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760106,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760258,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760363,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760399,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760431,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760436,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760459,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760531,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760617,40.8,78887.4,0.0,-0.19377,0.0001,19.29168]
[1777890760557,40.8,78885.64,0.0,-0.19397,0.0001,19.30317]
[1777890762544,40.8,78885.15,0.0,-0.19401,0.0001,19.3059]
[1777890762626,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890762925,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890763014,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890763085,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890763266,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890763290,40.81,78853.43,0.0,-0.19709,0.0001,19.4835]
[1777890763598,40.81,78847.34,0.0,-0.19767,0.0001,19.51655]
[1777890763683,40.81,78847.34,0.0,-0.19767,0.0001,19.51655]
[1777890763971,40.81,78847.34,0.0,-0.19767,0.0001,19.51655]
[1777890764052,40.81,78847.34,0.0,-0.19767,0.0001,19.51655]
[1777890766312,40.81,78850.99,0.0,-0.19733,0.0001,19.49708]
[1777890766331,40.81,78850.99,0.0,-0.19733,0.0001,19.49708]
[1777890768176,40.81,78842.68,0.0,-0.19813,0.0001,19.54295]
[1777890768238,40.81,78842.68,0.0,-0.19813,0.0001,19.54295]
[1777890768277,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890768726,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890768740,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890768940,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890768986,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890769019,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890769470,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890769496,40.81,78842.46,0.0,-0.19815,0.0001,19.54416]
[1777890769563,40.81,78834.35,0.0,-0.19894,0.0001,19.58905]
[1777890771309,40.81,78833.82,0.0,-0.19899,0.0001,19.59193]
[1777890771394,40.81,78833.82,0.0,-0.19899,0.0001,19.59193]
[1777890771444,40.81,78833.82,0.0,-0.19899,0.0001,19.59193]
[1777890771498,40.81,78833.82,0.0,-0.19899,0.0001,19.59193]
[1777890771604,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890771687,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890772279,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890772479,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890772559,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890772600,40.81,78834.34,0.0,-0.19894,0.0001,19.58914]
[1777890772590,40.81,78855.61,0.0,-0.19688,0.0001,19.47123]
[1777890773357,40.81,78855.61,0.0,-0.19688,0.0001,19.47123]
[1777890773503,40.81,78855.61,0.0,-0.19688,0.0001,19.47123]
[1777890773602,40.81,78855.61,0.0,-0.19688,0.0001,19.47123]
[1777890773577,40.81,78875.87,0.0,-0.19493,0.0001,19.35877]
[1777890774033,40.81,78875.87,0.0,-0.19493,0.0001,19.35877]
[1777890774094,40.81,78875.87,0.0,-0.19493,0.0001,19.35877]
[1777890774562,40.81,78875.87,0.0,-0.19493,0.0001,19.35877]
[1777890774647,40.81,78875.87,0.0,-0.19493,0.0001,19.35877]
[1777890774619,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890774732,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890774848,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890775035,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890775240,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890775559,40.81,78866.43,0.0,-0.19585,0.0001,19.41213]
[1777890775586,40.82,78847.59,0.0,-0.1977,0.0001,19.51817]
[1777890776290,40.82,78847.59,0.0,-0.1977,0.0001,19.51817]
[1777890776619,40.82,78847.59,0.0,-0.1977,0.0001,19.51817]
[1777890776656,40.82,78847.59,0.0,-0.1977,0.0001,19.51817]
[1777890776810,40.82,78848.29,0.0,-0.19763,0.0001,19.5142]
[1777890777032,40.82,78848.29,0.0,-0.19763,0.0001,19.5142]
[1777890777192,40.82,78849.05,0.0,-0.19755,0.0001,19.5099]
[1777890777936,40.82,78849.05,0.0,-0.19755,0.0001,19.5099]
[1777890778399,40.82,78849.05,0.0,-0.19755,0.0001,19.5099]
[1777890778508,40.82,78849.05,0.0,-0.19755,0.0001,19.5099]
[1777890778588,40.82,78849.05,0.0,-0.19755,0.0001,19.5099]
[1777890778550,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890778786,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890778862,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890779027,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890779162,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890779252,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890779646,40.82,78862.11,0.0,-0.19629,0.0001,19.43748]
[1777890779654,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890779683,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890779746,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780149,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780231,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780494,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780538,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780607,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780672,40.82,78875.98,0.0,-0.19495,0.0001,19.36039]
[1777890780848,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890780938,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781241,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781338,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781365,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781447,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781482,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781537,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781617,40.82,78876.39,0.0,-0.19492,0.0001,19.35886]
[1777890781842,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890781935,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890782429,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890782448,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890782458,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890782602,40.82,78876.69,0.0,-0.19491,0.0001,19.35797]
[1777890782608,40.82,78876.85,0.0,-0.19489,0.0001,19.35702]
[1777890783958,40.82,78882.31,0.0,-0.19437,0.0001,19.32659]
[1777890784039,40.82,78882.31,0.0,-0.19437,0.0001,19.32659]
[1777890784329,40.82,78882.31,0.0,-0.19437,0.0001,19.32659]
[1777890784613,40.82,78897.01,0.0,-0.19294,0.0001,19.24356]
[1777890786452,40.81,78906.51,0.0,-0.19202,0.0001,19.18996]
[1777890786626,40.81,78906.51,0.0,-0.19202,0.0001,19.18996]
[1777890786634,40.81,78905.81,0.0,-0.19209,0.0001,19.19391]
[1777890786708,40.81,78905.81,0.0,-0.19209,0.0001,19.19391]
[1777890787715,40.81,78905.81,0.0,-0.19209,0.0001,19.19394]
[1777890787842,40.81,78905.81,0.0,-0.19209,0.0001,19.19394]
[1777890788235,40.81,78909.06,0.0,-0.19176,0.0001,19.17468]
[1777890790776,40.81,78909.12,0.0,-0.19177,0.0001,19.17499]
[1777890791217,40.81,78909.12,0.0,-0.19177,0.0001,19.17499]
[1777890791626,40.81,78895.99,0.0,-0.19303,0.0001,19.24858]
[1777890792218,40.81,78895.99,0.0,-0.19303,0.0001,19.24858]
[1777890792319,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890792792,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890792941,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890792965,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890793058,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890793071,40.81,78901.75,0.0,-0.19248,0.0001,19.2164]
[1777890793569,40.81,78896.97,0.0,-0.19293,0.0001,19.24304]
[1777890793794,40.81,78896.97,0.0,-0.19293,0.0001,19.24304]
[1777890793843,40.81,78896.97,0.0,-0.19293,0.0001,19.24304]
[1777890794066,40.81,78896.97,0.0,-0.19293,0.0001,19.24304]
[1777890794124,40.81,78896.97,0.0,-0.19293,0.0001,19.24304]
[1777890794598,40.81,78875.63,0.0,-0.19498,0.0001,19.36186]
[1777890795937,40.81,78870.02,0.0,-0.19552,0.0001,19.39313]
[1777890795960,40.81,78870.02,0.0,-0.19552,0.0001,19.39313]
[1777890795975,40.81,78870.02,0.0,-0.19552,0.0001,19.39313]
[1777890796112,40.81,78870.02,0.0,-0.19552,0.0001,19.39313]
[1777890796418,40.81,78884.31,0.0,-0.19415,0.0001,19.31368]
[1777890797139,40.81,78884.31,0.0,-0.19415,0.0001,19.31368]
[1777890797643,40.81,78884.31,0.0,-0.19415,0.0001,19.31368]
[1777890797298,40.81,78884.52,0.0,-0.19413,0.0001,19.31251]
[1777890797882,40.81,78884.52,0.0,-0.19413,0.0001,19.31251]
[1777890797912,40.81,78884.52,0.0,-0.19413,0.0001,19.31251]
[1777890798224,40.81,78884.52,0.0,-0.19413,0.0001,19.31251]
[1777890798278,40.81,78884.52,0.0,-0.19413,0.0001,19.31251]
[1777890798644,40.81,78898.73,0.0,-0.19277,0.0001,19.23334]
[1777890798865,40.81,78898.73,0.0,-0.19277,0.0001,19.23334]
[1777890798895,40.81,78898.73,0.0,-0.19277,0.0001,19.23334]
[1777890799418,40.81,78898.73,0.0,-0.19277,0.0001,19.23334]
[1777890799521,40.81,78886.77,0.0,-0.19391,0.0001,19.3001]
[1777890800479,40.81,78886.77,0.0,-0.19391,0.0001,19.3001]
[1777890800494,40.81,78886.77,0.0,-0.19391,0.0001,19.3001]
[1777890800499,40.81,78886.77,0.0,-0.19391,0.0001,19.3001]
[1777890800520,40.81,78886.77,0.0,-0.19391,0.0001,19.3001]
[1777890800527,40.81,78882.47,0.0,-0.19433,0.0001,19.32419]
[1777890800932,40.81,78882.47,0.0,-0.19433,0.0001,19.32419]
[1777890801725,40.81,78882.47,0.0,-0.19433,0.0001,19.32419]
[1777890801836,40.82,78882.47,0.0,-0.19433,0.0001,19.32432]
[1777890802657,40.82,78882.47,0.0,-0.19433,0.0001,19.32432]
[1777890802333,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890802757,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890802900,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890803148,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890803365,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890803395,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890803494,40.82,78883.27,0.0,-0.19425,0.0001,19.31999]
[1777890803501,40.82,78939.0,0.0,-0.18895,9e-05,19.00882]
[1777890803792,40.82,78939.0,0.0,-0.18895,9e-05,19.00882]
[1777890804008,40.82,78939.0,0.0,-0.18895,9e-05,19.00882]
[1777890804557,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890804738,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890804832,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805081,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805231,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805268,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805400,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805507,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805697,40.82,78946.15,0.0,-0.18828,9e-05,18.96884]
[1777890805703,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890805832,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890805945,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890806205,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890806291,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890806691,40.82,78947.81,0.0,-0.18813,9e-05,18.95967]
[1777890807147,40.82,78945.8,0.0,-0.18832,9e-05,18.97095]
[1777890807184,40.82,78945.8,0.0,-0.18832,9e-05,18.97095]
[1777890807251,40.82,78945.8,0.0,-0.18832,9e-05,18.97095]
[1777890807307,40.82,78945.8,0.0,-0.18832,9e-05,18.97095]
[1777890807435,40.82,78945.8,0.0,-0.18832,9e-05,18.97095]
[1777890807521,40.82,78941.79,0.0,-0.1887,9e-05,18.99341]
[1777890807823,40.82,78941.79,0.0,-0.1887,9e-05,18.99341]
[1777890808425,40.82,78941.79,0.0,-0.1887,9e-05,18.99341]
[1777890808623,40.82,78941.79,0.0,-0.1887,9e-05,18.99341]
[1777890808490,40.82,78906.73,0.0,-0.19202,0.0001,19.18959]
[1777890809285,40.82,78906.73,0.0,-0.19202,0.0001,19.18959]
[1777890809386,40.82,78903.98,0.0,-0.19228,0.0001,19.20522]
[1777890809891,40.82,78903.98,0.0,-0.19228,0.0001,19.20522]
[1777890810686,40.82,78903.91,0.0,-0.19229,0.0001,19.20559]
[1777890811116,40.82,78903.91,0.0,-0.19229,0.0001,19.20559]
[1777890811138,40.82,78903.91,0.0,-0.19229,0.0001,19.20559]
[1777890811268,40.82,78903.91,0.0,-0.19229,0.0001,19.20559]
[1777890811551,40.82,78916.98,0.0,-0.19102,9e-05,19.12861]
[1777890814180,40.82,78925.0,0.0,-0.19026,9e-05,19.08399]
[1777890814417,40.82,78922.84,0.0,-0.19047,9e-05,19.09619]
[1777890815253,40.82,78922.84,0.0,-0.19047,9e-05,19.09619]
[1777890815534,40.82,78922.84,0.0,-0.19047,9e-05,19.09619]
[1777890815617,40.82,78922.84,0.0,-0.19047,9e-05,19.09619]
[1777890815618,40.82,78920.7,0.0,-0.19067,9e-05,19.10827]
[1777890815780,40.82,78920.7,0.0,-0.19067,9e-05,19.10827]
[1777890815982,40.82,78920.7,0.0,-0.19067,9e-05,19.10827]
[1777890816606,40.82,78922.09,0.0,-0.19054,9e-05,19.10061]
[1777890817901,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890817909,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890818479,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890818496,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890818529,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890818610,40.82,78931.36,0.0,-0.18967,9e-05,19.04874]
[1777890818709,40.82,78914.6,0.0,-0.19126,0.0001,19.14265]
[1777890819779,40.82,78904.66,0.0,-0.1922,0.0001,19.19822]
[1777890820326,40.82,78904.66,0.0,-0.1922,0.0001,19.19822]
[1777890820374,40.82,78904.66,0.0,-0.1922,0.0001,19.19822]
[1777890820388,40.82,78904.66,0.0,-0.1922,0.0001,19.19822]
[1777890820460,40.82,78904.95,0.0,-0.19218,0.0001,19.19662]
[1777890820783,40.82,78904.95,0.0,-0.19218,0.0001,19.19662]
[1777890820830,40.82,78904.95,0.0,-0.19218,0.0001,19.19662]
[1777890821079,40.82,78904.95,0.0,-0.19218,0.0001,19.19662]
[1777890821452,40.82,78904.95,0.0,-0.19218,0.0001,19.19662]
[1777890821479,40.82,78903.01,0.0,-0.19236,0.0001,19.20749]
[1777890822023,40.82,78903.01,0.0,-0.19236,0.0001,19.20749]
[1777890822222,40.82,78903.01,0.0,-0.19236,0.0001,19.20749]
[1777890822381,40.82,78903.01,0.0,-0.19236,0.0001,19.20749]
[1777890822708,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890822896,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890822951,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890822997,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890823185,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890823282,40.82,78889.85,0.0,-0.19362,0.0001,19.28084]
[1777890823481,40.82,78890.01,0.0,-0.19361,0.0001,19.28001]
[1777890824509,40.82,78890.01,0.0,-0.19361,0.0001,19.28001]
[1777890824521,40.82,78890.01,0.0,-0.19361,0.0001,19.28001]
[1777890824600,40.82,78890.01,0.0,-0.19361,0.0001,19.28001]
[1777890824606,40.82,78909.12,0.0,-0.19178,0.0001,19.17339]
[1777890825239,40.82,78909.12,0.0,-0.19178,0.0001,19.17339]
[1777890825634,40.82,78907.05,0.0,-0.19198,0.0001,19.18497]
[1777890825966,40.82,78907.05,0.0,-0.19198,0.0001,19.18497]
[1777890826101,40.82,78907.05,0.0,-0.19198,0.0001,19.18497]
[1777890826505,40.82,78907.05,0.0,-0.19198,0.0001,19.18497]
[1777890826544,40.82,78896.93,0.0,-0.19295,0.0001,19.24157]
[1777890826785,40.82,78896.93,0.0,-0.19295,0.0001,19.24157]
[1777890826809,40.82,78896.93,0.0,-0.19295,0.0001,19.24157]
[1777890826869,40.82,78896.93,0.0,-0.19295,0.0001,19.24157]
[1777890827509,40.82,78896.72,0.0,-0.19297,0.0001,19.24268]
[1777890829523,40.82,78875.36,0.0,-0.19501,0.0001,19.3617]
[1777890830682,40.82,78875.36,0.0,-0.19501,0.0001,19.3617]
[1777890831537,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890831984,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890832477,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890832491,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890832498,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890832547,40.82,78877.61,0.0,-0.1948,0.0001,19.34911]
[1777890832659,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890832909,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890833283,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890833475,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890833578,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890833629,40.82,78868.82,0.0,-0.19564,0.0001,19.398]
[1777890833731,40.82,78869.24,0.0,-0.1956,0.0001,19.39566]
[1777890834424,40.82,78869.24,0.0,-0.1956,0.0001,19.39566]
[1777890834901,40.82,78869.24,0.0,-0.1956,0.0001,19.39565]
[1777890835065,40.82,78869.24,0.0,-0.1956,0.0001,19.39565]
[1777890835115,40.82,78869.24,0.0,-0.1956,0.0001,19.39565]
[1777890835317,40.82,78869.24,0.0,-0.1956,0.0001,19.39565]
[1777890835569,40.82,78868.53,0.0,-0.19567,0.0001,19.39959]
[1777890838423,40.82,78867.25,0.0,-0.19579,0.0001,19.40669]
[1777890838595,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890838866,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890838919,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839022,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839101,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839492,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839591,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839739,40.82,78865.29,0.0,-0.19598,0.0001,19.41757]
[1777890839760,40.82,78846.95,0.0,-0.19776,0.0001,19.51916]
[1777890839778,40.82,78846.95,0.0,-0.19776,0.0001,19.51916]
[1777890840069,40.82,78846.95,0.0,-0.19776,0.0001,19.51916]
[1777890840667,40.82,78847.8,0.0,-0.19767,0.0001,19.51445]
[1777890841504,40.82,78847.8,0.0,-0.19767,0.0001,19.51445]
[1777890841624,40.82,78847.86,0.0,-0.19767,0.0001,19.51402]
[1777890842209,40.82,78847.86,0.0,-0.19767,0.0001,19.51402]
[1777890842245,40.82,78847.86,0.0,-0.19767,0.0001,19.51402]
[1777890842313,40.82,78847.86,0.0,-0.19767,0.0001,19.51402]
[1777890842444,40.82,78847.86,0.0,-0.19767,0.0001,19.51402]
[1777890842664,40.82,78846.12,0.0,-0.19783,0.0001,19.52366]
[1777890843241,40.82,78846.12,0.0,-0.19783,0.0001,19.52366]
[1777890843639,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844337,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844445,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844475,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844625,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844815,40.82,78866.81,0.0,-0.19583,0.0001,19.40861]
[1777890844708,40.82,78883.74,0.0,-0.1942,0.0001,19.31433]
[1777890846055,40.82,78884.1,0.0,-0.19416,0.0001,19.31226]
[1777890846112,40.82,78884.1,0.0,-0.19416,0.0001,19.31226]
[1777890846567,40.82,78884.1,0.0,-0.19416,0.0001,19.31226]
[1777890846623,40.82,78884.1,0.0,-0.19416,0.0001,19.31226]
[1777890846724,40.82,78894.51,0.0,-0.19316,0.0001,19.25426]
[1777890847267,40.82,78894.51,0.0,-0.19316,0.0001,19.25426]
[1777890847315,40.82,78894.51,0.0,-0.19316,0.0001,19.25426]
[1777890847672,40.82,78894.51,0.0,-0.19316,0.0001,19.2543]
[1777890850253,40.82,78887.43,0.0,-0.19384,0.0001,19.29357]
[1777890850694,40.82,78879.32,0.0,-0.19462,0.0001,19.33858]
[1777890852390,40.82,78883.7,0.0,-0.19419,0.0001,19.31402]
[1777890852543,40.82,78883.7,0.0,-0.19419,0.0001,19.31402]
[1777890852595,40.82,78883.7,0.0,-0.19419,0.0001,19.31402]
[1777890852633,40.82,78883.7,0.0,-0.19419,0.0001,19.31402]
[1777890852788,40.82,78883.7,0.0,-0.19419,0.0001,19.31402]
[1777890852712,40.82,78883.22,0.0,-0.19424,0.0001,19.31653]
[1777890853119,40.82,78883.22,0.0,-0.19424,0.0001,19.31653]
[1777890853493,40.82,78883.22,0.0,-0.19424,0.0001,19.31653]
[1777890853718,40.82,78902.25,0.0,-0.19241,0.0001,19.21033]
[1777890854041,40.82,78902.25,0.0,-0.19241,0.0001,19.21033]
[1777890854305,40.82,78902.25,0.0,-0.19241,0.0001,19.21033]
[1777890854730,40.82,78911.52,0.0,-0.19153,0.0001,19.15842]
[1777890854884,40.82,78911.52,0.0,-0.19153,0.0001,19.15842]
[1777890854903,40.82,78911.52,0.0,-0.19153,0.0001,19.15842]
[1777890855507,40.82,78911.52,0.0,-0.19153,0.0001,19.15842]
[1777890855565,40.82,78911.52,0.0,-0.19153,0.0001,19.15842]
[1777890855731,40.82,78906.7,0.0,-0.19199,0.0001,19.18539]
[1777890856300,40.82,78906.7,0.0,-0.19199,0.0001,19.18539]
[1777890858752,40.82,78879.5,0.0,-0.19459,0.0001,19.33714]
[1777890863712,40.82,78882.46,0.0,-0.1943,0.0001,19.32052]
[1777890863736,40.82,78882.46,0.0,-0.1943,0.0001,19.32052]
[1777890863790,40.82,78881.3,0.0,-0.19442,0.0001,19.32696]
[1777890864914,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890864958,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890865263,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890865294,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890865412,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890865471,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890865495,40.82,78883.8,0.0,-0.19417,0.0001,19.31288]
[1777890866309,40.81,78892.02,0.0,-0.19338,0.0001,19.26695]
[1777890867420,40.81,78894.87,0.0,-0.19311,0.0001,19.25093]
[1777890867468,40.81,78894.87,0.0,-0.19311,0.0001,19.25093]
[1777890867640,40.81,78894.87,0.0,-0.19311,0.0001,19.25093]
[1777890867700,40.81,78894.87,0.0,-0.19311,0.0001,19.25093]
[1777890867746,40.81,78894.87,0.0,-0.19311,0.0001,19.25093]
[1777890869632,40.81,78894.51,0.0,-0.19314,0.0001,19.25278]
[1777890869650,40.81,78894.51,0.0,-0.19314,0.0001,19.25278]
[1777890869803,40.81,78894.51,0.0,-0.19314,0.0001,19.25278]
[1777890869833,40.81,78902.11,0.0,-0.19241,0.0001,19.21033]
[1777890869909,40.81,78902.11,0.0,-0.19241,0.0001,19.21033]
[1777890870428,40.81,78902.11,0.0,-0.19241,0.0001,19.21033]
[1777890870839,40.81,78908.6,0.0,-0.19179,0.0001,19.1741]
[1777890872376,40.81,78917.37,0.0,-0.19093,9e-05,19.12102]
[1777890872427,40.81,78917.37,0.0,-0.19093,9e-05,19.12102]
[1777890872853,40.81,78919.88,0.0,-0.19069,9e-05,19.10694]
[1777890873876,40.81,78900.93,0.0,-0.1925,0.0001,19.21286]
[1777890874570,40.81,78900.93,0.0,-0.1925,0.0001,19.21286]
[1777890874666,40.81,78900.93,0.0,-0.1925,0.0001,19.21286]
[1777890874867,40.81,78900.93,0.0,-0.1925,0.0001,19.21283]
[1777890875639,40.81,78900.93,0.0,-0.1925,0.0001,19.21283]
[1777890875735,40.81,78900.93,0.0,-0.1925,0.0001,19.21283]
[1777890875821,40.81,78900.93,0.0,-0.1925,0.0001,19.21283]
[1777890875875,40.81,78911.99,0.0,-0.19144,0.0001,19.15103]
[1777890876724,40.81,78911.99,0.0,-0.19144,0.0001,19.15103]
[1777890876736,40.81,78911.99,0.0,-0.19144,0.0001,19.15103]
[1777890876882,40.81,78917.38,0.0,-0.19093,9e-05,19.12095]
[1777890877179,40.81,78917.38,0.0,-0.19093,9e-05,19.12095]
[1777890877782,40.81,78917.38,0.0,-0.19093,9e-05,19.12095]
[1777890877888,40.82,78919.92,0.0,-0.1907,9e-05,19.10747]
[1777890877920,40.82,78919.92,0.0,-0.1907,9e-05,19.10747]
[1777890877929,40.82,78919.92,0.0,-0.1907,9e-05,19.10747]
[1777890878533,40.82,78919.92,0.0,-0.1907,9e-05,19.10747]
[1777890880416,40.82,78922.67,0.0,-0.19045,9e-05,19.09288]
[1777890880910,40.82,78923.46,0.0,-0.19038,9e-05,19.08831]
[1777890881844,40.82,78923.46,0.0,-0.19038,9e-05,19.08831]
[1777890882032,40.82,78930.5,0.0,-0.18971,9e-05,19.04878]
[1777890882085,40.82,78930.5,0.0,-0.18971,9e-05,19.04878]
[1777890882092,40.82,78930.5,0.0,-0.18971,9e-05,19.04878]
[1777890882585,40.82,78930.5,0.0,-0.18971,9e-05,19.04878]
[1777890882923,40.82,78940.09,0.0,-0.1888,9e-05,18.99498]
[1777890883272,40.82,78940.09,0.0,-0.1888,9e-05,18.99498]
[1777890883694,40.82,78940.09,0.0,-0.1888,9e-05,18.99498]
[1777890883695,40.82,78940.09,0.0,-0.1888,9e-05,18.99498]
[1777890883745,40.82,78940.09,0.0,-0.1888,9e-05,18.99498]
[1777890883930,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884358,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884406,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884437,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884440,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884452,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884469,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884514,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884554,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884609,40.82,78946.15,0.0,-0.18823,9e-05,18.96099]
[1777890884761,40.82,78949.31,0.0,-0.18793,9e-05,18.94316]
[1777890885334,40.82,78949.31,0.0,-0.18793,9e-05,18.94316]
[1777890887751,40.82,78961.25,0.0,-0.18681,9e-05,18.8759]
[1777890888007,40.82,78961.25,0.0,-0.18681,9e-05,18.8759]
[1777890888358,40.82,78961.25,0.0,-0.18681,9e-05,18.8759]
[1777890888688,40.82,78961.25,0.0,-0.18681,9e-05,18.8759]
[1777890888757,40.82,78961.25,0.0,-0.18681,9e-05,18.8759]
[1777890888778,40.81,78959.2,0.0,-0.187,9e-05,18.88726]
[1777890889511,40.81,78959.2,0.0,-0.187,9e-05,18.88726]
[1777890889730,40.81,78959.2,0.0,-0.187,9e-05,18.88726]
[1777890889818,40.81,78953.14,0.0,-0.18756,9e-05,18.92125]
[1777890893277,40.81,78950.77,0.0,-0.18779,9e-05,18.9345]
[1777890893310,40.81,78950.77,0.0,-0.18779,9e-05,18.9345]
[1777890894470,40.82,78956.82,0.0,-0.18722,9e-05,18.90066]
[1777890894643,40.82,78956.82,0.0,-0.18722,9e-05,18.90066]
[1777890896120,40.82,78958.94,0.0,-0.18702,9e-05,18.88893]
[1777890896262,40.82,78962.75,0.0,-0.18667,9e-05,18.86763]
[1777890898976,40.82,78967.12,0.0,-0.18626,9e-05,18.84305]
[1777890899583,40.82,78960.5,0.0,-0.18688,9e-05,18.88024]
[1777890902136,40.82,78960.92,0.0,-0.18684,9e-05,18.87779]
[1777890902431,40.82,78960.92,0.0,-0.18684,9e-05,18.87779]
[1777890902846,40.82,78960.6,0.0,-0.18687,9e-05,18.87955]
[1777890903695,40.82,78960.6,0.0,-0.18687,9e-05,18.87955]
[1777890903796,40.82,78976.58,0.0,-0.18538,9e-05,18.78986]
[1777890906103,40.82,78979.17,0.0,-0.18514,9e-05,18.77576]
[1777890906177,40.82,78979.17,0.0,-0.18514,9e-05,18.77576]
[1777890906514,40.82,78981.31,0.0,-0.18495,9e-05,18.76397]
[1777890909733,40.82,78969.11,0.0,-0.1861,9e-05,18.83321]
[1777890911565,40.82,78979.94,0.0,-0.18509,9e-05,18.77254]
[1777890913203,40.82,78979.94,0.0,-0.18509,9e-05,18.77278]
[1777890914370,40.82,78970.3,0.0,-0.18599,9e-05,18.8272]
[1777890914692,40.82,78970.3,0.0,-0.18599,9e-05,18.8272]
[1777890916340,40.82,78972.08,0.0,-0.18583,9e-05,18.81743]
[1777890916632,40.82,78972.08,0.0,-0.18583,9e-05,18.81743]
[1777890916840,40.82,78972.08,0.0,-0.18583,9e-05,18.81743]
[1777890916902,40.82,78968.75,0.0,-0.18614,9e-05,18.83619]
[1777890917764,40.82,78968.75,0.0,-0.18614,9e-05,18.83619]
[1777890917818,40.82,78949.71,0.0,-0.18793,9e-05,18.9432]
[1777890918020,40.82,78949.71,0.0,-0.18793,9e-05,18.9432]
[1777890918143,40.82,78949.71,0.0,-0.18793,9e-05,18.9432]
[1777890918283,40.82,78949.71,0.0,-0.18793,9e-05,18.9432]
[1777890918382,40.82,78949.71,0.0,-0.18793,9e-05,18.9432]
[1777890918575,40.82,78934.0,0.0,-0.18941,9e-05,19.03124]
[1777890919234,40.82,78934.0,0.0,-0.18941,9e-05,19.03124]
[1777890920167,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920203,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920360,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920430,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920486,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920550,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890920904,40.82,78942.04,0.0,-0.18865,9e-05,18.98632]
[1777890921093,40.82,78948.87,0.0,-0.18801,9e-05,18.94801]
[1777890922549,40.82,78948.87,0.0,-0.18801,9e-05,18.94802]
[1777890922590,40.82,78957.77,0.0,-0.18718,9e-05,18.89816]
[1777890926551,40.82,78953.24,0.0,-0.1876,9e-05,18.92377]
[1777890926583,40.82,78953.24,0.0,-0.1876,9e-05,18.92377]
[1777890927291,40.82,78955.76,0.0,-0.18737,9e-05,18.90968]
[1777890929832,40.82,78945.34,0.0,-0.18835,9e-05,18.96837]
[1777890930388,40.82,78945.34,0.0,-0.18835,9e-05,18.96837]
[1777890930439,40.82,78941.21,0.0,-0.18874,9e-05,18.99156]
[1777890931103,40.82,78941.21,0.0,-0.18874,9e-05,18.99156]
[1777890931115,40.82,78941.21,0.0,-0.18874,9e-05,18.99156]
[1777890931269,40.82,78941.21,0.0,-0.18871,9e-05,18.98759]
[1777890932960,40.82,78941.21,0.0,-0.18871,9e-05,18.98759]
[1777890933543,40.82,78946.83,0.0,-0.18819,9e-05,18.95614]
[1777890934535,40.83,78948.79,0.0,-0.188,9e-05,18.94521]
[1777890934553,40.83,78949.6,0.0,-0.18793,9e-05,18.94074]
[1777890935843,40.83,78949.6,0.0,-0.18793,9e-05,18.94074]
[1777890936157,40.83,78952.39,0.0,-0.18767,9e-05,18.92517]
[1777890936193,40.83,78952.39,0.0,-0.18767,9e-05,18.92517]
[1777890936451,40.83,78952.39,0.0,-0.18767,9e-05,18.92517]
[1777890936674,40.83,78963.32,0.0,-0.18664,9e-05,18.86385]
[1777890939407,40.83,78970.97,0.0,-0.18593,9e-05,18.82099]
[1777890940732,40.83,78974.57,0.0,-0.18559,9e-05,18.80084]
[1777890940796,40.83,78975.89,0.0,-0.18547,9e-05,18.79352]
[1777890944238,40.83,78975.51,0.0,-0.18551,9e-05,18.79569]
[1777890944923,40.83,78977.13,0.0,-0.18536,9e-05,18.78668]
[1777890945383,40.83,78977.13,0.0,-0.18536,9e-05,18.78668]
[1777890945484,40.83,78975.61,0.0,-0.1855,9e-05,18.79534]
[1777890948041,40.83,78972.13,0.0,-0.18583,9e-05,18.81508]
[1777890948069,40.83,78972.13,0.0,-0.18583,9e-05,18.81508]
[1777890948123,40.83,78972.13,0.0,-0.18583,9e-05,18.81508]
[1777890948919,40.83,78967.79,0.0,-0.18624,9e-05,18.83947]
[1777890950902,40.83,78978.12,0.0,-0.18528,9e-05,18.78158]
[1777890951130,40.83,78978.12,0.0,-0.18528,9e-05,18.78158]
[1777890951280,40.83,78978.12,0.0,-0.18528,9e-05,18.78158]
[1777890951365,40.83,78978.12,0.0,-0.18528,9e-05,18.78158]
[1777890951488,40.83,78978.12,0.0,-0.18528,9e-05,18.78158]
[1777890954983,40.83,78985.1,0.0,-0.18463,9e-05,18.74256]
[1777890955443,40.83,78979.69,0.0,-0.18513,9e-05,18.77312]
[1777890957023,40.83,78974.4,0.0,-0.18563,9e-05,18.80302]
[1777890958890,40.83,78966.6,0.0,-0.18636,9e-05,18.84695]
[1777890958906,40.83,78966.6,0.0,-0.18636,9e-05,18.84695]
[1777890958996,40.83,78957.23,0.0,-0.18724,9e-05,18.89961]
[1777890960438,40.83,78956.83,0.0,-0.18728,9e-05,18.9019]
[1777890960474,40.83,78956.83,0.0,-0.18728,9e-05,18.9019]
[1777890960483,40.83,78956.83,0.0,-0.18728,9e-05,18.9019]
[1777890960485,40.83,78956.83,0.0,-0.18728,9e-05,18.9019]
[1777890960985,40.83,78956.83,0.0,-0.18728,9e-05,18.9019]
[1777890960584,40.83,78960.64,0.0,-0.18692,9e-05,18.88056]
[1777890961855,40.83,78969.88,0.0,-0.18606,9e-05,18.82875]
[1777890963314,40.83,78966.36,0.0,-0.18639,9e-05,18.84866]
[1777890963499,40.83,78966.36,0.0,-0.18639,9e-05,18.84877]
[1777890965982,40.83,78962.28,0.0,-0.18677,9e-05,18.87177]
[1777890967993,40.83,78957.91,0.0,-0.18719,9e-05,18.89647]
[1777890968240,40.83,78951.16,0.0,-0.18782,9e-05,18.93439]
[1777890968404,40.83,78951.16,0.0,-0.18782,9e-05,18.93439]
[1777890968521,40.83,78951.16,0.0,-0.18782,9e-05,18.93439]
[1777890968927,40.83,78951.16,0.0,-0.18782,9e-05,18.93439]
[1777890969017,40.83,78951.16,0.0,-0.18782,9e-05,18.93439]
[1777890968991,40.83,78933.37,0.0,-0.1895,9e-05,19.03409]
[1777890969865,40.83,78933.37,0.0,-0.1895,9e-05,19.03409]
[1777890969943,40.83,78933.37,0.0,-0.1895,9e-05,19.03409]
[1777890970036,40.83,78936.0,0.0,-0.18925,9e-05,19.01943]
[1777890970333,40.83,78936.0,0.0,-0.18925,9e-05,19.01943]
[1777890970379,40.83,78936.0,0.0,-0.18925,9e-05,19.01943]
[1777890970699,40.83,78936.0,0.0,-0.18925,9e-05,19.01943]
[1777890970742,40.83,78936.0,0.0,-0.18925,9e-05,19.01936]
[1777890973270,40.83,78937.24,0.0,-0.18913,9e-05,19.01259]
[1777890974234,40.83,78940.06,0.0,-0.18887,9e-05,18.99691]
[1777890974248,40.83,78940.06,0.0,-0.18887,9e-05,18.99691]
[1777890975084,40.83,78944.52,0.0,-0.18845,9e-05,18.97192]
[1777890976175,40.83,78944.35,0.0,-0.18846,9e-05,18.97289]
[1777890976909,40.83,78944.35,0.0,-0.18846,9e-05,18.97289]
[1777890976947,40.83,78944.35,0.0,-0.18846,9e-05,18.97289]
[1777890977010,40.83,78948.36,0.0,-0.18809,9e-05,18.95043]
[1777890978304,40.83,78956.13,0.0,-0.18736,9e-05,18.90687]
[1777890979636,40.83,78956.13,0.0,-0.18736,9e-05,18.90689]
[1777890979671,40.83,78956.13,0.0,-0.18736,9e-05,18.90689]
[1777890980042,40.83,78956.13,0.0,-0.18736,9e-05,18.90689]
[1777890979762,40.83,78963.31,0.0,-0.18669,9e-05,18.86661]
[1777890981066,40.83,78963.31,0.0,-0.18669,9e-05,18.86661]
[1777890980877,40.83,78977.15,0.0,-0.18539,9e-05,18.78877]
[1777890981392,40.83,78977.15,0.0,-0.18539,9e-05,18.78877]
[1777890981727,40.83,78977.15,0.0,-0.18539,9e-05,18.78877]
[1777890981760,40.83,78977.15,0.0,-0.18539,9e-05,18.78877]
[1777890981769,40.83,78977.15,0.0,-0.18539,9e-05,18.78877]
[1777890981871,40.83,78983.1,0.0,-0.18484,9e-05,18.7552]
[1777890982322,40.83,78983.1,0.0,-0.18484,9e-05,18.7552]
[1777890982364,40.83,78983.1,0.0,-0.18484,9e-05,18.7552]
[1777890982856,40.83,78988.95,0.0,-0.18429,9e-05,18.72224]
[1777890986934,40.83,78987.24,0.0,-0.18445,9e-05,18.73197]
[1777890987025,40.83,78981.57,0.0,-0.18498,9e-05,18.76388]
[1777890987135,40.83,78981.57,0.0,-0.18498,9e-05,18.76388]
[1777890987169,40.83,78981.57,0.0,-0.18498,9e-05,18.76388]
[1777890989509,40.83,78974.37,0.0,-0.18565,9e-05,18.80448]
[1777890989690,40.83,78969.06,0.0,-0.18615,9e-05,18.83435]
[1777890994942,40.83,78968.31,0.0,-0.18618,9e-05,18.83397]
[1777890995439,40.83,78968.43,0.0,-0.18617,9e-05,18.83317]
[1777890995566,40.83,78968.43,0.0,-0.18617,9e-05,18.83317]
[1777890995732,40.83,78968.48,0.0,-0.18616,9e-05,18.83277]
[1777890996971,40.83,78968.48,0.0,-0.18616,9e-05,18.83277]
[1777890999715,40.83,78972.72,0.0,-0.18577,9e-05,18.80942]
[1777890999821,40.83,78972.72,0.0,-0.18577,9e-05,18.80942]
[1777890999942,40.83,78972.72,0.0,-0.18577,9e-05,18.80942]
[1777891000024,40.83,78970.81,0.0,-0.18595,9e-05,18.8202]
[1777891001562,40.83,78971.33,0.0,-0.18591,9e-05,18.81731]
[1777891001775,40.83,78967.78,0.0,-0.18623,9e-05,18.83714]
[1777891006810,40.83,78969.87,0.0,-0.18603,9e-05,18.82476]
[1777891009546,40.83,78970.01,0.0,-0.18601,9e-05,18.82371]
[1777891009711,40.83,78970.01,0.0,-0.18601,9e-05,18.82371]
[1777891009839,40.83,78968.24,0.0,-0.18618,9e-05,18.83351]
[1777891010361,40.83,78968.24,0.0,-0.18618,9e-05,18.83351]
[1777891010658,40.83,78968.24,0.0,-0.18618,9e-05,18.83351]
[1777891010842,40.83,78959.8,0.0,-0.18696,9e-05,18.88074]
[1777891011752,40.83,78959.8,0.0,-0.18696,9e-05,18.88074]
[1777891012040,40.83,78959.8,0.0,-0.18696,9e-05,18.88074]
[1777891012442,40.83,78959.8,0.0,-0.18696,9e-05,18.88053]
[1777891014458,40.83,78953.0,0.0,-0.18759,9e-05,18.91822]
[1777891014834,40.83,78953.0,0.0,-0.18759,9e-05,18.91822]
[1777891014882,40.83,78953.0,0.0,-0.18759,9e-05,18.91822]
[1777891014892,40.83,78953.0,0.0,-0.18759,9e-05,18.91822]
[1777891015075,40.83,78953.0,0.0,-0.18759,9e-05,18.91822]
[1777891015097,40.83,78953.94,0.0,-0.1875,9e-05,18.91281]
[1777891015267,40.83,78953.94,0.0,-0.1875,9e-05,18.91281]
[1777891015710,40.83,78953.94,0.0,-0.1875,9e-05,18.91281]
[1777891015804,40.83,78953.94,0.0,-0.1875,9e-05,18.91281]
[1777891015885,40.83,78953.94,0.0,-0.1875,9e-05,18.91281]
[1777891015986,40.83,78979.35,0.0,-0.18512,9e-05,18.7701]
[1777891016424,40.83,78979.35,0.0,-0.18512,9e-05,18.7701]
[1777891016965,40.83,78985.95,0.0,-0.18451,9e-05,18.73272]
[1777891017400,40.83,78985.95,0.0,-0.18451,9e-05,18.73272]
[1777891017556,40.83,78985.95,0.0,-0.18451,9e-05,18.73272]
[1777891017941,40.83,78985.95,0.0,-0.18451,9e-05,18.73272]
[1777891018035,40.83,79014.35,0.0,-0.18188,9e-05,18.57263]
[1777891018398,40.83,79014.35,0.0,-0.18188,9e-05,18.57263]
[1777891018609,40.83,79014.35,0.0,-0.18188,9e-05,18.57263]
[1777891018915,40.82,79015.3,0.0,-0.18179,9e-05,18.56707]
[1777891019230,40.82,79015.3,0.0,-0.18179,9e-05,18.56707]
[1777891019902,40.82,79032.85,0.0,-0.18018,9e-05,18.46801]
[1777891020572,40.82,79032.85,0.0,-0.18018,9e-05,18.46801]
[1777891020659,40.82,79032.85,0.0,-0.18018,9e-05,18.46801]
[1777891020863,40.82,79032.85,0.0,-0.18018,9e-05,18.46801]
[1777891020897,40.82,79032.85,0.0,-0.18018,9e-05,18.46801]
[1777891020912,40.82,79034.69,0.0,-0.18001,9e-05,18.45761]
[1777891022876,40.82,79034.85,0.0,-0.18,9e-05,18.45671]
[1777891023567,40.82,79031.22,0.0,-0.18033,9e-05,18.47722]
[1777891023689,40.82,79031.22,0.0,-0.18033,9e-05,18.47722]
[1777891023788,40.82,79031.22,0.0,-0.18033,9e-05,18.47722]
[1777891023993,40.82,79031.22,0.0,-0.18033,9e-05,18.47722]
[1777891024087,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891024141,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891024287,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891024385,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891024495,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891024654,40.82,79016.72,0.0,-0.18166,9e-05,18.55907]
[1777891025008,40.82,78975.48,0.0,-0.18548,9e-05,18.79132]
[1777891025353,40.82,78975.48,0.0,-0.18548,9e-05,18.79132]
[1777891025856,40.82,78975.48,0.0,-0.18548,9e-05,18.79132]
[1777891026089,40.83,78956.08,0.0,-0.18729,9e-05,18.90056]
[1777891026277,40.83,78956.08,0.0,-0.18729,9e-05,18.90056]
[1777891026654,40.83,78956.08,0.0,-0.18729,9e-05,18.90056]
[1777891027021,40.83,78956.08,0.0,-0.18729,9e-05,18.90056]
[1777891027041,40.83,78956.08,0.0,-0.18729,9e-05,18.90056]
[1777891027050,40.83,78956.89,0.0,-0.18722,9e-05,18.89617]
[1777891027344,40.83,78956.89,0.0,-0.18722,9e-05,18.89617]
[1777891027522,40.83,78956.89,0.0,-0.18722,9e-05,18.89617]
[1777891027656,40.83,78956.89,0.0,-0.18722,9e-05,18.89617]
[1777891028085,40.83,78961.14,0.0,-0.18682,9e-05,18.87232]
[1777891031123,40.83,78963.89,0.0,-0.18656,9e-05,18.85685]
[1777891033165,40.83,78960.08,0.0,-0.18692,9e-05,18.87802]
[1777891034604,40.82,78961.64,0.0,-0.18677,9e-05,18.86907]
[1777891034631,40.82,78961.64,0.0,-0.18677,9e-05,18.86907]
[1777891035059,40.82,78960.38,0.0,-0.18689,9e-05,18.87606]
[1777891040098,40.82,78949.86,0.0,-0.18787,9e-05,18.93469]
[1777891040162,40.82,78949.86,0.0,-0.18787,9e-05,18.93469]
[1777891042183,40.82,78947.0,0.0,-0.18813,9e-05,18.95067]
[1777891042489,40.82,78947.0,0.0,-0.18813,9e-05,18.95067]
[1777891043115,40.82,78947.0,0.0,-0.18813,9e-05,18.95064]
[1777891043407,40.82,78947.0,0.0,-0.18813,9e-05,18.95064]
[1777891044204,40.82,78945.68,0.0,-0.18826,9e-05,18.958]
[1777891045131,40.82,78951.07,0.0,-0.18775,9e-05,18.92778]
[1777891047089,40.82,78954.23,0.0,-0.18745,9e-05,18.91007]
[1777891047511,40.82,78954.16,0.0,-0.18746,9e-05,18.91049]
[1777891048154,40.82,78964.73,0.0,-0.18647,9e-05,18.85122]
[1777891048256,40.82,78964.73,0.0,-0.18647,9e-05,18.85122]
[1777891048457,40.82,78964.73,0.0,-0.18647,9e-05,18.85122]
[1777891049157,40.82,78964.73,0.0,-0.18647,9e-05,18.8512]
[1777891049556,40.82,78964.73,0.0,-0.18647,9e-05,18.8512]
[1777891049581,40.82,78964.73,0.0,-0.18647,9e-05,18.8512]
[1777891049627,40.82,78964.73,0.0,-0.18647,9e-05,18.8512]
[1777891050166,40.82,78964.1,0.0,-0.18653,9e-05,18.85483]
[1777891050798,40.82,78964.1,0.0,-0.18653,9e-05,18.85483]
[1777891052266,40.82,78960.67,0.0,-0.18683,9e-05,18.87024]
[1777891053186,40.82,78960.89,0.0,-0.18681,9e-05,18.86909]
[1777891053472,40.82,78960.89,0.0,-0.18681,9e-05,18.86909]
[1777891053502,40.82,78960.89,0.0,-0.18681,9e-05,18.86909]
[1777891057867,40.83,78957.57,0.0,-0.18712,9e-05,18.88799]
[1777891057955,40.83,78953.48,0.0,-0.18751,9e-05,18.91097]
[1777891061784,40.83,78943.75,0.0,-0.18842,9e-05,18.96549]
[1777891061816,40.83,78943.75,0.0,-0.18842,9e-05,18.96549]
[1777891062316,40.82,78938.55,0.0,-0.18891,9e-05,18.99459]
[1777891062358,40.82,78938.55,0.0,-0.18891,9e-05,18.99459]
[1777891062935,40.82,78938.55,0.0,-0.18891,9e-05,18.99459]
[1777891062962,40.82,78938.55,0.0,-0.18891,9e-05,18.99459]
[1777891064418,40.82,78938.11,0.0,-0.18895,9e-05,18.99697]
[1777891064657,40.82,78938.11,0.0,-0.18895,9e-05,18.99697]
[1777891065174,40.82,78943.15,0.0,-0.18847,9e-05,18.96861]
[1777891065379,40.82,78943.15,0.0,-0.18847,9e-05,18.96861]
[1777891065400,40.82,78943.15,0.0,-0.18847,9e-05,18.96861]
[1777891065933,40.82,78943.15,0.0,-0.18847,9e-05,18.96861]
[1777891066276,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891066464,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891066725,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891066765,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891066816,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891066832,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891067043,40.82,78943.44,0.0,-0.18845,9e-05,18.96694]
[1777891067069,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891067411,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891067442,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891067933,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891067955,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891068036,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891068075,40.82,78940.14,0.0,-0.18876,9e-05,18.98538]
[1777891068176,40.82,78955.86,0.0,-0.18728,9e-05,18.89718]
[1777891068586,40.82,78955.86,0.0,-0.18728,9e-05,18.89718]
[1777891068625,40.82,78955.86,0.0,-0.18728,9e-05,18.89718]
[1777891068757,40.82,78965.25,0.0,-0.1864,9e-05,18.84447]
[1777891069456,40.82,78965.25,0.0,-0.1864,9e-05,18.84447]
[1777891069480,40.82,78965.25,0.0,-0.1864,9e-05,18.84447]
[1777891069519,40.82,78964.85,0.0,-0.18643,9e-05,18.84663]
[1777891070531,40.82,78964.85,0.0,-0.18643,9e-05,18.84663]
[1777891070581,40.82,78964.85,0.0,-0.18643,9e-05,18.84663]
[1777891071020,40.82,78963.2,0.0,-0.18658,9e-05,18.85556]
[1777891071888,40.82,78963.2,0.0,-0.18658,9e-05,18.85556]
[1777891071893,40.82,78963.2,0.0,-0.18658,9e-05,18.85556]
[1777891072035,40.82,78963.2,0.0,-0.18658,9e-05,18.85556]
[1777891072088,40.82,78963.2,0.0,-0.18658,9e-05,18.85556]
[1777891072094,40.82,78961.6,0.0,-0.18673,9e-05,18.86454]
[1777891072616,40.82,78961.6,0.0,-0.18673,9e-05,18.86454]
[1777891072777,40.82,78961.6,0.0,-0.18673,9e-05,18.86454]
[1777891072799,40.82,78961.6,0.0,-0.18673,9e-05,18.86454]
[1777891072915,40.82,78955.56,0.0,-0.1873,9e-05,18.89844]
[1777891074533,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074568,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074620,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074631,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074667,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074694,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891074707,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891075183,40.82,78947.73,0.0,-0.18803,9e-05,18.94208]
[1777891075216,40.82,78948.11,0.0,-0.18799,9e-05,18.9398]
[1777891075815,40.82,78948.11,0.0,-0.18799,9e-05,18.9398]
[1777891075824,40.82,78948.11,0.0,-0.18799,9e-05,18.9398]
[1777891077139,40.82,78947.82,0.0,-0.18802,9e-05,18.94127]
[1777891078702,40.82,78946.01,0.0,-0.18818,9e-05,18.95109]
[1777891079010,40.82,78946.01,0.0,-0.18818,9e-05,18.95109]
[1777891079232,40.82,78946.01,0.0,-0.18818,9e-05,18.95109]
[1777891079283,40.82,78945.81,0.0,-0.1882,9e-05,18.95204]
[1777891079295,40.82,78945.81,0.0,-0.1882,9e-05,18.95204]
[1777891080116,40.82,78945.81,0.0,-0.1882,9e-05,18.95204]
[1777891080163,40.82,78945.81,0.0,-0.1882,9e-05,18.95204]
[1777891081101,40.82,78944.93,0.0,-0.18828,9e-05,18.95681]
[1777891081181,40.82,78945.2,0.0,-0.18825,9e-05,18.95495]
[1777891081629,40.82,78934.96,0.0,-0.18921,9e-05,19.01232]
[1777891082689,40.82,78934.96,0.0,-0.18921,9e-05,19.01232]
[1777891083724,40.82,78933.43,0.0,-0.18935,9e-05,19.02078]
[1777891083736,40.82,78934.93,0.0,-0.18921,9e-05,19.01227]
[1777891084815,40.82,78934.93,0.0,-0.18921,9e-05,19.01227]
[1777891085080,40.82,78934.93,0.0,-0.18921,9e-05,19.01227]
[1777891085181,40.82,78934.27,0.0,-0.18927,9e-05,19.01586]
[1777891085520,40.82,78934.27,0.0,-0.18927,9e-05,19.01586]
[1777891086011,40.82,78934.27,0.0,-0.18927,9e-05,19.01586]
[1777891086026,40.82,78934.27,0.0,-0.18927,9e-05,19.01586]
[1777891086067,40.82,78941.04,0.0,-0.18863,9e-05,18.97783]
[1777891087245,40.82,78941.04,0.0,-0.18863,9e-05,18.97783]
[1777891087471,40.82,78944.49,0.0,-0.18831,9e-05,18.9585]
[1777891087483,40.82,78944.49,0.0,-0.18831,9e-05,18.9585]
[1777891088177,40.82,78945.27,0.0,-0.18823,9e-05,18.95404]
[1777891088380,40.82,78945.27,0.0,-0.18823,9e-05,18.95404]
[1777891088900,40.82,78944.29,0.0,-0.18832,9e-05,18.95951]
[1777891093511,40.82,78942.34,0.0,-0.1885,9e-05,18.97035]
[1777891094236,40.82,78942.34,0.0,-0.1885,9e-05,18.97035]
[1777891093679,40.82,78943.95,0.0,-0.18835,9e-05,18.96127]
[1777891094769,40.82,78943.95,0.0,-0.18835,9e-05,18.96127]
[1777891094830,40.82,78943.95,0.0,-0.18835,9e-05,18.96127]
[1777891094832,40.82,78944.99,0.0,-0.18825,9e-05,18.95538]
[1777891097720,40.82,78941.94,0.0,-0.18854,9e-05,18.97239]
[1777891097746,40.82,78943.67,0.0,-0.18838,9e-05,18.96264]
[1777891098401,40.82,78943.67,0.0,-0.18838,9e-05,18.96264]
[1777891098503,40.82,78943.67,0.0,-0.18837,9e-05,18.96257]
[1777891102170,40.82,78945.8,0.0,-0.18817,9e-05,18.95052]
[1777891102173,40.81,78945.3,0.0,-0.18822,9e-05,18.95322]
[1777891102427,40.81,78945.3,0.0,-0.18822,9e-05,18.95322]
[1777891102533,40.81,78945.3,0.0,-0.18822,9e-05,18.95322]
[1777891108254,40.81,78944.89,0.0,-0.18825,9e-05,18.95527]
[1777891109278,40.81,78943.82,0.0,-0.18835,9e-05,18.96112]
[1777891109688,40.81,78943.82,0.0,-0.18835,9e-05,18.96112]
[1777891110532,40.81,78943.13,0.0,-0.18841,9e-05,18.96491]
[1777891111252,40.81,78943.06,0.0,-0.18839,9e-05,18.96103]
[1777891112993,40.81,78943.06,0.0,-0.18839,9e-05,18.96103]
[1777891113012,40.81,78943.06,0.0,-0.18839,9e-05,18.96103]
[1777891113030,40.81,78940.34,0.0,-0.18864,9e-05,18.97617]
[1777891118643,40.81,78941.33,0.0,-0.18853,9e-05,18.96922]
[1777891123679,40.8,78937.55,0.0,-0.18886,9e-05,18.98901]
[1777891128715,40.8,78937.5,0.0,-0.18884,9e-05,18.98782]
[1777891130432,40.8,78935.46,0.0,-0.18903,9e-05,18.99895]
[1777891130729,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891131336,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891131466,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891131605,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891131648,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891131886,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891132010,40.8,78935.1,0.0,-0.18906,9e-05,19.00065]
[1777891132146,40.8,78950.63,0.0,-0.18758,9e-05,18.91268]
[1777891132467,40.8,78950.63,0.0,-0.18758,9e-05,18.91268]
[1777891132584,40.8,78950.63,0.0,-0.18758,9e-05,18.91268]
[1777891133068,40.8,78950.63,0.0,-0.18758,9e-05,18.91268]
[1777891133252,40.8,78950.63,0.0,-0.18758,9e-05,18.91268]
[1777891133120,40.8,78967.18,0.0,-0.18603,9e-05,18.8197]
[1777891133618,40.8,78967.18,0.0,-0.18603,9e-05,18.8197]
[1777891133634,40.8,78967.18,0.0,-0.18603,9e-05,18.8197]
[1777891133643,40.8,78967.18,0.0,-0.18603,9e-05,18.8197]
[1777891133922,40.8,78959.45,0.0,-0.18675,9e-05,18.86315]
[1777891137997,40.8,78947.21,0.0,-0.1879,9e-05,18.93178]
[1777891138919,40.8,78947.21,0.0,-0.1879,9e-05,18.93178]
[1777891138938,40.8,78946.19,0.0,-0.188,9e-05,18.93744]
[1777891141427,40.79,78945.74,0.0,-0.18804,9e-05,18.93979]
[1777891141805,40.79,78945.74,0.0,-0.18804,9e-05,18.93979]
[1777891142631,40.79,78945.74,0.0,-0.18804,9e-05,18.93979]
[1777891142813,40.79,78945.47,0.0,-0.18806,9e-05,18.94114]
[1777891143710,40.79,78945.47,0.0,-0.18806,9e-05,18.94114]
[1777891143868,40.79,78945.47,0.0,-0.18806,9e-05,18.94114]
[1777891145368,40.79,78945.78,0.0,-0.18803,9e-05,18.93931]
[1777891145419,40.79,78945.78,0.0,-0.18803,9e-05,18.93931]
[1777891146120,40.79,78946.65,0.0,-0.18794,9e-05,18.93427]
[1777891147405,40.79,78947.39,0.0,-0.18787,9e-05,18.92996]
[1777891147848,40.79,78947.39,0.0,-0.18787,9e-05,18.92996]
[1777891150077,40.79,78947.38,0.0,-0.18787,9e-05,18.93001]
[1777891150119,40.79,78946.04,0.0,-0.188,9e-05,18.9374]
[1777891150654,40.79,78946.04,0.0,-0.188,9e-05,18.9374]
[1777891153824,40.79,78954.73,0.0,-0.18718,9e-05,18.88837]
[1777891153851,40.79,78954.73,0.0,-0.18718,9e-05,18.88837]
[1777891153908,40.79,78959.2,0.0,-0.18676,9e-05,18.86324]
[1777891155130,40.79,78959.2,0.0,-0.18676,9e-05,18.86324]
[1777891155144,40.79,78959.2,0.0,-0.18676,9e-05,18.86324]
[1777891155173,40.79,78959.2,0.0,-0.18676,9e-05,18.86324]
[1777891155186,40.79,78959.21,0.0,-0.18675,9e-05,18.86295]
[1777891160238,40.79,78951.25,0.0,-0.18749,9e-05,18.90721]
[1777891160286,40.79,78951.25,0.0,-0.18749,9e-05,18.90721]
[1777891161173,40.79,78950.56,0.0,-0.18755,9e-05,18.91096]
[1777891161264,40.79,78957.4,0.0,-0.18691,9e-05,18.87226]
[1777891162603,40.79,78957.53,0.0,-0.1869,9e-05,18.87153]
[1777891162644,40.79,78957.53,0.0,-0.1869,9e-05,18.87153]
[1777891163246,40.79,78957.53,0.0,-0.1869,9e-05,18.87153]
[1777891163270,40.79,78957.53,0.0,-0.1869,9e-05,18.87153]
[1777891163311,40.79,78968.07,0.0,-0.1859,9e-05,18.81162]
[1777891163948,40.79,78968.07,0.0,-0.1859,9e-05,18.81162]
[1777891164004,40.79,78968.07,0.0,-0.1859,9e-05,18.81162]
[1777891164150,40.79,78973.78,0.0,-0.18536,9e-05,18.77934]
[1777891165624,40.79,78973.52,0.0,-0.18539,9e-05,18.7808]
[1777891165975,40.79,78984.85,0.0,-0.18433,9e-05,18.7169]
[1777891167731,40.79,78983.5,0.0,-0.18446,9e-05,18.7245]
[1777891167779,40.79,78983.5,0.0,-0.18446,9e-05,18.7245]
[1777891168254,40.79,78975.59,0.0,-0.18519,9e-05,18.76897]
[1777891168341,40.79,78975.59,0.0,-0.18519,9e-05,18.76897]
[1777891168379,40.79,78975.59,0.0,-0.18519,9e-05,18.76897]
[1777891169326,40.79,78971.03,0.0,-0.18562,9e-05,18.79458]
[1777891170251,40.79,78971.03,0.0,-0.18562,9e-05,18.79458]
[1777891170283,40.79,78971.03,0.0,-0.18562,9e-05,18.79458]
[1777891170292,40.79,78973.15,0.0,-0.18542,9e-05,18.78256]
[1777891170469,40.79,78973.15,0.0,-0.18542,9e-05,18.78256]
[1777891170654,40.79,78973.15,0.0,-0.18542,9e-05,18.78256]
[1777891171012,40.79,78973.15,0.0,-0.18539,9e-05,18.77857]
[1777891176048,40.78,78981.35,0.0,-0.18462,9e-05,18.73198]
[1777891177931,40.78,78979.68,0.0,-0.18477,9e-05,18.74136]
[1777891178063,40.78,78978.83,0.0,-0.18485,9e-05,18.74607]
[1777891179831,40.78,78969.77,0.0,-0.1857,9e-05,18.79706]
[1777891180079,40.78,78969.77,0.0,-0.1857,9e-05,18.79699]
[1777891181069,40.78,78969.77,0.0,-0.1857,9e-05,18.79699]
[1777891181096,40.78,78969.77,0.0,-0.1857,9e-05,18.79699]
[1777891181190,40.78,78968.67,0.0,-0.1858,9e-05,18.80308]
[1777891182279,40.78,78968.67,0.0,-0.1858,9e-05,18.80308]
[1777891182315,40.78,78968.67,0.0,-0.1858,9e-05,18.80308]
[1777891183101,40.78,78969.79,0.0,-0.18569,9e-05,18.79667]
[1777891188134,40.78,78971.91,0.0,-0.18548,9e-05,18.7842]
[1777891192885,40.78,78964.74,0.0,-0.18615,9e-05,18.82418]
[1777891193169,40.78,78963.9,0.0,-0.18622,9e-05,18.82866]
[1777891193406,40.78,78963.9,0.0,-0.18622,9e-05,18.82866]
[1777891193965,40.78,78963.9,0.0,-0.18622,9e-05,18.82866]
[1777891194176,40.78,78959.05,0.0,-0.18668,9e-05,18.85593]
[1777891196290,40.78,78959.01,0.0,-0.18668,9e-05,18.85599]
[1777891196324,40.78,78959.01,0.0,-0.18668,9e-05,18.85599]
[1777891196296,40.78,78956.19,0.0,-0.18694,9e-05,18.87168]
[1777891198022,40.78,78956.36,0.0,-0.18692,9e-05,18.87055]
[1777891198204,40.78,78952.15,0.0,-0.18731,9e-05,18.89381]
[1777891201573,40.78,78942.83,0.0,-0.18818,9e-05,18.94578]
[1777891202127,40.78,78942.83,0.0,-0.18818,9e-05,18.94578]
[1777891202232,40.78,78940.53,0.0,-0.1884,9e-05,18.95856]
[1777891203346,40.78,78940.53,0.0,-0.1884,9e-05,18.95856]
[1777891203427,40.78,78939.51,0.0,-0.18849,9e-05,18.96413]
[1777891203694,40.78,78939.51,0.0,-0.18849,9e-05,18.96413]
[1777891204029,40.78,78939.51,0.0,-0.18849,9e-05,18.96413]
[1777891204324,40.78,78939.51,0.0,-0.18849,9e-05,18.96413]
[1777891204246,40.77,78940.14,0.0,-0.18842,9e-05,18.96012]
[1777891204582,40.77,78940.14,0.0,-0.18842,9e-05,18.96012]
[1777891204620,40.77,78940.14,0.0,-0.18842,9e-05,18.96012]
[1777891205254,40.77,78954.43,0.0,-0.18707,9e-05,18.87966]
[1777891206222,40.77,78954.43,0.0,-0.18707,9e-05,18.87966]
[1777891206243,40.77,78954.43,0.0,-0.18707,9e-05,18.87966]
[1777891206339,40.77,78967.2,0.0,-0.18588,9e-05,18.80774]
[1777891208338,40.77,78967.2,0.0,-0.18587,9e-05,18.80761]
[1777891208360,40.77,78966.77,0.0,-0.18591,9e-05,18.80989]
[1777891208973,40.77,78966.77,0.0,-0.18591,9e-05,18.80989]
[1777891209282,40.77,78966.77,0.0,-0.18591,9e-05,18.80976]
[1777891209394,40.77,78966.77,0.0,-0.18591,9e-05,18.80976]
[1777891210289,40.77,78966.84,0.0,-0.1859,9e-05,18.80937]
[1777891211105,40.77,78966.84,0.0,-0.1859,9e-05,18.80937]
[1777891211299,40.77,78967.47,0.0,-0.18584,9e-05,18.8057]
[1777891213168,40.77,78969.37,0.0,-0.18566,9e-05,18.79478]
[1777891213298,40.77,78969.37,0.0,-0.18566,9e-05,18.79478]
[1777891213372,40.77,78969.37,0.0,-0.18566,9e-05,18.79478]
[1777891213788,40.77,78973.67,0.0,-0.18526,9e-05,18.77057]
[1777891213908,40.77,78973.67,0.0,-0.18526,9e-05,18.77057]
[1777891214058,40.77,78973.67,0.0,-0.18526,9e-05,18.77057]
[1777891214070,40.77,78973.67,0.0,-0.18526,9e-05,18.77057]
[1777891214209,40.77,78973.67,0.0,-0.18526,9e-05,18.77057]
[1777891214352,40.77,78985.56,0.0,-0.18415,9e-05,18.70359]
[1777891214835,40.77,78985.56,0.0,-0.18415,9e-05,18.70359]
[1777891215358,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891215633,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891215640,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891215654,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891215880,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891216220,40.77,79001.45,0.0,-0.18268,9e-05,18.61389]
[1777891216404,40.77,79001.27,0.0,-0.1827,9e-05,18.61491]
[1777891216504,40.77,79001.27,0.0,-0.1827,9e-05,18.61491]
[1777891217374,40.77,78999.59,0.0,-0.18284,9e-05,18.62393]
[1777891218276,40.77,78999.59,0.0,-0.18284,9e-05,18.62393]
[1777891218826,40.77,78999.35,0.0,-0.18286,9e-05,18.62491]
[1777891219381,40.77,79002.09,0.0,-0.1826,9e-05,18.60926]
[1777891219423,40.77,79002.09,0.0,-0.1826,9e-05,18.60926]
[1777891219439,40.77,79002.09,0.0,-0.1826,9e-05,18.60926]
[1777891220386,40.77,79007.17,0.0,-0.18213,9e-05,18.5804]
[1777891222668,40.77,79008.73,0.0,-0.18199,9e-05,18.57133]
[1777891223409,40.77,79008.54,0.0,-0.182,9e-05,18.57228]
[1777891224743,40.77,79016.96,0.0,-0.18122,9e-05,18.52457]
[1777891226103,40.77,79017.56,0.0,-0.18117,9e-05,18.52112]
[1777891226370,40.77,79017.56,0.0,-0.18117,9e-05,18.52112]
[1777891226433,40.77,79025.95,0.0,-0.1804,9e-05,18.47362]
[1777891227923,40.77,79024.96,0.0,-0.18049,9e-05,18.47922]
[1777891227958,40.77,79024.96,0.0,-0.18049,9e-05,18.47922]
[1777891228320,40.77,79024.96,0.0,-0.18049,9e-05,18.47922]
[1777891228382,40.77,79024.96,0.0,-0.18049,9e-05,18.47922]
[1777891230429,40.77,79023.2,0.0,-0.18065,9e-05,18.48915]
[1777891230461,40.77,79022.8,0.0,-0.18068,9e-05,18.49138]
[1777891230906,40.77,79022.8,0.0,-0.18068,9e-05,18.49138]
[1777891232442,40.77,79027.28,0.0,-0.18025,9e-05,18.462]
[1777891232471,40.77,79027.27,0.0,-0.18025,9e-05,18.46204]
[1777891234448,40.77,79027.45,0.0,-0.18023,9e-05,18.46101]
[1777891234539,40.77,79026.04,0.0,-0.18036,9e-05,18.46898]
[1777891236600,40.77,79022.88,0.0,-0.18065,9e-05,18.48681]
[1777891237244,40.77,79022.88,0.0,-0.18065,9e-05,18.48681]
[1777891237991,40.77,79015.83,0.0,-0.18129,9e-05,18.52662]
[1777891238065,40.77,79015.83,0.0,-0.18129,9e-05,18.52662]
[1777891243232,40.76,79014.46,0.0,-0.18141,9e-05,18.53342]
[1777891246262,40.76,79012.6,0.0,-0.18156,9e-05,18.54311]
[1777891246361,40.76,79011.84,0.0,-0.18163,9e-05,18.54683]
[1777891246838,40.76,79011.84,0.0,-0.18163,9e-05,18.54683]
[1777891246895,40.76,79011.84,0.0,-0.18163,9e-05,18.54683]
[1777891249336,40.76,79011.64,0.0,-0.18164,9e-05,18.54768]
[1777891249390,40.76,79007.01,0.0,-0.18206,9e-05,18.57326]
[1777891251266,40.76,79019.8,0.0,-0.18087,9e-05,18.50064]
[1777891252411,40.76,79019.8,0.0,-0.18087,9e-05,18.50064]
[1777891252492,40.75,79017.28,0.0,-0.1811,9e-05,18.51439]
[1777891254719,40.75,79013.95,0.0,-0.1814,9e-05,18.53298]
[1777891255365,40.75,79013.44,0.0,-0.18144,9e-05,18.53565]
[1777891256189,40.75,79013.44,0.0,-0.18144,9e-05,18.53565]
[1777891256210,40.75,79011.11,0.0,-0.18166,9e-05,18.54871]
[1777891256732,40.75,79011.11,0.0,-0.18166,9e-05,18.54871]
[1777891257141,40.75,79011.11,0.0,-0.18166,9e-05,18.54871]
[1777891257179,40.75,79011.11,0.0,-0.18166,9e-05,18.54871]
[1777891257427,40.75,79008.03,0.0,-0.18194,9e-05,18.566]
[1777891262017,40.75,78998.07,0.0,-0.18285,9e-05,18.62161]
[1777891262019,40.75,78998.07,0.0,-0.18285,9e-05,18.62161]
[1777891262047,40.75,78998.07,0.0,-0.18285,9e-05,18.62161]
[1777891262126,40.75,78997.53,0.0,-0.1829,9e-05,18.62466]
[1777891262541,40.75,78997.53,0.0,-0.1829,9e-05,18.62466]
[1777891262548,40.75,78997.53,0.0,-0.1829,9e-05,18.62466]
[1777891263276,40.75,78997.53,0.0,-0.1829,9e-05,18.62466]
[1777891263317,40.75,78997.53,0.0,-0.1829,9e-05,18.62466]
[1777891263497,40.75,78992.36,0.0,-0.18337,9e-05,18.65345]
[1777891263816,40.75,78992.36,0.0,-0.18337,9e-05,18.65345]
[1777891263852,40.75,78992.36,0.0,-0.18337,9e-05,18.65345]
[1777891264132,40.75,78992.36,0.0,-0.18337,9e-05,18.65345]
[1777891264178,40.75,78992.36,0.0,-0.18337,9e-05,18.65345]
[1777891264194,40.75,78994.32,0.0,-0.18319,9e-05,18.64239]
[1777891265064,40.75,78994.32,0.0,-0.18319,9e-05,18.64239]
[1777891265911,40.75,78999.0,0.0,-0.18275,9e-05,18.61583]
[1777891266402,40.75,78999.0,0.0,-0.18275,9e-05,18.61583]
[1777891266506,40.75,78997.68,0.0,-0.18287,9e-05,18.6231]
[1777891266729,40.75,78997.68,0.0,-0.18287,9e-05,18.6231]
[1777891267508,40.75,78986.23,0.0,-0.18393,9e-05,18.68754]
[1777891267612,40.75,78986.23,0.0,-0.18393,9e-05,18.68754]
[1777891267718,40.75,78986.23,0.0,-0.18393,9e-05,18.68754]
[1777891272830,40.75,78993.66,0.0,-0.18323,9e-05,18.64499]
[1777891272866,40.75,78993.66,0.0,-0.18323,9e-05,18.64499]
[1777891273235,40.75,78993.66,0.0,-0.18323,9e-05,18.64499]
[1777891273250,40.75,78993.66,0.0,-0.18323,9e-05,18.64499]
[1777891273255,40.75,78993.66,0.0,-0.18323,9e-05,18.64499]
[1777891273267,40.75,78996.62,0.0,-0.18296,9e-05,18.62823]
[1777891273787,40.75,78996.62,0.0,-0.18296,9e-05,18.62823]
[1777891274640,40.75,78999.41,0.0,-0.1827,9e-05,18.61247]
[1777891275257,40.75,78999.41,0.0,-0.1827,9e-05,18.61247]
[1777891276010,40.75,79005.01,0.0,-0.18218,9e-05,18.58081]
[1777891276499,40.75,79005.01,0.0,-0.18218,9e-05,18.58081]
[1777891276279,40.75,79007.52,0.0,-0.18195,9e-05,18.5665]
[1777891276758,40.75,79007.52,0.0,-0.18195,9e-05,18.5665]
[1777891277381,40.75,79007.52,0.0,-0.18195,9e-05,18.5665]
[1777891277470,40.75,78997.13,0.0,-0.18291,9e-05,18.6252]
[1777891278092,40.75,78997.13,0.0,-0.18291,9e-05,18.6252]
[1777891278272,40.75,78997.13,0.0,-0.18291,9e-05,18.6252]
[1777891278441,40.75,78997.13,0.0,-0.18291,9e-05,18.6252]
[1777891278510,40.75,78969.72,0.0,-0.18546,9e-05,18.77974]
[1777891279280,40.75,78969.72,0.0,-0.18546,9e-05,18.77974]
[1777891279343,40.75,78966.31,0.0,-0.18578,9e-05,18.79894]
[1777891279882,40.75,78966.31,0.0,-0.18578,9e-05,18.79894]
[1777891279946,40.75,78966.31,0.0,-0.18578,9e-05,18.79894]
[1777891279953,40.75,78962.85,0.0,-0.1861,9e-05,18.81842]
[1777891282871,40.74,78961.23,0.0,-0.18625,9e-05,18.82716]
[1777891282892,40.74,78961.23,0.0,-0.18625,9e-05,18.82716]
[1777891283057,40.74,78961.23,0.0,-0.18625,9e-05,18.82716]
[1777891283143,40.74,78962.28,0.0,-0.18615,9e-05,18.82125]
[1777891284630,40.74,78962.28,0.0,-0.18614,9e-05,18.8211]
[1777891284650,40.74,78962.28,0.0,-0.18614,9e-05,18.8211]
[1777891285109,40.74,78970.11,0.0,-0.18541,9e-05,18.77686]
[1777891289817,40.74,78974.97,0.0,-0.18495,9e-05,18.74911]
[1777891290245,40.74,78974.97,0.0,-0.18495,9e-05,18.74911]
[1777891292329,40.74,78976.01,0.0,-0.18485,9e-05,18.74314]
[1777891292890,40.74,78973.14,0.0,-0.18509,9e-05,18.75523]
[1777891292943,40.74,78973.14,0.0,-0.18509,9e-05,18.75523]
[1777891292950,40.74,78973.14,0.0,-0.18509,9e-05,18.75523]
[1777891293313,40.74,78985.81,0.0,-0.18391,9e-05,18.68373]
[1777891295203,40.74,78994.16,0.0,-0.18313,9e-05,18.63651]
[1777891295304,40.74,78997.02,0.0,-0.18287,9e-05,18.62033]
[1777891296100,40.74,78997.02,0.0,-0.18287,9e-05,18.62033]
[1777891296108,40.74,78997.02,0.0,-0.18287,9e-05,18.62033]
[1777891296177,40.74,78996.47,0.0,-0.18292,9e-05,18.62343]
[1777891297731,40.74,78996.47,0.0,-0.18292,9e-05,18.62343]
[1777891297740,40.74,78996.47,0.0,-0.18292,9e-05,18.62343]
[1777891298528,40.74,78996.47,0.0,-0.18292,9e-05,18.62343]
[1777891299190,40.74,78997.08,0.0,-0.18286,9e-05,18.61995]
[1777891299231,40.74,78998.94,0.0,-0.18269,9e-05,18.60945]
[1777891299867,40.74,78998.94,0.0,-0.18269,9e-05,18.60945]
[1777891301234,40.74,78998.1,0.0,-0.18277,9e-05,18.61419]
[1777891301256,40.74,78998.1,0.0,-0.18277,9e-05,18.61419]
[1777891301324,40.74,78995.19,0.0,-0.18303,9e-05,18.63035]
[1777891303819,40.74,78991.29,0.0,-0.18339,9e-05,18.65223]
[1777891304432,40.74,78989.4,0.0,-0.18357,9e-05,18.66299]
[1777891307161,40.74,78978.57,0.0,-0.18458,9e-05,18.72425]
[1777891309982,40.74,78977.7,0.0,-0.18466,9e-05,18.72922]
[1777891313338,40.74,78971.36,0.0,-0.18525,9e-05,18.76492]
[1777891313494,40.74,78971.36,0.0,-0.18525,9e-05,18.76492]
[1777891313520,40.74,78967.97,0.0,-0.18557,9e-05,18.78395]
[1777891314132,40.74,78967.97,0.0,-0.18557,9e-05,18.78395]
[1777891316409,40.74,78955.08,0.0,-0.18677,9e-05,18.85622]
[1777891319734,40.74,78953.16,0.0,-0.18694,9e-05,18.86652]
[1777891320348,40.74,78953.16,0.0,-0.18694,9e-05,18.86652]
[1777891320350,40.74,78951.48,0.0,-0.1871,9e-05,18.87597]
[1777891321867,40.74,78951.48,0.0,-0.1871,9e-05,18.87593]
[1777891322057,40.74,78951.48,0.0,-0.1871,9e-05,18.87593]
[1777891322076,40.74,78951.48,0.0,-0.1871,9e-05,18.87593]
[1777891322472,40.74,78951.48,0.0,-0.1871,9e-05,18.87593]
[1777891322474,40.74,78952.35,0.0,-0.18701,9e-05,18.87091]
[1777891325984,40.74,78961.46,0.0,-0.18616,9e-05,18.81947]
[1777891326447,40.74,78961.46,0.0,-0.18616,9e-05,18.81947]
[1777891326558,40.74,78961.46,0.0,-0.18616,9e-05,18.81947]
[1777891327792,40.74,78960.03,0.0,-0.18629,9e-05,18.82727]
[1777891328396,40.74,78963.44,0.0,-0.18596,9e-05,18.80779]
[1777891330596,40.74,78964.29,0.0,-0.18588,9e-05,18.8028]
[1777891331187,40.74,78964.29,0.0,-0.18588,9e-05,18.8028]
[1777891333124,40.74,78962.36,0.0,-0.18606,9e-05,18.81357]
[1777891333616,40.73,78964.17,0.0,-0.18589,9e-05,18.80326]
[1777891334685,40.73,78962.27,0.0,-0.18607,9e-05,18.81386]
[1777891334930,40.73,78962.27,0.0,-0.18607,9e-05,18.81386]
[1777891335214,40.73,78961.17,0.0,-0.18617,9e-05,18.81994]
[1777891336912,40.73,78957.54,0.0,-0.1865,9e-05,18.84026]
[1777891337399,40.73,78957.54,0.0,-0.1865,9e-05,18.84026]
[1777891337538,40.73,78957.54,0.0,-0.1865,9e-05,18.84026]
[1777891337544,40.73,78948.99,0.0,-0.1873,9e-05,18.88804]
[1777891342894,40.73,78951.82,0.0,-0.18702,9e-05,18.87139]
[1777891343046,40.73,78951.82,0.0,-0.18702,9e-05,18.87139]
[1777891343296,40.73,78949.69,0.0,-0.18722,9e-05,18.8832]
[1777891344981,40.73,78949.92,0.0,-0.18719,9e-05,18.88153]
[1777891345010,40.73,78949.92,0.0,-0.18719,9e-05,18.88153]
[1777891345697,40.73,78949.92,0.0,-0.18719,9e-05,18.88153]
[1777891347135,40.73,78946.78,0.0,-0.18748,9e-05,18.8988]
[1777891348366,40.73,78948.08,0.0,-0.18736,9e-05,18.89127]
[1777891354374,40.73,78946.13,0.0,-0.1875,9e-05,18.8973]
[1777891355870,40.72,78943.91,0.0,-0.18771,9e-05,18.90969]
[1777891356393,40.72,78943.76,0.0,-0.18772,9e-05,18.91043]
[1777891359378,40.72,78938.13,0.0,-0.18825,9e-05,18.9421]
[1777891359887,40.72,78935.38,0.0,-0.18851,9e-05,18.95752]
[1777891360415,40.72,78935.38,0.0,-0.18851,9e-05,18.95749]
[1777891361519,40.72,78935.38,0.0,-0.18851,9e-05,18.95749]
[1777891361937,40.72,78937.52,0.0,-0.18831,9e-05,18.94543]
[1777891362383,40.72,78937.52,0.0,-0.18831,9e-05,18.94543]
[1777891362476,40.72,78938.86,0.0,-0.18818,9e-05,18.93787]
[1777891363337,40.72,78938.86,0.0,-0.18818,9e-05,18.93787]
[1777891363420,40.72,78938.86,0.0,-0.18818,9e-05,18.93787]
[1777891363451,40.72,78938.86,0.0,-0.18818,9e-05,18.93787]
[1777891363532,40.72,78941.76,0.0,-0.1879,9e-05,18.92155]
[1777891369479,40.72,78945.41,0.0,-0.18755,9e-05,18.90058]
[1777891374539,40.72,78944.91,0.0,-0.18759,9e-05,18.90302]
[1777891374738,40.72,78944.05,0.0,-0.18767,9e-05,18.90778]
[1777891374780,40.72,78944.05,0.0,-0.18767,9e-05,18.90778]
[1777891375385,40.72,78944.05,0.0,-0.18767,9e-05,18.90778]
[1777891375429,40.72,78944.05,0.0,-0.18767,9e-05,18.90778]
[1777891375875,40.72,78942.73,0.0,-0.1878,9e-05,18.91511]
[1777891376127,40.72,78942.73,0.0,-0.1878,9e-05,18.91511]
[1777891376179,40.72,78942.73,0.0,-0.1878,9e-05,18.91511]
[1777891376530,40.72,78953.62,0.0,-0.18677,9e-05,18.85372]
[1777891377429,40.72,78953.62,0.0,-0.18677,9e-05,18.85372]
[1777891377461,40.72,78953.62,0.0,-0.18677,9e-05,18.85372]
[1777891377537,40.72,78951.94,0.0,-0.18693,9e-05,18.86313]
[1777891382573,40.72,78944.72,0.0,-0.1876,9e-05,18.90317]
[1777891387608,40.72,78944.12,0.0,-0.18764,9e-05,18.90591]
[1777891389259,40.72,78944.92,0.0,-0.18757,9e-05,18.9013]
[1777891389457,40.72,78944.92,0.0,-0.18757,9e-05,18.9013]
[1777891390257,40.72,78946.0,0.0,-0.18746,9e-05,18.89513]
[1777891390630,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891390751,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891390764,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891391252,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891391395,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891391435,40.72,78956.59,0.0,-0.18647,9e-05,18.83543]
[1777891391636,40.72,78960.73,0.0,-0.18608,9e-05,18.81195]
[1777891392492,40.72,78960.73,0.0,-0.18608,9e-05,18.81195]
[1777891392531,40.72,78960.73,0.0,-0.18608,9e-05,18.81195]
[1777891392643,40.72,78972.49,0.0,-0.18497,9e-05,18.74552]
[1777891394251,40.72,78981.57,0.0,-0.18413,9e-05,18.69423]
[1777891394368,40.72,78981.57,0.0,-0.18413,9e-05,18.69423]
[1777891394381,40.72,78981.57,0.0,-0.18413,9e-05,18.69423]
[1777891394392,40.72,78981.57,0.0,-0.18413,9e-05,18.69423]
[1777891394438,40.72,78981.57,0.0,-0.18413,9e-05,18.69423]
[1777891394490,40.72,78985.52,0.0,-0.18376,9e-05,18.67194]
[1777891400357,40.71,78981.52,0.0,-0.18413,9e-05,18.69432]
[1777891402385,40.71,78980.86,0.0,-0.18419,9e-05,18.6979]
[1777891402413,40.71,78980.86,0.0,-0.18419,9e-05,18.6979]
[1777891402460,40.71,78980.76,0.0,-0.1842,9e-05,18.69832]
[1777891403116,40.71,78980.76,0.0,-0.1842,9e-05,18.69832]
[1777891403154,40.71,78980.76,0.0,-0.1842,9e-05,18.69832]
[1777891403232,40.71,78980.76,0.0,-0.1842,9e-05,18.69832]
[1777891403535,40.71,78980.76,0.0,-0.1842,9e-05,18.69832]
[1777891403565,40.71,78983.34,0.0,-0.18395,9e-05,18.6836]
[1777891404861,40.71,78993.04,0.0,-0.18305,9e-05,18.62881]
[1777891404900,40.71,78993.04,0.0,-0.18305,9e-05,18.62881]
[1777891404908,40.71,78993.04,0.0,-0.18305,9e-05,18.62881]
[1777891405711,40.71,78998.59,0.0,-0.18253,9e-05,18.59716]
[1777891405855,40.71,78998.59,0.0,-0.18253,9e-05,18.59716]
[1777891406483,40.71,78998.59,0.0,-0.18253,9e-05,18.59716]
[1777891407516,40.71,79000.09,0.0,-0.18239,9e-05,18.58859]
[1777891407553,40.71,79000.09,0.0,-0.18239,9e-05,18.58859]
[1777891407610,40.71,78997.99,0.0,-0.18258,9e-05,18.6003]
[1777891407961,40.71,78997.99,0.0,-0.18258,9e-05,18.6003]
[1777891408488,40.71,78997.99,0.0,-0.18258,9e-05,18.6003]
[1777891408557,40.71,78993.79,0.0,-0.18297,9e-05,18.62387]
[1777891410045,40.71,78991.04,0.0,-0.18323,9e-05,18.63936]
[1777891410056,40.71,78990.85,0.0,-0.18324,9e-05,18.64036]
[1777891415966,40.71,78995.54,0.0,-0.18278,9e-05,18.60965]
[1777891421756,40.71,78992.84,0.0,-0.18302,9e-05,18.62474]
[1777891421814,40.71,78992.84,0.0,-0.18302,9e-05,18.62474]
[1777891421912,40.71,78990.58,0.0,-0.18323,9e-05,18.63748]
[1777891423334,40.71,78990.58,0.0,-0.18323,9e-05,18.63748]
[1777891423420,40.71,78983.6,0.0,-0.18388,9e-05,18.67687]
[1777891424047,40.71,78983.6,0.0,-0.18388,9e-05,18.67687]
[1777891424652,40.71,78982.68,0.0,-0.18396,9e-05,18.68197]
[1777891429904,40.71,78981.09,0.0,-0.1841,9e-05,18.6903]
[1777891432759,40.71,78981.92,0.0,-0.18402,9e-05,18.68541]
[1777891432925,40.71,78982.01,0.0,-0.18401,9e-05,18.6848]
[1777891437668,40.71,78981.42,0.0,-0.18406,9e-05,18.68781]
[1777891437681,40.71,78981.42,0.0,-0.18406,9e-05,18.68781]
[1777891438324,40.71,78970.62,0.0,-0.18506,9e-05,18.74849]
[1777891439846,40.71,78970.62,0.0,-0.18506,9e-05,18.74831]
[1777891441217,40.7,78967.14,0.0,-0.18538,9e-05,18.76775]
[1777891441262,40.7,78967.14,0.0,-0.18538,9e-05,18.76775]
[1777891441363,40.7,78966.64,0.0,-0.18543,9e-05,18.77037]
[1777891441925,40.7,78966.64,0.0,-0.18543,9e-05,18.77037]
[1777891441949,40.7,78966.64,0.0,-0.18543,9e-05,18.77037]
[1777891441988,40.7,78966.64,0.0,-0.18542,9e-05,18.77017]
[1777891443096,40.7,78966.64,0.0,-0.18542,9e-05,18.77017]
[1777891443133,40.7,78966.64,0.0,-0.18542,9e-05,18.77017]
[1777891443550,40.7,78966.64,0.0,-0.18542,9e-05,18.77017]
[1777891443583,40.7,78966.64,0.0,-0.18542,9e-05,18.77017]
[1777891443927,40.7,78963.84,0.0,-0.18568,9e-05,18.78575]
[1777891443972,40.7,78963.84,0.0,-0.18568,9e-05,18.78575]
[1777891444002,40.7,78963.84,0.0,-0.18568,9e-05,18.78552]
[1777891449326,40.7,78964.23,0.0,-0.18563,9e-05,18.78241]
[1777891452333,40.7,78963.16,0.0,-0.18572,9e-05,18.7877]
[1777891452432,40.7,78963.16,0.0,-0.18572,9e-05,18.7877]
[1777891452533,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891452910,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891452949,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891453117,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891453497,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891453519,40.7,78961.82,0.0,-0.18584,9e-05,18.795]
[1777891455005,40.7,78958.04,0.0,-0.18618,9e-05,18.81575]
[1777891461126,40.69,78961.03,0.0,-0.18587,9e-05,18.79691]
[1777891466163,40.68,78956.39,0.0,-0.18628,9e-05,18.82145]
[1777891468497,40.68,78957.77,0.0,-0.18615,9e-05,18.81335]
[1777891468521,40.68,78957.77,0.0,-0.18615,9e-05,18.81335]
[1777891468535,40.68,78957.77,0.0,-0.18615,9e-05,18.81335]
[1777891472788,40.68,78958.44,0.0,-0.18603,9e-05,18.80401]
[1777891472819,40.68,78958.44,0.0,-0.18603,9e-05,18.80401]
[1777891472925,40.68,78958.44,0.0,-0.18603,9e-05,18.80401]
[1777891472969,40.68,78958.44,0.0,-0.18603,9e-05,18.80401]
[1777891475950,40.68,78958.1,0.0,-0.18605,9e-05,18.80497]
[1777891475973,40.68,78958.1,0.0,-0.18605,9e-05,18.80497]
[1777891477260,40.68,78958.04,0.0,-0.18605,9e-05,18.80499]
[1777891479279,40.67,78953.2,0.0,-0.18649,9e-05,18.83176]
[1777891479350,40.67,78952.83,0.0,-0.18653,9e-05,18.83363]
[1777891483062,40.67,78946.33,0.0,-0.18713,9e-05,18.86975]
[1777891483519,40.67,78946.33,0.0,-0.18713,9e-05,18.86975]
[1777891484588,40.67,78943.16,0.0,-0.18743,9e-05,18.88749]
[1777891484660,40.67,78942.21,0.0,-0.18751,9e-05,18.8927]
[1777891490332,40.67,78939.69,0.0,-0.18774,9e-05,18.90597]
[1777891492328,40.67,78939.66,0.0,-0.18774,9e-05,18.90598]
[1777891492394,40.67,78940.99,0.0,-0.18761,9e-05,18.89834]
[1777891493475,40.67,78940.99,0.0,-0.18761,9e-05,18.89834]
[1777891493522,40.67,78941.51,0.0,-0.18756,9e-05,18.89526]
[1777891499400,40.67,78941.05,0.0,-0.18759,9e-05,18.89698]
[1777891503972,40.66,78942.89,0.0,-0.1874,9e-05,18.88605]
[1777891504127,40.66,78942.89,0.0,-0.1874,9e-05,18.88605]
[1777891506123,40.66,78941.92,0.0,-0.18749,9e-05,18.89124]
[1777891506450,40.66,78942.13,0.0,-0.18747,9e-05,18.88992]
[1777891511489,40.66,78941.61,0.0,-0.18751,9e-05,18.89217]
[1777891512807,40.66,78942.2,0.0,-0.18745,9e-05,18.88871]
[1777891513502,40.66,78941.69,0.0,-0.18749,9e-05,18.89145]
[1777891515580,40.66,78940.33,0.0,-0.18762,9e-05,18.89898]
[1777891515679,40.66,78938.65,0.0,-0.18778,9e-05,18.9083]
[1777891516844,40.66,78938.65,0.0,-0.18777,9e-05,18.90815]
[1777891517530,40.66,78937.37,0.0,-0.18789,9e-05,18.91522]
[1777891517887,40.66,78937.37,0.0,-0.18789,9e-05,18.91522]
[1777891518540,40.66,78936.0,0.0,-0.18802,9e-05,18.92278]
[1777891523572,40.66,78932.5,0.0,-0.18834,9e-05,18.94168]
[1777891525053,40.65,78932.7,0.0,-0.18832,9e-05,18.94038]
[1777891525347,40.65,78932.7,0.0,-0.18832,9e-05,18.94038]
[1777891525516,40.65,78932.7,0.0,-0.18832,9e-05,18.94038]
[1777891525541,40.65,78932.7,0.0,-0.18832,9e-05,18.94038]
[1777891525738,40.65,78932.7,0.0,-0.18832,9e-05,18.94038]
[1777891525727,40.65,78919.99,0.0,-0.18952,9e-05,19.01171]
[1777891525805,40.65,78919.99,0.0,-0.18952,9e-05,19.01171]
[1777891526628,40.65,78926.5,0.0,-0.1889,9e-05,18.97493]
[1777891526904,40.65,78926.5,0.0,-0.1889,9e-05,18.97493]
[1777891527407,40.65,78926.5,0.0,-0.1889,9e-05,18.97493]
[1777891527419,40.65,78926.5,0.0,-0.1889,9e-05,18.97493]
[1777891527603,40.65,78926.32,0.0,-0.18891,9e-05,18.97569]
[1777891527983,40.65,78926.32,0.0,-0.18891,9e-05,18.97569]
[1777891528649,40.65,78926.32,0.0,-0.18891,9e-05,18.97569]
[1777891528707,40.65,78927.49,0.0,-0.1888,9e-05,18.9689]
[1777891529065,40.65,78927.49,0.0,-0.1888,9e-05,18.9689]
[1777891529388,40.65,78927.49,0.0,-0.1888,9e-05,18.9689]
[1777891529653,40.65,78927.49,0.0,-0.1888,9e-05,18.9689]
[1777891529677,40.65,78927.49,0.0,-0.1888,9e-05,18.9689]
[1777891529796,40.65,78943.07,0.0,-0.18732,9e-05,18.88097]
[1777891531259,40.65,78943.07,0.0,-0.18732,9e-05,18.88063]
[1777891531300,40.65,78943.07,0.0,-0.18732,9e-05,18.88063]
[1777891531637,40.65,78947.37,0.0,-0.18688,9e-05,18.85232]
[1777891533750,40.65,78953.4,0.0,-0.18631,9e-05,18.81826]
[1777891535343,40.65,78949.78,0.0,-0.18665,9e-05,18.83867]
[1777891536203,40.65,78949.21,0.0,-0.18671,9e-05,18.84186]
[1777891538115,40.65,78946.39,0.0,-0.18697,9e-05,18.85768]
[1777891538139,40.65,78946.39,0.0,-0.18697,9e-05,18.85768]
[1777891538523,40.65,78946.39,0.0,-0.18697,9e-05,18.85768]
[1777891538555,40.65,78946.39,0.0,-0.18697,9e-05,18.85768]
[1777891539454,40.65,78948.02,0.0,-0.18681,9e-05,18.8483]
[1777891539693,40.65,78959.58,0.0,-0.18572,9e-05,18.78274]
[1777891541181,40.65,78960.86,0.0,-0.1856,9e-05,18.77527]
[1777891541277,40.65,78960.86,0.0,-0.1856,9e-05,18.77527]
[1777891541777,40.65,78969.13,0.0,-0.18482,9e-05,18.72831]
[1777891542294,40.65,78969.13,0.0,-0.18482,9e-05,18.72831]
[1777891542685,40.65,78969.13,0.0,-0.18482,9e-05,18.72831]
[1777891544223,40.65,78973.96,0.0,-0.18436,9e-05,18.70059]
[1777891544727,40.65,78975.01,0.0,-0.18426,9e-05,18.69451]
[1777891549448,40.64,78974.76,0.0,-0.18428,9e-05,18.69534]
[1777891550115,40.64,78974.63,0.0,-0.18429,9e-05,18.69593]
[1777891550150,40.64,78974.63,0.0,-0.18429,9e-05,18.69593]
[1777891550174,40.64,78974.63,0.0,-0.18429,9e-05,18.69593]
[1777891550215,40.64,78974.63,0.0,-0.18429,9e-05,18.69593]
[1777891550768,40.64,78983.77,0.0,-0.18343,9e-05,18.64408]
[1777891551999,40.64,78990.53,0.0,-0.1828,9e-05,18.60558]
[1777891552360,40.64,78990.53,0.0,-0.1828,9e-05,18.60558]
[1777891553151,40.64,78991.25,0.0,-0.18273,9e-05,18.60113]
[1777891553754,40.64,78991.25,0.0,-0.18273,9e-05,18.60113]
[1777891553768,40.64,78991.25,0.0,-0.18273,9e-05,18.60113]
[1777891553791,40.64,78991.12,0.0,-0.18271,9e-05,18.60012]
[1777891555684,40.64,78991.18,0.0,-0.18271,9e-05,18.59962]
[1777891559403,40.63,78979.42,0.0,-0.18377,9e-05,18.66426]
[1777891566060,40.63,78976.36,0.0,-0.18404,9e-05,18.68088]
[1777891566087,40.63,78976.36,0.0,-0.18404,9e-05,18.68088]
[1777891566555,40.63,78976.36,0.0,-0.18404,9e-05,18.68088]
[1777891566600,40.63,78976.36,0.0,-0.18404,9e-05,18.68088]
[1777891567803,40.63,78983.32,0.0,-0.18339,9e-05,18.64141]
[1777891567845,40.63,78983.85,0.0,-0.18334,9e-05,18.63831]
[1777891567946,40.63,78985.65,0.0,-0.18317,9e-05,18.62812]
[1777891571494,40.63,78987.22,0.0,-0.18303,9e-05,18.61917]
[1777891571525,40.63,78987.22,0.0,-0.18303,9e-05,18.61917]
[1777891571535,40.63,78986.86,0.0,-0.18306,9e-05,18.62118]
[1777891572492,40.63,78986.86,0.0,-0.18306,9e-05,18.62118]
[1777891572550,40.63,78986.86,0.0,-0.18306,9e-05,18.62118]
[1777891572610,40.63,78987.77,0.0,-0.18298,9e-05,18.616]
[1777891574089,40.63,78993.26,0.0,-0.18247,9e-05,18.58487]
[1777891574523,40.63,78993.26,0.0,-0.18247,9e-05,18.58487]
[1777891575353,40.63,78996.05,0.0,-0.1822,9e-05,18.56892]
[1777891576018,40.63,79001.03,0.0,-0.18174,9e-05,18.54073]
[1777891576089,40.63,79000.31,0.0,-0.18181,9e-05,18.54488]
[1777891577092,40.63,79000.31,0.0,-0.18181,9e-05,18.54488]
[1777891577179,40.63,79000.31,0.0,-0.18181,9e-05,18.54488]
[1777891577438,40.63,79000.31,0.0,-0.18181,9e-05,18.54488]
[1777891580530,40.63,78986.4,0.0,-0.1831,9e-05,18.62349]
[1777891580617,40.63,78986.4,0.0,-0.1831,9e-05,18.62349]
[1777891582134,40.63,78990.73,0.0,-0.1827,9e-05,18.59893]
[1777891587378,40.63,78989.19,0.0,-0.18284,9e-05,18.6077]
[1777891589055,40.63,78986.01,0.0,-0.18313,9e-05,18.62567]
[1777891593839,40.63,78991.85,0.0,-0.18256,9e-05,18.58815]
[1777891593888,40.63,78989.92,0.0,-0.18273,9e-05,18.59895]
[1777891593911,40.63,78989.92,0.0,-0.18273,9e-05,18.59895]
[1777891593989,40.63,78989.92,0.0,-0.18273,9e-05,18.59895]
[1777891594004,40.63,78989.92,0.0,-0.18273,9e-05,18.59895]
[1777891594625,40.63,78989.92,0.0,-0.18273,9e-05,18.59895]
[1777891594901,40.63,78983.08,0.0,-0.18337,9e-05,18.63755]
[1777891595160,40.63,78983.08,0.0,-0.18337,9e-05,18.63755]
[1777891595523,40.63,78983.08,0.0,-0.18337,9e-05,18.63755]
[1777891595680,40.63,78983.08,0.0,-0.18337,9e-05,18.63755]
[1777891595781,40.63,78972.05,0.0,-0.18439,9e-05,18.69978]
[1777891596515,40.62,78957.11,0.0,-0.18579,9e-05,18.78411]
[1777891596997,40.62,78957.11,0.0,-0.18579,9e-05,18.78411]
[1777891597418,40.62,78953.2,0.0,-0.18615,9e-05,18.80598]
[1777891598850,40.62,78953.2,0.0,-0.18615,9e-05,18.80598]
[1777891599446,40.62,78938.5,0.0,-0.18753,9e-05,18.88844]
[1777891601158,40.62,78929.99,0.0,-0.18833,9e-05,18.93606]
[1777891601170,40.62,78929.33,0.0,-0.18839,9e-05,18.93952]
[1777891602178,40.62,78929.33,0.0,-0.18839,9e-05,18.93952]
[1777891602472,40.62,78929.73,0.0,-0.18835,9e-05,18.93701]
[1777891606661,40.62,78936.89,0.0,-0.18767,9e-05,18.89641]
[1777891607765,40.62,78932.89,0.0,-0.18804,9e-05,18.9189]
[1777891607794,40.62,78932.95,0.0,-0.18804,9e-05,18.91847]
[1777891609730,40.62,78932.95,0.0,-0.18803,9e-05,18.91838]
[1777891609804,40.62,78941.72,0.0,-0.18721,9e-05,18.86888]
[1777891611158,40.62,78941.72,0.0,-0.1872,9e-05,18.86886]
[1777891615217,40.62,78942.16,0.0,-0.18715,9e-05,18.86582]
[1777891615643,40.62,78942.51,0.0,-0.18712,9e-05,18.86369]
[1777891621262,40.61,78939.0,0.0,-0.18743,9e-05,18.88251]
[1777891623322,40.61,78939.08,0.0,-0.18742,9e-05,18.88187]
[1777891623349,40.61,78939.08,0.0,-0.18742,9e-05,18.88187]
[1777891623557,40.61,78941.03,0.0,-0.18724,9e-05,18.87069]
[1777891625871,40.61,78941.75,0.0,-0.18717,9e-05,18.86646]
[1777891627340,40.61,78941.4,0.0,-0.18719,9e-05,18.8681]
[1777891627441,40.61,78941.2,0.0,-0.18721,9e-05,18.86906]
[1777891631385,40.61,78940.01,0.0,-0.18731,9e-05,18.87526]
[1777891631486,40.61,78940.22,0.0,-0.18729,9e-05,18.8739]
[1777891637374,40.6,78942.19,0.0,-0.18708,9e-05,18.86128]
[1777891639635,40.6,78942.06,0.0,-0.18709,9e-05,18.86169]
[1777891639643,40.6,78942.06,0.0,-0.18709,9e-05,18.86169]
[1777891641571,40.6,78928.58,0.0,-0.18835,9e-05,18.93696]
[1777891642436,40.6,78928.58,0.0,-0.18835,9e-05,18.93696]
[1777891642448,40.6,78920.42,0.0,-0.18912,0.0001,18.98281]
[1777891643599,40.6,78920.42,0.0,-0.18912,0.0001,18.98281]
[1777891643615,40.6,78920.42,0.0,-0.18912,0.0001,18.98281]
[1777891643636,40.6,78920.42,0.0,-0.18912,0.0001,18.98281]
[1777891643708,40.6,78915.89,0.0,-0.18955,0.0001,19.00828]
[1777891644230,40.6,78915.89,0.0,-0.18955,0.0001,19.00828]
[1777891644260,40.6,78915.89,0.0,-0.18955,0.0001,19.00828]
[1777891644425,40.6,78915.89,0.0,-0.18955,0.0001,19.00821]
[1777891649774,40.6,78914.0,0.0,-0.18972,0.0001,19.01811]
[1777891649844,40.6,78914.0,0.0,-0.18972,0.0001,19.01811]
[1777891649895,40.6,78912.68,0.0,-0.18984,0.0001,19.02533]
[1777891655197,40.59,78913.8,0.0,-0.18969,0.0001,19.01391]
[1777891660581,40.59,78914.82,0.0,-0.18958,0.0001,19.0071]
[1777891664604,40.59,78911.33,0.0,-0.18989,0.0001,19.02588]
[1777891664629,40.59,78911.33,0.0,-0.18989,0.0001,19.02588]
[1777891664731,40.59,78916.73,0.0,-0.18938,0.0001,18.99529]
[1777891665439,40.59,78916.73,0.0,-0.18938,0.0001,18.99529]
[1777891665571,40.59,78916.73,0.0,-0.18938,0.0001,18.99529]
[1777891665682,40.59,78915.42,0.0,-0.1895,0.0001,19.00249]
[1777891671616,40.58,78911.07,0.0,-0.18989,0.0001,19.02569]
[1777891676650,40.58,78910.79,0.0,-0.1899,0.0001,19.0262]
[1777891677235,40.58,78910.79,0.0,-0.1899,0.0001,19.0262]
[1777891677256,40.58,78910.79,0.0,-0.1899,0.0001,19.0262]
[1777891677657,40.58,78910.97,0.0,-0.18988,0.0001,19.02496]
[1777891680694,40.58,78910.24,0.0,-0.18994,0.0001,19.02864]
[1777891680738,40.58,78910.24,0.0,-0.18994,0.0001,19.02864]
[1777891680794,40.58,78909.83,0.0,-0.18998,0.0001,19.03072]
[1777891681653,40.58,78909.83,0.0,-0.18998,0.0001,19.03072]
[1777891681699,40.58,78909.83,0.0,-0.18998,0.0001,19.03072]
[1777891681741,40.58,78910.13,0.0,-0.18995,0.0001,19.02881]
[1777891683125,40.58,78910.13,0.0,-0.18994,0.0001,19.02859]
[1777891683151,40.58,78910.13,0.0,-0.18994,0.0001,19.02859]
[1777891683361,40.58,78910.13,0.0,-0.18994,0.0001,19.02859]
[1777891683391,40.58,78910.13,0.0,-0.18994,0.0001,19.02859]
[1777891692231,40.57,78909.47,0.0,-0.18997,0.0001,19.03032]
[1777891693449,40.57,78909.98,0.0,-0.18992,0.0001,19.02723]
[1777891694249,40.57,78910.95,0.0,-0.18982,0.0001,19.02155]
[1777891694280,40.57,78910.95,0.0,-0.18982,0.0001,19.02155]
[1777891694785,40.57,78919.26,0.0,-0.18903,0.0001,18.97452]
[1777891696157,40.57,78924.5,0.0,-0.18853,9e-05,18.94482]
[1777891696193,40.57,78924.5,0.0,-0.18853,9e-05,18.94482]
[1777891696799,40.57,78926.27,0.0,-0.18836,9e-05,18.93472]
[1777891700061,40.57,78925.27,0.0,-0.18845,9e-05,18.94008]
[1777891700070,40.57,78925.27,0.0,-0.18845,9e-05,18.94008]
[1777891700264,40.57,78925.27,0.0,-0.18845,9e-05,18.94008]
[1777891700827,40.57,78925.06,0.0,-0.18847,9e-05,18.94117]
[1777891702842,40.57,78937.86,0.0,-0.18725,9e-05,18.86859]
[1777891704451,40.57,78942.87,0.0,-0.18678,9e-05,18.84009]
[1777891706232,40.57,78948.3,0.0,-0.18626,9e-05,18.80917]
[1777891706966,40.57,78953.23,0.0,-0.18579,9e-05,18.78093]
[1777891708230,40.57,78953.23,0.0,-0.18579,9e-05,18.78093]
[1777891708883,40.56,78954.85,0.0,-0.18564,9e-05,18.77161]
[1777891709092,40.56,78954.85,0.0,-0.18564,9e-05,18.77161]
[1777891709622,40.56,78954.85,0.0,-0.18564,9e-05,18.77161]
[1777891711032,40.56,78958.12,0.0,-0.18532,9e-05,18.7528]
[1777891711547,40.56,78958.12,0.0,-0.18532,9e-05,18.7528]
[1777891713886,40.56,78958.34,0.0,-0.18527,9e-05,18.7473]
[1777891714290,40.56,78957.9,0.0,-0.18531,9e-05,18.74952]
[1777891714926,40.56,78958.96,0.0,-0.18521,9e-05,18.74339]
[1777891717706,40.56,78960.64,0.0,-0.18504,9e-05,18.73352]
[1777891717780,40.56,78960.64,0.0,-0.18504,9e-05,18.73352]
[1777891717842,40.56,78960.64,0.0,-0.18504,9e-05,18.73352]
[1777891717947,40.56,78960.64,0.0,-0.18504,9e-05,18.73352]
[1777891717996,40.56,78960.64,0.0,-0.18504,9e-05,18.73352]
[1777891718039,40.56,78962.65,0.0,-0.18486,9e-05,18.72214]
[1777891718074,40.56,78962.65,0.0,-0.18486,9e-05,18.72214]
[1777891718572,40.56,78962.65,0.0,-0.18486,9e-05,18.72214]
[1777891718958,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719266,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719675,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719715,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719731,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719976,40.56,78973.47,0.0,-0.18384,9e-05,18.66067]
[1777891719966,40.56,78986.75,0.0,-0.1826,9e-05,18.58511]
[1777891720015,40.56,78986.75,0.0,-0.1826,9e-05,18.58511]
[1777891720369,40.56,78986.75,0.0,-0.1826,9e-05,18.58511]
[1777891720972,40.56,78990.56,0.0,-0.18224,9e-05,18.56338]
[1777891725865,40.56,78998.2,0.0,-0.18152,9e-05,18.51909]
[1777891726218,40.56,78998.18,0.0,-0.18152,9e-05,18.51921]
[1777891727215,40.56,79001.78,0.0,-0.18119,9e-05,18.49856]
[1777891727319,40.56,79001.78,0.0,-0.18119,9e-05,18.49856]
[1777891727365,40.56,79004.67,0.0,-0.18092,9e-05,18.48213]
[1777891729122,40.55,79010.17,0.0,-0.18039,9e-05,18.44951]
[1777891730479,40.55,79013.16,0.0,-0.1801,9e-05,18.43136]
[1777891730486,40.55,79013.16,0.0,-0.1801,9e-05,18.43136]
[1777891730658,40.55,79013.53,0.0,-0.18005,9e-05,18.42838]
[1777891734020,40.54,79017.31,0.0,-0.17968,9e-05,18.40555]
[1777891738700,40.54,79024.32,0.0,-0.17902,9e-05,18.36454]
[1777891739719,40.54,79015.64,0.0,-0.17982,9e-05,18.41411]
[1777891739778,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740209,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740471,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740701,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740744,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740802,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740891,40.54,79010.59,0.0,-0.18028,9e-05,18.44233]
[1777891740976,40.54,79020.15,0.0,-0.17939,9e-05,18.38782]
[1777891741080,40.54,79020.15,0.0,-0.17939,9e-05,18.38782]
[1777891741576,40.54,79020.15,0.0,-0.17939,9e-05,18.38782]
[1777891742290,40.54,79030.2,0.0,-0.17847,9e-05,18.33038]
[1777891742916,40.54,79030.2,0.0,-0.17847,9e-05,18.33038]
[1777891744713,40.54,79034.76,0.0,-0.17805,9e-05,18.30421]
[1777891746726,40.54,79035.95,0.0,-0.17793,9e-05,18.29712]
[1777891747517,40.54,79036.23,0.0,-0.17791,9e-05,18.2953]
[1777891747581,40.54,79036.23,0.0,-0.17791,9e-05,18.2953]
[1777891747812,40.54,79036.23,0.0,-0.17791,9e-05,18.2953]
[1777891747903,40.54,79036.23,0.0,-0.17791,9e-05,18.2953]
[1777891748882,40.54,79042.67,0.0,-0.17732,9e-05,18.25851]
[1777891748942,40.54,79060.09,0.0,-0.17573,9e-05,18.15907]
[1777891749614,40.54,79060.09,0.0,-0.17573,9e-05,18.15907]
[1777891749816,40.54,79060.09,0.0,-0.17573,9e-05,18.15907]
[1777891750057,40.54,79065.71,0.0,-0.17522,9e-05,18.12693]
[1777891750303,40.54,79065.71,0.0,-0.17522,9e-05,18.12693]
[1777891750614,40.54,79065.71,0.0,-0.17522,9e-05,18.12693]
[1777891752417,40.54,79061.37,0.0,-0.17561,9e-05,18.15155]
[1777891752690,40.54,79061.37,0.0,-0.17561,9e-05,18.15155]
[1777891752742,40.54,79061.37,0.0,-0.17561,9e-05,18.15155]
[1777891752819,40.54,79061.37,0.0,-0.17561,9e-05,18.15155]
[1777891752850,40.54,79046.42,0.0,-0.17697,9e-05,18.23675]
[1777891753352,40.54,79046.42,0.0,-0.17697,9e-05,18.23675]
[1777891753382,40.54,79046.42,0.0,-0.17697,9e-05,18.23675]
[1777891753667,40.54,79046.42,0.0,-0.17697,9e-05,18.23675]
[1777891753815,40.54,79036.18,0.0,-0.1779,9e-05,18.29502]
[1777891754948,40.54,79036.18,0.0,-0.1779,9e-05,18.29502]
[1777891755038,40.54,79031.92,0.0,-0.17829,9e-05,18.3191]
[1777891755226,40.54,79031.92,0.0,-0.17829,9e-05,18.3191]
[1777891755255,40.54,79031.92,0.0,-0.17829,9e-05,18.3191]
[1777891755478,40.53,79032.78,0.0,-0.17821,9e-05,18.31396]
[1777891756334,40.53,79032.78,0.0,-0.17821,9e-05,18.31396]
[1777891756779,40.53,79035.41,0.0,-0.17796,9e-05,18.2989]
[1777891759431,40.53,79032.6,0.0,-0.17822,9e-05,18.31482]
[1777891762158,40.53,79030.19,0.0,-0.17843,9e-05,18.32802]
[1777891762643,40.53,79030.19,0.0,-0.17843,9e-05,18.32802]
[1777891763233,40.53,79031.99,0.0,-0.17826,9e-05,18.31752]
[1777891763273,40.53,79031.99,0.0,-0.17826,9e-05,18.31752]
[1777891763557,40.53,79030.78,0.0,-0.17837,9e-05,18.32419]
[1777891764424,40.53,79030.78,0.0,-0.17837,9e-05,18.32419]
[1777891764457,40.53,79030.78,0.0,-0.17837,9e-05,18.32419]
[1777891764523,40.53,79034.26,0.0,-0.17805,9e-05,18.30412]
[1777891765087,40.53,79034.26,0.0,-0.17805,9e-05,18.30412]
[1777891765134,40.53,79034.26,0.0,-0.17805,9e-05,18.30412]
[1777891765632,40.53,79034.26,0.0,-0.17805,9e-05,18.30412]
[1777891765729,40.53,79034.92,0.0,-0.17798,9e-05,18.30015]
[1777891770342,40.53,79038.53,0.0,-0.17764,9e-05,18.27882]
[1777891771018,40.53,79038.53,0.0,-0.17764,9e-05,18.27882]
[1777891770608,40.53,79035.1,0.0,-0.17795,9e-05,18.29821]
[1777891771362,40.53,79035.1,0.0,-0.17792,9e-05,18.294]
[1777891776705,40.53,79037.8,0.0,-0.17767,9e-05,18.27788]
[1777891776841,40.53,79037.8,0.0,-0.17767,9e-05,18.27788]
[1777891776966,40.52,79040.05,0.0,-0.17746,9e-05,18.26487]
[1777891778990,40.52,79054.67,0.0,-0.17612,9e-05,18.18129]
[1777891779779,40.52,79054.67,0.0,-0.17612,9e-05,18.18129]
[1777891781055,40.52,79059.42,0.0,-0.17569,9e-05,18.15426]
[1777891781164,40.52,79059.42,0.0,-0.17569,9e-05,18.15426]
[1777891781983,40.52,79059.42,0.0,-0.17569,9e-05,18.15426]
[1777891782035,40.52,79059.42,0.0,-0.17569,9e-05,18.15426]
[1777891781408,40.52,79063.8,0.0,-0.17529,9e-05,18.12921]
[1777891782416,40.52,79064.98,0.0,-0.17519,9e-05,18.12248]
[1777891786468,40.52,79059.39,0.0,-0.17569,9e-05,18.15432]
[1777891786589,40.52,79059.39,0.0,-0.17569,9e-05,18.15432]
[1777891787809,40.52,79060.29,0.0,-0.17561,9e-05,18.14915]
[1777891787953,40.52,79060.29,0.0,-0.17561,9e-05,18.14915]
[1777891787990,40.52,79061.83,0.0,-0.17547,9e-05,18.14033]
[1777891788944,40.52,79061.83,0.0,-0.17547,9e-05,18.14033]
[1777891789284,40.52,79064.44,0.0,-0.17523,9e-05,18.1254]
[1777891789465,40.52,79064.44,0.0,-0.17523,9e-05,18.12541]
[1777891792049,40.52,79066.81,0.0,-0.17502,9e-05,18.11189]
[1777891795760,40.52,79071.72,0.0,-0.17458,9e-05,18.08402]
[1777891799820,40.53,79060.46,0.0,-0.1756,9e-05,18.14856]
[1777891799924,40.53,79060.46,0.0,-0.1756,9e-05,18.14856]
[1777891799969,40.53,79060.46,0.0,-0.1756,9e-05,18.14856]
[1777891800413,40.53,79065.71,0.0,-0.17513,9e-05,18.11856]
[1777891800541,40.53,79065.96,0.0,-0.1751,9e-05,18.11713]
[1777891802800,40.52,79070.41,0.0,-0.1747,9e-05,18.09148]
[1777891802823,40.52,79070.41,0.0,-0.1747,9e-05,18.09148]
[1777891802856,40.52,79073.81,0.0,-0.17439,9e-05,18.07198]
[1777891803957,40.52,79073.81,0.0,-0.17439,9e-05,18.07198]
[1777891803989,40.52,79073.81,0.0,-0.17439,9e-05,18.07198]
[1777891803998,40.52,79073.81,0.0,-0.17439,9e-05,18.07198]
[1777891805422,40.52,79070.67,0.0,-0.17467,9e-05,18.08961]
[1777891805484,40.52,79070.67,0.0,-0.17467,9e-05,18.08961]
[1777891805630,40.52,79070.67,0.0,-0.17467,9e-05,18.08961]
[1777891805700,40.52,79070.67,0.0,-0.17467,9e-05,18.08961]
[1777891805704,40.52,79070.67,0.0,-0.17467,9e-05,18.08961]
[1777891805779,40.52,79067.31,0.0,-0.17497,9e-05,18.10857]
[1777891808266,40.52,79063.93,0.0,-0.17527,9e-05,18.12731]
[1777891809540,40.52,79064.99,0.0,-0.17516,9e-05,18.12097]
[1777891811502,40.52,79065.86,0.0,-0.17508,9e-05,18.11543]
[1777891812133,40.52,79068.41,0.0,-0.17484,9e-05,18.10059]
[1777891813215,40.52,79063.19,0.0,-0.17531,9e-05,18.13016]
[1777891813588,40.52,79063.19,0.0,-0.17531,9e-05,18.13016]
[1777891813685,40.52,79063.19,0.0,-0.17531,9e-05,18.13016]
[1777891813864,40.52,79063.19,0.0,-0.17531,9e-05,18.13016]
[1777891814442,40.52,79059.12,0.0,-0.17568,9e-05,18.15329]
[1777891816432,40.52,79056.89,0.0,-0.17588,9e-05,18.16568]
[1777891816468,40.52,79056.89,0.0,-0.17588,9e-05,18.16568]
[1777891816660,40.52,79053.98,0.0,-0.17614,9e-05,18.18211]
[1777891818870,40.52,79053.76,0.0,-0.17615,9e-05,18.18316]
[1777891819657,40.51,79052.0,0.0,-0.17631,9e-05,18.19301]
[1777891825717,40.51,79047.06,0.0,-0.17674,9e-05,18.21961]
[1777891830752,40.51,79051.27,0.0,-0.17634,9e-05,18.19443]
[1777891835807,40.51,79054.04,0.0,-0.17604,9e-05,18.17371]
[1777891835839,40.51,79054.04,0.0,-0.17604,9e-05,18.17371]
[1777891835941,40.5,79055.28,0.0,-0.17593,9e-05,18.16643]
[1777891836376,40.5,79055.28,0.0,-0.17593,9e-05,18.16643]
[1777891836402,40.5,79055.28,0.0,-0.17593,9e-05,18.16643]
[1777891836795,40.5,79055.28,0.0,-0.17592,9e-05,18.16623]
[1777891838593,40.5,79053.93,0.0,-0.17604,9e-05,18.17374]
[1777891838624,40.5,79053.93,0.0,-0.17604,9e-05,18.17374]
[1777891839119,40.5,79053.93,0.0,-0.17604,9e-05,18.17374]
[1777891838808,40.5,79052.36,0.0,-0.17618,9e-05,18.18249]
[1777891839159,40.5,79052.36,0.0,-0.17618,9e-05,18.18249]
[1777891839585,40.5,79052.36,0.0,-0.17618,9e-05,18.18249]
[1777891839613,40.5,79052.36,0.0,-0.17618,9e-05,18.18249]
[1777891843549,40.5,79054.03,0.0,-0.17602,9e-05,18.17208]
[1777891843579,40.5,79054.03,0.0,-0.17602,9e-05,18.17208]
[1777891843854,40.5,79052.17,0.0,-0.17618,9e-05,18.1825]
[1777891848969,40.5,79050.48,0.0,-0.17632,9e-05,18.19126]
[1777891854705,40.49,79054.93,0.0,-0.1759,9e-05,18.16461]
[1777891854924,40.49,79054.93,0.0,-0.1759,9e-05,18.16461]
[1777891854981,40.49,79056.4,0.0,-0.17576,9e-05,18.15602]
[1777891856368,40.49,79056.4,0.0,-0.17576,9e-05,18.15583]
[1777891856943,40.49,79061.29,0.0,-0.17531,9e-05,18.1277]
[1777891858092,40.49,79061.29,0.0,-0.17531,9e-05,18.1277]
[1777891858110,40.49,79061.29,0.0,-0.17531,9e-05,18.1277]
[1777891862131,40.49,79054.84,0.0,-0.17589,9e-05,18.16387]
[1777891862151,40.49,79054.84,0.0,-0.17589,9e-05,18.16387]
[1777891862993,40.49,79054.37,0.0,-0.17593,9e-05,18.16638]
[1777891863001,40.49,79053.49,0.0,-0.17601,9e-05,18.17122]
[1777891866155,40.49,79050.76,0.0,-0.17625,9e-05,18.18645]
[1777891867013,40.49,79052.72,0.0,-0.17606,9e-05,18.17485]
[1777891870783,40.49,79053.56,0.0,-0.17598,9e-05,18.16948]
[1777891873474,40.49,79054.23,0.0,-0.17591,9e-05,18.16512]
[1777891873522,40.49,79054.23,0.0,-0.17591,9e-05,18.16512]
[1777891874062,40.48,79056.56,0.0,-0.1757,9e-05,18.15163]
[1777891874261,40.48,79056.56,0.0,-0.1757,9e-05,18.15163]
[1777891875070,40.48,79062.83,0.0,-0.17512,9e-05,18.11561]
[1777891875474,40.48,79062.83,0.0,-0.17512,9e-05,18.11561]
[1777891878285,40.48,79066.37,0.0,-0.1748,9e-05,18.09509]
[1777891879091,40.48,79066.37,0.0,-0.1748,9e-05,18.09509]
[1777891879122,40.48,79071.59,0.0,-0.17433,9e-05,18.06514]
[1777891879570,40.48,79071.59,0.0,-0.17433,9e-05,18.06514]
[1777891879607,40.48,79071.59,0.0,-0.17433,9e-05,18.06514]
[1777891880133,40.48,79071.59,0.0,-0.17433,9e-05,18.06514]
[1777891880118,40.48,79071.59,0.0,-0.17432,9e-05,18.06505]
[1777891880256,40.48,79071.59,0.0,-0.17432,9e-05,18.06505]
[1777891881113,40.48,79076.02,0.0,-0.17392,9e-05,18.03965]
[1777891881438,40.48,79076.02,0.0,-0.17392,9e-05,18.03965]
[1777891882122,40.48,79081.31,0.0,-0.17344,9e-05,18.00918]
[1777891882630,40.48,79081.31,0.0,-0.17344,9e-05,18.00918]
[1777891883127,40.48,79082.6,0.0,-0.17331,9e-05,18.00048]
[1777891883257,40.48,79082.6,0.0,-0.17331,9e-05,18.00048]
[1777891884136,40.48,79081.24,0.0,-0.17341,9e-05,18.00708]
[1777891889169,40.47,79082.56,0.0,-0.17328,9e-05,17.99893]
[1777891891151,40.47,79085.25,0.0,-0.17304,9e-05,17.9834]
[1777891891215,40.47,79085.25,0.0,-0.17304,9e-05,17.9834]
[1777891891291,40.47,79085.25,0.0,-0.17304,9e-05,17.9834]
[1777891892019,40.47,79078.79,0.0,-0.17359,9e-05,18.01622]
[1777891897229,40.47,79076.66,0.0,-0.17377,9e-05,18.02757]
[1777891902496,40.47,79076.03,0.0,-0.17382,9e-05,18.03047]
[1777891902520,40.47,79076.03,0.0,-0.17382,9e-05,18.03047]
[1777891902531,40.47,79076.5,0.0,-0.17377,9e-05,18.02762]
[1777891904292,40.47,79076.5,0.0,-0.17377,9e-05,18.02762]
[1777891904314,40.47,79076.5,0.0,-0.17377,9e-05,18.02762]
[1777891904326,40.47,79076.24,0.0,-0.17379,9e-05,18.02897]
[1777891907016,40.47,79076.24,0.0,-0.17379,9e-05,18.02883]
[1777891907047,40.47,79076.24,0.0,-0.17379,9e-05,18.02883]
[1777891907089,40.47,79077.99,0.0,-0.17363,9e-05,18.01851]
[1777891907417,40.47,79077.99,0.0,-0.17363,9e-05,18.01851]
[1777891907438,40.47,79077.99,0.0,-0.17363,9e-05,18.01851]
[1777891907447,40.47,79076.75,0.0,-0.17374,9e-05,18.02562]
[1777891908590,40.47,79076.75,0.0,-0.17374,9e-05,18.02562]
[1777891908634,40.47,79076.75,0.0,-0.17374,9e-05,18.02562]
[1777891908647,40.47,79076.08,0.0,-0.1738,9e-05,18.02918]
[1777891913230,40.47,79076.18,0.0,-0.17378,9e-05,18.02817]
[1777891914960,40.46,79084.31,0.0,-0.17304,9e-05,17.9811]
[1777891915678,40.46,79090.2,0.0,-0.17251,9e-05,17.94708]
[1777891915746,40.46,79082.69,0.0,-0.17318,9e-05,17.98992]
[1777891916594,40.46,79082.69,0.0,-0.17318,9e-05,17.98992]
[1777891916868,40.46,79082.69,0.0,-0.17318,9e-05,17.98992]
[1777891916893,40.46,79082.69,0.0,-0.17318,9e-05,17.98992]
[1777891917096,40.46,79081.28,0.0,-0.17331,9e-05,17.99791]
[1777891917217,40.46,79081.28,0.0,-0.17331,9e-05,17.99791]
[1777891918117,40.46,79081.28,0.0,-0.17331,9e-05,17.99791]
[1777891918414,40.46,79081.28,0.0,-0.17331,9e-05,17.99791]
[1777891918553,40.46,79077.19,0.0,-0.17367,9e-05,18.02125]
[1777891919978,40.46,79077.19,0.0,-0.17367,9e-05,18.02125]
[1777891920047,40.46,79073.28,0.0,-0.17403,9e-05,18.04361]
[1777891920502,40.46,79073.28,0.0,-0.17403,9e-05,18.04361]
[1777891921152,40.46,79057.21,0.0,-0.17548,9e-05,18.13564]
[1777891921257,40.46,79057.21,0.0,-0.17548,9e-05,18.13564]
[1777891921748,40.46,79057.21,0.0,-0.17548,9e-05,18.13564]
[1777891922103,40.46,79057.21,0.0,-0.17548,9e-05,18.13564]
[1777891922210,40.46,79057.21,0.0,-0.17548,9e-05,18.13564]
[1777891922149,40.46,79053.0,0.0,-0.17586,9e-05,18.15963]
[1777891922469,40.46,79053.0,0.0,-0.17586,9e-05,18.15963]
[1777891923183,40.46,79047.57,0.0,-0.17636,9e-05,18.19074]
[1777891926437,40.46,79036.69,0.0,-0.17735,9e-05,18.25281]
[1777891929068,40.46,79036.48,0.0,-0.17737,9e-05,18.25394]
[1777891929103,40.46,79036.48,0.0,-0.17737,9e-05,18.25394]
[1777891931052,40.46,79033.62,0.0,-0.17763,9e-05,18.27013]
[1777891931061,40.46,79033.62,0.0,-0.17763,9e-05,18.27013]
[1777891931102,40.46,79030.65,0.0,-0.1779,9e-05,18.28694]
[1777891936276,40.46,79029.56,0.0,-0.17799,9e-05,18.29271]
[1777891941542,40.46,79030.01,0.0,-0.17794,9e-05,18.28934]
[1777891946560,40.46,79031.41,0.0,-0.1778,9e-05,18.28096]
[1777891949952,40.46,79030.3,0.0,-0.1779,9e-05,18.28701]
[1777891950032,40.46,79028.91,0.0,-0.17803,9e-05,18.29486]
[1777891953431,40.45,79023.4,0.0,-0.1785,9e-05,18.32197]
[1777891953626,40.45,79024.19,0.0,-0.17842,9e-05,18.31731]
[1777891958661,40.45,79026.11,0.0,-0.17824,9e-05,18.30574]
[1777891963695,40.45,79024.56,0.0,-0.17837,9e-05,18.31402]
[1777891968663,40.45,79022.97,0.0,-0.17851,9e-05,18.32266]
[1777891969232,40.45,79022.97,0.0,-0.17851,9e-05,18.32266]
[1777891968733,40.45,79022.97,0.0,-0.17851,9e-05,18.32255]
[1777891969740,40.45,79024.41,0.0,-0.17838,9e-05,18.31421]
[1777891972760,40.45,79034.67,0.0,-0.17743,9e-05,18.2554]
[1777891977794,40.45,79036.51,0.0,-0.17726,9e-05,18.24465]
[1777891981362,40.45,79039.76,0.0,-0.17697,9e-05,18.22658]
[1777891982352,40.45,79045.77,0.0,-0.17643,9e-05,18.19248]
[1777891984224,40.45,79045.77,0.0,-0.17643,9e-05,18.19278]
[1777891984345,40.45,79043.05,0.0,-0.17668,9e-05,18.20846]
[1777891984794,40.45,79043.05,0.0,-0.17668,9e-05,18.20846]
[1777891985156,40.45,79043.05,0.0,-0.17668,9e-05,18.20846]
[1777891985235,40.45,79038.09,0.0,-0.17714,9e-05,18.23692]
[1777891988822,40.45,79031.5,0.0,-0.17774,9e-05,18.27471]
[1777891989383,40.45,79032.17,0.0,-0.17768,9e-05,18.27089]
[1777891989927,40.45,79032.17,0.0,-0.17768,9e-05,18.27089]
[1777891997049,40.45,79031.2,0.0,-0.17776,9e-05,18.27573]
[1777892002625,40.45,79031.56,0.0,-0.17771,9e-05,18.27286]
[1777892002678,40.45,79031.56,0.0,-0.17771,9e-05,18.27286]
[1777892004328,40.45,79033.9,0.0,-0.17749,9e-05,18.25925]
[1777892004984,40.45,79035.29,0.0,-0.17737,9e-05,18.25126]
[1777892007266,40.45,79035.38,0.0,-0.17736,9e-05,18.2507]
[1777892008012,40.45,79036.21,0.0,-0.17728,9e-05,18.24605]
[1777892013258,40.45,79035.65,0.0,-0.17731,9e-05,18.24524]
[1777892014135,40.45,79035.9,0.0,-0.17728,9e-05,18.24393]
[1777892014165,40.45,79035.9,0.0,-0.17728,9e-05,18.24393]
[1777892017436,40.45,79025.76,0.0,-0.17821,9e-05,18.30161]
[1777892023112,40.44,79025.39,0.0,-0.17823,9e-05,18.30301]
[1777892028148,40.44,79020.82,0.0,-0.17865,9e-05,18.32894]
[1777892031429,40.44,79024.24,0.0,-0.17833,9e-05,18.30932]
[1777892034414,40.44,79026.76,0.0,-0.1781,9e-05,18.29488]
[1777892038552,40.44,79027.13,0.0,-0.17807,9e-05,18.29265]
[1777892038584,40.44,79027.13,0.0,-0.17807,9e-05,18.29265]
[1777892039224,40.44,79023.82,0.0,-0.17837,9e-05,18.31145]
[1777892039620,40.44,79023.82,0.0,-0.17837,9e-05,18.31145]
[1777892039659,40.44,79023.82,0.0,-0.17837,9e-05,18.31145]
[1777892040232,40.44,79024.09,0.0,-0.17834,9e-05,18.30978]
[1777892043561,40.44,79024.86,0.0,-0.17827,9e-05,18.3052]
[1777892043599,40.44,79024.86,0.0,-0.17827,9e-05,18.3052]
[1777892044266,40.44,79027.96,0.0,-0.17798,9e-05,18.28746]
[1777892049300,40.44,79028.7,0.0,-0.17792,9e-05,18.28321]
[1777892054335,40.44,79028.84,0.0,-0.1779,9e-05,18.28242]
[1777892055797,40.44,79028.56,0.0,-0.17793,9e-05,18.28402]
[1777892055815,40.44,79028.56,0.0,-0.17793,9e-05,18.28402]
[1777892056234,40.44,79028.56,0.0,-0.17793,9e-05,18.28402]
[1777892056260,40.44,79028.56,0.0,-0.17793,9e-05,18.28402]
[1777892060885,40.44,79026.39,0.0,-0.17813,9e-05,18.29636]
[1777892061384,40.44,79025.88,0.0,-0.17817,9e-05,18.29925]
[1777892062566,40.44,79025.62,0.0,-0.1782,9e-05,18.30071]
[1777892066016,40.44,79026.26,0.0,-0.17814,9e-05,18.29701]
[1777892066045,40.44,79026.26,0.0,-0.17814,9e-05,18.29701]
[1777892066116,40.44,79026.03,0.0,-0.17816,9e-05,18.29827]
[1777892066490,40.44,79026.03,0.0,-0.17816,9e-05,18.29827]
[1777892066523,40.44,79026.03,0.0,-0.17816,9e-05,18.29827]
[1777892066657,40.44,79026.03,0.0,-0.17816,9e-05,18.29827]
[1777892066714,40.44,79026.28,0.0,-0.17813,9e-05,18.29682]
[1777892073295,40.44,79023.75,0.0,-0.17833,9e-05,18.307]
[1777892078503,40.44,79019.42,0.0,-0.17873,9e-05,18.33141]
[1777892083193,40.44,79017.89,0.0,-0.17886,9e-05,18.3398]
[1777892083365,40.44,79007.76,0.0,-0.1798,9e-05,18.39754]
[1777892083456,40.44,79007.76,0.0,-0.1798,9e-05,18.39754]
[1777892083575,40.44,79007.76,0.0,-0.1798,9e-05,18.39754]
[1777892083861,40.44,79007.76,0.0,-0.1798,9e-05,18.39754]
[1777892084091,40.44,79007.76,0.0,-0.1798,9e-05,18.39754]
[1777892084401,40.44,78980.06,0.0,-0.18237,9e-05,18.55545]
[1777892084978,40.44,78962.66,0.0,-0.18399,9e-05,18.6544]
[1777892085847,40.44,78962.66,0.0,-0.18399,9e-05,18.6544]
[1777892085853,40.44,78962.66,0.0,-0.18399,9e-05,18.6544]
[1777892086431,40.44,78962.66,0.0,-0.18399,9e-05,18.6544]
[1777892085882,40.44,78961.09,0.0,-0.18414,9e-05,18.66315]
[1777892086451,40.44,78961.09,0.0,-0.18414,9e-05,18.66315]
[1777892086959,40.44,78961.09,0.0,-0.18414,9e-05,18.66315]
[1777892087135,40.44,78961.09,0.0,-0.18414,9e-05,18.66315]
[1777892087166,40.44,78961.09,0.0,-0.18414,9e-05,18.66315]
[1777892088751,40.44,78958.11,0.0,-0.18441,9e-05,18.67971]
[1777892088757,40.44,78958.11,0.0,-0.18441,9e-05,18.67971]
[1777892089324,40.44,78958.11,0.0,-0.18441,9e-05,18.67971]
[1777892090331,40.44,78957.13,0.0,-0.1845,9e-05,18.68509]
[1777892090478,40.44,78952.1,0.0,-0.18497,9e-05,18.71348]
[1777892090513,40.44,78952.1,0.0,-0.18497,9e-05,18.71348]
[1777892090968,40.44,78952.1,0.0,-0.18497,9e-05,18.71348]
[1777892091437,40.44,78941.22,0.0,-0.18599,9e-05,18.77503]
[1777892092257,40.44,78941.22,0.0,-0.18599,9e-05,18.77503]
[1777892093001,40.43,78939.13,0.0,-0.18619,9e-05,18.78659]
[1777892093014,40.43,78938.25,0.0,-0.18627,9e-05,18.79127]
[1777892097075,40.43,78927.1,0.0,-0.18731,9e-05,18.85392]
[1777892102123,40.43,78926.04,0.0,-0.18741,9e-05,18.85969]
[1777892103503,40.43,78918.06,0.0,-0.18816,0.0001,18.90451]
[1777892103692,40.43,78917.81,0.0,-0.18819,0.0001,18.90593]
[1777892104792,40.43,78917.81,0.0,-0.18819,0.0001,18.90593]
[1777892105075,40.43,78917.81,0.0,-0.18819,0.0001,18.90593]
[1777892106855,40.43,78913.86,0.0,-0.18856,0.0001,18.92792]
[1777892106875,40.43,78913.86,0.0,-0.18856,0.0001,18.92792]
[1777892107094,40.43,78931.8,0.0,-0.18684,9e-05,18.82573]
[1777892108120,40.43,78931.8,0.0,-0.18684,9e-05,18.82573]
[1777892108139,40.43,78931.8,0.0,-0.18684,9e-05,18.82573]
[1777892108350,40.43,78931.8,0.0,-0.18684,9e-05,18.82573]
[1777892108451,40.43,78931.58,0.0,-0.18686,9e-05,18.82666]
[1777892108938,40.43,78931.58,0.0,-0.18686,9e-05,18.82666]
[1777892111109,40.43,78912.94,0.0,-0.18862,0.0001,18.93169]
[1777892112786,40.42,78911.29,0.0,-0.18878,0.0001,18.94087]
[1777892113121,40.42,78911.29,0.0,-0.18878,0.0001,18.94087]
[1777892113173,40.42,78911.29,0.0,-0.18878,0.0001,18.94087]
[1777892113313,40.42,78913.82,0.0,-0.18853,0.0001,18.92638]
[1777892113470,40.42,78913.82,0.0,-0.18853,0.0001,18.92638]
[1777892119287,40.42,78922.62,0.0,-0.18768,0.0001,18.8756]
[1777892125396,40.42,78923.59,0.0,-0.18757,0.0001,18.86893]
[1777892125678,40.42,78922.1,0.0,-0.18771,0.0001,18.87716]
[1777892125726,40.42,78922.1,0.0,-0.18771,0.0001,18.87716]
[1777892125847,40.42,78917.3,0.0,-0.18816,0.0001,18.90413]
[1777892130007,40.41,78918.1,0.0,-0.18807,0.0001,18.89882]
[1777892130052,40.41,78918.1,0.0,-0.18807,0.0001,18.89882]
[1777892130074,40.41,78919.9,0.0,-0.1879,0.0001,18.88838]
[1777892131966,40.41,78919.9,0.0,-0.18789,0.0001,18.88815]
[1777892132162,40.41,78919.9,0.0,-0.18789,0.0001,18.88815]
[1777892132452,40.41,78919.9,0.0,-0.18789,0.0001,18.88815]
[1777892132476,40.41,78919.9,0.0,-0.18789,0.0001,18.88815]
[1777892132225,40.41,78929.29,0.0,-0.18697,9e-05,18.83085]
[1777892132710,40.41,78929.29,0.0,-0.18697,9e-05,18.83085]
[1777892133656,40.41,78930.17,0.0,-0.18688,9e-05,18.82569]
[1777892133680,40.41,78930.17,0.0,-0.18688,9e-05,18.82569]
[1777892133688,40.41,78930.17,0.0,-0.18688,9e-05,18.82569]
[1777892133690,40.41,78930.17,0.0,-0.18688,9e-05,18.82569]
[1777892133904,40.41,78939.38,0.0,-0.18601,9e-05,18.77332]
[1777892136037,40.41,78943.87,0.0,-0.18559,9e-05,18.74776]
[1777892136385,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892136665,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137085,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137155,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137165,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137284,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137314,40.41,78948.83,0.0,-0.18512,9e-05,18.71952]
[1777892137520,40.41,78929.39,0.0,-0.18695,9e-05,18.82972]
[1777892137584,40.41,78929.39,0.0,-0.18695,9e-05,18.82972]
[1777892138202,40.41,78929.39,0.0,-0.18695,9e-05,18.82972]
[1777892138247,40.41,78929.39,0.0,-0.18695,9e-05,18.82972]
[1777892138458,40.41,78909.56,0.0,-0.18883,0.0001,18.94177]
[1777892139011,40.41,78909.56,0.0,-0.18883,0.0001,18.94177]
[1777892139047,40.41,78903.12,0.0,-0.18944,0.0001,18.9779]
[1777892140912,40.41,78903.12,0.0,-0.18944,0.0001,18.97782]
[1777892140991,40.41,78901.55,0.0,-0.18959,0.0001,18.98647]
[1777892145586,40.41,78900.71,0.0,-0.18965,0.0001,18.99026]
[1777892145990,40.41,78901.8,0.0,-0.18955,0.0001,18.98386]
[1777892147062,40.41,78901.8,0.0,-0.18955,0.0001,18.98386]
[1777892147075,40.41,78901.8,0.0,-0.18955,0.0001,18.98386]
[1777892147080,40.4,78901.41,0.0,-0.18958,0.0001,18.98584]
[1777892147952,40.4,78901.41,0.0,-0.18958,0.0001,18.98584]
[1777892148107,40.4,78901.41,0.0,-0.18958,0.0001,18.98584]
[1777892148347,40.4,78901.41,0.0,-0.18958,0.0001,18.98584]
[1777892148421,40.4,78891.76,0.0,-0.1905,0.0001,19.04017]
[1777892149567,40.4,78891.76,0.0,-0.1905,0.0001,19.04001]
[1777892150132,40.4,78891.76,0.0,-0.1905,0.0001,19.04001]
[1777892150549,40.4,78891.88,0.0,-0.19049,0.0001,19.03927]
[1777892151332,40.4,78891.88,0.0,-0.19049,0.0001,19.03927]
[1777892151614,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153007,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153062,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153133,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153238,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153274,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153339,40.4,78895.91,0.0,-0.1901,0.0001,19.01635]
[1777892153815,40.4,78891.36,0.0,-0.19053,0.0001,19.04196]
[1777892155658,40.4,78896.19,0.0,-0.19007,0.0001,19.01461]
[1777892157616,40.4,78898.85,0.0,-0.18981,0.0001,18.99957]
[1777892158202,40.4,78898.85,0.0,-0.18981,0.0001,18.99957]
[1777892160464,40.4,78908.12,0.0,-0.18893,0.0001,18.94712]
[1777892160661,40.4,78908.12,0.0,-0.18892,0.0001,18.947]
[1777892166117,40.4,78906.53,0.0,-0.18906,0.0001,18.95491]
[1777892171144,40.4,78902.54,0.0,-0.18942,0.0001,18.97623]
[1777892171587,40.4,78901.88,0.0,-0.18948,0.0001,18.97984]
[1777892172203,40.4,78901.88,0.0,-0.18948,0.0001,18.97984]
[1777892172659,40.39,78903.37,0.0,-0.18933,0.0001,18.97117]
[1777892173296,40.39,78903.37,0.0,-0.18933,0.0001,18.97117]
[1777892174303,40.39,78905.07,0.0,-0.18917,0.0001,18.96143]
[1777892177342,40.39,78907.18,0.0,-0.18896,0.0001,18.94911]
[1777892177376,40.39,78907.18,0.0,-0.18896,0.0001,18.94911]
[1777892177866,40.39,78906.62,0.0,-0.18901,0.0001,18.95179]
[1777892178353,40.39,78906.62,0.0,-0.18901,0.0001,18.95179]
[1777892178379,40.39,78906.62,0.0,-0.18901,0.0001,18.95179]
[1777892178414,40.39,78907.06,0.0,-0.18896,0.0001,18.94907]
[1777892182453,40.39,78908.5,0.0,-0.18882,0.0001,18.94042]
[1777892182515,40.39,78908.5,0.0,-0.18882,0.0001,18.94042]
[1777892183174,40.39,78906.35,0.0,-0.18901,0.0001,18.95212]
[1777892183480,40.39,78896.56,0.0,-0.18995,0.0001,19.00729]
[1777892183890,40.39,78896.56,0.0,-0.18995,0.0001,19.00729]
[1777892184932,40.39,78896.09,0.0,-0.18999,0.0001,19.00995]
[1777892185368,40.39,78896.09,0.0,-0.18999,0.0001,19.00995]
[1777892185401,40.39,78896.09,0.0,-0.18999,0.0001,19.00995]
[1777892185502,40.39,78884.65,0.0,-0.19109,0.0001,19.07462]
[1777892186482,40.39,78884.65,0.0,-0.19109,0.0001,19.07462]
[1777892186525,40.39,78884.65,0.0,-0.19109,0.0001,19.07462]
[1777892186506,40.39,78895.19,0.0,-0.19008,0.0001,19.01493]
[1777892186583,40.39,78895.19,0.0,-0.19008,0.0001,19.01493]
[1777892186620,40.39,78895.19,0.0,-0.19008,0.0001,19.01493]
[1777892187283,40.39,78895.19,0.0,-0.19008,0.0001,19.01493]
[1777892188043,40.39,78895.19,0.0,-0.19008,0.0001,19.01493]
[1777892189738,40.39,78907.07,0.0,-0.18894,0.0001,18.94753]
[1777892190306,40.39,78902.26,0.0,-0.1894,0.0001,18.97481]
[1777892194012,40.39,78901.02,0.0,-0.18949,0.0001,18.97784]
[1777892198240,40.39,78898.61,0.0,-0.18972,0.0001,18.9914]
[1777892201449,40.39,78897.92,0.0,-0.18978,0.0001,18.99503]
[1777892201572,40.39,78897.06,0.0,-0.18986,0.0001,18.99971]
[1777892201765,40.39,78897.06,0.0,-0.18986,0.0001,18.99971]
[1777892202461,40.39,78897.06,0.0,-0.18986,0.0001,18.99971]
[1777892203638,40.38,78886.0,0.0,-0.19092,0.0001,19.06187]
[1777892204199,40.38,78886.0,0.0,-0.19092,0.0001,19.06187]
[1777892204217,40.38,78886.0,0.0,-0.19092,0.0001,19.06187]
[1777892206152,40.38,78878.72,0.0,-0.19161,0.0001,19.10277]
[1777892206292,40.38,78878.72,0.0,-0.19161,0.0001,19.10277]
[1777892206302,40.38,78878.72,0.0,-0.19161,0.0001,19.10277]
[1777892206337,40.38,78878.72,0.0,-0.19161,0.0001,19.10277]
[1777892206471,40.38,78878.72,0.0,-0.19161,0.0001,19.10277]
[1777892206494,40.38,78865.94,0.0,-0.19285,0.0001,19.17487]
[1777892207507,40.38,78865.94,0.0,-0.19285,0.0001,19.17487]
[1777892207522,40.38,78865.94,0.0,-0.19285,0.0001,19.17487]
[1777892207658,40.38,78865.94,0.0,-0.19285,0.0001,19.17481]
[1777892207691,40.38,78865.94,0.0,-0.19285,0.0001,19.17481]
[1777892208209,40.38,78865.94,0.0,-0.19285,0.0001,19.17481]
[1777892208242,40.38,78865.94,0.0,-0.19285,0.0001,19.17481]
[1777892208556,40.38,78865.94,0.0,-0.19285,0.0001,19.17481]
[1777892208431,40.38,78868.28,0.0,-0.19262,0.0001,19.16136]
[1777892209010,40.38,78868.28,0.0,-0.19262,0.0001,19.16136]
[1777892209047,40.38,78868.28,0.0,-0.19262,0.0001,19.16136]
[1777892209259,40.38,78868.28,0.0,-0.19262,0.0001,19.16136]
[1777892209287,40.38,78868.28,0.0,-0.19262,0.0001,19.16136]
[1777892210921,40.38,78865.38,0.0,-0.19289,0.0001,19.17725]
[1777892210937,40.38,78865.38,0.0,-0.19289,0.0001,19.17725]
[1777892211020,40.38,78865.38,0.0,-0.19289,0.0001,19.17725]
[1777892211087,40.38,78865.38,0.0,-0.19289,0.0001,19.17725]
[1777892211454,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892211698,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892211720,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892211740,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892212062,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892212082,40.38,78865.46,0.0,-0.19288,0.0001,19.1768]
[1777892212460,40.38,78862.61,0.0,-0.19315,0.0001,19.19252]
[1777892212760,40.38,78862.61,0.0,-0.19315,0.0001,19.19252]
[1777892212769,40.38,78862.61,0.0,-0.19315,0.0001,19.19252]
[1777892213078,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214013,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214278,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214297,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214303,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214500,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892214520,40.38,78862.94,0.0,-0.19312,0.0001,19.19066]
[1777892215698,40.38,78861.79,0.0,-0.19322,0.0001,19.19669]
[1777892216507,40.38,78861.79,0.0,-0.19322,0.0001,19.19669]
[1777892216516,40.38,78861.79,0.0,-0.19322,0.0001,19.19669]
[1777892216522,40.38,78862.3,0.0,-0.19317,0.0001,19.19359]
[1777892221488,40.38,78870.37,0.0,-0.19238,0.0001,19.1473]
[1777892222244,40.38,78872.2,0.0,-0.1922,0.0001,19.1368]
[1777892222299,40.38,78872.2,0.0,-0.1922,0.0001,19.1368]
[1777892222364,40.38,78872.2,0.0,-0.1922,0.0001,19.1368]
[1777892222847,40.38,78872.2,0.0,-0.19219,0.0001,19.13664]
[1777892223431,40.38,78872.2,0.0,-0.19219,0.0001,19.13664]
[1777892223490,40.38,78872.2,0.0,-0.19219,0.0001,19.13664]
[1777892223541,40.37,78875.15,0.0,-0.19191,0.0001,19.11984]
[1777892223607,40.37,78875.15,0.0,-0.19191,0.0001,19.11984]
[1777892224294,40.37,78875.15,0.0,-0.19191,0.0001,19.11984]
[1777892224305,40.37,78875.15,0.0,-0.19191,0.0001,19.11984]
[1777892224371,40.37,78875.15,0.0,-0.19191,0.0001,19.11984]
[1777892224989,40.37,78875.15,0.0,-0.1919,0.0001,19.11971]
[1777892225552,40.37,78879.27,0.0,-0.19151,0.0001,19.09632]
[1777892225955,40.37,78879.27,0.0,-0.19151,0.0001,19.09632]
[1777892226295,40.37,78879.27,0.0,-0.19151,0.0001,19.09632]
[1777892226425,40.37,78879.27,0.0,-0.19151,0.0001,19.09632]
[1777892226559,40.37,78868.53,0.0,-0.19254,0.0001,19.15688]
[1777892226663,40.37,78868.53,0.0,-0.19254,0.0001,19.15688]
[1777892226717,40.37,78868.53,0.0,-0.19254,0.0001,19.15688]
[1777892227567,40.37,78864.36,0.0,-0.19294,0.0001,19.18024]
[1777892227783,40.37,78864.36,0.0,-0.19294,0.0001,19.18024]
[1777892228045,40.37,78864.36,0.0,-0.19294,0.0001,19.18024]
[1777892230446,40.37,78858.31,0.0,-0.19352,0.0001,19.21402]
[1777892230457,40.37,78858.31,0.0,-0.19352,0.0001,19.21402]
[1777892230501,40.37,78858.31,0.0,-0.19352,0.0001,19.21402]
[1777892232258,40.37,78858.69,0.0,-0.19348,0.0001,19.21135]
[1777892232612,40.37,78859.05,0.0,-0.19344,0.0001,19.20906]
[1777892232660,40.37,78859.05,0.0,-0.19344,0.0001,19.20906]
[1777892234460,40.37,78854.22,0.0,-0.19391,0.0001,19.23628]
[1777892234481,40.37,78854.22,0.0,-0.19391,0.0001,19.23628]
[1777892234538,40.37,78854.22,0.0,-0.19391,0.0001,19.23628]
[1777892234577,40.37,78854.22,0.0,-0.19391,0.0001,19.23628]
[1777892234849,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235035,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235090,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235134,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235228,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235255,40.37,78853.55,0.0,-0.19397,0.0001,19.23977]
[1777892235485,40.37,78853.73,0.0,-0.19395,0.0001,19.23873]
[1777892236545,40.37,78853.73,0.0,-0.19395,0.0001,19.23873]
[1777892236568,40.37,78853.73,0.0,-0.19395,0.0001,19.23873]
[1777892236588,40.37,78853.73,0.0,-0.19395,0.0001,19.23873]
[1777892236556,40.37,78848.76,0.0,-0.19443,0.0001,19.26669]
[1777892238570,40.37,78851.57,0.0,-0.19416,0.0001,19.2508]
[1777892240803,40.37,78859.26,0.0,-0.19341,0.0001,19.20741]
[1777892240900,40.37,78859.26,0.0,-0.19341,0.0001,19.20741]
[1777892241067,40.37,78859.26,0.0,-0.19341,0.0001,19.20741]
[1777892241850,40.37,78855.48,0.0,-0.19378,0.0001,19.22872]
[1777892243724,40.37,78854.01,0.0,-0.19392,0.0001,19.23695]
[1777892243853,40.37,78854.01,0.0,-0.19392,0.0001,19.23695]
[1777892244025,40.37,78854.01,0.0,-0.19392,0.0001,19.23695]
[1777892244611,40.37,78854.01,0.0,-0.19392,0.0001,19.23695]
[1777892246886,40.37,78855.89,0.0,-0.19373,0.0001,19.2258]
[1777892247989,40.37,78855.73,0.0,-0.19374,0.0001,19.22635]
[1777892247992,40.37,78855.73,0.0,-0.19374,0.0001,19.22635]
[1777892248027,40.37,78860.92,0.0,-0.19323,0.0001,19.19709]
[1777892249892,40.37,78860.92,0.0,-0.19323,0.0001,19.19692]
[1777892249945,40.37,78860.92,0.0,-0.19323,0.0001,19.19692]
[1777892250299,40.37,78860.92,0.0,-0.19323,0.0001,19.19692]
[1777892250450,40.37,78860.92,0.0,-0.19323,0.0001,19.19692]
[1777892250470,40.36,78866.13,0.0,-0.19272,0.0001,19.16699]
[1777892252161,40.36,78871.33,0.0,-0.19221,0.0001,19.13764]
[1777892252721,40.36,78874.7,0.0,-0.19186,0.0001,19.11437]
[1777892258783,40.36,78874.99,0.0,-0.19181,0.0001,19.11152]
[1777892261246,40.36,78874.67,0.0,-0.19184,0.0001,19.11316]
[1777892261812,40.36,78875.01,0.0,-0.1918,0.0001,19.11109]
[1777892262812,40.36,78876.58,0.0,-0.19165,0.0001,19.10205]
[1777892266279,40.36,78876.27,0.0,-0.19167,0.0001,19.10337]
[1777892266859,40.36,78877.78,0.0,-0.19152,0.0001,19.09469]
[1777892267347,40.36,78877.78,0.0,-0.19152,0.0001,19.09469]
[1777892267922,40.36,78878.4,0.0,-0.19146,0.0001,19.09104]
[1777892269629,40.36,78879.11,0.0,-0.19139,0.0001,19.08689]
[1777892269794,40.36,78879.11,0.0,-0.19139,0.0001,19.08675]
[1777892270348,40.36,78879.11,0.0,-0.19139,0.0001,19.08675]
[1777892270390,40.36,78879.11,0.0,-0.19139,0.0001,19.08675]
[1777892270426,40.35,78887.15,0.0,-0.19061,0.0001,19.04115]
[1777892271729,40.35,78887.37,0.0,-0.19059,0.0001,19.03977]
[1777892271743,40.35,78887.37,0.0,-0.19059,0.0001,19.03977]
[1777892272174,40.35,78898.48,0.0,-0.18952,0.0001,18.97678]
[1777892276977,40.35,78900.33,0.0,-0.18934,0.0001,18.96628]
[1777892277458,40.35,78900.33,0.0,-0.18934,0.0001,18.96628]
[1777892279287,40.35,78902.63,0.0,-0.18912,0.0001,18.95326]
[1777892279597,40.35,78902.63,0.0,-0.18912,0.0001,18.95326]
[1777892287229,40.35,78904.89,0.0,-0.18889,0.0001,18.93935]
[1777892287883,40.35,78907.28,0.0,-0.18866,0.0001,18.92565]
[1777892291628,40.35,78906.84,0.0,-0.18869,0.0001,18.92743]
[1777892292194,40.35,78906.87,0.0,-0.18868,0.0001,18.92679]
[1777892294400,40.35,78905.47,0.0,-0.18881,0.0001,18.93449]
[1777892295932,40.35,78905.63,0.0,-0.18878,0.0001,18.9331]
[1777892295964,40.35,78905.63,0.0,-0.18878,0.0001,18.9331]
[1777892296407,40.35,78905.63,0.0,-0.18878,0.0001,18.9331]
[1777892296441,40.35,78905.63,0.0,-0.18878,0.0001,18.9331]
[1777892300782,40.34,78906.17,0.0,-0.18871,0.0001,18.92887]
[1777892300828,40.34,78906.17,0.0,-0.18871,0.0001,18.92887]
[1777892306112,40.34,78905.11,0.0,-0.18879,0.0001,18.9335]
[1777892308978,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892308988,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309026,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309067,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309252,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309280,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309531,40.34,78905.47,0.0,-0.18875,0.0001,18.9313]
[1777892309593,40.34,78895.09,0.0,-0.18974,0.0001,18.98986]
[1777892311084,40.34,78895.09,0.0,-0.18974,0.0001,18.98986]
[1777892311148,40.34,78890.17,0.0,-0.19018,0.0001,19.01345]
[1777892312506,40.34,78890.17,0.0,-0.19018,0.0001,19.01345]
[1777892312667,40.34,78890.17,0.0,-0.19018,0.0001,19.01345]
[1777892312625,40.33,78900.73,0.0,-0.18917,0.0001,18.95326]
[1777892312739,40.33,78900.73,0.0,-0.18917,0.0001,18.95326]
[1777892312812,40.33,78900.73,0.0,-0.18917,0.0001,18.95326]
[1777892312882,40.33,78900.73,0.0,-0.18917,0.0001,18.95326]
[1777892313006,40.33,78900.73,0.0,-0.18917,0.0001,18.95326]
[1777892313401,40.33,78919.04,0.0,-0.18742,0.0001,18.84932]
[1777892313686,40.33,78919.04,0.0,-0.18742,0.0001,18.84932]
[1777892313718,40.33,78919.04,0.0,-0.18742,0.0001,18.84932]
[1777892314282,40.33,78924.43,0.0,-0.1869,0.0001,18.81869]
[1777892315790,40.33,78924.43,0.0,-0.1869,0.0001,18.81856]
[1777892315824,40.33,78924.43,0.0,-0.1869,0.0001,18.81856]
[1777892316193,40.33,78924.63,0.0,-0.18688,0.0001,18.8173]
[1777892319666,40.33,78931.16,0.0,-0.18626,9e-05,18.78014]
[1777892320357,40.33,78929.5,0.0,-0.18642,9e-05,18.7895]
[1777892321791,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892321844,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892321859,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892321893,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892321939,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892321976,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892322474,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892322635,40.33,78935.1,0.0,-0.18588,9e-05,18.75759]
[1777892323580,40.33,78941.3,0.0,-0.1853,9e-05,18.72248]
[1777892323676,40.33,78942.23,0.0,-0.18521,9e-05,18.71723]
[1777892323950,40.33,78942.23,0.0,-0.18521,9e-05,18.71723]
[1777892324032,40.33,78942.23,0.0,-0.18521,9e-05,18.71723]
[1777892324770,40.33,78941.71,0.0,-0.18526,9e-05,18.7202]
[1777892325427,40.33,78941.71,0.0,-0.18526,9e-05,18.7202]
[1777892325536,40.33,78941.71,0.0,-0.18526,9e-05,18.7202]
[1777892325600,40.33,78953.78,0.0,-0.18412,9e-05,18.65145]
[1777892326260,40.33,78953.78,0.0,-0.18412,9e-05,18.65145]
[1777892326621,40.33,78953.78,0.0,-0.18412,9e-05,18.65145]
[1777892326737,40.33,78959.54,0.0,-0.18358,9e-05,18.61849]
[1777892326893,40.33,78959.54,0.0,-0.18358,9e-05,18.61849]
[1777892326899,40.33,78959.54,0.0,-0.18358,9e-05,18.61849]
[1777892327004,40.33,78959.54,0.0,-0.18358,9e-05,18.61849]
[1777892327567,40.33,78950.48,0.0,-0.18443,9e-05,18.67003]
[1777892328031,40.33,78950.48,0.0,-0.18443,9e-05,18.67003]
[1777892328275,40.33,78949.69,0.0,-0.18451,9e-05,18.67453]
[1777892329230,40.33,78949.69,0.0,-0.18451,9e-05,18.67453]
[1777892329981,40.33,78945.06,0.0,-0.18494,9e-05,18.70077]
[1777892330289,40.33,78945.06,0.0,-0.18494,9e-05,18.70059]
[1777892330839,40.33,78945.06,0.0,-0.18494,9e-05,18.70059]
[1777892331641,40.33,78945.06,0.0,-0.18494,9e-05,18.70059]
[1777892337351,40.33,78944.04,0.0,-0.18503,9e-05,18.70636]
[1777892339900,40.33,78943.27,0.0,-0.18511,9e-05,18.71083]
[1777892339916,40.33,78943.27,0.0,-0.18511,9e-05,18.71083]
[1777892340318,40.33,78943.27,0.0,-0.18511,9e-05,18.71083]
[1777892340331,40.33,78943.27,0.0,-0.18511,9e-05,18.71083]
[1777892340373,40.33,78942.84,0.0,-0.18515,9e-05,18.71336]
[1777892341358,40.33,78942.84,0.0,-0.18515,9e-05,18.71336]
[1777892341502,40.33,78954.64,0.0,-0.18403,9e-05,18.64587]
[1777892341741,40.33,78954.64,0.0,-0.18403,9e-05,18.64587]
[1777892341748,40.33,78954.64,0.0,-0.18403,9e-05,18.64587]
[1777892342422,40.33,78957.32,0.0,-0.18378,9e-05,18.63044]
[1777892342841,40.33,78957.32,0.0,-0.18378,9e-05,18.63044]
[1777892343729,40.33,78957.32,0.0,-0.18378,9e-05,18.63044]
[1777892343756,40.33,78957.32,0.0,-0.18378,9e-05,18.63044]
[1777892344395,40.33,78945.86,0.0,-0.18486,9e-05,18.69566]
[1777892345752,40.33,78944.17,0.0,-0.18501,9e-05,18.70521]
[1777892346409,40.33,78943.97,0.0,-0.18503,9e-05,18.70619]
[1777892347771,40.33,78944.91,0.0,-0.18494,9e-05,18.70065]
[1777892348424,40.33,78946.02,0.0,-0.18483,9e-05,18.69414]
[1777892353462,40.33,78948.2,0.0,-0.18461,9e-05,18.68062]
[1777892354994,40.33,78948.71,0.0,-0.18456,9e-05,18.67771]
[1777892355972,40.33,78949.35,0.0,-0.1845,9e-05,18.67388]
[1777892356293,40.33,78949.35,0.0,-0.1845,9e-05,18.67388]
[1777892357857,40.33,78959.38,0.0,-0.18354,9e-05,18.61616]
[1777892358494,40.33,78960.12,0.0,-0.18347,9e-05,18.61194]
[1777892360472,40.32,78964.53,0.0,-0.18306,9e-05,18.58655]
[1777892361260,40.32,78965.94,0.0,-0.18292,9e-05,18.57842]
[1777892361515,40.32,78965.94,0.0,-0.18292,9e-05,18.57834]
[1777892362952,40.32,78967.66,0.0,-0.18276,9e-05,18.56845]
[1777892363399,40.32,78967.66,0.0,-0.18276,9e-05,18.56845]
[1777892363929,40.32,78965.87,0.0,-0.18293,9e-05,18.57861]
[1777892364432,40.32,78965.87,0.0,-0.18293,9e-05,18.57861]
[1777892364441,40.32,78965.87,0.0,-0.18293,9e-05,18.57861]
[1777892365732,40.32,78966.33,0.0,-0.18288,9e-05,18.57591]
[1777892371585,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372012,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372299,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372348,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372358,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372383,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372485,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372547,40.32,78968.76,0.0,-0.18263,9e-05,18.55802]
[1777892372649,40.32,78957.68,0.0,-0.18367,9e-05,18.62122]
[1777892372950,40.32,78957.68,0.0,-0.18367,9e-05,18.62122]
[1777892372998,40.32,78957.68,0.0,-0.18367,9e-05,18.62122]
[1777892374042,40.32,78957.68,0.0,-0.18367,9e-05,18.62117]
[1777892376051,40.32,78949.69,0.0,-0.18441,9e-05,18.66648]
[1777892380100,40.32,78946.49,0.0,-0.1847,9e-05,18.68402]
[1777892381624,40.32,78946.16,0.0,-0.18473,9e-05,18.68572]
[1777892382104,40.32,78948.51,0.0,-0.18451,9e-05,18.67214]
[1777892387696,40.32,78948.79,0.0,-0.18447,9e-05,18.6695]
[1777892388578,40.32,78948.79,0.0,-0.18447,9e-05,18.6695]
[1777892389212,40.32,78949.39,0.0,-0.18441,9e-05,18.66592]
[1777892389244,40.32,78949.39,0.0,-0.18441,9e-05,18.66592]
[1777892390201,40.32,78949.32,0.0,-0.18441,9e-05,18.66617]
[1777892391278,40.32,78949.63,0.0,-0.18438,9e-05,18.66425]
[1777892392224,40.31,78950.21,0.0,-0.18432,9e-05,18.6608]
[1777892394319,40.31,78941.74,0.0,-0.18512,9e-05,18.70879]
[1777892395366,40.31,78941.29,0.0,-0.18516,9e-05,18.71116]
[1777892400301,40.31,78940.3,0.0,-0.18524,9e-05,18.716]
[1777892400713,40.31,78940.3,0.0,-0.18524,9e-05,18.716]
[1777892401259,40.31,78938.25,0.0,-0.18543,9e-05,18.72737]
[1777892401635,40.31,78938.25,0.0,-0.18543,9e-05,18.72737]
[1777892401734,40.31,78940.16,0.0,-0.18525,9e-05,18.71648]
[1777892402477,40.31,78940.16,0.0,-0.18525,9e-05,18.71648]
[1777892402954,40.31,78931.4,0.0,-0.18607,9e-05,18.76633]
[1777892403593,40.31,78924.52,0.0,-0.18673,0.0001,18.80537]
[1777892406025,40.31,78924.32,0.0,-0.18674,0.0001,18.8062]
[1777892406439,40.31,78924.32,0.0,-0.18674,0.0001,18.8062]
[1777892406475,40.31,78923.58,0.0,-0.18681,0.0001,18.81041]
[1777892407759,40.31,78923.58,0.0,-0.18681,0.0001,18.81041]
[1777892407772,40.31,78923.58,0.0,-0.18681,0.0001,18.81041]
[1777892408056,40.31,78922.24,0.0,-0.18693,0.0001,18.81772]
[1777892408992,40.31,78922.24,0.0,-0.18693,0.0001,18.81772]
[1777892409683,40.31,78922.24,0.0,-0.18693,0.0001,18.81772]
[1777892409687,40.31,78922.24,0.0,-0.18693,0.0001,18.81772]
[1777892409711,40.31,78920.94,0.0,-0.18705,0.0001,18.8248]
[1777892409817,40.31,78920.94,0.0,-0.18705,0.0001,18.8248]
[1777892410139,40.31,78920.94,0.0,-0.18705,0.0001,18.8248]
[1777892410188,40.31,78920.94,0.0,-0.18705,0.0001,18.8248]
[1777892411621,40.31,78933.22,0.0,-0.18588,9e-05,18.75458]
[1777892413375,40.31,78933.22,0.0,-0.18588,9e-05,18.75458]
[1777892413654,40.31,78933.22,0.0,-0.18588,9e-05,18.75458]
[1777892415045,40.31,78935.77,0.0,-0.18564,9e-05,18.73988]
[1777892415117,40.31,78935.77,0.0,-0.18564,9e-05,18.73988]
[1777892415133,40.31,78935.77,0.0,-0.18564,9e-05,18.73988]
[1777892415137,40.31,78935.77,0.0,-0.18564,9e-05,18.73988]
[1777892415709,40.31,78930.82,0.0,-0.1861,9e-05,18.76801]
[1777892420970,40.31,78928.24,0.0,-0.18634,9e-05,18.78249]
[1777892421495,40.31,78928.24,0.0,-0.18634,9e-05,18.78249]
[1777892421529,40.31,78928.24,0.0,-0.18634,9e-05,18.78249]
[1777892421540,40.3,78927.25,0.0,-0.18644,0.0001,18.78803]
[1777892424411,40.3,78926.26,0.0,-0.18653,0.0001,18.79345]
[1777892424513,40.3,78930.38,0.0,-0.18613,9e-05,18.76987]
[1777892425292,40.3,78930.38,0.0,-0.18613,9e-05,18.76987]
[1777892426924,40.3,78934.07,0.0,-0.18578,9e-05,18.74865]
[1777892426984,40.3,78934.07,0.0,-0.18578,9e-05,18.74865]
[1777892426989,40.3,78929.95,0.0,-0.18617,9e-05,18.77191]
[1777892428655,40.3,78929.95,0.0,-0.18617,9e-05,18.77191]
[1777892433762,40.3,78922.57,0.0,-0.18683,0.0001,18.80909]
[1777892435875,40.3,78922.24,0.0,-0.18686,0.0001,18.81082]
[1777892435887,40.3,78922.24,0.0,-0.18686,0.0001,18.81082]
[1777892438402,40.3,78921.6,0.0,-0.18692,0.0001,18.81429]
[1777892438620,40.3,78921.6,0.0,-0.18692,0.0001,18.81429]
[1777892439715,40.3,78922.96,0.0,-0.18678,0.0001,18.80639]
[1777892439787,40.3,78922.96,0.0,-0.18678,0.0001,18.80639]
[1777892440074,40.3,78930.81,0.0,-0.18604,9e-05,18.76162]
[1777892440671,40.3,78930.81,0.0,-0.18604,9e-05,18.76162]
[1777892440792,40.3,78930.81,0.0,-0.18604,9e-05,18.76162]
[1777892440772,40.3,78939.52,0.0,-0.18521,9e-05,18.71192]
[1777892442879,40.3,78949.28,0.0,-0.18429,9e-05,18.65624]
[1777892444879,40.3,78957.11,0.0,-0.18355,9e-05,18.61172]
[1777892448836,40.3,78959.31,0.0,-0.18334,9e-05,18.599]
[1777892449076,40.3,78959.31,0.0,-0.18334,9e-05,18.599]
[1777892449539,40.3,78963.06,0.0,-0.18299,9e-05,18.57755]
[1777892450274,40.3,78963.06,0.0,-0.18299,9e-05,18.57755]
[1777892450956,40.3,78965.35,0.0,-0.18278,9e-05,18.56444]
[1777892451251,40.3,78965.35,0.0,-0.18278,9e-05,18.56444]
[1777892452941,40.3,78962.71,0.0,-0.18302,9e-05,18.57939]
[1777892453966,40.3,78962.47,0.0,-0.18304,9e-05,18.58076]
[1777892453998,40.3,78962.47,0.0,-0.18304,9e-05,18.58076]
[1777892454009,40.3,78962.47,0.0,-0.18304,9e-05,18.58076]
[1777892456999,40.3,78963.94,0.0,-0.1829,9e-05,18.57214]
[1777892457183,40.3,78963.94,0.0,-0.1829,9e-05,18.57214]
[1777892462545,40.3,78968.97,0.0,-0.18243,9e-05,18.54334]
[1777892463030,40.3,78972.65,0.0,-0.18209,9e-05,18.52234]
[1777892463118,40.3,78972.65,0.0,-0.18209,9e-05,18.52234]
[1777892463440,40.3,78972.65,0.0,-0.18209,9e-05,18.52234]
[1777892463601,40.3,78972.65,0.0,-0.18209,9e-05,18.52234]
[1777892463629,40.3,78972.65,0.0,-0.18209,9e-05,18.52234]
[1777892463839,40.3,78993.43,0.0,-0.18015,9e-05,18.40343]
[1777892463962,40.3,78993.43,0.0,-0.18015,9e-05,18.40343]
[1777892463976,40.3,78993.43,0.0,-0.18015,9e-05,18.40343]
[1777892464058,40.3,78993.43,0.0,-0.18015,9e-05,18.40343]
[1777892464538,40.3,78999.89,0.0,-0.17954,9e-05,18.36611]
[1777892466031,40.3,79002.99,0.0,-0.17926,9e-05,18.34834]
[1777892466248,40.3,79002.99,0.0,-0.17926,9e-05,18.34831]
[1777892469219,40.3,79009.64,0.0,-0.17863,9e-05,18.30985]
[1777892469509,40.3,79009.64,0.0,-0.17863,9e-05,18.30985]
[1777892469528,40.3,79009.64,0.0,-0.17863,9e-05,18.30985]
[1777892469540,40.3,79009.64,0.0,-0.17863,9e-05,18.30985]
[1777892469568,40.3,79012.04,0.0,-0.17841,9e-05,18.29609]
[1777892470242,40.3,79012.04,0.0,-0.17841,9e-05,18.29609]
[1777892470275,40.3,79012.04,0.0,-0.17841,9e-05,18.29609]
[1777892470420,40.3,79012.04,0.0,-0.17841,9e-05,18.29609]
[1777892470455,40.3,79012.04,0.0,-0.17841,9e-05,18.29609]
[1777892470495,40.3,79015.2,0.0,-0.17812,9e-05,18.27784]
[1777892471013,40.3,79015.2,0.0,-0.17812,9e-05,18.27784]
[1777892471051,40.3,79015.2,0.0,-0.17812,9e-05,18.27784]
[1777892471282,40.3,79015.2,0.0,-0.17812,9e-05,18.27774]
[1777892472820,40.3,79015.2,0.0,-0.17812,9e-05,18.27774]
[1777892472911,40.3,79014.49,0.0,-0.17818,9e-05,18.28191]
[1777892478395,40.29,79011.91,0.0,-0.17842,9e-05,18.29619]
[1777892480937,40.29,79007.84,0.0,-0.17879,9e-05,18.31924]
[1777892481730,40.29,79000.24,0.0,-0.17949,9e-05,18.36273]
[1777892482195,40.29,79000.24,0.0,-0.17949,9e-05,18.36273]
[1777892485404,40.29,79005.44,0.0,-0.17901,9e-05,18.33278]
[1777892485453,40.29,79005.44,0.0,-0.17901,9e-05,18.33278]
[1777892485493,40.29,79012.07,0.0,-0.17839,9e-05,18.29476]
[1777892487351,40.29,79012.07,0.0,-0.17839,9e-05,18.29443]
[1777892487401,40.29,79014.49,0.0,-0.17816,9e-05,18.28055]
[1777892489848,40.29,79015.32,0.0,-0.17809,9e-05,18.27583]
[1777892489862,40.29,79015.32,0.0,-0.17809,9e-05,18.27583]
[1777892489885,40.29,79018.71,0.0,-0.17777,9e-05,18.25615]
[1777892490026,40.29,79018.71,0.0,-0.17777,9e-05,18.25615]
[1777892490138,40.29,79018.71,0.0,-0.17777,9e-05,18.25615]
[1777892490778,40.29,79018.71,0.0,-0.17777,9e-05,18.25615]
[1777892490790,40.29,79018.71,0.0,-0.17777,9e-05,18.25615]
[1777892490801,40.29,79038.45,0.0,-0.17596,9e-05,18.14307]
[1777892490992,40.29,79038.45,0.0,-0.17596,9e-05,18.14307]
[1777892491498,40.29,79038.45,0.0,-0.17596,9e-05,18.14307]
[1777892491750,40.29,79038.45,0.0,-0.17596,9e-05,18.14307]
[1777892491785,40.29,79043.89,0.0,-0.17544,9e-05,18.10779]
[1777892492251,40.29,79043.89,0.0,-0.17544,9e-05,18.10779]
[1777892492312,40.29,79043.89,0.0,-0.17544,9e-05,18.10779]
[1777892492356,40.29,79043.89,0.0,-0.17544,9e-05,18.10779]
[1777892492563,40.29,79035.91,0.0,-0.17617,9e-05,18.15365]
[1777892493231,40.29,79035.91,0.0,-0.17617,9e-05,18.15365]
[1777892493245,40.29,79035.91,0.0,-0.17617,9e-05,18.15365]
[1777892493492,40.29,79023.08,0.0,-0.17734,9e-05,18.22714]
[1777892495554,40.29,79023.08,0.0,-0.17734,9e-05,18.22714]
[1777892496118,40.29,79024.22,0.0,-0.17724,9e-05,18.2205]
[1777892496625,40.29,79024.22,0.0,-0.17724,9e-05,18.2205]
[1777892496639,40.29,79024.22,0.0,-0.17724,9e-05,18.2205]
[1777892496642,40.29,79025.82,0.0,-0.17709,9e-05,18.21127]
[1777892502367,40.29,79029.73,0.0,-0.17672,9e-05,18.18836]
[1777892502430,40.29,79029.73,0.0,-0.17672,9e-05,18.18836]
[1777892503505,40.29,79029.73,0.0,-0.17672,9e-05,18.18833]
[1777892503902,40.28,79027.84,0.0,-0.17685,9e-05,18.19595]
[1777892503957,40.28,79027.84,0.0,-0.17685,9e-05,18.19595]
[1777892505826,40.28,79027.84,0.0,-0.17685,9e-05,18.19595]
[1777892505875,40.28,79017.48,0.0,-0.17779,9e-05,18.25505]
[1777892507571,40.28,79017.48,0.0,-0.17779,9e-05,18.25505]
[1777892508680,40.28,79019.74,0.0,-0.17758,9e-05,18.24199]
[1777892508723,40.28,79019.74,0.0,-0.17758,9e-05,18.24199]
[1777892508780,40.28,79018.9,0.0,-0.17766,9e-05,18.24667]
[1777892509759,40.28,79018.9,0.0,-0.17766,9e-05,18.24667]
[1777892509775,40.28,79018.9,0.0,-0.17766,9e-05,18.24667]
[1777892509887,40.28,79018.9,0.0,-0.17766,9e-05,18.24667]
[1777892510563,40.28,79010.32,0.0,-0.17845,9e-05,18.29584]
[1777892511619,40.28,79010.32,0.0,-0.17845,9e-05,18.29584]
[1777892514559,40.28,79007.79,0.0,-0.17868,9e-05,18.30998]
[1777892514673,40.28,79010.57,0.0,-0.17842,9e-05,18.29385]
[1777892520636,40.27,79008.95,0.0,-0.17853,9e-05,18.30041]
[1777892525671,40.27,79007.42,0.0,-0.17865,9e-05,18.30803]
[1777892530711,40.26,79015.04,0.0,-0.17792,9e-05,18.26294]
[1777892532502,40.26,79018.56,0.0,-0.1776,9e-05,18.24249]
[1777892532514,40.26,79018.56,0.0,-0.1776,9e-05,18.24249]
[1777892532556,40.26,79018.56,0.0,-0.1776,9e-05,18.24249]
[1777892532557,40.26,79018.56,0.0,-0.1776,9e-05,18.24249]
[1777892532723,40.26,79020.12,0.0,-0.17745,9e-05,18.23331]
[1777892533135,40.26,79020.12,0.0,-0.17745,9e-05,18.23331]
[1777892533562,40.26,79020.12,0.0,-0.17745,9e-05,18.23331]
[1777892534926,40.26,79028.92,0.0,-0.17663,9e-05,18.18235]
[1777892535090,40.26,79028.92,0.0,-0.17663,9e-05,18.18235]
[1777892535288,40.26,79028.92,0.0,-0.17663,9e-05,18.18235]
[1777892535742,40.26,79030.52,0.0,-0.17648,9e-05,18.17301]
[1777892536786,40.26,79030.52,0.0,-0.17648,9e-05,18.17301]
[1777892538204,40.26,79046.47,0.0,-0.17502,9e-05,18.08105]
[1777892538226,40.26,79046.47,0.0,-0.17502,9e-05,18.08105]
[1777892539386,40.26,79046.47,0.0,-0.17501,9e-05,18.08067]
[1777892539419,40.26,79046.47,0.0,-0.17501,9e-05,18.08067]
[1777892539770,40.26,79051.56,0.0,-0.17455,9e-05,18.05104]
[1777892543799,40.26,79041.08,0.0,-0.17549,9e-05,18.11074]
[1777892545950,40.26,79038.92,0.0,-0.17568,9e-05,18.12279]
[1777892546000,40.26,79038.92,0.0,-0.17568,9e-05,18.12279]
[1777892546729,40.26,79038.92,0.0,-0.17568,9e-05,18.12279]
[1777892546822,40.26,79041.12,0.0,-0.17548,9e-05,18.10994]
[1777892549092,40.25,79049.49,0.0,-0.17471,9e-05,18.06148]
[1777892549446,40.25,79049.49,0.0,-0.17471,9e-05,18.06148]
[1777892549623,40.25,79049.49,0.0,-0.17471,9e-05,18.06148]
[1777892549815,40.25,79049.49,0.0,-0.17471,9e-05,18.06148]
[1777892549918,40.25,79065.67,0.0,-0.17324,9e-05,17.96828]
[1777892550417,40.25,79065.67,0.0,-0.17324,9e-05,17.96828]
[1777892550886,40.24,79072.66,0.0,-0.17254,9e-05,17.92362]
[1777892550970,40.24,79072.66,0.0,-0.17254,9e-05,17.92362]
[1777892554377,40.24,79071.32,0.0,-0.17263,9e-05,17.92674]
[1777892557626,40.24,79068.29,0.0,-0.1729,9e-05,17.94399]
[1777892557909,40.24,79068.45,0.0,-0.17288,9e-05,17.94297]
[1777892559441,40.24,79062.06,0.0,-0.17346,9e-05,17.97971]
[1777892559930,40.24,79058.77,0.0,-0.17376,9e-05,17.99852]
[1777892560152,40.24,79058.77,0.0,-0.17376,9e-05,17.99852]
[1777892560385,40.24,79058.77,0.0,-0.17376,9e-05,17.99852]
[1777892560496,40.24,79058.77,0.0,-0.17376,9e-05,17.99852]
[1777892560561,40.24,79058.77,0.0,-0.17376,9e-05,17.99852]
[1777892560936,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892560959,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892560973,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892561031,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892561322,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892561807,40.24,79056.51,0.0,-0.17396,9e-05,18.01151]
[1777892561944,40.24,79033.33,0.0,-0.17608,9e-05,18.14495]
[1777892562720,40.24,79033.33,0.0,-0.17608,9e-05,18.14495]
[1777892562741,40.24,79033.33,0.0,-0.17608,9e-05,18.14495]
[1777892562950,40.24,79020.19,0.0,-0.17729,9e-05,18.22052]
[1777892563089,40.24,79020.19,0.0,-0.17729,9e-05,18.22052]
[1777892563144,40.24,79020.19,0.0,-0.17729,9e-05,18.22052]
[1777892563628,40.24,79016.39,0.0,-0.17764,9e-05,18.24236]
[1777892564177,40.24,79016.39,0.0,-0.17764,9e-05,18.24236]
[1777892564189,40.24,79016.39,0.0,-0.17764,9e-05,18.24236]
[1777892564509,40.24,79005.71,0.0,-0.17862,9e-05,18.30359]
[1777892566824,40.24,79008.26,0.0,-0.17836,9e-05,18.28744]
[1777892566850,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892566988,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892567141,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892567198,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892567296,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892567519,40.23,79004.13,0.0,-0.17874,9e-05,18.31073]
[1777892567670,40.23,79000.14,0.0,-0.17911,9e-05,18.33364]
[1777892568111,40.23,78987.14,0.0,-0.18031,9e-05,18.40817]
[1777892569550,40.23,78987.14,0.0,-0.18031,9e-05,18.40817]
[1777892570291,40.23,78983.81,0.0,-0.18062,9e-05,18.42696]
[1777892571047,40.23,78983.9,0.0,-0.18061,9e-05,18.42644]
[1777892571254,40.23,78983.9,0.0,-0.18061,9e-05,18.42644]
[1777892571265,40.23,78983.9,0.0,-0.18061,9e-05,18.42644]
[1777892571842,40.23,78983.9,0.0,-0.18061,9e-05,18.42644]
[1777892571887,40.23,78983.9,0.0,-0.18061,9e-05,18.42644]
[1777892572347,40.23,78985.76,0.0,-0.18043,9e-05,18.41534]
[1777892576128,40.23,78984.01,0.0,-0.18059,9e-05,18.42491]
[1777892576319,40.23,78984.01,0.0,-0.18059,9e-05,18.42491]
[1777892579629,40.23,78980.58,0.0,-0.18091,9e-05,18.44447]
[1777892580989,40.23,78982.37,0.0,-0.18074,9e-05,18.43417]
[1777892581776,40.23,78982.37,0.0,-0.18074,9e-05,18.43417]
[1777892582449,40.23,78971.6,0.0,-0.18174,9e-05,18.49555]
[1777892588127,40.23,78976.54,0.0,-0.18127,9e-05,18.46676]
[1777892590686,40.23,78976.29,0.0,-0.18129,9e-05,18.46811]
[1777892590918,40.23,78975.96,0.0,-0.18132,9e-05,18.46992]
[1777892591047,40.23,78975.96,0.0,-0.18132,9e-05,18.46992]
[1777892591364,40.23,78975.96,0.0,-0.18132,9e-05,18.46992]
[1777892591588,40.23,78975.96,0.0,-0.18132,9e-05,18.46992]
[1777892591894,40.23,78975.96,0.0,-0.18132,9e-05,18.46992]
[1777892591987,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592045,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592052,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592096,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592237,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592736,40.23,78949.2,0.0,-0.18383,9e-05,18.62304]
[1777892592760,40.23,78940.8,0.0,-0.18463,9e-05,18.671]
[1777892593348,40.23,78940.8,0.0,-0.18463,9e-05,18.671]
[1777892593784,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594024,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594047,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594243,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594533,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594553,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594584,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594690,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594753,40.23,78946.56,0.0,-0.18408,9e-05,18.63804]
[1777892594903,40.23,78955.47,0.0,-0.18324,9e-05,18.58724]
[1777892595818,40.23,78955.47,0.0,-0.18324,9e-05,18.58724]
[1777892595840,40.23,78955.47,0.0,-0.18324,9e-05,18.58724]
[1777892596525,40.23,78965.31,0.0,-0.18232,9e-05,18.53084]
[1777892597878,40.23,78970.61,0.0,-0.18182,9e-05,18.50049]
[1777892597892,40.23,78970.61,0.0,-0.18182,9e-05,18.50049]
[1777892597938,40.23,78964.32,0.0,-0.18241,9e-05,18.5364]
[1777892600022,40.23,78964.56,0.0,-0.18238,9e-05,18.53473]
[1777892600161,40.23,78964.56,0.0,-0.18238,9e-05,18.53473]
[1777892600248,40.23,78964.56,0.0,-0.18238,9e-05,18.53473]
[1777892600775,40.23,78964.56,0.0,-0.18238,9e-05,18.53473]
[1777892600823,40.23,78964.56,0.0,-0.18238,9e-05,18.53473]
[1777892600832,40.23,78948.14,0.0,-0.18393,9e-05,18.62868]
[1777892601658,40.23,78948.14,0.0,-0.18393,9e-05,18.62868]
[1777892601667,40.23,78948.14,0.0,-0.18393,9e-05,18.62868]
[1777892601685,40.23,78948.14,0.0,-0.18393,9e-05,18.62868]
[1777892601850,40.23,78948.14,0.0,-0.18393,9e-05,18.62868]
[1777892601949,40.23,78937.91,0.0,-0.18489,9e-05,18.6869]
[1777892602669,40.23,78937.91,0.0,-0.18489,9e-05,18.6869]
[1777892602991,40.23,78941.91,0.0,-0.18451,9e-05,18.66386]
[1777892608269,40.22,78948.0,0.0,-0.18392,9e-05,18.62834]
[1777892611156,40.22,78943.5,0.0,-0.18434,9e-05,18.65383]
[1777892611290,40.22,78944.97,0.0,-0.18417,9e-05,18.64113]
[1777892612737,40.22,78944.97,0.0,-0.18417,9e-05,18.64113]
[1777892612777,40.22,78944.97,0.0,-0.18417,9e-05,18.64113]
[1777892613100,40.22,78942.8,0.0,-0.18437,9e-05,18.65312]
[1777892616773,40.22,78945.1,0.0,-0.18415,9e-05,18.63968]
[1777892621814,40.22,78945.84,0.0,-0.18406,9e-05,18.6345]
[1777892621957,40.22,78945.84,0.0,-0.18406,9e-05,18.6345]
[1777892622016,40.22,78945.52,0.0,-0.18409,9e-05,18.63578]
[1777892622296,40.22,78945.52,0.0,-0.18409,9e-05,18.63578]
[1777892622848,40.22,78945.52,0.0,-0.18409,9e-05,18.63578]
[1777892623412,40.21,78955.05,0.0,-0.18318,9e-05,18.58098]
[1777892623435,40.21,78955.05,0.0,-0.18318,9e-05,18.58098]
[1777892623444,40.21,78954.75,0.0,-0.18321,9e-05,18.58269]
[1777892624117,40.21,78954.75,0.0,-0.18321,9e-05,18.58269]
[1777892624154,40.21,78954.75,0.0,-0.18321,9e-05,18.58269]
[1777892624876,40.21,78954.75,0.0,-0.18321,9e-05,18.58269]
[1777892624914,40.21,78952.82,0.0,-0.18339,9e-05,18.59332]
[1777892630687,40.21,78952.28,0.0,-0.18342,9e-05,18.59553]
[1777892631145,40.21,78953.29,0.0,-0.18332,9e-05,18.58952]
[1777892632007,40.21,78953.29,0.0,-0.18332,9e-05,18.58952]
[1777892632129,40.21,78953.29,0.0,-0.18332,9e-05,18.5893]
[1777892632436,40.21,78955.9,0.0,-0.18307,9e-05,18.57414]
[1777892635045,40.21,78962.92,0.0,-0.1824,9e-05,18.53358]
[1777892635066,40.21,78962.92,0.0,-0.1824,9e-05,18.53358]
[1777892635457,40.21,78963.62,0.0,-0.18234,9e-05,18.52959]
[1777892637406,40.21,78965.88,0.0,-0.18212,9e-05,18.51651]
[1777892637472,40.21,78965.91,0.0,-0.18212,9e-05,18.51638]
[1777892641933,40.21,78963.59,0.0,-0.18233,9e-05,18.52931]
[1777892642261,40.21,78962.41,0.0,-0.18244,9e-05,18.53595]
[1777892645484,40.21,78952.63,0.0,-0.18336,9e-05,18.59155]
[1777892646104,40.21,78953.9,0.0,-0.18324,9e-05,18.5841]
[1777892646140,40.21,78953.9,0.0,-0.18324,9e-05,18.5841]
[1777892646535,40.2,78953.9,0.0,-0.18323,9e-05,18.58392]
[1777892647927,40.2,78953.9,0.0,-0.18323,9e-05,18.58392]
[1777892647946,40.2,78960.43,0.0,-0.18261,9e-05,18.54619]
[1777892653583,40.2,78963.18,0.0,-0.18235,9e-05,18.53033]
[1777892656966,40.2,78966.1,0.0,-0.18208,9e-05,18.5137]
[1777892656990,40.2,78966.82,0.0,-0.18201,9e-05,18.50937]
[1777892657881,40.2,78966.82,0.0,-0.18201,9e-05,18.50937]
[1777892657936,40.2,78966.82,0.0,-0.18201,9e-05,18.50937]
[1777892657972,40.2,78969.8,0.0,-0.18173,9e-05,18.49218]
[1777892660632,40.2,78956.72,0.0,-0.18295,9e-05,18.5669]
[1777892664242,40.2,78958.68,0.0,-0.18276,9e-05,18.55541]
[1777892664279,40.2,78958.68,0.0,-0.18276,9e-05,18.55541]
[1777892664660,40.2,78959.14,0.0,-0.18272,9e-05,18.55262]
[1777892669221,40.2,78949.4,0.0,-0.18363,9e-05,18.60781]
[1777892669276,40.2,78949.4,0.0,-0.18363,9e-05,18.60781]
[1777892669545,40.2,78949.4,0.0,-0.18363,9e-05,18.60781]
[1777892669860,40.2,78949.4,0.0,-0.18363,9e-05,18.60781]
[1777892670062,40.2,78949.4,0.0,-0.18363,9e-05,18.60781]
[1777892670177,40.2,78942.09,0.0,-0.18432,9e-05,18.64964]
[1777892670395,40.2,78942.09,0.0,-0.18432,9e-05,18.64964]
[1777892670477,40.2,78942.09,0.0,-0.18432,9e-05,18.64964]
[1777892670840,40.2,78942.09,0.0,-0.18432,9e-05,18.64964]
[1777892670862,40.2,78942.09,0.0,-0.18432,9e-05,18.64964]
[1777892670900,40.2,78959.09,0.0,-0.18271,9e-05,18.55218]
[1777892671620,40.2,78959.09,0.0,-0.18271,9e-05,18.55218]
[1777892671712,40.2,78959.97,0.0,-0.1826,9e-05,18.54285]
[1777892672818,40.2,78959.97,0.0,-0.1826,9e-05,18.54285]
[1777892673019,40.2,78959.97,0.0,-0.1826,9e-05,18.54285]
[1777892673055,40.2,78970.96,0.0,-0.18157,9e-05,18.47985]
[1777892674252,40.2,78970.96,0.0,-0.18157,9e-05,18.47985]
[1777892675076,40.2,78971.35,0.0,-0.18153,9e-05,18.47778]
[1777892675851,40.2,78971.35,0.0,-0.18153,9e-05,18.47778]
[1777892675913,40.2,78951.04,0.0,-0.18344,9e-05,18.59432]
[1777892677418,40.2,78951.72,0.0,-0.18338,9e-05,18.59043]
[1777892677498,40.2,78951.72,0.0,-0.18338,9e-05,18.59043]
[1777892677586,40.2,78951.72,0.0,-0.18338,9e-05,18.59043]
[1777892677678,40.2,78951.72,0.0,-0.18338,9e-05,18.59043]
[1777892677723,40.2,78951.72,0.0,-0.18338,9e-05,18.59043]
[1777892677751,40.2,78952.41,0.0,-0.18331,9e-05,18.58649]
[1777892679299,40.2,78956.22,0.0,-0.18295,9e-05,18.56439]
[1777892679379,40.2,78956.22,0.0,-0.18295,9e-05,18.56439]
[1777892679559,40.2,78956.22,0.0,-0.18295,9e-05,18.56439]
[1777892679968,40.2,78956.22,0.0,-0.18295,9e-05,18.56439]
[1777892681524,40.2,78961.03,0.0,-0.18249,9e-05,18.53651]
[1777892681780,40.2,78961.03,0.0,-0.18249,9e-05,18.53651]
[1777892686884,40.2,78962.76,0.0,-0.18232,9e-05,18.52584]
[1777892689105,40.19,78955.22,0.0,-0.18302,9e-05,18.56853]
[1777892689140,40.19,78955.22,0.0,-0.18302,9e-05,18.56853]
[1777892689450,40.19,78955.22,0.0,-0.18302,9e-05,18.56853]
[1777892690021,40.19,78953.56,0.0,-0.18317,9e-05,18.57785]
[1777892690281,40.19,78953.56,0.0,-0.18317,9e-05,18.57785]
[1777892690844,40.19,78953.56,0.0,-0.18317,9e-05,18.57785]
[1777892691405,40.19,78953.56,0.0,-0.18317,9e-05,18.57785]
[1777892691851,40.19,78950.05,0.0,-0.1835,9e-05,18.59769]
[1777892692538,40.19,78950.05,0.0,-0.1835,9e-05,18.59769]
[1777892696618,40.19,78950.78,0.0,-0.18342,9e-05,18.59288]
[1777892697376,40.19,78949.52,0.0,-0.18354,9e-05,18.59994]
[1777892702927,40.19,78947.94,0.0,-0.18368,9e-05,18.60845]
[1777892705984,40.19,78947.56,0.0,-0.18371,9e-05,18.6106]
[1777892709829,40.19,78947.78,0.0,-0.18369,9e-05,18.60926]
[1777892709977,40.19,78947.78,0.0,-0.18369,9e-05,18.60924]
[1777892711583,40.19,78949.71,0.0,-0.18351,9e-05,18.59816]
[1777892711835,40.19,78949.71,0.0,-0.18351,9e-05,18.59816]
[1777892711990,40.19,78952.18,0.0,-0.18328,9e-05,18.58401]
[1777892715636,40.19,78951.74,0.0,-0.18332,9e-05,18.58656]
[1777892716027,40.19,78951.74,0.0,-0.18332,9e-05,18.58656]
[1777892716079,40.19,78955.24,0.0,-0.18299,9e-05,18.56651]
[1777892718061,40.19,78955.24,0.0,-0.18299,9e-05,18.56636]
[1777892718888,40.19,78962.12,0.0,-0.18234,9e-05,18.52694]
[1777892719345,40.19,78971.04,0.0,-0.1815,9e-05,18.47558]
[1777892720244,40.19,78973.71,0.0,-0.18125,9e-05,18.46024]
[1777892722025,40.19,78974.0,0.0,-0.18122,9e-05,18.45858]
[1777892722073,40.19,78969.86,0.0,-0.18161,9e-05,18.48234]
[1777892724057,40.19,78969.86,0.0,-0.18161,9e-05,18.48234]
[1777892724091,40.19,78969.32,0.0,-0.18166,9e-05,18.48541]
[1777892724304,40.19,78969.32,0.0,-0.18166,9e-05,18.48541]
[1777892724635,40.19,78969.32,0.0,-0.18166,9e-05,18.48541]
[1777892724920,40.19,78969.32,0.0,-0.18166,9e-05,18.48541]
[1777892725025,40.19,78969.32,0.0,-0.18166,9e-05,18.48541]
[1777892725090,40.19,78958.72,0.0,-0.18266,9e-05,18.54634]
[1777892726096,40.19,78946.04,0.0,-0.18385,9e-05,18.61896]
[1777892726434,40.19,78946.04,0.0,-0.18385,9e-05,18.61896]
[1777892726747,40.19,78946.04,0.0,-0.18385,9e-05,18.61896]
[1777892727727,40.19,78948.2,0.0,-0.18365,9e-05,18.60666]
[1777892728111,40.19,78944.96,0.0,-0.18396,9e-05,18.62528]
[1777892728767,40.19,78944.96,0.0,-0.18396,9e-05,18.62528]
[1777892729118,40.19,78942.52,0.0,-0.18419,9e-05,18.63929]
[1777892730203,40.19,78939.44,0.0,-0.18448,9e-05,18.65684]
[1777892734299,40.19,78935.72,0.0,-0.1848,9e-05,18.67372]
[1777892734307,40.19,78935.72,0.0,-0.1848,9e-05,18.67372]
[1777892736098,40.19,78936.12,0.0,-0.18476,9e-05,18.67132]
[1777892736132,40.19,78936.12,0.0,-0.18476,9e-05,18.67132]
[1777892740168,40.19,78933.51,0.0,-0.185,9e-05,18.68574]
[1777892741591,40.19,78933.03,0.0,-0.18504,9e-05,18.68835]
[1777892741645,40.19,78933.03,0.0,-0.18504,9e-05,18.68835]
[1777892741746,40.19,78931.97,0.0,-0.18514,9e-05,18.69428]
[1777892742303,40.19,78931.97,0.0,-0.18514,9e-05,18.69428]
[1777892744694,40.18,78936.86,0.0,-0.18467,9e-05,18.66604]
[1777892747851,40.18,78938.45,0.0,-0.18452,9e-05,18.65667]
[1777892749115,40.18,78940.37,0.0,-0.18433,9e-05,18.64552]
[1777892749191,40.18,78941.91,0.0,-0.18418,9e-05,18.63665]
[1777892749264,40.18,78941.91,0.0,-0.18418,9e-05,18.63665]
[1777892750064,40.18,78941.91,0.0,-0.18418,9e-05,18.63665]
[1777892750160,40.18,78947.79,0.0,-0.18363,9e-05,18.60294]
[1777892750615,40.18,78947.79,0.0,-0.18363,9e-05,18.60294]
[1777892750961,40.18,78952.74,0.0,-0.18316,9e-05,18.57458]
[1777892751467,40.18,78952.74,0.0,-0.18316,9e-05,18.57458]
[1777892751550,40.18,78953.21,0.0,-0.18312,9e-05,18.57189]
[1777892755395,40.18,78952.31,0.0,-0.1832,9e-05,18.57717]
[1777892755576,40.18,78952.31,0.0,-0.1832,9e-05,18.57717]
[1777892755677,40.18,78951.41,0.0,-0.18329,9e-05,18.58236]
[1777892759328,40.18,78941.15,0.0,-0.18426,9e-05,18.64108]
[1777892760422,40.18,78941.15,0.0,-0.18426,9e-05,18.64108]
[1777892760444,40.18,78941.15,0.0,-0.18426,9e-05,18.64108]
[1777892760532,40.18,78942.9,0.0,-0.18409,9e-05,18.63101]
[1777892766380,40.18,78949.72,0.0,-0.18345,9e-05,18.59192]
[1777892767718,40.18,78949.72,0.0,-0.18345,9e-05,18.59192]
[1777892767762,40.18,78955.26,0.0,-0.18292,9e-05,18.56019]
[1777892768426,40.18,78955.26,0.0,-0.18292,9e-05,18.56019]
[1777892768507,40.18,78955.26,0.0,-0.18292,9e-05,18.56019]
[1777892770731,40.18,78954.34,0.0,-0.18301,9e-05,18.56521]
[1777892770822,40.18,78952.84,0.0,-0.18315,9e-05,18.57385]
[1777892771908,40.18,78952.84,0.0,-0.18315,9e-05,18.57385]
[1777892771921,40.18,78952.84,0.0,-0.18315,9e-05,18.57385]
[1777892771998,40.18,78951.93,0.0,-0.18323,9e-05,18.57898]
[1777892777456,40.18,78949.32,0.0,-0.18347,9e-05,18.59358]
[1777892778504,40.18,78949.32,0.0,-0.18347,9e-05,18.59358]
[1777892778753,40.18,78949.32,0.0,-0.18347,9e-05,18.59358]
[1777892778917,40.18,78949.32,0.0,-0.18347,9e-05,18.59358]
[1777892779091,40.18,78949.32,0.0,-0.18347,9e-05,18.59358]
[1777892779207,40.18,78951.18,0.0,-0.18329,9e-05,18.58253]
[1777892780809,40.18,78969.39,0.0,-0.18158,9e-05,18.47814]
[1777892786742,40.18,78965.13,0.0,-0.18197,9e-05,18.50186]
[1777892791919,40.18,78963.74,0.0,-0.18209,9e-05,18.50909]
[1777892792329,40.18,78963.61,0.0,-0.18207,9e-05,18.50555]
[1777892793532,40.18,78963.61,0.0,-0.18207,9e-05,18.50555]
[1777892793775,40.18,78963.61,0.0,-0.18207,9e-05,18.50555]
[1777892793783,40.18,78963.61,0.0,-0.18207,9e-05,18.50555]
[1777892793790,40.18,78963.61,0.0,-0.18207,9e-05,18.50555]
[1777892793870,40.17,78968.47,0.0,-0.18161,9e-05,18.47753]
[1777892794329,40.17,78968.47,0.0,-0.18161,9e-05,18.47753]
[1777892795153,40.18,78973.19,0.0,-0.18117,9e-05,18.45055]
[1777892797326,40.18,78977.36,0.0,-0.18078,9e-05,18.42671]
[1777892797599,40.18,78978.44,0.0,-0.18068,9e-05,18.42049]
[1777892799167,40.18,78978.44,0.0,-0.18068,9e-05,18.42049]
[1777892799181,40.18,78978.51,0.0,-0.18067,9e-05,18.42007]
[1777892804904,40.18,78976.0,0.0,-0.1809,9e-05,18.43445]
[1777892806288,40.17,78975.15,0.0,-0.18098,9e-05,18.43915]
[1777892806953,40.17,78975.15,0.0,-0.18098,9e-05,18.43915]
[1777892806966,40.17,78975.15,0.0,-0.18098,9e-05,18.43915]
[1777892807037,40.17,78970.65,0.0,-0.1814,9e-05,18.46479]
[1777892807950,40.17,78970.65,0.0,-0.1814,9e-05,18.46479]
[1777892808877,40.17,78965.7,0.0,-0.18186,9e-05,18.4932]
[1777892808906,40.17,78965.7,0.0,-0.18186,9e-05,18.4932]
[1777892808919,40.17,78965.7,0.0,-0.18186,9e-05,18.4932]
[1777892809130,40.17,78963.98,0.0,-0.18202,9e-05,18.50287]
[1777892810970,40.17,78963.98,0.0,-0.18202,9e-05,18.50287]
[1777892811053,40.17,78963.37,0.0,-0.18208,9e-05,18.50628]
[1777892816733,40.17,78961.46,0.0,-0.18225,9e-05,18.51669]
[1777892821768,40.17,78961.04,0.0,-0.18228,9e-05,18.51872]
[1777892823096,40.17,78954.42,0.0,-0.1829,9e-05,18.55658]
[1777892823128,40.17,78954.42,0.0,-0.1829,9e-05,18.55658]
[1777892823193,40.17,78950.06,0.0,-0.18331,9e-05,18.58149]
[1777892828821,40.17,78948.99,0.0,-0.18341,9e-05,18.58745]
[1777892831169,40.17,78948.77,0.0,-0.18343,9e-05,18.58868]
[1777892836551,40.17,78950.32,0.0,-0.18328,9e-05,18.57955]
[1777892836787,40.17,78950.32,0.0,-0.18328,9e-05,18.57955]
[1777892838409,40.17,78955.35,0.0,-0.18281,9e-05,18.55064]
[1777892841913,40.17,78960.15,0.0,-0.18235,9e-05,18.52299]
[1777892842098,40.17,78960.15,0.0,-0.18235,9e-05,18.52299]
[1777892842198,40.17,78959.87,0.0,-0.18238,9e-05,18.52435]
[1777892842456,40.17,78959.87,0.0,-0.18238,9e-05,18.52435]
[1777892842924,40.17,78959.87,0.0,-0.18238,9e-05,18.52435]
[1777892846830,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847009,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847058,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847064,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847104,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847243,40.17,78960.63,0.0,-0.1823,9e-05,18.51962]
[1777892847273,40.17,78962.33,0.0,-0.18214,9e-05,18.50963]
[1777892847356,40.17,78962.33,0.0,-0.18214,9e-05,18.50963]
[1777892847408,40.17,78962.33,0.0,-0.18214,9e-05,18.50963]
[1777892847645,40.17,78962.33,0.0,-0.18214,9e-05,18.50963]
[1777892848680,40.17,78962.38,0.0,-0.18213,9e-05,18.50934]
[1777892849002,40.17,78975.88,0.0,-0.18086,9e-05,18.43174]
[1777892849305,40.17,78975.88,0.0,-0.18086,9e-05,18.43174]
[1777892849315,40.17,78975.88,0.0,-0.18086,9e-05,18.43174]
[1777892849397,40.17,78975.88,0.0,-0.18086,9e-05,18.43174]
[1777892849866,40.17,78975.88,0.0,-0.18086,9e-05,18.43174]
[1777892849973,40.17,78975.88,0.0,-0.18086,9e-05,18.43163]
[1777892855011,40.17,78976.05,0.0,-0.18082,9e-05,18.42666]
[1777892860043,40.17,78973.38,0.0,-0.18107,9e-05,18.44207]
[1777892861442,40.17,78974.25,0.0,-0.18099,9e-05,18.43708]
[1777892861649,40.17,78974.25,0.0,-0.18099,9e-05,18.43708]
[1777892862057,40.17,78974.04,0.0,-0.18101,9e-05,18.43829]
[1777892863543,40.17,78964.72,0.0,-0.18188,9e-05,18.4918]
[1777892869106,40.16,78968.66,0.0,-0.1815,9e-05,18.46873]
[1777892874142,40.16,78974.42,0.0,-0.18096,9e-05,18.43552]
[1777892879176,40.16,78973.26,0.0,-0.18106,9e-05,18.44178]
[1777892881049,40.16,78972.42,0.0,-0.18114,9e-05,18.44652]
[1777892881096,40.16,78972.42,0.0,-0.18114,9e-05,18.44652]
[1777892881126,40.16,78972.42,0.0,-0.18114,9e-05,18.44652]
[1777892881197,40.16,78961.55,0.0,-0.18216,9e-05,18.50889]
[1777892881593,40.16,78961.55,0.0,-0.18216,9e-05,18.50889]
[1777892881629,40.16,78961.55,0.0,-0.18216,9e-05,18.50889]
[1777892882197,40.16,78961.55,0.0,-0.18216,9e-05,18.50883]
[1777892883111,40.16,78961.55,0.0,-0.18216,9e-05,18.50883]
[1777892883204,40.16,78960.42,0.0,-0.18227,9e-05,18.51522]
[1777892887809,40.16,78957.77,0.0,-0.18251,9e-05,18.52999]
[1777892888242,40.16,78957.67,0.0,-0.18252,9e-05,18.53046]
[1777892889175,40.16,78957.67,0.0,-0.18252,9e-05,18.53046]
[1777892893571,40.16,78946.7,0.0,-0.18354,9e-05,18.59264]
[1777892895282,40.16,78945.96,0.0,-0.18361,9e-05,18.5967]
[1777892895291,40.16,78950.04,0.0,-0.18322,9e-05,18.57312]
[1777892895401,40.16,78950.04,0.0,-0.18322,9e-05,18.57312]
[1777892896048,40.16,78950.04,0.0,-0.18322,9e-05,18.57312]
[1777892896319,40.16,78951.59,0.0,-0.18307,9e-05,18.56407]
[1777892901332,40.16,78953.94,0.0,-0.18285,9e-05,18.55049]
[1777892903389,40.16,78953.54,0.0,-0.18288,9e-05,18.55251]
[1777892903469,40.16,78953.54,0.0,-0.18288,9e-05,18.55251]
[1777892903570,40.16,78953.71,0.0,-0.18286,9e-05,18.55154]
[1777892909231,40.16,78962.6,0.0,-0.18202,9e-05,18.50038]
[1777892910087,40.16,78962.6,0.0,-0.18202,9e-05,18.50038]
[1777892911804,40.16,78962.41,0.0,-0.18204,9e-05,18.50155]
[1777892912389,40.16,78963.04,0.0,-0.18196,9e-05,18.49401]
[1777892912988,40.16,78963.04,0.0,-0.18196,9e-05,18.49401]
[1777892915964,40.16,78963.36,0.0,-0.18193,9e-05,18.49243]
[1777892916137,40.16,78963.36,0.0,-0.18193,9e-05,18.49243]
[1777892916238,40.16,78965.1,0.0,-0.18177,9e-05,18.48263]
[1777892919897,40.16,78975.75,0.0,-0.18077,9e-05,18.42151]
[1777892924994,40.16,78971.83,0.0,-0.18114,9e-05,18.44383]
[1777892927693,40.16,78971.28,0.0,-0.18118,9e-05,18.44669]
[1777892928418,40.16,78973.33,0.0,-0.18099,9e-05,18.43485]
[1777892930056,40.16,78980.75,0.0,-0.18029,9e-05,18.39202]
[1777892930231,40.16,78980.75,0.0,-0.18029,9e-05,18.39202]
[1777892930329,40.16,78982.65,0.0,-0.18011,9e-05,18.38096]
[1777892930808,40.16,78982.65,0.0,-0.18011,9e-05,18.38096]
[1777892931121,40.16,78982.65,0.0,-0.18011,9e-05,18.38096]
[1777892931296,40.16,78982.65,0.0,-0.18011,9e-05,18.38096]
[1777892932422,40.16,78991.46,0.0,-0.17929,9e-05,18.33018]
[1777892932633,40.16,78995.75,0.0,-0.17889,9e-05,18.30558]
[1777892938309,40.16,78998.75,0.0,-0.17861,9e-05,18.28827]
[1777892941473,40.15,78999.12,0.0,-0.17858,9e-05,18.28595]
[1777892944359,40.15,78995.12,0.0,-0.17895,9e-05,18.30893]
[1777892953576,40.15,78993.06,0.0,-0.17914,9e-05,18.32067]
[1777892953749,40.15,78993.06,0.0,-0.17914,9e-05,18.32067]
[1777892953854,40.15,78993.06,0.0,-0.17914,9e-05,18.32067]
[1777892953918,40.15,78993.55,0.0,-0.17909,9e-05,18.31784]
[1777892954571,40.15,78993.55,0.0,-0.17909,9e-05,18.31784]
[1777892955961,40.15,78993.55,0.0,-0.17909,9e-05,18.31782]
[1777892961756,40.15,78999.52,0.0,-0.17854,9e-05,18.28358]
[1777892966790,40.16,79000.2,0.0,-0.17848,9e-05,18.2799]
[1777892971828,40.16,79003.33,0.0,-0.17816,9e-05,18.25815]
[1777892976860,40.16,79004.02,0.0,-0.1781,9e-05,18.25439]
[1777892981896,40.16,79000.89,0.0,-0.1784,9e-05,18.27251]
[1777892986931,40.16,79004.09,0.0,-0.1781,9e-05,18.25409]
[1777892991564,40.16,79006.7,0.0,-0.17786,9e-05,18.23918]
[1777892991612,40.16,79006.7,0.0,-0.17786,9e-05,18.23918]
[1777892993332,40.16,79006.81,0.0,-0.17785,9e-05,18.23855]
[1777892993367,40.16,79006.81,0.0,-0.17785,9e-05,18.23855]
[1777892993429,40.16,79013.47,0.0,-0.17723,9e-05,18.2003]
[1777892993680,40.16,79013.47,0.0,-0.17723,9e-05,18.2003]
[1777892995060,40.16,79013.47,0.0,-0.17723,9e-05,18.2003]
[1777892995161,40.16,79015.07,0.0,-0.17709,9e-05,18.19117]
[1777893001028,40.16,79024.05,0.0,-0.1763,9e-05,18.14187]
[1777893006262,40.17,79031.0,0.0,-0.17567,9e-05,18.10229]
[1777893007945,40.17,79030.64,0.0,-0.1757,9e-05,18.10464]
[1777893009089,40.17,79024.65,0.0,-0.17626,9e-05,18.13931]
[1777893012567,40.17,79025.07,0.0,-0.17622,9e-05,18.13725]
[1777893013228,40.17,79025.07,0.0,-0.17622,9e-05,18.13725]
[1777893013290,40.17,79024.86,0.0,-0.17625,9e-05,18.13863]
[1777893015254,40.17,79025.03,0.0,-0.17623,9e-05,18.13765]
[1777893015320,40.17,79025.03,0.0,-0.17623,9e-05,18.13782]
[1777893018261,40.17,79026.23,0.0,-0.17612,9e-05,18.13106]
[1777893018969,40.17,79024.44,0.0,-0.17629,9e-05,18.14147]
[1777893024194,40.17,79025.05,0.0,-0.17624,9e-05,18.13831]
[1777893030075,40.17,79024.58,0.0,-0.17629,9e-05,18.14141]
[1777893035269,40.17,79028.35,0.0,-0.17593,9e-05,18.11664]
[1777893039524,40.18,79030.76,0.0,-0.17572,9e-05,18.10352]
[1777893041348,40.18,79032.76,0.0,-0.17554,9e-05,18.09219]
[1777893041378,40.18,79032.76,0.0,-0.17554,9e-05,18.09219]
[1777893041596,40.18,79039.05,0.0,-0.17496,9e-05,18.056]
[1777893041618,40.18,79039.05,0.0,-0.17496,9e-05,18.056]
[1777893043324,40.18,79039.05,0.0,-0.17497,9e-05,18.05627]
[1777893044052,40.18,79039.05,0.0,-0.17497,9e-05,18.05627]
[1777893045649,40.18,79038.82,0.0,-0.17499,9e-05,18.05782]
[1777893047531,40.18,79039.95,0.0,-0.17489,9e-05,18.05154]
[1777893047597,40.18,79039.95,0.0,-0.17489,9e-05,18.05154]
[1777893047630,40.18,79039.95,0.0,-0.17489,9e-05,18.05154]
[1777893047719,40.18,79039.95,0.0,-0.17489,9e-05,18.05154]
[1777893048245,40.18,79039.95,0.0,-0.17489,9e-05,18.05154]
[1777893048443,40.18,79048.12,0.0,-0.17415,9e-05,18.00441]
[1777893048501,40.18,79048.12,0.0,-0.17415,9e-05,18.00441]
[1777893053122,40.18,79051.73,0.0,-0.17383,9e-05,17.98421]
[1777893053711,40.18,79050.79,0.0,-0.17392,9e-05,17.98981]
[1777893054403,40.18,79050.6,0.0,-0.17393,9e-05,17.99102]
[1777893055738,40.18,79049.53,0.0,-0.17403,9e-05,17.99731]
[1777893056420,40.18,79049.53,0.0,-0.17404,9e-05,17.99742]
[1777893060911,40.18,79050.45,0.0,-0.17396,9e-05,17.99253]
[1777893061203,40.18,79050.45,0.0,-0.17396,9e-05,17.99253]
[1777893062414,40.18,79051.7,0.0,-0.17385,9e-05,17.98543]
[1777893062463,40.18,79041.02,0.0,-0.17482,9e-05,18.04716]
[1777893063618,40.18,79038.86,0.0,-0.17502,9e-05,18.05965]
[1777893063763,40.18,79038.86,0.0,-0.17502,9e-05,18.05965]
[1777893064475,40.18,79039.73,0.0,-0.17494,9e-05,18.05465]
[1777893065151,40.18,79039.73,0.0,-0.17494,9e-05,18.05465]
[1777893066410,40.18,79039.35,0.0,-0.17498,9e-05,18.05687]
[1777893066490,40.18,79041.68,0.0,-0.17476,9e-05,18.04346]
[1777893069334,40.18,79044.51,0.0,-0.17451,9e-05,18.02725]
[1777893070400,40.18,79042.49,0.0,-0.17469,9e-05,18.03898]
[1777893070502,40.18,79042.49,0.0,-0.17469,9e-05,18.03898]
[1777893070516,40.18,79044.21,0.0,-0.17454,9e-05,18.02911]
[1777893071141,40.18,79044.21,0.0,-0.17454,9e-05,18.02911]
[1777893071419,40.18,79044.87,0.0,-0.17448,9e-05,18.02537]
[1777893071741,40.18,79044.87,0.0,-0.17448,9e-05,18.02537]
[1777893071795,40.18,79044.87,0.0,-0.17448,9e-05,18.02537]
[1777893077570,40.19,79033.55,0.0,-0.17552,9e-05,18.09118]
[1777893082798,40.19,79030.99,0.0,-0.17576,9e-05,18.10621]
[1777893084364,40.19,79029.14,0.0,-0.17593,9e-05,18.11697]
[1777893084419,40.19,79029.14,0.0,-0.17593,9e-05,18.11697]
[1777893084898,40.19,79028.61,0.0,-0.17598,9e-05,18.12006]
[1777893084990,40.19,79028.61,0.0,-0.17598,9e-05,18.12006]
[1777893085019,40.19,79028.61,0.0,-0.17598,9e-05,18.12006]
[1777893085047,40.19,79028.61,0.0,-0.17598,9e-05,18.12006]
[1777893085532,40.19,79028.61,0.0,-0.17598,9e-05,18.12006]
[1777893085148,40.19,79026.26,0.0,-0.1762,9e-05,18.1336]
[1777893085568,40.19,79026.26,0.0,-0.1762,9e-05,18.1336]
[1777893085834,40.19,79012.77,0.0,-0.17744,9e-05,18.21128]
[1777893087362,40.19,79012.77,0.0,-0.17744,9e-05,18.21128]
[1777893087371,40.19,79012.77,0.0,-0.17744,9e-05,18.21128]
[1777893087395,40.19,79010.26,0.0,-0.17768,9e-05,18.22599]
[1777893087609,40.19,79010.26,0.0,-0.17768,9e-05,18.22599]
[1777893087653,40.19,79010.26,0.0,-0.17768,9e-05,18.22599]
[1777893093680,40.19,79012.85,0.0,-0.17742,9e-05,18.20742]
[1777893097443,40.19,79013.97,0.0,-0.17731,9e-05,18.2011]
[1777893097456,40.19,79013.97,0.0,-0.17731,9e-05,18.2011]
[1777893097488,40.19,79013.61,0.0,-0.17735,9e-05,18.20323]
[1777893101272,40.19,79013.99,0.0,-0.17732,9e-05,18.20122]
[1777893101308,40.19,79013.99,0.0,-0.17732,9e-05,18.20122]
[1777893101498,40.19,79013.99,0.0,-0.17732,9e-05,18.20122]
[1777893101532,40.19,79013.99,0.0,-0.17732,9e-05,18.20122]
[1777893101736,40.19,79011.38,0.0,-0.17756,9e-05,18.21634]
[1777893106169,40.19,79011.19,0.0,-0.17758,9e-05,18.21753]
[1777893106189,40.19,79011.19,0.0,-0.17758,9e-05,18.21753]
[1777893106480,40.19,79011.19,0.0,-0.17758,9e-05,18.21753]
[1777893106542,40.19,79010.32,0.0,-0.17766,9e-05,18.22257]
[1777893107300,40.19,79010.32,0.0,-0.17766,9e-05,18.22257]
[1777893107332,40.19,79010.32,0.0,-0.17766,9e-05,18.22257]
[1777893107376,40.19,78991.01,0.0,-0.17945,9e-05,18.33364]
[1777893108785,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893109915,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893109955,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893109989,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893110017,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893110146,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893110340,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893110375,40.19,78982.19,0.0,-0.18027,9e-05,18.38448]
[1777893113628,40.19,78978.08,0.0,-0.18066,9e-05,18.40823]
[1777893113645,40.19,78978.08,0.0,-0.18066,9e-05,18.40823]
[1777893113823,40.19,78978.93,0.0,-0.18058,9e-05,18.40339]
[1777893115724,40.19,78976.7,0.0,-0.18079,9e-05,18.41624]
[1777893120868,40.19,78972.88,0.0,-0.18115,9e-05,18.43826]
[1777893125903,40.19,78972.17,0.0,-0.18122,9e-05,18.44236]
[1777893127377,40.19,78972.17,0.0,-0.18122,9e-05,18.44236]
[1777893127422,40.19,78972.17,0.0,-0.18122,9e-05,18.44236]
[1777893127476,40.19,78972.17,0.0,-0.18122,9e-05,18.44236]
[1777893127524,40.19,78975.5,0.0,-0.18091,9e-05,18.42326]
[1777893127801,40.19,78975.5,0.0,-0.18091,9e-05,18.42326]
[1777893132940,40.19,78974.83,0.0,-0.18097,9e-05,18.42724]
[1777893138599,40.19,78979.25,0.0,-0.18055,9e-05,18.40124]
[1777893139238,40.19,78979.25,0.0,-0.18055,9e-05,18.40124]
[1777893140028,40.19,78979.84,0.0,-0.18049,9e-05,18.39779]
[1777893141954,40.19,78979.93,0.0,-0.18048,9e-05,18.39713]
[1777893141967,40.19,78979.93,0.0,-0.18048,9e-05,18.39713]
[1777893141999,40.19,78979.43,0.0,-0.18053,9e-05,18.39993]
[1777893146012,40.19,78969.28,0.0,-0.18147,9e-05,18.45775]
[1777893146051,40.19,78970.32,0.0,-0.18137,9e-05,18.45179]
[1777893148420,40.19,78970.32,0.0,-0.18137,9e-05,18.45166]
[1777893149131,40.19,78971.18,0.0,-0.18129,9e-05,18.44659]
[1777893155107,40.19,78974.15,0.0,-0.18097,9e-05,18.4246]
[1777893159703,40.18,78975.68,0.0,-0.18082,9e-05,18.41539]
[1777893160164,40.18,78975.68,0.0,-0.18082,9e-05,18.41539]
[1777893160167,40.18,78978.38,0.0,-0.18056,9e-05,18.39981]
[1777893161315,40.18,78978.38,0.0,-0.18056,9e-05,18.39981]
[1777893161352,40.18,78978.38,0.0,-0.18056,9e-05,18.39981]
[1777893161814,40.18,78979.89,0.0,-0.18042,9e-05,18.39107]
[1777893161867,40.18,78979.89,0.0,-0.18042,9e-05,18.39107]
[1777893164708,40.18,78984.66,0.0,-0.17997,9e-05,18.36357]
[1777893171220,40.18,78990.15,0.0,-0.17946,9e-05,18.33206]
[1777893177542,40.18,78995.61,0.0,-0.17896,9e-05,18.30081]
[1777893183303,40.18,78999.39,0.0,-0.17861,9e-05,18.27945]
[1777893187216,40.19,79003.23,0.0,-0.17826,9e-05,18.25757]
[1777893187266,40.19,79003.23,0.0,-0.17826,9e-05,18.25757]
[1777893187337,40.19,79003.23,0.0,-0.17826,9e-05,18.25757]
[1777893187403,40.19,79004.58,0.0,-0.17814,9e-05,18.24989]
[1777893188291,40.19,79004.58,0.0,-0.17814,9e-05,18.24989]
[1777893188332,40.19,79004.58,0.0,-0.17814,9e-05,18.24989]
[1777893188495,40.19,79005.24,0.0,-0.17808,9e-05,18.24618]
[1777893189403,40.19,79005.24,0.0,-0.17808,9e-05,18.24618]
[1777893189453,40.19,79005.24,0.0,-0.17808,9e-05,18.24618]
[1777893189554,40.19,79009.62,0.0,-0.17767,9e-05,18.22107]
[1777893189725,40.19,79009.62,0.0,-0.17767,9e-05,18.22107]
[1777893195386,40.19,79011.06,0.0,-0.17755,9e-05,18.21348]
[1777893200423,40.19,79011.23,0.0,-0.17754,9e-05,18.2128]
[1777893207471,40.19,79011.09,0.0,-0.17756,9e-05,18.21403]
[1777893213513,40.19,79011.09,0.0,-0.17753,9e-05,18.21035]
[1777893217853,40.19,79014.82,0.0,-0.17719,9e-05,18.18916]
[1777893218776,40.19,79014.45,0.0,-0.17723,9e-05,18.19138]
[1777893218788,40.19,79014.45,0.0,-0.17723,9e-05,18.19138]
[1777893219488,40.19,79014.45,0.0,-0.17723,9e-05,18.19138]
[1777893219502,40.19,79014.45,0.0,-0.17723,9e-05,18.19138]
[1777893219516,40.19,79014.45,0.0,-0.17723,9e-05,18.19138]
[1777893219641,40.19,79009.9,0.0,-0.17765,9e-05,18.21766]
[1777893221622,40.19,79009.78,0.0,-0.17766,9e-05,18.21844]
[1777893222659,40.19,78995.83,0.0,-0.17896,9e-05,18.29888]
[1777893223032,40.19,78995.83,0.0,-0.17896,9e-05,18.29888]
[1777893223070,40.19,78995.83,0.0,-0.17896,9e-05,18.29888]
[1777893223587,40.19,78995.83,0.0,-0.17896,9e-05,18.29891]
[1777893224276,40.19,78995.83,0.0,-0.17896,9e-05,18.29891]
[1777893224313,40.19,78995.83,0.0,-0.17896,9e-05,18.29891]
[1777893224542,40.19,78995.83,0.0,-0.17896,9e-05,18.29891]
[1777893224615,40.19,78993.59,0.0,-0.17917,9e-05,18.31172]
[1777893224988,40.19,78993.59,0.0,-0.17917,9e-05,18.31172]
[1777893225026,40.19,78993.59,0.0,-0.17917,9e-05,18.31172]
[1777893225598,40.19,78993.59,0.0,-0.17917,9e-05,18.31164]
[1777893228859,40.19,78994.84,0.0,-0.17905,9e-05,18.30447]
[1777893230128,40.19,78997.09,0.0,-0.17884,9e-05,18.29154]
[1777893230701,40.19,78997.84,0.0,-0.17877,9e-05,18.2872]
[1777893230728,40.19,78997.84,0.0,-0.17877,9e-05,18.2872]
[1777893230885,40.19,78997.84,0.0,-0.17877,9e-05,18.2872]
[1777893231640,40.19,78998.16,0.0,-0.17874,9e-05,18.2853]
[1777893233246,40.19,78998.4,0.0,-0.17872,9e-05,18.28387]
[1777893235447,40.19,78998.87,0.0,-0.17867,9e-05,18.28105]
[1777893236982,40.19,79004.23,0.0,-0.17817,9e-05,18.25016]
[1777893237683,40.19,79005.64,0.0,-0.17804,9e-05,18.24204]
[1777893242718,40.19,79013.26,0.0,-0.17734,9e-05,18.19828]
[1777893243078,40.19,79013.26,0.0,-0.17734,9e-05,18.19828]
[1777893243130,40.19,79013.26,0.0,-0.17734,9e-05,18.19828]
[1777893243168,40.19,79013.26,0.0,-0.17734,9e-05,18.19828]
[1777893243681,40.19,79013.26,0.0,-0.17734,9e-05,18.19828]
[1777893243174,40.19,79015.1,0.0,-0.17717,9e-05,18.18769]
[1777893245087,40.19,79017.16,0.0,-0.17698,9e-05,18.1759]
[1777893245183,40.19,79018.17,0.0,-0.17689,9e-05,18.17017]
[1777893246496,40.19,79018.17,0.0,-0.17689,9e-05,18.17017]
[1777893249121,40.19,79024.17,0.0,-0.17634,9e-05,18.13583]
[1777893251137,40.19,79024.99,0.0,-0.17627,9e-05,18.13145]
[1777893251633,40.19,79025.84,0.0,-0.17619,9e-05,18.12671]
[1777893256816,40.2,79026.16,0.0,-0.17618,9e-05,18.12571]
[1777893261018,40.2,79026.54,0.0,-0.17615,9e-05,18.12386]
[1777893261081,40.2,79026.54,0.0,-0.17615,9e-05,18.12386]
[1777893261248,40.2,79026.54,0.0,-0.17615,9e-05,18.12386]
[1777893261703,40.2,79026.92,0.0,-0.17612,9e-05,18.12206]
[1777893262615,40.2,79026.92,0.0,-0.17612,9e-05,18.12206]
[1777893262815,40.2,79029.51,0.0,-0.17588,9e-05,18.10714]
[1777893262902,40.2,79029.51,0.0,-0.17588,9e-05,18.10714]
[1777893263017,40.2,79029.51,0.0,-0.17588,9e-05,18.10714]
[1777893263150,40.2,79029.51,0.0,-0.17588,9e-05,18.10714]
[1777893263449,40.2,79029.51,0.0,-0.17588,9e-05,18.10714]
[1777893263454,40.2,79049.47,0.0,-0.17405,9e-05,17.99213]
[1777893264088,40.2,79049.47,0.0,-0.17405,9e-05,17.99213]
[1777893264973,40.2,79057.27,0.0,-0.17335,9e-05,17.94726]
[1777893265187,40.2,79057.27,0.0,-0.17335,9e-05,17.94726]
[1777893265206,40.2,79057.27,0.0,-0.17335,9e-05,17.94726]
[1777893265351,40.2,79057.27,0.0,-0.17335,9e-05,17.94726]
[1777893265604,40.2,79057.27,0.0,-0.17335,9e-05,17.94726]
[1777893265666,40.2,79050.55,0.0,-0.17396,9e-05,17.98622]
[1777893266804,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893266853,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893266870,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893266926,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893267256,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893267316,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893267322,40.2,79051.32,0.0,-0.17389,9e-05,17.98189]
[1777893267417,40.2,79051.16,0.0,-0.17391,9e-05,17.98292]
[1777893267892,40.2,79051.16,0.0,-0.17391,9e-05,17.98292]
[1777893268144,40.2,79051.16,0.0,-0.17391,9e-05,17.98292]
[1777893268181,40.2,79051.16,0.0,-0.17391,9e-05,17.98292]
[1777893268389,40.2,79051.16,0.0,-0.17391,9e-05,17.98292]
[1777893269434,40.2,79057.4,0.0,-0.17334,9e-05,17.94703]
[1777893275399,40.2,79051.92,0.0,-0.17381,9e-05,17.97466]
[1777893275414,40.2,79053.75,0.0,-0.17365,9e-05,17.96406]
[1777893280992,40.2,79054.89,0.0,-0.17354,9e-05,17.95737]
[1777893286026,40.2,79050.82,0.0,-0.17391,9e-05,17.98055]
[1777893289543,40.2,79044.53,0.0,-0.17448,9e-05,18.01669]
[1777893289570,40.2,79044.53,0.0,-0.17448,9e-05,18.01669]
[1777893289687,40.2,79033.62,0.0,-0.17548,9e-05,18.0796]
[1777893294039,40.2,79032.0,0.0,-0.17563,9e-05,18.08882]
[1777893294132,40.2,79032.0,0.0,-0.17563,9e-05,18.08882]
[1777893294290,40.2,79032.0,0.0,-0.17563,9e-05,18.08882]
[1777893294569,40.2,79043.2,0.0,-0.1746,9e-05,18.02422]
[1777893295237,40.2,79043.2,0.0,-0.1746,9e-05,18.02422]
[1777893295885,40.2,79051.25,0.0,-0.17386,9e-05,17.97784]
[1777893296007,40.2,79051.25,0.0,-0.17386,9e-05,17.97784]
[1777893296947,40.2,79046.99,0.0,-0.17425,9e-05,18.00236]
[1777893302177,40.2,79045.14,0.0,-0.17441,9e-05,18.0126]
[1777893302421,40.2,79045.14,0.0,-0.17441,9e-05,18.0126]
[1777893302456,40.2,79045.14,0.0,-0.17441,9e-05,18.0126]
[1777893302509,40.2,79045.14,0.0,-0.17441,9e-05,18.0126]
[1777893302602,40.2,79043.42,0.0,-0.17457,9e-05,18.02243]
[1777893305163,40.2,79031.89,0.0,-0.17563,9e-05,18.0888]
[1777893307725,40.2,79033.23,0.0,-0.1755,9e-05,18.08108]
[1777893307909,40.2,79035.71,0.0,-0.17527,9e-05,18.06648]
[1777893307940,40.2,79035.71,0.0,-0.17527,9e-05,18.06648]
[1777893308340,40.2,79035.71,0.0,-0.17527,9e-05,18.06648]
[1777893308911,40.2,79040.0,0.0,-0.17488,9e-05,18.04175]
[1777893308929,40.2,79040.0,0.0,-0.17488,9e-05,18.04175]
[1777893309094,40.2,79040.0,0.0,-0.17488,9e-05,18.04175]
[1777893309385,40.2,79040.0,0.0,-0.17488,9e-05,18.04175]
[1777893311005,40.2,79040.55,0.0,-0.17482,9e-05,18.03836]
[1777893311129,40.2,79040.55,0.0,-0.17482,9e-05,18.03836]
[1777893311672,40.2,79040.55,0.0,-0.17482,9e-05,18.03836]
[1777893311806,40.19,79043.31,0.0,-0.17457,9e-05,18.02228]
[1777893312685,40.19,79043.31,0.0,-0.17457,9e-05,18.02228]
[1777893312774,40.19,79043.31,0.0,-0.17457,9e-05,18.02228]
[1777893312781,40.19,79044.59,0.0,-0.17445,9e-05,18.01482]
[1777893313821,40.19,79049.97,0.0,-0.17396,9e-05,17.98379]
[1777893315848,40.19,79050.4,0.0,-0.17392,9e-05,17.98126]
[1777893321272,40.19,79050.79,0.0,-0.17388,9e-05,17.97888]
[1777893322732,40.19,79050.79,0.0,-0.17388,9e-05,17.97888]
[1777893322757,40.19,79050.79,0.0,-0.17388,9e-05,17.97888]
[1777893323730,40.19,79048.65,0.0,-0.17408,9e-05,17.9912]
[1777893323794,40.19,79045.38,0.0,-0.17437,9e-05,18.00993]
[1777893323941,40.19,79045.38,0.0,-0.17437,9e-05,18.00993]
[1777893324293,40.19,79045.38,0.0,-0.17437,9e-05,18.00993]
[1777893327993,40.19,79042.12,0.0,-0.17467,9e-05,18.02846]
[1777893328007,40.19,79042.12,0.0,-0.17467,9e-05,18.02846]
[1777893328321,40.19,79042.07,0.0,-0.17467,9e-05,18.02865]
[1777893330550,40.19,79042.93,0.0,-0.17459,9e-05,18.0236]
[1777893330677,40.19,79042.93,0.0,-0.17459,9e-05,18.0236]
[1777893330734,40.19,79041.71,0.0,-0.1747,9e-05,18.03053]
[1777893332264,40.19,79031.43,0.0,-0.17561,9e-05,18.08567]
[1777893332481,40.19,79031.43,0.0,-0.17561,9e-05,18.08567]
[1777893332748,40.19,79023.2,0.0,-0.17637,9e-05,18.13308]
[1777893333402,40.19,79023.2,0.0,-0.17637,9e-05,18.13308]
[1777893333496,40.19,79023.2,0.0,-0.17637,9e-05,18.13308]
[1777893333594,40.19,79017.26,0.0,-0.17692,9e-05,18.16738]
[1777893334683,40.19,79017.26,0.0,-0.17692,9e-05,18.16738]
[1777893334793,40.19,79013.4,0.0,-0.17728,9e-05,18.18967]
[1777893335160,40.19,79013.4,0.0,-0.17728,9e-05,18.18967]
[1777893337032,40.19,79010.45,0.0,-0.17755,9e-05,18.20664]
[1777893337383,40.19,79010.45,0.0,-0.17755,9e-05,18.20664]
[1777893340755,40.19,79005.21,0.0,-0.17803,9e-05,18.23671]
[1777893343906,40.19,79008.6,0.0,-0.17772,9e-05,18.21709]
[1777893344262,40.19,79008.6,0.0,-0.17772,9e-05,18.21709]
[1777893347720,40.19,79009.69,0.0,-0.17761,9e-05,18.21076]
[1777893347816,40.19,79009.69,0.0,-0.17761,9e-05,18.21076]
[1777893347736,40.19,79015.63,0.0,-0.17706,9e-05,18.17646]
[1777893348325,40.19,79015.63,0.0,-0.17706,9e-05,18.17646]
[1777893348522,40.19,79016.69,0.0,-0.17697,9e-05,18.17044]
[1777893354507,40.19,79014.48,0.0,-0.17716,9e-05,18.18268]
[1777893355503,40.19,79014.48,0.0,-0.17716,9e-05,18.18268]
[1777893361296,40.19,79011.17,0.0,-0.17747,9e-05,18.20158]
[1777893361863,40.19,79012.13,0.0,-0.17738,9e-05,18.19601]
[1777893361952,40.19,79012.13,0.0,-0.17738,9e-05,18.19601]
[1777893362180,40.19,79012.13,0.0,-0.17738,9e-05,18.19601]
[1777893362780,40.19,79021.7,0.0,-0.17649,9e-05,18.14091]
[1777893364870,40.19,79024.42,0.0,-0.17624,9e-05,18.12504]
[1777893368458,40.19,79032.11,0.0,-0.17554,9e-05,18.08088]
[1777893368498,40.19,79032.11,0.0,-0.17554,9e-05,18.08088]
[1777893368605,40.19,79032.6,0.0,-0.17549,9e-05,18.07805]
[1777893371588,40.19,79030.93,0.0,-0.17564,9e-05,18.08767]
[1777893371691,40.19,79012.28,0.0,-0.17736,9e-05,18.19508]
[1777893372665,40.19,79012.28,0.0,-0.17736,9e-05,18.19508]
[1777893372681,40.19,79012.28,0.0,-0.17736,9e-05,18.19508]
[1777893372763,40.19,79013.6,0.0,-0.17724,9e-05,18.18763]
[1777893373343,40.19,79013.6,0.0,-0.17724,9e-05,18.18763]
[1777893373471,40.19,79013.6,0.0,-0.17724,9e-05,18.18763]
[1777893373642,40.19,79013.6,0.0,-0.17724,9e-05,18.18764]
[1777893374516,40.19,79013.6,0.0,-0.17724,9e-05,18.18764]
[1777893374648,40.19,79014.85,0.0,-0.17713,9e-05,18.18045]
[1777893376531,40.19,79015.66,0.0,-0.17705,9e-05,18.17581]
[1777893376665,40.19,79015.94,0.0,-0.17703,9e-05,18.17423]
[1777893381699,40.19,79020.41,0.0,-0.17662,9e-05,18.14864]
[1777893382732,40.19,79020.41,0.0,-0.17662,9e-05,18.14864]
[1777893384657,40.19,79020.64,0.0,-0.1766,9e-05,18.14744]
[1777893384740,40.19,79027.43,0.0,-0.17597,9e-05,18.10839]
[1777893389755,40.19,79034.6,0.0,-0.17532,9e-05,18.0676]
[1777893390721,40.19,79034.6,0.0,-0.17532,9e-05,18.0676]
[1777893392859,40.19,79046.16,0.0,-0.17424,9e-05,17.99722]
[1777893396921,40.19,79047.64,0.0,-0.17411,9e-05,17.98897]
[1777893397005,40.19,79047.64,0.0,-0.17411,9e-05,17.98897]
[1777893397812,40.19,79048.99,0.0,-0.17399,9e-05,17.98113]
[1777893402848,40.19,79046.89,0.0,-0.17417,9e-05,17.99292]
[1777893407624,40.19,79045.56,0.0,-0.17429,9e-05,18.00038]
[1777893408375,40.19,79045.36,0.0,-0.17431,9e-05,18.00153]
[1777893408406,40.19,79045.36,0.0,-0.17431,9e-05,18.00153]
[1777893408494,40.19,79045.36,0.0,-0.17431,9e-05,18.00153]
[1777893408588,40.19,79045.36,0.0,-0.17431,9e-05,18.00153]
[1777893408889,40.19,79052.5,0.0,-0.17366,9e-05,17.96028]
[1777893409898,40.19,79056.5,0.0,-0.1733,9e-05,17.93723]
[1777893413679,40.19,79058.96,0.0,-0.17308,9e-05,17.92334]
[1777893413716,40.19,79058.96,0.0,-0.17308,9e-05,17.92334]
[1777893413924,40.19,79058.39,0.0,-0.17313,9e-05,17.92668]
[1777893419815,40.19,79061.86,0.0,-0.17282,9e-05,17.90699]
[1777893425446,40.19,79059.81,0.0,-0.17301,9e-05,17.91903]
[1777893431044,40.2,79062.63,0.0,-0.17276,9e-05,17.90319]
[1777893433419,40.2,79062.63,0.0,-0.17276,9e-05,17.90319]
[1777893434076,40.2,79069.38,0.0,-0.17215,9e-05,17.86421]
[1777893434404,40.2,79069.38,0.0,-0.17215,9e-05,17.86421]
[1777893434584,40.2,79069.38,0.0,-0.17215,9e-05,17.86421]
[1777893434621,40.2,79075.49,0.0,-0.17159,9e-05,17.8289]
[1777893435008,40.2,79075.49,0.0,-0.17159,9e-05,17.8289]
[1777893440108,40.19,79084.43,0.0,-0.17078,9e-05,17.77665]
[1777893445144,40.19,79084.12,0.0,-0.17079,9e-05,17.77781]
[1777893448563,40.19,79084.59,0.0,-0.17075,9e-05,17.77484]
[1777893449418,40.19,79083.84,0.0,-0.17081,9e-05,17.77904]
[1777893449448,40.19,79086.89,0.0,-0.17054,9e-05,17.76127]
[1777893450065,40.19,79086.89,0.0,-0.17054,9e-05,17.76127]
[1777893450105,40.19,79086.89,0.0,-0.17054,9e-05,17.76127]
[1777893450118,40.19,79086.89,0.0,-0.17054,9e-05,17.76127]
[1777893450316,40.19,79086.89,0.0,-0.17054,9e-05,17.76127]
[1777893450355,40.19,79086.76,0.0,-0.17055,9e-05,17.76192]
[1777893451309,40.19,79086.76,0.0,-0.17055,9e-05,17.76192]
[1777893451334,40.19,79086.76,0.0,-0.17055,9e-05,17.76192]
[1777893451513,40.19,79087.01,0.0,-0.1705,9e-05,17.75633]
[1777893452864,40.19,79087.01,0.0,-0.1705,9e-05,17.75633]
[1777893452939,40.19,79087.01,0.0,-0.1705,9e-05,17.75633]
[1777893452996,40.19,79088.17,0.0,-0.17039,9e-05,17.74943]
[1777893453192,40.19,79088.17,0.0,-0.17039,9e-05,17.74943]
[1777893453434,40.19,79088.17,0.0,-0.17039,9e-05,17.74943]
[1777893454176,40.19,79094.86,0.0,-0.16979,9e-05,17.71074]
[1777893454192,40.19,79094.86,0.0,-0.16979,9e-05,17.71074]
[1777893454247,40.19,79094.86,0.0,-0.16979,9e-05,17.71074]
[1777893454362,40.19,79095.97,0.0,-0.16969,9e-05,17.70429]
[1777893456050,40.19,79096.48,0.0,-0.16964,9e-05,17.70132]
[1777893457536,40.19,79098.46,0.0,-0.16946,9e-05,17.68985]
[1777893457898,40.19,79097.65,0.0,-0.16953,9e-05,17.69453]
[1777893462216,40.19,79100.59,0.0,-0.16927,9e-05,17.67769]
[1777893462231,40.19,79100.59,0.0,-0.16927,9e-05,17.67769]
[1777893462236,40.19,79100.59,0.0,-0.16927,9e-05,17.67769]
[1777893462613,40.19,79100.59,0.0,-0.16927,9e-05,17.67769]
[1777893462796,40.19,79100.59,0.0,-0.16927,9e-05,17.67769]
[1777893462887,40.19,79098.7,0.0,-0.16944,9e-05,17.68864]
[1777893463640,40.19,79098.7,0.0,-0.16944,9e-05,17.68864]
[1777893463851,40.19,79098.7,0.0,-0.16944,9e-05,17.68864]
[1777893463952,40.19,79097.39,0.0,-0.16956,9e-05,17.69623]
[1777893467684,40.19,79089.5,0.0,-0.17027,9e-05,17.74176]
[1777893468097,40.19,79090.55,0.0,-0.17017,9e-05,17.73561]
[1777893471321,40.19,79093.58,0.0,-0.1699,9e-05,17.71794]
[1777893477129,40.19,79094.31,0.0,-0.16983,9e-05,17.71359]
[1777893479853,40.19,79092.53,0.0,-0.16999,9e-05,17.72384]
[1777893482971,40.19,79092.42,0.0,-0.17,9e-05,17.72441]
[1777893483017,40.19,79090.55,0.0,-0.17017,9e-05,17.73519]
[1777893483190,40.19,79090.55,0.0,-0.17017,9e-05,17.73519]
[1777893483863,40.19,79090.55,0.0,-0.17017,9e-05,17.73519]
[1777893483964,40.19,79089.72,0.0,-0.17024,9e-05,17.73992]
[1777893489454,40.19,79092.08,0.0,-0.17003,9e-05,17.72616]
[1777893494490,40.19,79091.89,0.0,-0.17004,9e-05,17.72722]
[1777893495143,40.19,79091.89,0.0,-0.17004,9e-05,17.72722]
[1777893495496,40.19,79092.01,0.0,-0.17003,9e-05,17.72652]
[1777893500531,40.19,79092.7,0.0,-0.16997,9e-05,17.72251]
[1777893505571,40.19,79093.2,0.0,-0.16992,9e-05,17.71959]
[1777893509574,40.19,79094.59,0.0,-0.1698,9e-05,17.71156]
[1777893513932,40.19,79091.4,0.0,-0.17006,9e-05,17.72595]
[1777893516014,40.19,79093.86,0.0,-0.16984,9e-05,17.71171]
[1777893516034,40.19,79093.86,0.0,-0.16984,9e-05,17.71171]
[1777893516376,40.19,79097.18,0.0,-0.16954,9e-05,17.69255]
[1777893516492,40.19,79097.18,0.0,-0.16954,9e-05,17.69255]
[1777893520428,40.19,79097.76,0.0,-0.16949,9e-05,17.68928]
[1777893520773,40.19,79097.76,0.0,-0.16949,9e-05,17.68928]
[1777893521679,40.19,79097.76,0.0,-0.16949,9e-05,17.68931]
[1777893522469,40.19,79097.76,0.0,-0.16949,9e-05,17.68931]
[1777893523283,40.19,79097.85,0.0,-0.16948,9e-05,17.68882]
[1777893523693,40.19,79097.29,0.0,-0.16953,9e-05,17.69209]
[1777893524472,40.19,79097.29,0.0,-0.16953,9e-05,17.69209]
[1777893524478,40.19,79097.29,0.0,-0.16953,9e-05,17.69209]
[1777893524707,40.19,79097.29,0.0,-0.16953,9e-05,17.69209]
[1777893524808,40.19,79096.81,0.0,-0.16958,9e-05,17.69489]
[1777893526526,40.19,79096.81,0.0,-0.16958,9e-05,17.69491]
[1777893531750,40.19,79096.03,0.0,-0.16965,9e-05,17.69954]
[1777893536784,40.19,79096.43,0.0,-0.16961,9e-05,17.6973]
[1777893541407,40.19,79095.73,0.0,-0.16968,9e-05,17.70144]
[1777893541427,40.19,79095.73,0.0,-0.16968,9e-05,17.70144]
[1777893541821,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542467,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542498,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542506,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542522,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542790,40.19,79092.61,0.0,-0.16996,9e-05,17.71951]
[1777893542891,40.19,79091.68,0.0,-0.17004,9e-05,17.72488]
[1777893548871,40.19,79092.69,0.0,-0.16995,9e-05,17.71904]
[1777893553906,40.19,79093.31,0.0,-0.1699,9e-05,17.71553]
[1777893558941,40.19,79093.01,0.0,-0.16992,9e-05,17.71738]
[1777893562809,40.19,79093.47,0.0,-0.16988,9e-05,17.71426]
[1777893563075,40.19,79093.81,0.0,-0.16984,9e-05,17.71214]
[1777893566284,40.19,79094.28,0.0,-0.16979,9e-05,17.70895]
[1777893566494,40.19,79094.28,0.0,-0.16979,9e-05,17.70895]
[1777893566622,40.19,79094.53,0.0,-0.16977,9e-05,17.7075]
[1777893567107,40.19,79094.53,0.0,-0.16977,9e-05,17.7075]
[1777893573040,40.18,79095.75,0.0,-0.16962,9e-05,17.69532]
[1777893574015,40.18,79095.75,0.0,-0.16962,9e-05,17.69532]
[1777893574150,40.18,79095.73,0.0,-0.16962,9e-05,17.69529]
[1777893574161,40.18,79095.73,0.0,-0.16962,9e-05,17.69529]
[1777893574193,40.18,79095.73,0.0,-0.16962,9e-05,17.69529]
[1777893574373,40.18,79095.73,0.0,-0.16962,9e-05,17.69529]
[1777893575001,40.18,79095.73,0.0,-0.16962,9e-05,17.69529]
[1777893575074,40.18,79085.81,0.0,-0.17051,9e-05,17.75249]
[1777893575227,40.18,79085.81,0.0,-0.17051,9e-05,17.75249]
[1777893576061,40.18,79085.81,0.0,-0.1705,9e-05,17.75226]
[1777893576978,40.18,79085.81,0.0,-0.1705,9e-05,17.75226]
[1777893579811,40.18,79087.27,0.0,-0.17036,9e-05,17.74314]
[1777893580161,40.18,79087.83,0.0,-0.17031,9e-05,17.73968]
[1777893582073,40.18,79091.26,0.0,-0.17,9e-05,17.71964]
[1777893582098,40.18,79091.26,0.0,-0.17,9e-05,17.71964]
[1777893582105,40.18,79093.18,0.0,-0.16982,9e-05,17.70835]
[1777893582376,40.18,79093.18,0.0,-0.16982,9e-05,17.70835]
[1777893583356,40.18,79093.38,0.0,-0.1698,9e-05,17.70719]
[1777893585060,40.18,79094.58,0.0,-0.16969,9e-05,17.70007]
[1777893585074,40.18,79094.58,0.0,-0.16969,9e-05,17.70007]
[1777893585125,40.18,79095.64,0.0,-0.16959,9e-05,17.69377]
[1777893586665,40.18,79095.29,0.0,-0.16962,9e-05,17.69562]
[1777893586675,40.18,79095.29,0.0,-0.16962,9e-05,17.69562]
[1777893587141,40.18,79093.59,0.0,-0.16977,9e-05,17.70527]
[1777893591431,40.18,79094.6,0.0,-0.16966,9e-05,17.69817]
[1777893591438,40.18,79094.6,0.0,-0.16966,9e-05,17.69817]
[1777893592173,40.17,79094.78,0.0,-0.16964,9e-05,17.69678]
[1777893597209,40.17,79095.72,0.0,-0.16953,9e-05,17.68958]
[1777893602376,40.17,79094.6,0.0,-0.16961,9e-05,17.69466]
[1777893608286,40.16,79099.95,0.0,-0.1691,9e-05,17.66135]
[1777893613636,40.16,79100.84,0.0,-0.169,9e-05,17.65495]
[1777893614691,40.16,79100.76,0.0,-0.169,9e-05,17.6551]
[1777893615715,40.16,79100.69,0.0,-0.169,9e-05,17.6552]
[1777893615798,40.15,79100.72,0.0,-0.16899,9e-05,17.65472]
[1777893617745,40.15,79100.72,0.0,-0.16899,9e-05,17.65441]
[1777893621891,40.15,79108.67,0.0,-0.16826,9e-05,17.60729]
[1777893621978,40.15,79108.67,0.0,-0.16826,9e-05,17.60729]
[1777893622682,40.14,79107.24,0.0,-0.16836,9e-05,17.61322]
[1777893625372,40.14,79108.68,0.0,-0.16822,9e-05,17.60416]
[1777893626288,40.14,79105.65,0.0,-0.16848,9e-05,17.62142]
[1777893627090,40.14,79094.45,0.0,-0.16948,9e-05,17.68615]
[1777893627394,40.14,79094.45,0.0,-0.16948,9e-05,17.68615]
[1777893627963,40.14,79093.27,0.0,-0.16959,9e-05,17.69299]
[1777893633643,40.14,79092.15,0.0,-0.16965,9e-05,17.6946]
[1777893637289,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893637314,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893637585,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893637627,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893637987,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893637995,40.14,79093.63,0.0,-0.16951,9e-05,17.68537]
[1777893640548,40.14,79099.7,0.0,-0.16895,9e-05,17.64955]
[1777893646319,40.13,79108.28,0.0,-0.16817,9e-05,17.59853]
[1777893648342,40.13,79115.21,0.0,-0.16752,9e-05,17.5566]
[1777893648416,40.13,79115.21,0.0,-0.16752,9e-05,17.5566]
[1777893648567,40.13,79115.21,0.0,-0.16752,9e-05,17.55647]
[1777893651108,40.13,79117.01,0.0,-0.16736,9e-05,17.5459]
[1777893651119,40.13,79117.01,0.0,-0.16736,9e-05,17.5459]
[1777893651121,40.13,79117.01,0.0,-0.16736,9e-05,17.5459]
[1777893651126,40.13,79117.16,0.0,-0.16734,9e-05,17.5449]
[1777893651543,40.13,79117.16,0.0,-0.16734,9e-05,17.5449]
[1777893651634,40.13,79117.16,0.0,-0.16734,9e-05,17.5449]
[1777893651735,40.13,79116.66,0.0,-0.16738,9e-05,17.54766]
[1777893652683,40.13,79116.66,0.0,-0.16738,9e-05,17.54766]
[1777893652984,40.13,79116.98,0.0,-0.16735,9e-05,17.54566]
[1777893653255,40.13,79116.98,0.0,-0.16735,9e-05,17.54566]
[1777893653432,40.13,79116.98,0.0,-0.16735,9e-05,17.54566]
[1777893653603,40.13,79116.98,0.0,-0.16735,9e-05,17.54552]
[1777893658639,40.12,79120.22,0.0,-0.16705,9e-05,17.52603]
[1777893663999,40.12,79121.54,0.0,-0.16693,9e-05,17.51787]
[1777893669627,40.12,79124.31,0.0,-0.16667,9e-05,17.50114]
[1777893674751,40.12,79124.8,0.0,-0.16662,9e-05,17.49776]
[1777893677044,40.12,79124.79,0.0,-0.16662,9e-05,17.49773]
[1777893677231,40.12,79117.71,0.0,-0.16725,9e-05,17.53869]
[1777893677309,40.12,79117.71,0.0,-0.16725,9e-05,17.53869]
[1777893677522,40.12,79117.71,0.0,-0.16725,9e-05,17.53869]
[1777893677773,40.12,79117.71,0.0,-0.16725,9e-05,17.53854]
[1777893678578,40.12,79117.71,0.0,-0.16725,9e-05,17.53854]
[1777893678657,40.12,79117.71,0.0,-0.16725,9e-05,17.53854]
[1777893679185,40.12,79082.37,0.0,-0.17042,9e-05,17.74351]
[1777893679268,40.12,79082.37,0.0,-0.17042,9e-05,17.74351]
[1777893679480,40.12,79082.37,0.0,-0.17042,9e-05,17.74351]
[1777893679984,40.12,79082.37,0.0,-0.17042,9e-05,17.74351]
[1777893680011,40.12,79079.28,0.0,-0.17069,9e-05,17.76134]
[1777893682411,40.12,79074.47,0.0,-0.17113,9e-05,17.78898]
[1777893682426,40.12,79074.47,0.0,-0.17113,9e-05,17.78898]
[1777893682431,40.12,79074.47,0.0,-0.17113,9e-05,17.78898]
[1777893682808,40.12,79073.99,0.0,-0.17117,9e-05,17.79164]
[1777893687843,40.12,79074.39,0.0,-0.17112,9e-05,17.78872]
[1777893692876,40.12,79072.07,0.0,-0.17129,9e-05,17.79755]
[1777893696559,40.11,79071.15,0.0,-0.17137,9e-05,17.80255]
[1777893696905,40.11,79071.11,0.0,-0.17137,9e-05,17.80267]
[1777893698322,40.11,79069.66,0.0,-0.1715,9e-05,17.81095]
[1777893699271,40.11,79069.66,0.0,-0.1715,9e-05,17.81095]
[1777893698919,40.11,79071.14,0.0,-0.17137,9e-05,17.80226]
[1777893699705,40.11,79071.14,0.0,-0.17137,9e-05,17.80226]
[1777893702376,40.11,79075.24,0.0,-0.17099,9e-05,17.7782]
[1777893702874,40.11,79075.24,0.0,-0.17099,9e-05,17.7782]
[1777893702882,40.11,79075.24,0.0,-0.17099,9e-05,17.7782]
[1777893703043,40.11,79073.17,0.0,-0.17118,9e-05,17.79011]
[1777893704078,40.11,79073.17,0.0,-0.17118,9e-05,17.79011]
[1777893704293,40.11,79069.96,0.0,-0.17147,9e-05,17.80853]
[1777893704425,40.11,79069.96,0.0,-0.17147,9e-05,17.80853]
[1777893709996,40.11,79064.23,0.0,-0.17198,9e-05,17.84094]
[1777893710958,40.11,79064.23,0.0,-0.17198,9e-05,17.84094]
[1777893711004,40.11,79064.86,0.0,-0.17192,9e-05,17.83714]
[1777893711839,40.11,79064.86,0.0,-0.17192,9e-05,17.83714]
[1777893712301,40.11,79066.75,0.0,-0.17174,9e-05,17.82604]
[1777893713020,40.11,79067.6,0.0,-0.17166,9e-05,17.82098]
[1777893715769,40.11,79069.48,0.0,-0.17149,9e-05,17.80984]
[1777893716143,40.11,79069.48,0.0,-0.17149,9e-05,17.80984]
[1777893716155,40.11,79069.48,0.0,-0.17149,9e-05,17.80984]
[1777893716158,40.11,79069.48,0.0,-0.17149,9e-05,17.80984]
[1777893716243,40.11,79069.32,0.0,-0.1715,9e-05,17.81052]
[1777893719044,40.11,79070.36,0.0,-0.1714,9e-05,17.80439]
[1777893719100,40.11,79070.62,0.0,-0.17138,9e-05,17.80277]
[1777893724101,40.11,79065.53,0.0,-0.17183,9e-05,17.83172]
[1777893729135,40.1,79066.17,0.0,-0.17176,9e-05,17.82728]
[1777893734175,40.1,79065.54,0.0,-0.17181,9e-05,17.83009]
[1777893739209,40.1,79072.19,0.0,-0.17119,9e-05,17.79094]
[1777893742328,40.1,79077.93,0.0,-0.17067,9e-05,17.75746]
[1777893742407,40.1,79077.93,0.0,-0.17067,9e-05,17.75746]
[1777893743233,40.1,79077.76,0.0,-0.17068,9e-05,17.75821]
[1777893744240,40.1,79078.57,0.0,-0.17061,9e-05,17.75329]
[1777893745338,40.1,79079.33,0.0,-0.17054,9e-05,17.74867]
[1777893746032,40.1,79079.33,0.0,-0.17054,9e-05,17.74867]
[1777893746267,40.1,79079.53,0.0,-0.17051,9e-05,17.74729]
[1777893749283,40.1,79063.55,0.0,-0.17196,9e-05,17.83952]
[1777893749470,40.1,79063.55,0.0,-0.17196,9e-05,17.83952]
[1777893755081,40.09,79058.39,0.0,-0.17238,9e-05,17.86448]
[1777893759829,40.09,79059.46,0.0,-0.17227,9e-05,17.85749]
[1777893764155,40.09,79064.53,0.0,-0.1718,9e-05,17.8274]
[1777893764842,40.09,79063.14,0.0,-0.17193,9e-05,17.8353]
[1777893766987,40.09,79061.49,0.0,-0.17207,9e-05,17.8445]
[1777893767644,40.09,79057.22,0.0,-0.17246,9e-05,17.86903]
[1777893768134,40.09,79048.35,0.0,-0.17326,9e-05,17.92017]
[1777893771650,40.09,79038.66,0.0,-0.17413,9e-05,17.97526]
[1777893771689,40.09,79038.66,0.0,-0.17413,9e-05,17.97526]
[1777893772277,40.08,79039.81,0.0,-0.17402,9e-05,17.96788]
[1777893777480,40.08,79031.88,0.0,-0.17472,9e-05,18.01181]
[1777893778553,40.08,79031.88,0.0,-0.17472,9e-05,18.01181]
[1777893779340,40.08,79023.42,0.0,-0.17549,9e-05,18.06024]
[1777893779729,40.08,79023.42,0.0,-0.17549,9e-05,18.06024]
[1777893779797,40.08,79010.89,0.0,-0.17664,9e-05,18.13265]
[1777893780853,40.08,79010.89,0.0,-0.17664,9e-05,18.13265]
[1777893781746,40.08,79007.05,0.0,-0.177,9e-05,18.15462]
[1777893782311,40.07,79010.63,0.0,-0.17666,9e-05,18.1335]
[1777893782913,40.07,79010.63,0.0,-0.17666,9e-05,18.1335]
[1777893784735,40.07,79012.48,0.0,-0.17648,9e-05,18.12262]
[1777893786118,40.07,79011.61,0.0,-0.17656,9e-05,18.12745]
[1777893787800,40.07,78995.55,0.0,-0.17804,9e-05,18.21971]
[1777893793855,40.07,78994.62,0.0,-0.1781,9e-05,18.22352]
[1777893793957,40.07,78994.66,0.0,-0.1781,9e-05,18.2231]
[1777893799895,40.06,78989.14,0.0,-0.1786,9e-05,18.25385]
[1777893802431,40.06,78993.4,0.0,-0.17819,9e-05,18.22869]
[1777893803631,40.06,78993.4,0.0,-0.17819,9e-05,18.22851]
[1777893804079,40.06,78993.4,0.0,-0.17819,9e-05,18.22851]
[1777893804219,40.06,78993.4,0.0,-0.17819,9e-05,18.22851]
[1777893804393,40.06,78987.49,0.0,-0.17873,9e-05,18.26241]
[1777893806123,40.06,78975.15,0.0,-0.17988,9e-05,18.33307]
[1777893808189,40.06,78975.15,0.0,-0.17988,9e-05,18.33276]
[1777893808226,40.06,78975.15,0.0,-0.17988,9e-05,18.33276]
[1777893808312,40.06,78975.15,0.0,-0.17988,9e-05,18.33276]
[1777893808309,40.06,78974.74,0.0,-0.17991,9e-05,18.33466]
[1777893812124,40.06,78967.37,0.0,-0.18059,9e-05,18.37676]
[1777893812314,40.06,78964.04,0.0,-0.18087,9e-05,18.39148]
[1777893812463,40.06,78964.04,0.0,-0.18087,9e-05,18.39148]
[1777893815226,40.06,78962.58,0.0,-0.181,9e-05,18.39965]
[1777893815267,40.06,78966.16,0.0,-0.18066,9e-05,18.37871]
[1777893815415,40.06,78966.16,0.0,-0.18066,9e-05,18.37871]
[1777893816100,40.06,78966.16,0.0,-0.18066,9e-05,18.37871]
[1777893818134,40.05,78968.83,0.0,-0.18041,9e-05,18.36312]
[1777893818142,40.05,78967.67,0.0,-0.18051,9e-05,18.36958]
[1777893818490,40.05,78967.67,0.0,-0.18051,9e-05,18.36958]
[1777893819229,40.05,78967.67,0.0,-0.18051,9e-05,18.36958]
[1777893819241,40.05,78967.67,0.0,-0.18051,9e-05,18.36958]
[1777893819395,40.05,78967.67,0.0,-0.18051,9e-05,18.36958]
[1777893820167,40.05,78967.62,0.0,-0.18051,9e-05,18.36942]
[1777893821454,40.05,78967.96,0.0,-0.18048,9e-05,18.36724]
[1777893822050,40.05,78967.96,0.0,-0.18048,9e-05,18.36724]
[1777893826053,40.05,78969.85,0.0,-0.18028,9e-05,18.35549]
[1777893826099,40.05,78967.93,0.0,-0.18046,9e-05,18.36633]
[1777893826796,40.05,78967.93,0.0,-0.18046,9e-05,18.36633]
[1777893827480,40.05,78967.93,0.0,-0.18046,9e-05,18.36611]
[1777893832520,40.05,78966.0,0.0,-0.18062,9e-05,18.37596]
[1777893836393,40.04,78966.05,0.0,-0.1806,9e-05,18.37491]
[1777893836406,40.04,78967.15,0.0,-0.1805,9e-05,18.36832]
[1777893839903,40.04,78971.81,0.0,-0.18005,9e-05,18.34077]
[1777893844964,40.04,78979.91,0.0,-0.17928,9e-05,18.29322]
[1777893847763,40.04,78979.07,0.0,-0.17935,9e-05,18.29789]
[1777893853020,40.03,78976.1,0.0,-0.17961,9e-05,18.31387]
[1777893857893,40.03,78977.5,0.0,-0.17947,9e-05,18.30498]
[1777893862250,40.03,78986.17,0.0,-0.17865,9e-05,18.25473]
[1777893862827,40.03,78988.59,0.0,-0.17843,9e-05,18.24059]
[1777893862984,40.03,78988.59,0.0,-0.17843,9e-05,18.24059]
[1777893863090,40.03,78988.27,0.0,-0.17845,9e-05,18.24231]
[1777893864342,40.03,78988.27,0.0,-0.17845,9e-05,18.24231]
[1777893864353,40.03,78991.63,0.0,-0.17814,9e-05,18.22256]
[1777893868681,40.03,78991.68,0.0,-0.17812,9e-05,18.22158]
[1777893868818,40.03,78991.68,0.0,-0.17812,9e-05,18.22158]
[1777893869378,40.03,78991.68,0.0,-0.17812,9e-05,18.22158]
[1777893869133,40.03,78992.99,0.0,-0.17799,9e-05,18.21378]
[1777893870144,40.03,78993.36,0.0,-0.17796,9e-05,18.2116]
[1777893875179,40.03,78992.18,0.0,-0.17803,9e-05,18.21371]
[1777893880325,40.02,78991.49,0.0,-0.17808,9e-05,18.21706]
[1777893880334,40.02,78991.49,0.0,-0.17808,9e-05,18.21706]
[1777893882267,40.02,78972.86,0.0,-0.17982,9e-05,18.32419]
[1777893882875,40.02,78972.86,0.0,-0.17982,9e-05,18.32419]
[1777893882887,40.02,78972.86,0.0,-0.17982,9e-05,18.32419]
[1777893883238,40.02,78972.86,0.0,-0.17982,9e-05,18.32406]
[1777893886315,40.02,78967.74,0.0,-0.18029,9e-05,18.35323]
[1777893886434,40.02,78967.74,0.0,-0.18029,9e-05,18.35323]
[1777893886464,40.02,78969.25,0.0,-0.18014,9e-05,18.3441]
[1777893886844,40.02,78969.25,0.0,-0.18014,9e-05,18.3441]
[1777893890885,40.02,78967.89,0.0,-0.18026,9e-05,18.35127]
[1777893891294,40.02,78968.4,0.0,-0.18021,9e-05,18.3481]
[1777893896330,40.01,78971.16,0.0,-0.17993,9e-05,18.33083]
[1777893901364,40.01,78973.08,0.0,-0.17973,9e-05,18.31859]
[1777893906406,40.01,78973.52,0.0,-0.17968,9e-05,18.31515]
[1777893906454,40.01,78969.12,0.0,-0.18008,9e-05,18.34032]
[1777893906697,40.01,78969.12,0.0,-0.18008,9e-05,18.34032]
[1777893906733,40.01,78969.12,0.0,-0.18008,9e-05,18.34032]
[1777893906948,40.01,78969.12,0.0,-0.18008,9e-05,18.34032]
[1777893907419,40.01,78969.12,0.0,-0.18008,9e-05,18.34023]
[1777893908426,40.01,78950.48,0.0,-0.18184,9e-05,18.44749]
[1777893909123,40.01,78950.48,0.0,-0.18184,9e-05,18.44749]
[1777893913105,40.0,78945.55,0.0,-0.18229,9e-05,18.47489]
[1777893917023,40.0,78957.25,0.0,-0.18117,9e-05,18.40669]
[1777893918498,40.0,78946.59,0.0,-0.18217,9e-05,18.46773]
[1777893919631,40.0,78945.1,0.0,-0.18231,9e-05,18.47607]
[1777893921223,40.0,78943.81,0.0,-0.18243,9e-05,18.4834]
[1777893924539,40.0,78938.21,0.0,-0.18295,9e-05,18.51516]
[1777893925303,40.0,78938.88,0.0,-0.18289,9e-05,18.5113]
[1777893926042,40.0,78938.88,0.0,-0.18289,9e-05,18.5113]
[1777893926119,40.0,78938.88,0.0,-0.18289,9e-05,18.5113]
[1777893926220,40.0,78941.05,0.0,-0.18268,9e-05,18.49869]
[1777893926583,40.0,78941.05,0.0,-0.18268,9e-05,18.49869]
[1777893927291,40.0,78941.05,0.0,-0.18268,9e-05,18.49869]
[1777893927295,40.0,78941.05,0.0,-0.18268,9e-05,18.49869]
[1777893928601,40.0,78941.94,0.0,-0.18259,9e-05,18.49307]
[1777893928626,40.0,78941.94,0.0,-0.18259,9e-05,18.49307]
[1777893929141,40.0,78942.88,0.0,-0.18249,9e-05,18.48742]
[1777893929758,40.0,78942.88,0.0,-0.18249,9e-05,18.48742]
[1777893929803,40.0,78942.88,0.0,-0.18249,9e-05,18.48742]
[1777893931349,40.0,78951.54,0.0,-0.18167,9e-05,18.43716]
[1777893932723,39.99,78953.36,0.0,-0.18146,9e-05,18.4221]
[1777893933357,39.99,78953.36,0.0,-0.18146,9e-05,18.4221]
[1777893933422,39.99,78953.13,0.0,-0.18147,9e-05,18.42289]
[1777893933587,39.99,78953.13,0.0,-0.18147,9e-05,18.42289]
[1777893935371,39.99,78952.93,0.0,-0.18149,9e-05,18.42404]
[1777893935451,39.99,78952.93,0.0,-0.18149,9e-05,18.42404]
[1777893935487,39.99,78952.93,0.0,-0.18149,9e-05,18.42404]
[1777893940650,39.99,78962.61,0.0,-0.18055,9e-05,18.36652]
[1777893944275,39.99,78966.32,0.0,-0.1802,9e-05,18.3446]
[1777893944324,39.99,78966.32,0.0,-0.1802,9e-05,18.3446]
[1777893945493,39.99,78967.31,0.0,-0.1801,9e-05,18.33888]
[1777893945529,39.99,78967.46,0.0,-0.18008,9e-05,18.33767]
[1777893949373,39.99,78967.81,0.0,-0.18005,9e-05,18.33532]
[1777893949406,39.99,78967.81,0.0,-0.18005,9e-05,18.33532]
[1777893950567,39.98,78969.96,0.0,-0.17984,9e-05,18.32244]
[1777893950595,39.98,78969.96,0.0,-0.17984,9e-05,18.32244]
[1777893951553,39.98,78969.96,0.0,-0.17984,9e-05,18.32244]
[1777893952164,39.98,78970.38,0.0,-0.1798,9e-05,18.32002]
[1777893952201,39.98,78970.38,0.0,-0.1798,9e-05,18.32002]
[1777893952263,39.98,78980.35,0.0,-0.17886,9e-05,18.26235]
[1777893953581,39.98,78980.35,0.0,-0.17886,9e-05,18.26229]
[1777893953741,39.98,78979.07,0.0,-0.17898,9e-05,18.26962]
[1777893955615,39.98,78979.9,0.0,-0.1789,9e-05,18.26482]
[1777893955641,39.98,78979.9,0.0,-0.1789,9e-05,18.26482]
[1777893957606,39.98,78981.24,0.0,-0.17877,9e-05,18.25674]
[1777893957627,39.98,78981.24,0.0,-0.17877,9e-05,18.25674]
[1777893959982,39.98,78981.67,0.0,-0.17873,9e-05,18.25415]
[1777893960022,39.98,78981.67,0.0,-0.17873,9e-05,18.25415]
[1777893960590,39.98,78983.04,0.0,-0.1786,9e-05,18.24618]
[1777893960616,39.98,78983.04,0.0,-0.1786,9e-05,18.24618]
[1777893960824,39.98,78983.04,0.0,-0.1786,9e-05,18.24618]
[1777893961411,39.98,78983.04,0.0,-0.1786,9e-05,18.24618]
[1777893962202,39.98,78983.13,0.0,-0.17859,9e-05,18.24526]
[1777893962665,39.98,78982.97,0.0,-0.1786,9e-05,18.24619]
[1777893969853,39.98,78984.01,0.0,-0.17848,9e-05,18.23861]
[1777893974887,39.97,78983.8,0.0,-0.17849,9e-05,18.23906]
[1777893976392,39.97,78983.8,0.0,-0.17849,9e-05,18.23906]
[1777893981937,39.97,78984.8,0.0,-0.17839,9e-05,18.23266]
[1777893987556,39.97,78985.89,0.0,-0.17828,9e-05,18.22584]
[1777893988634,39.97,78985.02,0.0,-0.17835,9e-05,18.23053]
[1777893990715,39.97,78979.46,0.0,-0.17887,9e-05,18.2623]
[1777893993788,39.97,78977.74,0.0,-0.17899,9e-05,18.26757]
[1777893994241,39.97,78971.04,0.0,-0.17961,9e-05,18.30602]
[1777893998022,39.96,78968.32,0.0,-0.17985,9e-05,18.32054]
[1777893998299,39.96,78968.32,0.0,-0.17985,9e-05,18.32054]
[1777893998542,39.96,78951.18,0.0,-0.18146,9e-05,18.41953]
[1777893998650,39.96,78951.18,0.0,-0.18146,9e-05,18.41953]
[1777893999060,39.96,78951.18,0.0,-0.18146,9e-05,18.41913]
[1777894000068,39.96,78939.77,0.0,-0.18253,9e-05,18.48474]
[1777894000986,39.96,78939.77,0.0,-0.18253,9e-05,18.48474]
[1777894001806,39.96,78943.98,0.0,-0.18213,9e-05,18.46008]
[1777894001829,39.96,78943.98,0.0,-0.18213,9e-05,18.46008]
[1777894001853,39.96,78943.98,0.0,-0.18213,9e-05,18.46008]
[1777894002427,39.96,78943.98,0.0,-0.18213,9e-05,18.46008]
[1777894002528,39.96,78937.94,0.0,-0.1827,9e-05,18.49468]
[1777894004378,39.96,78937.94,0.0,-0.1827,9e-05,18.49468]
[1777894007319,39.96,78937.0,0.0,-0.18278,9e-05,18.49939]
[1777894007404,39.96,78937.0,0.0,-0.18278,9e-05,18.49939]
[1777894007470,39.96,78937.3,0.0,-0.18274,9e-05,18.4972]
[1777894007689,39.96,78937.3,0.0,-0.18274,9e-05,18.4972]
[1777894008282,39.96,78937.3,0.0,-0.18274,9e-05,18.4972]
[1777894008545,39.96,78937.26,0.0,-0.18274,9e-05,18.4972]
[1777894013220,39.95,78933.77,0.0,-0.18306,0.0001,18.51654]
[1777894013269,39.95,78933.77,0.0,-0.18306,0.0001,18.51654]
[1777894013293,39.95,78934.55,0.0,-0.18298,0.0001,18.51179]
[1777894016651,39.95,78935.35,0.0,-0.18289,0.0001,18.50643]
[1777894019464,39.95,78935.75,0.0,-0.18285,9e-05,18.50362]
[1777894021326,39.95,78935.02,0.0,-0.18291,0.0001,18.50733]
[1777894021456,39.95,78934.4,0.0,-0.18296,0.0001,18.51065]
[1777894021810,39.95,78934.4,0.0,-0.18296,0.0001,18.51065]
[1777894021913,39.95,78934.4,0.0,-0.18296,0.0001,18.51065]
[1777894022290,39.95,78934.4,0.0,-0.18296,0.0001,18.51065]
[1777894023507,39.95,78922.43,0.0,-0.1841,0.0001,18.57908]
[1777894025197,39.95,78922.43,0.0,-0.18409,0.0001,18.57874]
[1777894025206,39.95,78922.43,0.0,-0.18409,0.0001,18.57874]
[1777894025410,39.95,78922.43,0.0,-0.18409,0.0001,18.57874]
[1777894025511,39.95,78929.85,0.0,-0.18338,0.0001,18.53564]
[1777894025920,39.95,78929.85,0.0,-0.18338,0.0001,18.53564]
[1777894026510,39.95,78929.85,0.0,-0.18338,0.0001,18.53564]
[1777894027863,39.94,78930.49,0.0,-0.18331,0.0001,18.53135]
[1777894030603,39.94,78930.32,0.0,-0.18331,0.0001,18.53176]
[1777894031262,39.94,78930.69,0.0,-0.18327,0.0001,18.52934]
[1777894036614,39.94,78931.68,0.0,-0.18316,0.0001,18.52223]
[1777894038061,39.94,78930.88,0.0,-0.18322,0.0001,18.5263]
[1777894038452,39.94,78930.88,0.0,-0.18322,0.0001,18.5263]
[1777894039033,39.93,78930.52,0.0,-0.18325,0.0001,18.5281]
[1777894043563,39.93,78926.58,0.0,-0.18361,0.0001,18.54969]
[1777894044226,39.93,78926.38,0.0,-0.18363,0.0001,18.55056]
[1777894044599,39.93,78926.38,0.0,-0.18363,0.0001,18.55056]
[1777894049600,39.93,78927.87,0.0,-0.18346,0.0001,18.54018]
[1777894050351,39.93,78927.87,0.0,-0.18346,0.0001,18.54018]
[1777894050482,39.93,78927.87,0.0,-0.18346,0.0001,18.54018]
[1777894050525,39.93,78930.25,0.0,-0.18323,0.0001,18.52617]
[1777894051868,39.92,78930.25,0.0,-0.18319,0.0001,18.52187]
[1777894051904,39.92,78930.25,0.0,-0.18319,0.0001,18.52187]
[1777894052503,39.92,78930.25,0.0,-0.18319,0.0001,18.52187]
[1777894053572,39.92,78933.8,0.0,-0.18285,0.0001,18.50112]
[1777894056679,39.92,78944.88,0.0,-0.18178,9e-05,18.43599]
[1777894062505,39.91,78948.0,0.0,-0.18144,9e-05,18.41524]
[1777894063848,39.91,78949.27,0.0,-0.18132,9e-05,18.40745]
[1777894070017,39.91,78948.79,0.0,-0.18134,9e-05,18.40888]
[1777894075597,39.9,78951.32,0.0,-0.18104,9e-05,18.39028]
[1777894077045,39.9,78951.41,0.0,-0.18102,9e-05,18.38932]
[1777894078149,39.9,78952.09,0.0,-0.18095,9e-05,18.38495]
[1777894079805,39.89,78951.51,0.0,-0.18099,9e-05,18.38744]
[1777894080390,39.89,78951.51,0.0,-0.18099,9e-05,18.38744]
[1777894085443,39.89,78951.89,0.0,-0.18092,9e-05,18.38306]
[1777894090702,39.88,78952.69,0.0,-0.1808,9e-05,18.37539]
[1777894096313,39.87,78953.05,0.0,-0.18074,9e-05,18.37157]
[1777894102008,39.87,78953.71,0.0,-0.18063,9e-05,18.36515]
[1777894102157,39.87,78953.71,0.0,-0.18063,9e-05,18.36515]
[1777894102211,39.87,78953.71,0.0,-0.18063,9e-05,18.36515]
[1777894102258,39.87,78954.0,0.0,-0.1806,9e-05,18.36304]
[1777894104621,39.86,78939.64,0.0,-0.18195,9e-05,18.44538]
[1777894109115,39.86,78940.17,0.0,-0.18188,9e-05,18.44092]
[1777894109616,39.86,78939.37,0.0,-0.18195,9e-05,18.44521]
[1777894110835,39.86,78939.37,0.0,-0.18194,9e-05,18.44488]
[1777894111053,39.86,78939.37,0.0,-0.18194,9e-05,18.44488]
[1777894116142,39.85,78941.25,0.0,-0.18171,9e-05,18.42843]
[1777894117726,39.85,78937.93,0.0,-0.18202,9e-05,18.44701]
[1777894121217,39.85,78939.08,0.0,-0.18189,9e-05,18.43947]
[1777894121878,39.85,78938.87,0.0,-0.18191,9e-05,18.4404]
[1777894124925,39.85,78940.34,0.0,-0.18176,9e-05,18.43107]
[1777894126272,39.85,78941.84,0.0,-0.18161,9e-05,18.42214]
[1777894126346,39.85,78942.91,0.0,-0.1815,9e-05,18.4157]
[1777894129450,39.84,78942.39,0.0,-0.18155,9e-05,18.41822]
[1777894134966,39.84,78942.99,0.0,-0.18147,9e-05,18.41328]
[1777894141053,39.83,78941.93,0.0,-0.18153,9e-05,18.41688]
[1777894147095,39.83,78942.91,0.0,-0.1814,9e-05,18.40892]
[1777894152325,39.82,78941.08,0.0,-0.18155,9e-05,18.41801]
[1777894158172,39.82,78943.34,0.0,-0.18129,9e-05,18.40226]
[1777894163255,39.81,78944.13,0.0,-0.18119,9e-05,18.39617]
[1777894169251,39.8,78947.52,0.0,-0.18083,9e-05,18.37386]
[1777894174287,39.8,78948.66,0.0,-0.18066,9e-05,18.36133]
[1777894179322,39.79,78950.1,0.0,-0.1805,9e-05,18.3511]
[1777894180536,39.79,78950.1,0.0,-0.1805,9e-05,18.3511]
[1777894180618,39.79,78950.1,0.0,-0.1805,9e-05,18.3511]
[1777894180688,39.79,78951.24,0.0,-0.18038,9e-05,18.34411]
[1777894180803,39.79,78951.24,0.0,-0.18038,9e-05,18.34411]
[1777894182174,39.79,78951.24,0.0,-0.18038,9e-05,18.34374]
[1777894187380,39.79,78956.17,0.0,-0.17988,9e-05,18.31314]
[1777894190950,39.78,78956.21,0.0,-0.17987,9e-05,18.31224]
[1777894196444,39.78,78952.05,0.0,-0.18021,9e-05,18.3329]
[1777894198136,39.77,78952.52,0.0,-0.18015,9e-05,18.32967]
[1777894200957,39.77,78951.74,0.0,-0.1802,9e-05,18.33275]
[1777894201417,39.77,78951.74,0.0,-0.1802,9e-05,18.33275]
[1777894201425,39.77,78951.74,0.0,-0.1802,9e-05,18.33275]
[1777894201582,39.77,78940.32,0.0,-0.18128,9e-05,18.39855]
[1777894204385,39.77,78932.27,0.0,-0.18203,0.0001,18.44437]
[1777894204604,39.77,78932.27,0.0,-0.18203,0.0001,18.44437]
[1777894204627,39.77,78928.9,0.0,-0.18235,0.0001,18.46362]
[1777894206078,39.76,78928.9,0.0,-0.18234,0.0001,18.46334]
[1777894206691,39.76,78928.9,0.0,-0.18234,0.0001,18.46334]
[1777894207206,39.76,78926.06,0.0,-0.18261,0.0001,18.4795]
[1777894207239,39.76,78926.06,0.0,-0.18261,0.0001,18.4795]
[1777894215448,39.76,78921.25,0.0,-0.18303,0.0001,18.50483]
[1777894215562,39.76,78921.25,0.0,-0.18303,0.0001,18.50483]
[1777894215610,39.76,78920.25,0.0,-0.18312,0.0001,18.51032]
[1777894218926,39.75,78919.7,0.0,-0.18316,0.0001,18.51259]
[1777894219644,39.75,78920.16,0.0,-0.18311,0.0001,18.50962]
[1777894220421,39.75,78920.16,0.0,-0.18311,0.0001,18.50962]
[1777894220481,39.75,78920.16,0.0,-0.18311,0.0001,18.50962]
[1777894220709,39.75,78898.4,0.0,-0.18519,0.0001,18.63528]
[1777894222174,39.75,78898.4,0.0,-0.18519,0.0001,18.63513]
[1777894222770,39.75,78898.4,0.0,-0.18519,0.0001,18.63513]
[1777894223256,39.75,78898.88,0.0,-0.18514,0.0001,18.63206]
[1777894224888,39.75,78899.73,0.0,-0.18505,0.0001,18.62656]
[1777894225503,39.75,78899.73,0.0,-0.18505,0.0001,18.62656]
[1777894230137,39.75,78901.58,0.0,-0.18485,0.0001,18.61446]
[1777894230909,39.74,78902.5,0.0,-0.18475,0.0001,18.60886]
[1777894234403,39.74,78908.75,0.0,-0.18412,0.0001,18.56813]
[1777894234720,39.74,78909.89,0.0,-0.184,0.0001,18.56132]
[1777894239756,39.74,78911.49,0.0,-0.18383,0.0001,18.55105]
[1777894244792,39.74,78906.13,0.0,-0.18434,0.0001,18.58143]
[1777894245616,39.74,78906.13,0.0,-0.18434,0.0001,18.58143]
[1777894245798,39.74,78908.23,0.0,-0.18413,0.0001,18.56906]
[1777894247572,39.74,78909.12,0.0,-0.18404,0.0001,18.56371]
[1777894247616,39.74,78909.12,0.0,-0.18404,0.0001,18.56371]
[1777894252846,39.73,78903.77,0.0,-0.18454,0.0001,18.59347]
[1777894256322,39.73,78904.18,0.0,-0.18449,0.0001,18.59044]
[1777894256673,39.73,78904.18,0.0,-0.18449,0.0001,18.59044]
[1777894261076,39.73,78907.36,0.0,-0.18417,0.0001,18.571]
[1777894264066,39.73,78907.82,0.0,-0.18412,0.0001,18.56795]
[1777894270475,39.72,78909.48,0.0,-0.18394,0.0001,18.55713]
[1777894272274,39.72,78903.21,0.0,-0.18453,0.0001,18.59303]
[1777894278021,39.72,78907.05,0.0,-0.18413,0.0001,18.56885]
[1777894283458,39.72,78908.25,0.0,-0.184,0.0001,18.56098]
[1777894289175,39.71,78909.46,0.0,-0.18387,0.0001,18.55261]
[1777894295140,39.71,78911.74,0.0,-0.1836,0.0001,18.53405]
[1777894300189,39.71,78911.38,0.0,-0.18362,0.0001,18.53559]
[1777894305210,39.7,78911.39,0.0,-0.1836,0.0001,18.53432]
[1777894310515,39.7,78911.85,0.0,-0.18355,0.0001,18.531]
[1777894312705,39.7,78911.61,0.0,-0.18357,0.0001,18.53206]
[1777894313844,39.7,78909.3,0.0,-0.18379,0.0001,18.54529]
[1777894313862,39.7,78909.3,0.0,-0.18379,0.0001,18.54529]
[1777894313874,39.7,78909.3,0.0,-0.18379,0.0001,18.54529]
[1777894313904,39.7,78895.98,0.0,-0.18506,0.0001,18.6223]
[1777894314717,39.7,78895.98,0.0,-0.18506,0.0001,18.6223]
[1777894314775,39.7,78897.29,0.0,-0.18493,0.0001,18.61444]
[1777894315754,39.7,78897.29,0.0,-0.18493,0.0001,18.61444]
[1777894315775,39.7,78897.29,0.0,-0.18493,0.0001,18.61444]
[1777894315814,39.7,78898.37,0.0,-0.18483,0.0001,18.60792]
[1777894316784,39.7,78898.37,0.0,-0.18483,0.0001,18.60792]
[1777894317763,39.7,78898.59,0.0,-0.1848,0.0001,18.60639]
[1777894317864,39.7,78900.01,0.0,-0.18466,0.0001,18.5979]
[1777894318023,39.7,78900.01,0.0,-0.18466,0.0001,18.5979]
[1777894318773,39.7,78890.35,0.0,-0.18559,0.0001,18.6536]
[1777894319439,39.7,78890.35,0.0,-0.18559,0.0001,18.6536]
[1777894319451,39.7,78890.35,0.0,-0.18559,0.0001,18.6536]
[1777894319847,39.7,78890.35,0.0,-0.18559,0.0001,18.6536]
[1777894319924,39.7,78889.93,0.0,-0.18562,0.0001,18.65571]
[1777894320840,39.7,78889.93,0.0,-0.18562,0.0001,18.65571]
[1777894321868,39.69,78891.38,0.0,-0.18548,0.0001,18.64714]
[1777894321880,39.69,78891.38,0.0,-0.18548,0.0001,18.64714]
[1777894321886,39.69,78897.88,0.0,-0.18485,0.0001,18.60918]
[1777894325840,39.69,78899.48,0.0,-0.18468,0.0001,18.59912]
[1777894331842,39.69,78901.78,0.0,-0.18443,0.0001,18.58422]
[1777894331896,39.69,78901.78,0.0,-0.18443,0.0001,18.58422]
[1777894331878,39.69,78907.43,0.0,-0.18389,0.0001,18.55121]
[1777894332430,39.69,78907.43,0.0,-0.18389,0.0001,18.55121]
[1777894332605,39.69,78905.9,0.0,-0.18403,0.0001,18.55987]
[1777894336712,39.68,78905.01,0.0,-0.18411,0.0001,18.56437]
[1777894336914,39.68,78905.01,0.0,-0.18411,0.0001,18.56437]
[1777894336732,39.68,78905.45,0.0,-0.18406,0.0001,18.56159]
[1777894337974,39.68,78905.45,0.0,-0.18406,0.0001,18.56136]
[1777894338468,39.68,78905.42,0.0,-0.18406,0.0001,18.5613]
[1777894344057,39.68,78906.1,0.0,-0.18398,0.0001,18.55668]
[1777894344269,39.68,78906.1,0.0,-0.18398,0.0001,18.55668]
[1777894347233,39.68,78896.22,0.0,-0.18491,0.0001,18.61272]
[1777894348901,39.68,78895.02,0.0,-0.18502,0.0001,18.61937]
[1777894353931,39.67,78894.25,0.0,-0.18505,0.0001,18.61878]
[1777894356527,39.67,78896.79,0.0,-0.1848,0.0001,18.60363]
[1777894357303,39.67,78896.79,0.0,-0.1848,0.0001,18.60349]
[1777894360070,39.67,78901.21,0.0,-0.18437,0.0001,18.5775]
[1777894360819,39.67,78901.21,0.0,-0.18437,0.0001,18.5775]
[1777894361469,39.67,78901.53,0.0,-0.18433,0.0001,18.57554]
[1777894366665,39.67,78901.04,0.0,-0.18437,0.0001,18.57775]
[1777894371702,39.67,78900.49,0.0,-0.18441,0.0001,18.58041]
[1777894376738,39.67,78901.6,0.0,-0.1843,0.0001,18.57341]
[1777894381773,39.66,78901.72,0.0,-0.18428,0.0001,18.57217]
[1777894386810,39.66,78904.33,0.0,-0.18402,0.0001,18.55659]
[1777894391843,39.66,78904.75,0.0,-0.18397,0.0001,18.55376]
[1777894396879,39.66,78903.74,0.0,-0.18406,0.0001,18.55894]
[1777894401913,39.66,78900.05,0.0,-0.1844,0.0001,18.57911]
[1777894406947,39.65,78900.02,0.0,-0.18439,0.0001,18.57846]
[1777894411984,39.65,78901.55,0.0,-0.1842,0.0001,18.56504]
[1777894417018,39.65,78905.9,0.0,-0.18377,0.0001,18.53927]
[1777894422053,39.65,78906.3,0.0,-0.18373,0.0001,18.53637]
[1777894426994,39.65,78906.32,0.0,-0.18372,0.0001,18.53584]
[1777894427107,39.65,78906.28,0.0,-0.18372,0.0001,18.53583]
[1777894427560,39.65,78904.05,0.0,-0.18393,0.0001,18.54854]
[1777894433129,39.65,78903.18,0.0,-0.184,0.0001,18.55301]
[1777894435729,39.65,78903.18,0.0,-0.184,0.0001,18.55301]
[1777894435742,39.65,78903.18,0.0,-0.184,0.0001,18.55301]
[1777894439236,39.65,78903.56,0.0,-0.18396,0.0001,18.55052]
[1777894439255,39.65,78903.56,0.0,-0.18396,0.0001,18.55052]
[1777894442238,39.64,78902.82,0.0,-0.18403,0.0001,18.55436]
[1777894442268,39.64,78902.82,0.0,-0.18403,0.0001,18.55436]
[1777894442582,39.64,78902.82,0.0,-0.18403,0.0001,18.55436]
[1777894442630,39.64,78902.82,0.0,-0.18403,0.0001,18.55436]
[1777894447770,39.64,78902.05,0.0,-0.18409,0.0001,18.55837]
[1777894448257,39.64,78901.69,0.0,-0.18413,0.0001,18.56037]
[1777894448285,39.64,78901.69,0.0,-0.18413,0.0001,18.56037]
[1777894455442,39.64,78901.66,0.0,-0.18412,0.0001,18.56]
[1777894455470,39.64,78901.66,0.0,-0.18412,0.0001,18.56]
[1777894458305,39.64,78890.94,0.0,-0.18515,0.0001,18.62167]
[1777894463340,39.64,78896.49,0.0,-0.1846,0.0001,18.58884]
[1777894468377,39.64,78896.39,0.0,-0.1846,0.0001,18.58885]
[1777894473411,39.63,78896.83,0.0,-0.18452,0.0001,18.58174]
[1777894478445,39.63,78899.36,0.0,-0.18427,0.0001,18.56662]
[1777894484487,39.63,78898.81,0.0,-0.18432,0.0001,18.56926]
[1777894487828,39.63,78899.33,0.0,-0.18426,0.0001,18.56615]
[1777894487873,39.63,78899.33,0.0,-0.18426,0.0001,18.56615]
[1777894488941,39.63,78898.84,0.0,-0.18431,0.0001,18.56882]
[1777894488971,39.63,78898.84,0.0,-0.18431,0.0001,18.56882]
[1777894490730,39.63,78898.96,0.0,-0.18429,0.0001,18.56794]
[1777894490775,39.63,78898.96,0.0,-0.18429,0.0001,18.56794]
[1777894496017,39.63,78898.15,0.0,-0.18436,0.0001,18.57217]
[1777894501150,39.63,78897.3,0.0,-0.18444,0.0001,18.57653]
[1777894507649,39.63,78897.62,0.0,-0.18439,0.0001,18.57396]
[1777894512937,39.62,78898.33,0.0,-0.18432,0.0001,18.56945]
[1777894514600,39.62,78902.49,0.0,-0.18391,0.0001,18.54497]
[1777894514639,39.62,78902.49,0.0,-0.18391,0.0001,18.54497]
[1777894519732,39.62,78905.48,0.0,-0.18361,0.0001,18.52657]
[1777894524777,39.62,78907.48,0.0,-0.1834,0.0001,18.5139]
[1777894529811,39.62,78909.12,0.0,-0.18323,0.0001,18.50338]
[1777894534846,39.61,78907.68,0.0,-0.18332,0.0001,18.50677]
[1777894539884,39.61,78909.39,0.0,-0.18314,0.0001,18.49585]
[1777894544916,39.61,78908.82,0.0,-0.18319,0.0001,18.49893]
[1777894549951,39.61,78909.02,0.0,-0.18316,0.0001,18.49673]
[1777894551418,39.61,78909.09,0.0,-0.18315,0.0001,18.49611]
[1777894551616,39.61,78910.07,0.0,-0.18305,0.0001,18.4902]
[1777894553107,39.61,78910.07,0.0,-0.18305,0.0001,18.4902]
[1777894553142,39.61,78910.7,0.0,-0.18299,0.0001,18.48633]
[1777894553214,39.61,78910.7,0.0,-0.18299,0.0001,18.48633]
[1777894559015,39.6,78910.05,0.0,-0.18303,0.0001,18.48885]
[1777894564051,39.6,78909.23,0.0,-0.18309,0.0001,18.49261]
[1777894569086,39.6,78908.05,0.0,-0.18319,0.0001,18.49845]
[1777894574164,39.59,78906.79,0.0,-0.1833,0.0001,18.50497]
[1777894580163,39.59,78904.49,0.0,-0.1835,0.0001,18.51688]
[1777894585197,39.59,78903.04,0.0,-0.18362,0.0001,18.5244]
[1777894590233,39.59,78902.9,0.0,-0.18363,0.0001,18.52487]
[1777894595269,39.59,78902.42,0.0,-0.18364,0.0001,18.52338]
[1777894600395,39.59,78903.61,0.0,-0.18353,0.0001,18.51629]
[1777894600600,39.59,78903.61,0.0,-0.18353,0.0001,18.51629]
[1777894601227,39.59,78902.5,0.0,-0.18363,0.0001,18.52271]
[1777894601305,39.59,78902.5,0.0,-0.18363,0.0001,18.52271]
[1777894601626,39.59,78902.5,0.0,-0.18363,0.0001,18.52271]
[1777894601994,39.59,78902.5,0.0,-0.18363,0.0001,18.52271]
[1777894602260,39.59,78861.4,0.0,-0.18762,0.0001,18.76128]
[1777894602401,39.59,78861.4,0.0,-0.18762,0.0001,18.76128]
[1777894602775,39.59,78861.4,0.0,-0.18762,0.0001,18.76128]
[1777894602866,39.59,78861.4,0.0,-0.18762,0.0001,18.76128]
[1777894603031,39.59,78861.4,0.0,-0.18762,0.0001,18.76128]
[1777894603062,39.58,78827.11,0.0,-0.19098,0.0001,18.95924]
[1777894603750,39.58,78827.11,0.0,-0.19098,0.0001,18.95924]
[1777894603953,39.58,78827.11,0.0,-0.19098,0.0001,18.95924]
[1777894604054,39.58,78828.43,0.0,-0.19084,0.0001,18.95134]
[1777894604888,39.58,78828.43,0.0,-0.19084,0.0001,18.95134]
[1777894605429,39.58,78818.69,0.0,-0.1918,0.0001,19.00744]
[1777894608771,39.58,78816.97,0.0,-0.19197,0.0001,19.01685]
[1777894609122,39.58,78816.97,0.0,-0.19197,0.0001,19.01685]
[1777894609158,39.58,78817.23,0.0,-0.19194,0.0001,19.01518]
[1777894611878,39.58,78816.32,0.0,-0.19202,0.0001,19.02008]
[1777894611921,39.58,78816.32,0.0,-0.19202,0.0001,19.02008]
[1777894611977,39.58,78815.17,0.0,-0.19213,0.0001,19.02655]
[1777894613034,39.58,78815.17,0.0,-0.19213,0.0001,19.02655]
[1777894613184,39.58,78815.17,0.0,-0.19213,0.0001,19.02655]
[1777894613310,39.58,78809.61,0.0,-0.19268,0.0001,19.05844]
[1777894613475,39.58,78809.61,0.0,-0.19268,0.0001,19.05844]
[1777894613790,39.58,78809.61,0.0,-0.19268,0.0001,19.05844]
[1777894613924,39.58,78809.61,0.0,-0.19268,0.0001,19.05844]
[1777894614023,39.58,78796.73,0.0,-0.19396,0.0001,19.13252]
[1777894614390,39.58,78796.73,0.0,-0.19396,0.0001,19.13252]
[1777894614694,39.58,78796.73,0.0,-0.19396,0.0001,19.13252]
[1777894615099,39.58,78796.73,0.0,-0.19396,0.0001,19.13252]
[1777894615254,39.58,78807.25,0.0,-0.19291,0.0001,19.07189]
[1777894616127,39.58,78807.25,0.0,-0.19291,0.0001,19.07189]
[1777894616165,39.58,78809.77,0.0,-0.19266,0.0001,19.05727]
[1777894616688,39.58,78809.77,0.0,-0.19266,0.0001,19.05727]
[1777894617293,39.58,78809.64,0.0,-0.19267,0.0001,19.05792]
[1777894618202,39.58,78809.64,0.0,-0.19267,0.0001,19.05792]
[1777894620006,39.58,78814.99,0.0,-0.19214,0.0001,19.0269]
[1777894620446,39.58,78819.17,0.0,-0.19172,0.0001,19.00263]
[1777894621564,39.58,78819.29,0.0,-0.19171,0.0001,19.00179]
[1777894621600,39.58,78819.29,0.0,-0.19171,0.0001,19.00179]
[1777894622330,39.58,78819.24,0.0,-0.19171,0.0001,19.00194]
[1777894622460,39.58,78819.24,0.0,-0.19171,0.0001,19.00189]
[1777894623305,39.58,78819.24,0.0,-0.19171,0.0001,19.00189]
[1777894624745,39.58,78816.34,0.0,-0.192,0.0001,19.01855]
[1777894624933,39.58,78816.34,0.0,-0.192,0.0001,19.01855]
[1777894624949,39.58,78816.34,0.0,-0.192,0.0001,19.01855]
[1777894625081,39.58,78816.34,0.0,-0.192,0.0001,19.01855]
[1777894625169,39.58,78809.28,0.0,-0.19269,0.0001,19.05913]
[1777894626556,39.58,78815.57,0.0,-0.19207,0.0001,19.02264]
[1777894627258,39.58,78815.57,0.0,-0.19207,0.0001,19.02264]
[1777894627271,39.58,78815.57,0.0,-0.19207,0.0001,19.02264]
[1777894629285,39.57,78820.49,0.0,-0.19157,0.0001,18.99377]
[1777894632127,39.57,78819.3,0.0,-0.19168,0.0001,19.00034]
[1777894632216,39.57,78819.05,0.0,-0.19171,0.0001,19.00163]
[1777894634574,39.57,78814.49,0.0,-0.19215,0.0001,19.02761]
[1777894634621,39.57,78814.49,0.0,-0.19215,0.0001,19.02761]
[1777894635251,39.57,78814.49,0.0,-0.19215,0.0001,19.02761]
[1777894635585,39.57,78810.7,0.0,-0.19253,0.0001,19.04925]
[1777894635661,39.57,78810.7,0.0,-0.19253,0.0001,19.04925]
[1777894635678,39.57,78810.7,0.0,-0.19253,0.0001,19.04925]
[1777894635711,39.57,78810.7,0.0,-0.19253,0.0001,19.04925]
[1777894635790,39.57,78810.7,0.0,-0.19253,0.0001,19.04925]
[1777894636516,39.57,78811.37,0.0,-0.19246,0.0001,19.04518]
[1777894636550,39.57,78811.37,0.0,-0.19246,0.0001,19.04518]
[1777894637266,39.57,78811.37,0.0,-0.19246,0.0001,19.04518]
[1777894637301,39.57,78806.73,0.0,-0.19291,0.0001,19.07172]
[1777894637908,39.57,78806.73,0.0,-0.19291,0.0001,19.07172]
[1777894637938,39.57,78806.73,0.0,-0.19291,0.0001,19.07172]
[1777894638230,39.57,78803.35,0.0,-0.19325,0.0001,19.09096]
[1777894639018,39.57,78803.35,0.0,-0.19325,0.0001,19.09096]
[1777894639262,39.57,78803.35,0.0,-0.19325,0.0001,19.09096]
[1777894643267,39.57,78792.65,0.0,-0.19431,0.0001,19.15231]
[1777894644702,39.57,78792.19,0.0,-0.19435,0.0001,19.15483]
[1777894645807,39.57,78789.28,0.0,-0.19464,0.0001,19.17149]
[1777894645950,39.57,78789.28,0.0,-0.19464,0.0001,19.17149]
[1777894645991,39.57,78789.28,0.0,-0.19464,0.0001,19.17149]
[1777894646048,39.57,78789.28,0.0,-0.19464,0.0001,19.17149]
[1777894646173,39.57,78789.28,0.0,-0.19464,0.0001,19.17149]
[1777894646395,39.57,78789.76,0.0,-0.19459,0.0001,19.16864]
[1777894646458,39.57,78789.76,0.0,-0.19459,0.0001,19.16864]
[1777894646808,39.57,78789.76,0.0,-0.19459,0.0001,19.16864]
[1777894646921,39.57,78789.76,0.0,-0.19459,0.0001,19.16864]
[1777894646985,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894647327,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894647694,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894647722,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894647803,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894647836,39.57,78799.06,0.0,-0.19366,0.0001,19.11503]
[1777894648160,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894648407,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894648451,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894649060,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894649141,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894649264,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894649287,39.57,78814.65,0.0,-0.19211,0.0001,19.02502]
[1777894649255,39.57,78821.64,0.0,-0.19142,0.0001,18.98461]
[1777894649434,39.57,78821.64,0.0,-0.19142,0.0001,18.98461]
[1777894649513,39.57,78821.64,0.0,-0.19142,0.0001,18.98461]
[1777894649776,39.57,78821.64,0.0,-0.19142,0.0001,18.98461]
[1777894649789,39.57,78833.84,0.0,-0.19021,0.0001,18.91413]
[1777894651012,39.57,78833.84,0.0,-0.19021,0.0001,18.91413]
[1777894651047,39.57,78833.84,0.0,-0.19021,0.0001,18.91413]
[1777894651100,39.57,78839.86,0.0,-0.18959,0.0001,18.87511]
[1777894652044,39.57,78839.86,0.0,-0.18959,0.0001,18.87511]
[1777894652047,39.57,78839.86,0.0,-0.18959,0.0001,18.87511]
[1777894652094,39.57,78839.86,0.0,-0.18959,0.0001,18.87511]
[1777894652124,39.57,78843.29,0.0,-0.18925,0.0001,18.85526]
[1777894653854,39.57,78850.22,0.0,-0.18857,0.0001,18.81517]
[1777894653941,39.57,78850.22,0.0,-0.18857,0.0001,18.81517]
[1777894653972,39.57,78850.22,0.0,-0.18857,0.0001,18.81517]
[1777894653977,39.57,78855.93,0.0,-0.18801,0.0001,18.78217]
[1777894655253,39.57,78855.93,0.0,-0.18801,0.0001,18.78217]
[1777894655963,39.57,78855.93,0.0,-0.18801,0.0001,18.78227]
[1777894656062,39.57,78869.41,0.0,-0.1867,0.0001,18.70413]
[1777894657721,39.57,78869.2,0.0,-0.18672,0.0001,18.70539]
[1777894658040,39.57,78869.2,0.0,-0.18672,0.0001,18.70539]
[1777894658144,39.57,78869.2,0.0,-0.18672,0.0001,18.70539]
[1777894658166,39.57,78880.12,0.0,-0.18566,0.0001,18.64193]
[1777894658540,39.57,78880.12,0.0,-0.18566,0.0001,18.64193]
[1777894658595,39.57,78880.12,0.0,-0.18566,0.0001,18.64193]
[1777894658718,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894659317,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894659338,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894659347,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894659583,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894659738,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894660034,39.57,78879.51,0.0,-0.18572,0.0001,18.64547]
[1777894660104,39.57,78890.42,0.0,-0.18466,0.0001,18.58215]
[1777894660997,39.57,78890.42,0.0,-0.18466,0.0001,18.58215]
[1777894661805,39.57,78887.7,0.0,-0.18493,0.0001,18.59804]
[1777894662747,39.57,78887.39,0.0,-0.18496,0.0001,18.59989]
[1777894665790,39.57,78890.2,0.0,-0.18469,0.0001,18.5837]
[1777894666692,39.57,78889.72,0.0,-0.18473,0.0001,18.58655]
[1777894668442,39.57,78891.19,0.0,-0.18459,0.0001,18.57782]
[1777894669077,39.57,78891.19,0.0,-0.18459,0.0001,18.57782]
[1777894672441,39.57,78886.08,0.0,-0.18508,0.0001,18.60712]
[1777894672449,39.57,78886.08,0.0,-0.18508,0.0001,18.60712]
[1777894672478,39.57,78886.08,0.0,-0.18508,0.0001,18.60712]
[1777894672818,39.57,78881.59,0.0,-0.18551,0.0001,18.63306]
[1777894674110,39.57,78881.59,0.0,-0.18551,0.0001,18.63306]
[1777894674169,39.57,78877.46,0.0,-0.18591,0.0001,18.65687]
[1777894674922,39.57,78877.46,0.0,-0.18591,0.0001,18.65687]
[1777894674982,39.56,78874.08,0.0,-0.18623,0.0001,18.6763]
[1777894675819,39.56,78874.08,0.0,-0.18623,0.0001,18.6763]
[1777894675918,39.56,78873.14,0.0,-0.18632,0.0001,18.68154]
[1777894680962,39.56,78873.58,0.0,-0.18626,0.0001,18.67814]
[1777894681052,39.56,78873.58,0.0,-0.18626,0.0001,18.67814]
[1777894681064,39.56,78873.58,0.0,-0.18626,0.0001,18.67814]
[1777894681074,39.56,78873.58,0.0,-0.18626,0.0001,18.67814]
[1777894681238,39.56,78872.58,0.0,-0.18636,0.0001,18.68374]
[1777894681359,39.56,78872.58,0.0,-0.18636,0.0001,18.68374]
[1777894681401,39.56,78872.58,0.0,-0.18636,0.0001,18.68374]
[1777894681889,39.56,78872.58,0.0,-0.18636,0.0001,18.68374]
[1777894682159,39.56,78867.18,0.0,-0.18688,0.0001,18.71486]
[1777894687957,39.56,78859.59,0.0,-0.1876,0.0001,18.75787]
[1777894688188,39.56,78859.59,0.0,-0.1876,0.0001,18.75787]
[1777894688288,39.56,78859.61,0.0,-0.1876,0.0001,18.75759]
[1777894689127,39.56,78859.61,0.0,-0.1876,0.0001,18.75759]
[1777894689217,39.56,78858.18,0.0,-0.18774,0.0001,18.76572]
[1777894691870,39.56,78856.2,0.0,-0.18793,0.0001,18.77701]
[1777894696984,39.56,78854.43,0.0,-0.1881,0.0001,18.78706]
[1777894700074,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700135,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700153,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700240,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700298,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700308,39.56,78856.63,0.0,-0.18788,0.0001,18.77424]
[1777894700278,39.56,78854.61,0.0,-0.18808,0.0001,18.78593]
[1777894700940,39.56,78854.61,0.0,-0.18808,0.0001,18.78593]
[1777894701016,39.56,78854.61,0.0,-0.18808,0.0001,18.78591]
[1777894701417,39.56,78854.61,0.0,-0.18808,0.0001,18.78591]
[1777894702038,39.56,78854.61,0.0,-0.18808,0.0001,18.78591]
[1777894702122,39.55,78865.97,0.0,-0.18697,0.0001,18.71986]
[1777894708065,39.55,78864.54,0.0,-0.1871,0.0001,18.72753]
[1777894709242,39.55,78864.54,0.0,-0.1871,0.0001,18.72753]
[1777894709330,39.55,78864.33,0.0,-0.18711,0.0001,18.72865]
[1777894709520,39.55,78864.33,0.0,-0.18711,0.0001,18.72865]
[1777894710233,39.55,78864.33,0.0,-0.18711,0.0001,18.72865]
[1777894710246,39.55,78870.13,0.0,-0.18655,0.0001,18.6949]
[1777894716121,39.55,78870.74,0.0,-0.18646,0.0001,18.68705]
[1777894719441,39.55,78870.18,0.0,-0.18651,0.0001,18.69023]
[1777894719486,39.55,78870.18,0.0,-0.18651,0.0001,18.69023]
[1777894720153,39.55,78868.64,0.0,-0.18666,0.0001,18.69912]
[1777894722280,39.55,78859.03,0.0,-0.18759,0.0001,18.75481]
[1777894722749,39.55,78855.1,0.0,-0.18798,0.0001,18.77747]
[1777894722973,39.55,78855.1,0.0,-0.18798,0.0001,18.77747]
[1777894724390,39.55,78853.08,0.0,-0.18817,0.0001,18.78889]
[1777894725282,39.55,78853.08,0.0,-0.18817,0.0001,18.78889]
[1777894728522,39.55,78850.89,0.0,-0.18837,0.0001,18.80098]
[1777894728841,39.55,78850.89,0.0,-0.18837,0.0001,18.80098]
[1777894729373,39.55,78850.89,0.0,-0.18837,0.0001,18.80098]
[1777894730238,39.55,78859.73,0.0,-0.18751,0.0001,18.74945]
[1777894735245,39.55,78862.47,0.0,-0.18723,0.0001,18.7332]
[1777894740267,39.55,78862.3,0.0,-0.18724,0.0001,18.7338]
[1777894742848,39.54,78862.32,0.0,-0.18724,0.0001,18.73345]
[1777894742933,39.54,78862.32,0.0,-0.18724,0.0001,18.73345]
[1777894743000,39.54,78862.32,0.0,-0.18724,0.0001,18.73345]
[1777894743022,39.54,78862.32,0.0,-0.18724,0.0001,18.73345]
[1777894743121,39.54,78862.32,0.0,-0.18724,0.0001,18.73345]
[1777894743311,39.54,78855.39,0.0,-0.18791,0.0001,18.77356]
[1777894743551,39.54,78855.39,0.0,-0.18791,0.0001,18.77356]
[1777894745985,39.54,78844.78,0.0,-0.18895,0.0001,18.83471]
[1777894746830,39.54,78838.02,0.0,-0.18961,0.0001,18.87364]
[1777894746889,39.54,78838.02,0.0,-0.18961,0.0001,18.87364]
[1777894746990,39.54,78838.02,0.0,-0.18961,0.0001,18.87364]
[1777894747379,39.54,78837.72,0.0,-0.18963,0.0001,18.87516]
[1777894747515,39.54,78837.72,0.0,-0.18963,0.0001,18.87516]
[1777894747724,39.54,78837.72,0.0,-0.18963,0.0001,18.87516]
[1777894748068,39.54,78837.72,0.0,-0.18963,0.0001,18.87516]
[1777894748227,39.54,78837.72,0.0,-0.18963,0.0001,18.87516]
[1777894748372,39.54,78811.74,0.0,-0.1922,0.0001,19.02533]
[1777894748498,39.54,78811.74,0.0,-0.1922,0.0001,19.02533]
[1777894749029,39.54,78811.74,0.0,-0.1922,0.0001,19.02533]
[1777894749184,39.54,78811.74,0.0,-0.1922,0.0001,19.02533]
[1777894749198,39.54,78811.74,0.0,-0.1922,0.0001,19.02533]
[1777894749372,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894749446,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894749493,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894749666,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894750153,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894750324,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894750381,39.54,78803.56,0.0,-0.19302,0.0001,19.07249]
[1777894750405,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894750445,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894750499,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894750643,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894751224,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894751257,39.54,78806.43,0.0,-0.19273,0.0001,19.05588]
[1777894751389,39.54,78804.99,0.0,-0.19287,0.0001,19.06399]
[1777894751500,39.54,78804.99,0.0,-0.19287,0.0001,19.06399]
[1777894751783,39.54,78804.99,0.0,-0.19287,0.0001,19.06399]
[1777894752397,39.54,78804.07,0.0,-0.19296,0.0001,19.0691]
[1777894752420,39.54,78804.07,0.0,-0.19296,0.0001,19.0691]
[1777894753338,39.54,78804.07,0.0,-0.19296,0.0001,19.0691]
[1777894753409,39.54,78805.46,0.0,-0.19281,0.0001,19.06069]
[1777894754054,39.54,78805.46,0.0,-0.19281,0.0001,19.06069]
[1777894754073,39.54,78805.46,0.0,-0.19281,0.0001,19.06069]
[1777894754166,39.54,78805.46,0.0,-0.19281,0.0001,19.06069]
[1777894754268,39.54,78805.46,0.0,-0.19281,0.0001,19.06069]
[1777894754410,39.54,78806.25,0.0,-0.19273,0.0001,19.05613]
[1777894754553,39.54,78806.25,0.0,-0.19273,0.0001,19.05613]
[1777894754602,39.54,78806.25,0.0,-0.19273,0.0001,19.05613]
[1777894755383,39.54,78806.25,0.0,-0.19273,0.0001,19.05613]
[1777894755418,39.54,78801.91,0.0,-0.19316,0.0001,19.08097]
[1777894755885,39.54,78801.91,0.0,-0.19316,0.0001,19.08097]
[1777894755892,39.54,78801.91,0.0,-0.19316,0.0001,19.08097]
[1777894755912,39.54,78801.91,0.0,-0.19316,0.0001,19.08097]
[1777894756365,39.54,78801.91,0.0,-0.19316,0.0001,19.08097]
[1777894756425,39.54,78801.7,0.0,-0.19318,0.0001,19.08196]
[1777894756467,39.54,78801.7,0.0,-0.19318,0.0001,19.08196]
[1777894756697,39.54,78801.7,0.0,-0.19318,0.0001,19.08196]
[1777894756721,39.54,78801.7,0.0,-0.19318,0.0001,19.08196]
[1777894757420,39.54,78801.7,0.0,-0.19318,0.0001,19.08196]
[1777894757933,39.54,78798.3,0.0,-0.19352,0.0001,19.10133]
[1777894758439,39.54,78784.35,0.0,-0.1949,0.0001,19.18119]
[1777894758715,39.54,78784.35,0.0,-0.1949,0.0001,19.18119]
[1777894759446,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894759724,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894759826,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894760168,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894760192,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894760246,39.54,78784.6,0.0,-0.19487,0.0001,19.17956]
[1777894760291,39.54,78782.14,0.0,-0.19512,0.0001,19.1937]
[1777894760563,39.54,78782.14,0.0,-0.19512,0.0001,19.1937]
[1777894760597,39.54,78782.14,0.0,-0.19512,0.0001,19.1937]
[1777894761191,39.54,78782.14,0.0,-0.19512,0.0001,19.1937]
[1777894761461,39.54,78753.81,0.0,-0.19797,0.0001,19.35609]
[1777894762092,39.54,78753.81,0.0,-0.19797,0.0001,19.35609]
[1777894762469,39.54,78723.22,0.0,-0.20108,0.0001,19.53095]
[1777894762571,39.54,78723.22,0.0,-0.20108,0.0001,19.53095]
[1777894763171,39.54,78723.22,0.0,-0.20108,0.0001,19.53095]
[1777894763523,39.54,78715.93,0.0,-0.20182,0.0001,19.57244]
[1777894763846,39.54,78715.93,0.0,-0.20182,0.0001,19.57244]
[1777894764552,39.54,78705.66,0.0,-0.20288,0.0001,19.63092]
[1777894764626,39.54,78705.66,0.0,-0.20288,0.0001,19.63092]
[1777894764781,39.54,78705.66,0.0,-0.20288,0.0001,19.63092]
[1777894764898,39.54,78705.66,0.0,-0.20288,0.0001,19.63092]
[1777894765527,39.53,78707.56,0.0,-0.20265,0.0001,19.6182]
[1777894765601,39.53,78707.56,0.0,-0.20265,0.0001,19.6182]
[1777894765784,39.53,78707.56,0.0,-0.20265,0.0001,19.6182]
[1777894765897,39.53,78707.56,0.0,-0.20265,0.0001,19.6182]
[1777894766273,39.53,78707.56,0.0,-0.20265,0.0001,19.6182]
[1777894766455,39.52,78710.25,0.0,-0.20234,0.0001,19.60116]
[1777894767210,39.52,78710.25,0.0,-0.20234,0.0001,19.60116]
[1777894767400,39.52,78729.27,0.0,-0.20037,0.0001,19.49107]
[1777894767787,39.52,78729.27,0.0,-0.20037,0.0001,19.49107]
[1777894767832,39.52,78729.27,0.0,-0.20037,0.0001,19.49107]
[1777894768318,39.51,78736.5,0.0,-0.19961,0.0001,19.44815]
[1777894769004,39.51,78736.5,0.0,-0.19961,0.0001,19.44815]
[1777894769041,39.51,78736.5,0.0,-0.19961,0.0001,19.44815]
[1777894769080,39.51,78736.5,0.0,-0.19961,0.0001,19.44815]
[1777894769187,39.51,78736.5,0.0,-0.19961,0.0001,19.44815]
[1777894769395,39.51,78726.58,0.0,-0.20062,0.0001,19.50476]
[1777894770567,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894770594,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894770628,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894770652,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894771087,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894771267,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894771308,39.51,78728.87,0.0,-0.20038,0.0001,19.49168]
[1777894772153,39.51,78733.79,0.0,-0.19985,0.0001,19.45956]
[1777894772363,39.51,78733.79,0.0,-0.19985,0.0001,19.45956]
[1777894772533,39.51,78743.41,0.0,-0.19888,0.0001,19.40452]
[1777894772741,39.51,78743.41,0.0,-0.19888,0.0001,19.40452]
[1777894772948,39.51,78743.41,0.0,-0.19888,0.0001,19.40452]
[1777894773271,39.51,78743.41,0.0,-0.19888,0.0001,19.40452]
[1777894773373,39.51,78755.8,0.0,-0.19761,0.0001,19.3332]
[1777894773719,39.51,78755.8,0.0,-0.19761,0.0001,19.3332]
[1777894774271,39.51,78772.68,0.0,-0.19591,0.0001,19.2362]
[1777894776111,39.51,78778.54,0.0,-0.19532,0.0001,19.20253]
[1777894776269,39.51,78778.54,0.0,-0.19532,0.0001,19.20253]
[1777894777237,39.51,78783.39,0.0,-0.19483,0.0001,19.17447]
[1777894778715,39.51,78776.75,0.0,-0.1955,0.0001,19.21263]
[1777894778755,39.51,78776.75,0.0,-0.1955,0.0001,19.21263]
[1777894779038,39.51,78776.75,0.0,-0.1955,0.0001,19.21263]
[1777894779129,39.51,78769.71,0.0,-0.19621,0.0001,19.25316]
[1777894779652,39.51,78769.71,0.0,-0.19621,0.0001,19.25316]
[1777894780347,39.51,78769.71,0.0,-0.19621,0.0001,19.25316]
[1777894780474,39.51,78771.26,0.0,-0.19605,0.0001,19.24425]
[1777894780679,39.51,78771.26,0.0,-0.19605,0.0001,19.24425]
[1777894781174,39.51,78771.26,0.0,-0.19605,0.0001,19.24425]
[1777894781227,39.51,78771.97,0.0,-0.19598,0.0001,19.24019]
[1777894781605,39.51,78771.97,0.0,-0.19598,0.0001,19.24019]
[1777894782318,39.51,78771.97,0.0,-0.19598,0.0001,19.24019]
[1777894783347,39.51,78773.12,0.0,-0.19586,0.0001,19.23359]
[1777894788245,39.51,78773.59,0.0,-0.19582,0.0001,19.23101]
[1777894788308,39.51,78769.32,0.0,-0.19625,0.0001,19.25556]
[1777894788890,39.51,78769.32,0.0,-0.19625,0.0001,19.25556]
[1777894789086,39.51,78768.43,0.0,-0.19634,0.0001,19.26064]
[1777894790602,39.51,78768.43,0.0,-0.19634,0.0001,19.26064]
[1777894791186,39.51,78768.43,0.0,-0.19634,0.0001,19.26064]
[1777894794985,39.51,78781.61,0.0,-0.19501,0.0001,19.18484]
[1777894795720,39.51,78781.79,0.0,-0.195,0.0001,19.18391]
[1777894796004,39.51,78781.79,0.0,-0.195,0.0001,19.18391]
[1777894796966,39.51,78781.42,0.0,-0.19504,0.0001,19.1861]
[1777894797124,39.51,78772.57,0.0,-0.19593,0.0001,19.23705]
[1777894798336,39.51,78772.57,0.0,-0.19593,0.0001,19.23705]
[1777894798359,39.51,78772.57,0.0,-0.19593,0.0001,19.23705]
[1777894801125,39.51,78769.43,0.0,-0.19624,0.0001,19.25527]
[1777894801278,39.51,78769.43,0.0,-0.19624,0.0001,19.25527]
[1777894801378,39.51,78768.17,0.0,-0.19637,0.0001,19.26256]
[1777894801642,39.51,78768.17,0.0,-0.19637,0.0001,19.26256]
[1777894802306,39.51,78768.17,0.0,-0.19637,0.0001,19.26256]
[1777894802933,39.51,78764.57,0.0,-0.19673,0.0001,19.28318]
[1777894803617,39.51,78762.53,0.0,-0.19694,0.0001,19.29496]
[1777894803778,39.51,78762.53,0.0,-0.19694,0.0001,19.29496]
[1777894806483,39.52,78761.78,0.0,-0.19702,0.0001,19.29935]
[1777894806759,39.52,78761.74,0.0,-0.19702,0.0001,19.29962]
[1777894806828,39.52,78761.74,0.0,-0.19702,0.0001,19.29962]
[1777894807328,39.52,78761.74,0.0,-0.19702,0.0001,19.29962]
[1777894807356,39.52,78761.74,0.0,-0.19702,0.0001,19.29962]
[1777894808307,39.51,78762.88,0.0,-0.19691,0.0001,19.293]
[1777894808888,39.51,78764.41,0.0,-0.19675,0.0001,19.28415]
[1777894809365,39.51,78764.41,0.0,-0.19675,0.0001,19.28415]
[1777894813451,39.51,78764.92,0.0,-0.1967,0.0001,19.281]
[1777894814798,39.51,78762.89,0.0,-0.1969,0.0001,19.29252]
[1777894814911,39.51,78765.12,0.0,-0.19667,0.0001,19.27965]
[1777894816004,39.51,78765.12,0.0,-0.19667,0.0001,19.27965]
[1777894816149,39.51,78765.12,0.0,-0.19667,0.0001,19.27965]
[1777894816390,39.51,78770.0,0.0,-0.19618,0.0001,19.25157]
[1777894816757,39.51,78770.0,0.0,-0.19618,0.0001,19.25157]
[1777894818538,39.51,78780.96,0.0,-0.19507,0.0001,19.18828]
[1777894819278,39.51,78780.96,0.0,-0.19507,0.0001,19.18828]
[1777894821535,39.51,78782.31,0.0,-0.19494,0.0001,19.18036]
[1777894821672,39.51,78783.17,0.0,-0.19485,0.0001,19.17534]
[1777894821722,39.51,78783.17,0.0,-0.19485,0.0001,19.17534]
[1777894822179,39.51,78783.17,0.0,-0.19485,0.0001,19.17534]
[1777894825030,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825169,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825326,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825343,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825350,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825365,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825373,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825530,39.51,78773.34,0.0,-0.19583,0.0001,19.23166]
[1777894825545,39.51,78773.76,0.0,-0.19579,0.0001,19.2292]
[1777894827602,39.51,78770.42,0.0,-0.19612,0.0001,19.24831]
[1777894827814,39.51,78770.42,0.0,-0.19612,0.0001,19.24831]
[1777894828036,39.51,78770.42,0.0,-0.19612,0.0001,19.24831]
[1777894828356,39.51,78770.42,0.0,-0.19612,0.0001,19.24831]
[1777894828359,39.51,78760.63,0.0,-0.19711,0.0001,19.30446]
[1777894828890,39.51,78760.63,0.0,-0.19711,0.0001,19.30446]
[1777894829221,39.51,78760.63,0.0,-0.19711,0.0001,19.30446]
[1777894829360,39.51,78760.63,0.0,-0.19711,0.0001,19.30446]
[1777894829373,39.51,78750.66,0.0,-0.19812,0.0001,19.36169]
[1777894830121,39.51,78750.66,0.0,-0.19812,0.0001,19.36169]
[1777894830310,39.51,78750.66,0.0,-0.19812,0.0001,19.36169]
[1777894830934,39.51,78750.0,0.0,-0.19818,0.0001,19.36545]
[1777894831663,39.51,78750.0,0.0,-0.19818,0.0001,19.36543]
[1777894831690,39.51,78750.0,0.0,-0.19818,0.0001,19.36543]
[1777894833055,39.51,78748.52,0.0,-0.19831,0.0001,19.36989]
[1777894833590,39.51,78751.5,0.0,-0.198,0.0001,19.3528]
[1777894833715,39.51,78751.5,0.0,-0.198,0.0001,19.3528]
[1777894834029,39.51,78751.5,0.0,-0.198,0.0001,19.3528]
[1777894834253,39.51,78751.5,0.0,-0.198,0.0001,19.3528]
[1777894834334,39.51,78751.5,0.0,-0.198,0.0001,19.3528]
[1777894834435,39.51,78763.41,0.0,-0.1968,0.0001,19.28446]
[1777894835704,39.51,78763.41,0.0,-0.1968,0.0001,19.28437]
[1777894837191,39.51,78772.4,0.0,-0.19589,0.0001,19.23271]
[1777894837440,39.51,78772.4,0.0,-0.19589,0.0001,19.23271]
[1777894842345,39.51,78768.41,0.0,-0.19628,0.0001,19.25499]
[1777894843740,39.51,78770.88,0.0,-0.19603,0.0001,19.24047]
[1777894848081,39.51,78774.34,0.0,-0.19567,0.0001,19.22006]
[1777894848113,39.51,78778.69,0.0,-0.19523,0.0001,19.19492]
[1777894853115,39.5,78779.91,0.0,-0.1951,0.0001,19.18744]
[1777894854142,39.5,78779.91,0.0,-0.1951,0.0001,19.18744]
[1777894854186,39.5,78779.91,0.0,-0.1951,0.0001,19.18744]
[1777894854187,39.5,78776.36,0.0,-0.19546,0.0001,19.20777]
[1777894855886,39.5,78769.68,0.0,-0.19613,0.0001,19.24621]
[1777894856016,39.5,78769.68,0.0,-0.19613,0.0001,19.24621]
[1777894856274,39.5,78768.3,0.0,-0.19627,0.0001,19.25414]
[1777894858428,39.5,78770.37,0.0,-0.19606,0.0001,19.2422]
[1777894864195,39.5,78770.15,0.0,-0.19608,0.0001,19.24311]
[1777894865442,39.5,78770.15,0.0,-0.19608,0.0001,19.24311]
[1777894865471,39.5,78770.15,0.0,-0.19608,0.0001,19.24311]
[1777894865605,39.5,78771.15,0.0,-0.19597,0.0001,19.23731]
[1777894866560,39.5,78771.15,0.0,-0.19597,0.0001,19.23731]
[1777894866424,39.5,78760.03,0.0,-0.1971,0.0001,19.30115]
[1777894867177,39.5,78760.03,0.0,-0.1971,0.0001,19.30115]
[1777894867360,39.5,78756.21,0.0,-0.19748,0.0001,19.32316]
[1777894867799,39.5,78756.21,0.0,-0.19748,0.0001,19.32316]
[1777894867808,39.5,78756.21,0.0,-0.19748,0.0001,19.32316]
[1777894868019,39.5,78756.21,0.0,-0.19748,0.0001,19.32316]
[1777894868224,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894868739,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894868877,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894869170,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894869329,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894869444,39.5,78756.21,0.0,-0.19748,0.0001,19.3232]
[1777894869468,39.5,78733.52,0.0,-0.19979,0.0001,19.45318]
[1777894869883,39.5,78733.52,0.0,-0.19979,0.0001,19.45318]
[1777894870108,39.5,78733.52,0.0,-0.19979,0.0001,19.45318]
[1777894870832,39.5,78733.52,0.0,-0.19979,0.0001,19.45316]
[1777894871306,39.5,78733.52,0.0,-0.19979,0.0001,19.45316]
[1777894871472,39.5,78716.49,0.0,-0.20152,0.0001,19.55041]
[1777894871751,39.5,78716.49,0.0,-0.20152,0.0001,19.55041]
[1777894872246,39.5,78716.49,0.0,-0.20152,0.0001,19.55041]
[1777894872418,39.5,78716.49,0.0,-0.20152,0.0001,19.55041]
[1777894872449,39.5,78716.49,0.0,-0.20152,0.0001,19.55041]
[1777894872899,39.5,78717.2,0.0,-0.20145,0.0001,19.54651]
[1777894873077,39.5,78717.2,0.0,-0.20145,0.0001,19.54651]
[1777894873659,39.5,78717.51,0.0,-0.20142,0.0001,19.54484]
[1777894874712,39.5,78717.51,0.0,-0.20142,0.0001,19.54484]
[1777894875224,39.5,78717.51,0.0,-0.20142,0.0001,19.54484]
[1777894878192,39.5,78715.72,0.0,-0.20161,0.0001,19.5553]
[1777894878919,39.5,78714.87,0.0,-0.2017,0.0001,19.56014]
[1777894878992,39.5,78714.87,0.0,-0.2017,0.0001,19.56014]
[1777894879023,39.5,78714.87,0.0,-0.2017,0.0001,19.56014]
[1777894880696,39.5,78718.55,0.0,-0.20132,0.0001,19.53913]
[1777894886360,39.5,78717.66,0.0,-0.20142,0.0001,19.54431]
[1777894891394,39.5,78715.96,0.0,-0.20156,0.0001,19.55014]
[1777894895717,39.51,78714.2,0.0,-0.20175,0.0001,19.56026]
[1777894896784,39.51,78714.41,0.0,-0.20172,0.0001,19.55909]
[1777894896962,39.51,78714.41,0.0,-0.20172,0.0001,19.55909]
[1777894897111,39.51,78714.41,0.0,-0.20172,0.0001,19.55909]
[1777894899827,39.51,78720.5,0.0,-0.2011,0.0001,19.52444]
[1777894900401,39.51,78720.5,0.0,-0.2011,0.0001,19.52444]
[1777894903410,39.51,78719.81,0.0,-0.20118,0.0001,19.5286]
[1777894903415,39.51,78719.81,0.0,-0.20118,0.0001,19.5286]
[1777894903467,39.51,78719.81,0.0,-0.20118,0.0001,19.5286]
[1777894903568,39.51,78720.73,0.0,-0.20108,0.0001,19.52344]
[1777894904449,39.51,78720.73,0.0,-0.20108,0.0001,19.52344]
[1777894909522,39.51,78719.54,0.0,-0.20121,0.0001,19.53028]
[1777894909847,39.51,78719.54,0.0,-0.20121,0.0001,19.53028]
[1777894910531,39.51,78719.03,0.0,-0.20126,0.0001,19.53317]
[1777894911389,39.51,78719.03,0.0,-0.20126,0.0001,19.53317]
[1777894911923,39.51,78712.98,0.0,-0.20188,0.0001,19.56766]
[1777894911932,39.51,78712.98,0.0,-0.20188,0.0001,19.56766]
[1777894912621,39.51,78712.98,0.0,-0.20188,0.0001,19.56766]
[1777894918011,39.51,78710.1,0.0,-0.20217,0.0001,19.58367]
[1777894926780,39.5,78708.16,0.0,-0.20235,0.0001,19.5939]
[1777894926900,39.5,78708.16,0.0,-0.20235,0.0001,19.5939]
[1777894926952,39.5,78708.16,0.0,-0.20235,0.0001,19.5939]
[1777894927652,39.5,78707.43,0.0,-0.20242,0.0001,19.59797]
[1777894928286,39.5,78707.43,0.0,-0.20242,0.0001,19.59797]
[1777894928295,39.5,78707.43,0.0,-0.20242,0.0001,19.59797]
[1777894928659,39.5,78718.65,0.0,-0.20127,0.0001,19.5339]
[1777894930139,39.5,78724.05,0.0,-0.20072,0.0001,19.50305]
[1777894935709,39.5,78721.8,0.0,-0.20095,0.0001,19.51602]
[1777894938852,39.5,78721.39,0.0,-0.201,0.0001,19.51842]
[1777894938859,39.5,78721.39,0.0,-0.201,0.0001,19.51842]
[1777894939737,39.5,78720.63,0.0,-0.20107,0.0001,19.52277]
[1777894942125,39.5,78720.67,0.0,-0.20107,0.0001,19.5225]
[1777894942203,39.5,78721.43,0.0,-0.20099,0.0001,19.5181]
[1777894943104,39.5,78721.43,0.0,-0.20099,0.0001,19.5181]
[1777894944708,39.5,78725.65,0.0,-0.20056,0.0001,19.49394]
[1777894944752,39.5,78733.42,0.0,-0.19976,0.0001,19.44943]
[1777894944955,39.5,78733.42,0.0,-0.19976,0.0001,19.44943]
[1777894945032,39.5,78737.12,0.0,-0.19939,0.0001,19.42822]
[1777894946824,39.5,78737.47,0.0,-0.19935,0.0001,19.42622]
[1777894947118,39.5,78737.47,0.0,-0.19935,0.0001,19.42622]
[1777894947208,39.5,78744.98,0.0,-0.19859,0.0001,19.38322]
[1777894948510,39.5,78744.98,0.0,-0.19859,0.0001,19.38322]
[1777894950987,39.5,78749.58,0.0,-0.19812,0.0001,19.3567]
[1777894951195,39.5,78751.01,0.0,-0.19794,0.0001,19.34438]
[1777894952498,39.5,78751.01,0.0,-0.19794,0.0001,19.34438]
[1777894953010,39.5,78751.13,0.0,-0.19793,0.0001,19.34362]
[1777894953049,39.5,78751.13,0.0,-0.19793,0.0001,19.34362]
[1777894953094,39.5,78751.13,0.0,-0.19793,0.0001,19.34362]
[1777894953379,39.5,78751.13,0.0,-0.19793,0.0001,19.34362]
[1777894953480,39.5,78752.27,0.0,-0.19781,0.0001,19.33701]
[1777894955916,39.5,78750.33,0.0,-0.19801,0.0001,19.34808]
[1777894959375,39.5,78751.21,0.0,-0.19791,0.0001,19.34274]
[1777894963525,39.5,78755.15,0.0,-0.19751,0.0001,19.31964]
[1777894965090,39.5,78755.53,0.0,-0.19747,0.0001,19.31727]
[1777894965555,39.5,78755.53,0.0,-0.19747,0.0001,19.31727]
[1777894966277,39.5,78756.9,0.0,-0.19733,0.0001,19.30931]
[1777894966303,39.5,78756.9,0.0,-0.19733,0.0001,19.30931]
[1777894966938,39.5,78757.15,0.0,-0.1973,0.0001,19.30777]
[1777894966966,39.5,78757.15,0.0,-0.1973,0.0001,19.30777]
[1777894967959,39.5,78758.28,0.0,-0.19718,0.0001,19.30118]
[1777894967984,39.5,78758.28,0.0,-0.19718,0.0001,19.30118]
[1777894968447,39.5,78758.28,0.0,-0.19718,0.0001,19.30118]
[1777894968462,39.5,78758.28,0.0,-0.19718,0.0001,19.30118]
[1777894969732,39.5,78758.81,0.0,-0.19713,0.0001,19.29804]
[1777894969769,39.5,78758.81,0.0,-0.19713,0.0001,19.29804]
[1777894976093,39.49,78767.12,0.0,-0.19628,0.0001,19.24977]
[1777894979987,39.49,78766.88,0.0,-0.1963,0.0001,19.25089]
[1777894981864,39.49,78767.92,0.0,-0.19619,0.0001,19.24478]
[1777894981884,39.49,78767.92,0.0,-0.19619,0.0001,19.24478]
[1777894985947,39.49,78766.05,0.0,-0.19638,0.0001,19.25519]
[1777894985987,39.49,78766.05,0.0,-0.19638,0.0001,19.25519]
[1777894986811,39.49,78765.69,0.0,-0.19641,0.0001,19.25716]
[1777894987268,39.49,78779.07,0.0,-0.19506,0.0001,19.18014]
[1777894992564,39.49,78778.67,0.0,-0.1951,0.0001,19.18228]
[1777894998149,39.49,78780.08,0.0,-0.19495,0.0001,19.17394]
[1777894999138,39.49,78780.08,0.0,-0.19495,0.0001,19.17394]
[1777894999285,39.49,78780.08,0.0,-0.19495,0.0001,19.17394]
[1777894999579,39.49,78780.08,0.0,-0.19495,0.0001,19.17394]
[1777894999655,39.49,78785.29,0.0,-0.19443,0.0001,19.14391]
[1777895000883,39.49,78785.29,0.0,-0.19443,0.0001,19.14393]
[1777895003697,39.49,78791.81,0.0,-0.19378,0.0001,19.10647]
[1777895006586,39.49,78794.64,0.0,-0.1935,0.0001,19.0904]
[1777895007628,39.49,78792.62,0.0,-0.1937,0.0001,19.102]
[1777895011861,39.49,78780.76,0.0,-0.19485,0.0001,19.16578]
[1777895011881,39.49,78780.76,0.0,-0.19485,0.0001,19.16578]
[1777895012247,39.49,78780.93,0.0,-0.19484,0.0001,19.16466]
[1777895016149,39.49,78774.64,0.0,-0.19546,0.0001,19.20037]
[1777895017790,39.49,78773.78,0.0,-0.19554,0.0001,19.20514]
[1777895018288,39.49,78773.29,0.0,-0.19559,0.0001,19.20762]
[1777895019121,39.49,78773.29,0.0,-0.19559,0.0001,19.20762]
[1777895019622,39.49,78771.43,0.0,-0.19577,0.0001,19.21815]
[1777895020382,39.49,78771.43,0.0,-0.19577,0.0001,19.21815]
[1777895021546,39.49,78769.73,0.0,-0.19594,0.0001,19.2279]
[1777895021561,39.49,78769.73,0.0,-0.19594,0.0001,19.2279]
[1777895021591,39.49,78769.73,0.0,-0.19594,0.0001,19.2279]
[1777895023827,39.49,78769.2,0.0,-0.19599,0.0001,19.23085]
[1777895025654,39.49,78770.86,0.0,-0.19582,0.0001,19.22122]
[1777895026366,39.49,78771.14,0.0,-0.1958,0.0001,19.21958]
[1777895030674,39.49,78770.75,0.0,-0.19583,0.0001,19.22171]
[1777895034174,39.49,78768.67,0.0,-0.19604,0.0001,19.23354]
[1777895034438,39.49,78768.67,0.0,-0.19604,0.0001,19.23354]
[1777895034505,39.49,78768.67,0.0,-0.19604,0.0001,19.23354]
[1777895034543,39.49,78768.67,0.0,-0.19604,0.0001,19.23354]
[1777895036332,39.49,78766.08,0.0,-0.1963,0.0001,19.2485]
[1777895036364,39.49,78766.08,0.0,-0.1963,0.0001,19.2485]
[1777895037459,39.49,78764.61,0.0,-0.19645,0.0001,19.25704]
[1777895040624,39.49,78765.25,0.0,-0.19639,0.0001,19.25359]
[1777895040713,39.49,78765.25,0.0,-0.19639,0.0001,19.25359]
[1777895040886,39.49,78763.62,0.0,-0.19656,0.0001,19.26304]
[1777895041450,39.49,78763.62,0.0,-0.19656,0.0001,19.26311]
[1777895043464,39.49,78752.21,0.0,-0.19771,0.0001,19.32872]
[1777895044099,39.49,78752.21,0.0,-0.19771,0.0001,19.32872]
[1777895044119,39.49,78752.21,0.0,-0.19771,0.0001,19.32872]
[1777895044473,39.49,78752.76,0.0,-0.19766,0.0001,19.32555]
[1777895049509,39.49,78750.89,0.0,-0.19785,0.0001,19.33621]
[1777895050169,39.49,78750.89,0.0,-0.19785,0.0001,19.33621]
[1777895050513,39.49,78750.58,0.0,-0.19788,0.0001,19.33797]
[1777895055548,39.49,78749.65,0.0,-0.19797,0.0001,19.34322]
[1777895060582,39.49,78747.23,0.0,-0.19821,0.0001,19.35701]
[1777895065620,39.49,78744.77,0.0,-0.19846,0.0001,19.37098]
[1777895070653,39.49,78747.68,0.0,-0.19816,0.0001,19.35422]
[1777895075688,39.49,78745.59,0.0,-0.19835,0.0001,19.36214]
[1777895079925,39.48,78743.6,0.0,-0.19855,0.0001,19.3734]
[1777895084043,39.48,78738.04,0.0,-0.19911,0.0001,19.40498]
[1777895090794,39.48,78734.37,0.0,-0.19947,0.0001,19.42542]
[1777895090917,39.48,78734.37,0.0,-0.19947,0.0001,19.42542]
[1777895093275,39.48,78732.89,0.0,-0.19962,0.0001,19.43372]
[1777895094061,39.48,78730.94,0.0,-0.19982,0.0001,19.44479]
[1777895099856,39.48,78731.46,0.0,-0.19975,0.0001,19.44127]
[1777895104891,39.48,78731.02,0.0,-0.19979,0.0001,19.44337]
[1777895108335,39.48,78729.81,0.0,-0.19991,0.0001,19.45003]
[1777895108918,39.48,78729.68,0.0,-0.19992,0.0001,19.45069]
[1777895110342,39.48,78727.02,0.0,-0.20019,0.0001,19.46582]
[1777895114148,39.48,78726.1,0.0,-0.20028,0.0001,19.47076]
[1777895114846,39.48,78726.1,0.0,-0.20028,0.0001,19.47076]
[1777895117399,39.48,78726.22,0.0,-0.20026,0.0001,19.46974]
[1777895118731,39.47,78727.06,0.0,-0.20017,0.0001,19.46471]
[1777895124024,39.47,78730.34,0.0,-0.19983,0.0001,19.44526]
[1777895127209,39.47,78730.29,0.0,-0.19983,0.0001,19.44538]
[1777895127650,39.47,78730.29,0.0,-0.19983,0.0001,19.44538]
[1777895128291,39.47,78730.46,0.0,-0.19981,0.0001,19.44432]
[1777895134095,39.47,78729.87,0.0,-0.19983,0.0001,19.44313]
[1777895136010,39.47,78729.23,0.0,-0.1999,0.0001,19.44671]
[1777895137278,39.47,78728.55,0.0,-0.19996,0.0001,19.45051]
[1777895138391,39.47,78727.21,0.0,-0.2001,0.0001,19.45809]
[1777895139054,39.47,78727.72,0.0,-0.20005,0.0001,19.45507]
[1777895144398,39.47,78727.59,0.0,-0.20005,0.0001,19.45533]
[1777895145978,39.47,78731.63,0.0,-0.19964,0.0001,19.4321]
[1777895147250,39.47,78733.62,0.0,-0.19943,0.0001,19.42058]
[1777895147474,39.47,78733.46,0.0,-0.19945,0.0001,19.42144]
[1777895148383,39.47,78733.46,0.0,-0.19945,0.0001,19.42144]
[1777895148455,39.47,78733.46,0.0,-0.19945,0.0001,19.42144]
[1777895148586,39.47,78733.46,0.0,-0.19945,0.0001,19.42144]
[1777895148622,39.47,78733.46,0.0,-0.19945,0.0001,19.42144]
[1777895148632,39.47,78734.04,0.0,-0.19939,0.0001,19.41807]
[1777895149381,39.47,78734.04,0.0,-0.19939,0.0001,19.41807]
[1777895151298,39.47,78747.25,0.0,-0.19804,0.0001,19.34215]
[1777895151409,39.47,78747.25,0.0,-0.19804,0.0001,19.34215]
[1777895152903,39.47,78749.05,0.0,-0.19786,0.0001,19.33171]
[1777895153075,39.47,78750.95,0.0,-0.19766,0.0001,19.32071]
[1777895159273,39.46,78759.75,0.0,-0.19676,0.0001,19.26967]
[1777895161536,39.46,78760.29,0.0,-0.19671,0.0001,19.2665]
[1777895161577,39.46,78760.29,0.0,-0.19671,0.0001,19.2665]
[1777895161928,39.46,78760.29,0.0,-0.19671,0.0001,19.2665]
[1777895161983,39.46,78759.37,0.0,-0.1968,0.0001,19.27173]
[1777895162780,39.46,78748.34,0.0,-0.19792,0.0001,19.33505]
[1777895168341,39.46,78750.27,0.0,-0.19772,0.0001,19.324]
[1777895173375,39.46,78752.35,0.0,-0.19751,0.0001,19.312]
[1777895175789,39.46,78752.61,0.0,-0.19748,0.0001,19.3105]
[1777895177695,39.46,78757.63,0.0,-0.19698,0.0001,19.2817]
[1777895177784,39.46,78757.63,0.0,-0.19698,0.0001,19.2817]
[1777895177878,39.46,78760.41,0.0,-0.1967,0.0001,19.26576]
[1777895178815,39.46,78760.41,0.0,-0.1967,0.0001,19.26576]
[1777895184453,39.46,78762.48,0.0,-0.19648,0.0001,19.25344]
[1777895187327,39.46,78764.66,0.0,-0.19626,0.0001,19.24076]
[1777895192509,39.46,78763.68,0.0,-0.19632,0.0001,19.24204]
[1777895197087,39.46,78763.18,0.0,-0.19637,0.0001,19.24466]
[1777895198650,39.46,78762.41,0.0,-0.19644,0.0001,19.24902]
[1777895201129,39.46,78755.52,0.0,-0.19714,0.0001,19.28835]
[1777895201156,39.46,78755.52,0.0,-0.19714,0.0001,19.28835]
[1777895206607,39.46,78757.71,0.0,-0.19691,0.0001,19.27532]
[1777895207488,39.46,78757.71,0.0,-0.19691,0.0001,19.27532]
[1777895207524,39.46,78757.71,0.0,-0.19691,0.0001,19.27532]
[1777895208333,39.46,78759.6,0.0,-0.19671,0.0001,19.26433]
[1777895213658,39.46,78760.05,0.0,-0.19666,0.0001,19.26107]
[1777895218694,39.45,78764.94,0.0,-0.19615,0.0001,19.23241]
[1777895223734,39.45,78764.04,0.0,-0.19624,0.0001,19.23721]
[1777895226498,39.45,78765.45,0.0,-0.19609,0.0001,19.22894]
[1777895227894,39.45,78769.41,0.0,-0.19569,0.0001,19.20604]
[1777895232672,39.45,78768.6,0.0,-0.19577,0.0001,19.21037]
[1777895232698,39.45,78768.6,0.0,-0.19577,0.0001,19.21037]
[1777895232725,39.45,78768.6,0.0,-0.19577,0.0001,19.21037]
[1777895234031,39.45,78770.54,0.0,-0.19557,0.0001,19.19913]
[1777895236547,39.45,78772.64,0.0,-0.19536,0.0001,19.18689]
[1777895241374,39.45,78775.88,0.0,-0.19503,0.0001,19.16813]
[1777895244616,39.45,78767.56,0.0,-0.19587,0.0001,19.21604]
[1777895245996,39.45,78767.56,0.0,-0.19587,0.0001,19.216]
[1777895246436,39.45,78767.9,0.0,-0.19583,0.0001,19.214]
[1777895251930,39.45,78771.19,0.0,-0.19547,0.0001,19.19088]
[1777895256964,39.45,78775.72,0.0,-0.19502,0.0001,19.16478]
[1777895262000,39.45,78774.99,0.0,-0.19509,0.0001,19.16904]
[1777895267034,39.45,78775.41,0.0,-0.19505,0.0001,19.16668]
[1777895272069,39.45,78770.76,0.0,-0.19552,0.0001,19.19356]
[1777895277104,39.45,78770.72,0.0,-0.19552,0.0001,19.19366]
[1777895281359,39.45,78770.01,0.0,-0.19559,0.0001,19.19768]
[1777895281578,39.45,78770.01,0.0,-0.19559,0.0001,19.19768]
[1777895281768,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895282539,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895282703,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895282737,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895282752,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895282806,39.45,78786.27,0.0,-0.19396,0.0001,19.1039]
[1777895283114,39.45,78790.5,0.0,-0.19353,0.0001,19.07957]
[1777895284056,39.45,78779.21,0.0,-0.19467,0.0001,19.14486]
[1777895286894,39.45,78777.6,0.0,-0.19483,0.0001,19.1542]
[1777895288743,39.45,78777.88,0.0,-0.1948,0.0001,19.15266]
[1777895292311,39.45,78783.59,0.0,-0.19424,0.0001,19.12]
[1777895295199,39.45,78783.41,0.0,-0.19425,0.0001,19.1211]
[1777895298068,39.45,78783.01,0.0,-0.19429,0.0001,19.12336]
[1777895300486,39.45,78782.97,0.0,-0.1943,0.0001,19.12354]
[1777895300581,39.45,78782.97,0.0,-0.1943,0.0001,19.12354]
[1777895301083,39.45,78782.97,0.0,-0.1943,0.0001,19.12354]
[1777895301895,39.45,78790.81,0.0,-0.19351,0.0001,19.07825]
[1777895307607,39.45,78792.83,0.0,-0.19331,0.0001,19.06684]
[1777895307743,39.45,78792.83,0.0,-0.19331,0.0001,19.06684]
[1777895307840,39.45,78792.83,0.0,-0.19331,0.0001,19.06684]
[1777895307923,39.45,78792.83,0.0,-0.19331,0.0001,19.06684]
[1777895308002,39.45,78793.76,0.0,-0.19322,0.0001,19.06154]
[1777895308297,39.45,78793.76,0.0,-0.19322,0.0001,19.06154]
[1777895310636,39.45,78799.52,0.0,-0.19265,0.0001,19.02834]
[1777895311206,39.45,78804.58,0.0,-0.19214,0.0001,18.99912]
[1777895311343,39.45,78804.08,0.0,-0.19217,0.0001,18.99807]
[1777895313180,39.45,78812.23,0.0,-0.19136,0.0001,18.951]
[1777895313187,39.45,78812.23,0.0,-0.19136,0.0001,18.951]
[1777895313957,39.45,78812.23,0.0,-0.19136,0.0001,18.951]
[1777895314379,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895314586,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895314653,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895314728,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895314915,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895315057,39.45,78814.5,0.0,-0.19113,0.0001,18.93798]
[1777895315123,39.45,78815.94,0.0,-0.19099,0.0001,18.92979]
[1777895315506,39.45,78815.94,0.0,-0.19099,0.0001,18.92979]
[1777895316637,39.45,78808.69,0.0,-0.19171,0.0001,18.97178]
[1777895316779,39.45,78805.13,0.0,-0.19207,0.0001,18.9925]
[1777895317284,39.45,78805.13,0.0,-0.19207,0.0001,18.9925]
[1777895320047,39.45,78804.75,0.0,-0.19211,0.0001,18.99488]
[1777895320114,39.45,78804.0,0.0,-0.19219,0.0001,18.99931]
[1777895320601,39.45,78804.0,0.0,-0.19219,0.0001,18.99931]
[1777895320720,39.45,78804.0,0.0,-0.19219,0.0001,18.99931]
[1777895320802,39.46,78806.57,0.0,-0.19193,0.0001,18.98454]
[1777895321557,39.46,78806.57,0.0,-0.19193,0.0001,18.98454]
[1777895321613,39.46,78806.57,0.0,-0.19193,0.0001,18.98454]
[1777895321635,39.46,78807.54,0.0,-0.19184,0.0001,18.97904]
[1777895323349,39.46,78806.82,0.0,-0.19191,0.0001,18.98334]
[1777895323439,39.46,78806.82,0.0,-0.19191,0.0001,18.98334]
[1777895323785,39.46,78806.82,0.0,-0.19191,0.0001,18.98334]
[1777895323863,39.46,78801.06,0.0,-0.19249,0.0001,19.01675]
[1777895324621,39.46,78801.06,0.0,-0.19249,0.0001,19.01675]
[1777895326463,39.46,78799.66,0.0,-0.19263,0.0001,19.02501]
[1777895326528,39.46,78799.66,0.0,-0.19263,0.0001,19.02501]
[1777895326769,39.46,78799.66,0.0,-0.19263,0.0001,19.02501]
[1777895327184,39.46,78798.85,0.0,-0.19271,0.0001,19.02978]
[1777895327325,39.46,78798.85,0.0,-0.19271,0.0001,19.02978]
[1777895329641,39.46,78794.76,0.0,-0.19313,0.0001,19.05374]
[1777895329737,39.46,78794.76,0.0,-0.19313,0.0001,19.05374]
[1777895329780,39.46,78794.76,0.0,-0.19313,0.0001,19.05374]
[1777895333007,39.46,78786.81,0.0,-0.19393,0.0001,19.10001]
[1777895333152,39.46,78782.66,0.0,-0.19434,0.0001,19.12402]
[1777895334531,39.46,78782.66,0.0,-0.19434,0.0001,19.12402]
[1777895335434,39.46,78778.13,0.0,-0.1948,0.0001,19.15025]
[1777895336765,39.46,78777.67,0.0,-0.19485,0.0001,19.15293]
[1777895339821,39.46,78778.39,0.0,-0.19478,0.0001,19.14884]
[1777895346173,39.46,78780.85,0.0,-0.19453,0.0001,19.13479]
[1777895347557,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347586,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347595,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347654,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347760,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347794,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347804,39.46,78779.54,0.0,-0.19466,0.0001,19.14234]
[1777895347830,39.46,78774.98,0.0,-0.19512,0.0001,19.16862]
[1777895349445,39.46,78774.81,0.0,-0.19514,0.0001,19.16956]
[1777895349599,39.46,78774.81,0.0,-0.19514,0.0001,19.16956]
[1777895349646,39.46,78766.6,0.0,-0.19596,0.0001,19.21676]
[1777895351371,39.46,78766.4,0.0,-0.19598,0.0001,19.21781]
[1777895351620,39.46,78766.4,0.0,-0.19598,0.0001,19.21781]
[1777895351710,39.46,78766.67,0.0,-0.19595,0.0001,19.21616]
[1777895354059,39.46,78766.67,0.0,-0.19595,0.0001,19.21606]
[1777895357209,39.46,78767.35,0.0,-0.19588,0.0001,19.21177]
[1777895360578,39.46,78766.8,0.0,-0.19593,0.0001,19.21464]
[1777895365730,39.46,78767.81,0.0,-0.19582,0.0001,19.20825]
[1777895369837,39.45,78767.4,0.0,-0.19585,0.0001,19.21035]
[1777895369862,39.45,78767.55,0.0,-0.19584,0.0001,19.2094]
[1777895375608,39.45,78767.78,0.0,-0.19578,0.0001,19.20366]
[1777895380835,39.45,78766.23,0.0,-0.19594,0.0001,19.21276]
[1777895385870,39.45,78766.6,0.0,-0.1959,0.0001,19.21073]
[1777895390905,39.45,78766.05,0.0,-0.19596,0.0001,19.21403]
[1777895395636,39.45,78769.3,0.0,-0.19563,0.0001,19.19543]
[1777895395681,39.45,78769.3,0.0,-0.19563,0.0001,19.19543]
[1777895395742,39.45,78769.3,0.0,-0.19563,0.0001,19.19543]
[1777895395939,39.45,78769.3,0.0,-0.19563,0.0001,19.19545]
[1777895396413,39.45,78769.3,0.0,-0.19563,0.0001,19.19545]
[1777895401982,39.45,78772.85,0.0,-0.19527,0.0001,19.17482]
[1777895407017,39.45,78767.65,0.0,-0.19579,0.0001,19.20443]
[1777895412052,39.45,78769.02,0.0,-0.19565,0.0001,19.19616]
[1777895414682,39.45,78768.37,0.0,-0.19571,0.0001,19.19977]
[1777895415448,39.45,78769.93,0.0,-0.19555,0.0001,19.19071]
[1777895421116,39.45,78771.25,0.0,-0.19541,0.0001,19.18278]
[1777895426151,39.45,78769.31,0.0,-0.1956,0.0001,19.19366]
[1777895431186,39.45,78769.35,0.0,-0.19557,0.0001,19.18911]
[1777895434335,39.45,78769.42,0.0,-0.19556,0.0001,19.18851]
[1777895436461,39.45,78771.69,0.0,-0.19533,0.0001,19.17532]
[1777895438884,39.45,78771.99,0.0,-0.19529,0.0001,19.1735]
[1777895442119,39.45,78773.32,0.0,-0.19516,0.0001,19.16573]
[1777895443212,39.45,78774.1,0.0,-0.19508,0.0001,19.1612]
[1777895443761,39.45,78772.04,0.0,-0.19529,0.0001,19.17306]
[1777895446978,39.45,78772.74,0.0,-0.19521,0.0001,19.16891]
[1777895450579,39.45,78771.01,0.0,-0.19539,0.0001,19.17878]
[1777895451695,39.45,78772.43,0.0,-0.19524,0.0001,19.17055]
[1777895452417,39.45,78772.89,0.0,-0.1952,0.0001,19.16787]
[1777895453294,39.45,78772.89,0.0,-0.1952,0.0001,19.16787]
[1777895453412,39.45,78774.7,0.0,-0.19501,0.0001,19.15741]
[1777895453976,39.45,78774.7,0.0,-0.19501,0.0001,19.15741]
[1777895454611,39.45,78776.5,0.0,-0.19483,0.0001,19.14701]
[1777895454624,39.45,78776.5,0.0,-0.19483,0.0001,19.14701]
[1777895454816,39.45,78776.5,0.0,-0.19483,0.0001,19.14701]
[1777895454948,39.45,78779.79,0.0,-0.1945,0.0001,19.12804]
[1777895460335,39.45,78789.34,0.0,-0.19354,0.0001,19.07268]
[1777895460923,39.45,78789.34,0.0,-0.19354,0.0001,19.07268]
[1777895460943,39.45,78789.34,0.0,-0.19354,0.0001,19.07268]
[1777895461192,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895461391,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895461480,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895461516,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895461945,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895461969,39.45,78791.02,0.0,-0.19337,0.0001,19.06295]
[1777895462031,39.45,78784.93,0.0,-0.19398,0.0001,19.0981]
[1777895462369,39.45,78784.93,0.0,-0.19398,0.0001,19.0981]
[1777895463017,39.45,78784.93,0.0,-0.19398,0.0001,19.0981]
[1777895463300,39.45,78784.93,0.0,-0.19398,0.0001,19.0981]
[1777895463613,39.44,78794.11,0.0,-0.19306,0.0001,19.04502]
[1777895463644,39.44,78794.11,0.0,-0.19306,0.0001,19.04502]
[1777895466598,39.45,78795.03,0.0,-0.19297,0.0001,19.03973]
[1777895467361,39.45,78796.35,0.0,-0.19284,0.0001,19.03212]
[1777895467881,39.45,78796.35,0.0,-0.19284,0.0001,19.03212]
[1777895467920,39.45,78796.35,0.0,-0.19284,0.0001,19.03212]
[1777895467975,39.45,78796.35,0.0,-0.19284,0.0001,19.03212]
[1777895468001,39.45,78796.35,0.0,-0.19284,0.0001,19.03212]
[1777895468399,39.45,78798.0,0.0,-0.19268,0.0001,19.0227]
[1777895468428,39.45,78798.0,0.0,-0.19268,0.0001,19.0227]
[1777895468985,39.45,78798.0,0.0,-0.19268,0.0001,19.0227]
[1777895469140,39.45,78800.18,0.0,-0.19246,0.0001,19.01023]
[1777895475290,39.45,78805.2,0.0,-0.19197,0.0001,18.98182]
[1777895480346,39.45,78810.48,0.0,-0.19145,0.0001,18.95137]
[1777895481160,39.45,78809.58,0.0,-0.19154,0.0001,18.95658]
[1777895481239,39.45,78811.36,0.0,-0.19136,0.0001,18.94626]
[1777895485203,39.45,78810.52,0.0,-0.19144,0.0001,18.95113]
[1777895485279,39.45,78811.44,0.0,-0.19135,0.0001,18.94581]
[1777895485409,39.45,78811.44,0.0,-0.19135,0.0001,18.94581]
[1777895486874,39.45,78811.44,0.0,-0.19135,0.0001,18.94582]
[1777895487406,39.45,78813.03,0.0,-0.19119,0.0001,18.93663]
[1777895487421,39.45,78813.03,0.0,-0.19119,0.0001,18.93663]
[1777895487659,39.45,78813.03,0.0,-0.19119,0.0001,18.93663]
[1777895487719,39.45,78818.71,0.0,-0.19063,0.0001,18.90375]
[1777895493619,39.45,78812.76,0.0,-0.1912,0.0001,18.93464]
[1777895496035,39.45,78809.71,0.0,-0.1915,0.0001,18.95231]
[1777895502354,39.45,78809.4,0.0,-0.19154,0.0001,18.95419]
[1777895504773,39.45,78808.17,0.0,-0.19166,0.0001,18.96136]
[1777895504799,39.45,78808.17,0.0,-0.19166,0.0001,18.96136]
[1777895504850,39.45,78807.66,0.0,-0.19171,0.0001,18.96432]
[1777895505436,39.45,78807.66,0.0,-0.19171,0.0001,18.96432]
[1777895505703,39.45,78807.66,0.0,-0.19171,0.0001,18.96434]
[1777895509487,39.45,78806.3,0.0,-0.19185,0.0001,18.97222]
[1777895509733,39.45,78806.74,0.0,-0.1918,0.0001,18.96968]
[1777895513027,39.45,78806.95,0.0,-0.19178,0.0001,18.96848]
[1777895513233,39.45,78806.95,0.0,-0.19178,0.0001,18.96848]
[1777895514312,39.45,78809.15,0.0,-0.19156,0.0001,18.95575]
[1777895517890,39.45,78810.47,0.0,-0.19143,0.0001,18.94822]
[1777895519102,39.45,78810.41,0.0,-0.19144,0.0001,18.9486]
[1777895521619,39.45,78810.79,0.0,-0.1914,0.0001,18.94651]
[1777895522261,39.45,78810.79,0.0,-0.1914,0.0001,18.94651]
[1777895522267,39.45,78810.79,0.0,-0.1914,0.0001,18.94651]
[1777895522309,39.45,78810.79,0.0,-0.1914,0.0001,18.94651]
[1777895524976,39.45,78800.61,0.0,-0.19242,0.0001,19.00551]
[1777895525035,39.45,78794.46,0.0,-0.19303,0.0001,19.04104]
[1777895530884,39.45,78793.69,0.0,-0.1931,0.0001,19.04493]
[1777895536153,39.45,78800.07,0.0,-0.19246,0.0001,19.00774]
[1777895538222,39.45,78800.37,0.0,-0.19243,0.0001,19.00586]
[1777895538785,39.45,78805.66,0.0,-0.1919,0.0001,18.97518]
[1777895540460,39.45,78807.75,0.0,-0.19169,0.0001,18.96299]
[1777895542754,39.45,78807.29,0.0,-0.19173,0.0001,18.96562]
[1777895543143,39.45,78807.29,0.0,-0.19173,0.0001,18.96562]
[1777895543191,39.45,78807.29,0.0,-0.19173,0.0001,18.96562]
[1777895543264,39.45,78807.29,0.0,-0.19173,0.0001,18.96562]
[1777895543267,39.45,78807.59,0.0,-0.1917,0.0001,18.96386]
[1777895544423,39.45,78807.59,0.0,-0.1917,0.0001,18.96384]
[1777895545020,39.45,78807.59,0.0,-0.1917,0.0001,18.96384]
[1777895545463,39.45,78810.93,0.0,-0.19137,0.0001,18.94448]
[1777895545855,39.45,78810.93,0.0,-0.19137,0.0001,18.94448]
[1777895546345,39.45,78810.93,0.0,-0.19137,0.0001,18.94448]
[1777895546377,39.45,78809.99,0.0,-0.19146,0.0001,18.94993]
[1777895549896,39.45,78801.2,0.0,-0.19234,0.0001,19.0008]
[1777895549906,39.45,78801.2,0.0,-0.19234,0.0001,19.0008]
[1777895550313,39.45,78801.2,0.0,-0.19234,0.0001,19.0008]
[1777895550321,39.45,78802.25,0.0,-0.19223,0.0001,18.99467]
[1777895556059,39.45,78802.61,0.0,-0.19216,0.0001,18.98832]
[1777895561093,39.45,78802.69,0.0,-0.19215,0.0001,18.98769]
[1777895561656,39.45,78802.69,0.0,-0.19215,0.0001,18.98769]
[1777895564126,39.45,78807.09,0.0,-0.19171,0.0001,18.96216]
[1777895566072,39.45,78810.37,0.0,-0.19139,0.0001,18.94319]
[1777895566239,39.45,78812.57,0.0,-0.19117,0.0001,18.93047]
[1777895572284,39.45,78813.82,0.0,-0.19105,0.0001,18.92346]
[1777895573051,39.45,78814.7,0.0,-0.19096,0.0001,18.91841]
[1777895578213,39.45,78821.23,0.0,-0.19032,0.0001,18.88089]
[1777895580497,39.45,78822.86,0.0,-0.19016,0.0001,18.87155]
[1777895586271,39.45,78832.71,0.0,-0.1892,0.0001,18.81487]
[1777895589292,39.45,78844.28,0.0,-0.18806,0.0001,18.74801]
[1777895590561,39.45,78845.03,0.0,-0.18799,0.0001,18.74383]
[1777895590586,39.45,78845.03,0.0,-0.18799,0.0001,18.74383]
[1777895590654,39.45,78845.03,0.0,-0.18799,0.0001,18.74383]
[1777895591306,39.45,78848.73,0.0,-0.18763,0.0001,18.7225]
[1777895592753,39.45,78849.38,0.0,-0.18757,0.0001,18.71893]
[1777895593849,39.45,78851.74,0.0,-0.18734,0.0001,18.70542]
[1777895594408,39.45,78851.74,0.0,-0.18734,0.0001,18.70542]
[1777895594422,39.45,78851.74,0.0,-0.18734,0.0001,18.70542]
[1777895595428,39.45,78851.19,0.0,-0.1874,0.0001,18.70876]
[1777895595512,39.45,78851.19,0.0,-0.1874,0.0001,18.70876]
[1777895601377,39.45,78849.95,0.0,-0.18752,0.0001,18.71601]
[1777895606412,39.45,78849.28,0.0,-0.18759,0.0001,18.7201]
[1777895606530,39.45,78849.28,0.0,-0.18759,0.0001,18.7201]
[1777895606624,39.45,78849.32,0.0,-0.18759,0.0001,18.7199]
[1777895611011,39.45,78847.45,0.0,-0.18777,0.0001,18.73088]
[1777895611059,39.45,78847.45,0.0,-0.18777,0.0001,18.73088]
[1777895611486,39.45,78847.45,0.0,-0.18777,0.0001,18.73088]
[1777895611531,39.45,78845.99,0.0,-0.18789,0.0001,18.73537]
[1777895612970,39.45,78846.74,0.0,-0.18781,0.0001,18.73102]
[1777895615368,39.45,78850.62,0.0,-0.18743,0.0001,18.7085]
[1777895616047,39.45,78853.09,0.0,-0.18719,0.0001,18.69418]
[1777895616473,39.45,78853.09,0.0,-0.18719,0.0001,18.69418]
[1777895616636,39.45,78855.81,0.0,-0.18693,0.0001,18.67842]
[1777895617489,39.45,78856.6,0.0,-0.18685,0.0001,18.67391]
[1777895619399,39.45,78856.67,0.0,-0.18684,0.0001,18.6736]
[1777895620428,39.45,78855.98,0.0,-0.18691,0.0001,18.67771]
[1777895622352,39.46,78856.67,0.0,-0.18685,0.0001,18.67379]
[1777895622453,39.46,78858.5,0.0,-0.18667,0.0001,18.6632]
[1777895622910,39.46,78858.5,0.0,-0.18667,0.0001,18.6632]
[1777895622966,39.46,78858.5,0.0,-0.18667,0.0001,18.6632]
[1777895625622,39.46,78849.77,0.0,-0.18752,0.0001,18.71393]
[1777895625670,39.46,78849.77,0.0,-0.18752,0.0001,18.71393]
[1777895631591,39.45,78848.02,0.0,-0.18768,0.0001,18.7234]
[1777895632573,39.45,78848.02,0.0,-0.18768,0.0001,18.7234]
[1777895638636,39.45,78847.37,0.0,-0.18774,0.0001,18.72654]
[1777895643490,39.45,78848.11,0.0,-0.18766,0.0001,18.72206]
[1777895643602,39.45,78848.81,0.0,-0.18759,0.0001,18.71782]
[1777895644958,39.45,78839.65,0.0,-0.18849,0.0001,18.77098]
[1777895644981,39.45,78839.65,0.0,-0.18849,0.0001,18.77098]
[1777895645296,39.45,78828.86,0.0,-0.18955,0.0001,18.83362]
[1777895646174,39.45,78828.86,0.0,-0.18955,0.0001,18.83362]
[1777895646908,39.45,78825.07,0.0,-0.18993,0.0001,18.85553]
[1777895646990,39.45,78825.07,0.0,-0.18993,0.0001,18.85553]
[1777895647147,39.45,78824.53,0.0,-0.18998,0.0001,18.85855]
[1777895649785,39.45,78825.38,0.0,-0.18989,0.0001,18.85339]
[1777895651178,39.45,78824.85,0.0,-0.18994,0.0001,18.85636]
[1777895654999,39.45,78824.49,0.0,-0.18998,0.0001,18.85858]
[1777895655036,39.45,78824.49,0.0,-0.18998,0.0001,18.85858]
[1777895655433,39.45,78824.49,0.0,-0.18998,0.0001,18.85858]
[1777895655533,39.45,78822.27,0.0,-0.1902,0.0001,18.87149]
[1777895657108,39.45,78822.27,0.0,-0.1902,0.0001,18.87151]
[1777895657410,39.45,78822.27,0.0,-0.1902,0.0001,18.87151]
[1777895657424,39.45,78820.01,0.0,-0.19042,0.0001,18.88462]
[1777895659113,39.45,78820.01,0.0,-0.19042,0.0001,18.88462]
[1777895662040,39.45,78814.32,0.0,-0.19099,0.0001,18.91753]
[1777895667211,39.45,78813.79,0.0,-0.19104,0.0001,18.92045]
[1777895667307,39.45,78812.33,0.0,-0.19118,0.0001,18.92884]
[1777895672878,39.45,78812.84,0.0,-0.1911,0.0001,18.92163]
[1777895678006,39.45,78810.09,0.0,-0.19137,0.0001,18.9374]
[1777895683955,39.45,78809.85,0.0,-0.19139,0.0001,18.93841]
[1777895688991,39.45,78812.81,0.0,-0.19109,0.0001,18.92103]
[1777895691491,39.45,78812.86,0.0,-0.19108,0.0001,18.92072]
[1777895692079,39.45,78812.86,0.0,-0.19108,0.0001,18.9207]
[1777895692548,39.45,78812.86,0.0,-0.19108,0.0001,18.9207]
[1777895692171,39.45,78817.73,0.0,-0.1906,0.0001,18.89247]
[1777895693557,39.45,78817.73,0.0,-0.1906,0.0001,18.89247]
[1777895694767,39.45,78817.1,0.0,-0.19066,0.0001,18.89615]
[1777895695121,39.45,78817.1,0.0,-0.19066,0.0001,18.89615]
[1777895695258,39.45,78817.1,0.0,-0.19066,0.0001,18.89615]
[1777895695549,39.45,78817.1,0.0,-0.19066,0.0001,18.89615]
[1777895696039,39.45,78817.11,0.0,-0.19066,0.0001,18.89615]
[1777895700216,39.45,78827.85,0.0,-0.1896,0.0001,18.83386]
[1777895706111,39.45,78833.66,0.0,-0.18903,0.0001,18.80041]
[1777895711147,39.45,78834.99,0.0,-0.1889,0.0001,18.79254]
[1777895716181,39.45,78837.4,0.0,-0.18866,0.0001,18.77845]
[1777895721431,39.45,78840.92,0.0,-0.18831,0.0001,18.75793]
[1777895722385,39.45,78844.18,0.0,-0.18799,0.0001,18.73898]
[1777895722426,39.45,78844.18,0.0,-0.18799,0.0001,18.73898]
[1777895722450,39.45,78844.18,0.0,-0.18799,0.0001,18.73898]
[1777895722593,39.45,78844.78,0.0,-0.18793,0.0001,18.7355]
[1777895723729,39.45,78847.89,0.0,-0.18763,0.0001,18.71744]
[1777895724370,39.45,78847.89,0.0,-0.18763,0.0001,18.71744]
[1777895724709,39.45,78848.69,0.0,-0.18755,0.0001,18.7128]
[1777895725197,39.45,78848.69,0.0,-0.18755,0.0001,18.7128]
[1777895727543,39.45,78849.8,0.0,-0.18744,0.0001,18.70644]
[1777895728429,39.45,78849.7,0.0,-0.18745,0.0001,18.70707]
[1777895730004,39.45,78849.7,0.0,-0.18745,0.0001,18.70719]
[1777895731891,39.45,78841.97,0.0,-0.18818,0.0001,18.74816]
[1777895732294,39.45,78842.37,0.0,-0.18814,0.0001,18.74583]
[1777895732817,39.45,78842.37,0.0,-0.18814,0.0001,18.74583]
[1777895737920,39.45,78840.44,0.0,-0.18833,0.0001,18.75699]
[1777895743826,39.45,78842.42,0.0,-0.18814,0.0001,18.74531]
[1777895750420,39.45,78839.23,0.0,-0.18845,0.0001,18.76402]
[1777895755458,39.45,78840.8,0.0,-0.1883,0.0001,18.75486]
[1777895760495,39.45,78841.23,0.0,-0.18825,0.0001,18.75202]
[1777895763337,39.45,78840.47,0.0,-0.18832,0.0001,18.75629]
[1777895766629,39.44,78839.99,0.0,-0.18837,0.0001,18.75884]
[1777895772411,39.44,78842.36,0.0,-0.18813,0.0001,18.74464]
[1777895773135,39.44,78841.03,0.0,-0.18826,0.0001,18.75231]
[1777895773300,39.44,78841.03,0.0,-0.18826,0.0001,18.75231]
[1777895773586,39.44,78841.57,0.0,-0.1882,0.0001,18.74909]
[1777895774321,39.44,78841.57,0.0,-0.1882,0.0001,18.74909]
[1777895775135,39.44,78838.57,0.0,-0.1885,0.0001,18.76646]
[1777895778075,39.44,78835.37,0.0,-0.18881,0.0001,18.78526]
[1777895783656,39.44,78838.31,0.0,-0.18853,0.0001,18.76854]
[1777895788691,39.44,78838.75,0.0,-0.18848,0.0001,18.76571]
[1777895793725,39.44,78838.56,0.0,-0.18848,0.0001,18.76308]
[1777895794389,39.44,78838.56,0.0,-0.18848,0.0001,18.76308]
[1777895794483,39.44,78838.56,0.0,-0.18848,0.0001,18.76308]
[1777895794495,39.44,78838.56,0.0,-0.18848,0.0001,18.76308]
[1777895798761,39.44,78828.2,0.0,-0.1895,0.0001,18.82337]
[1777895803796,39.44,78826.5,0.0,-0.18967,0.0001,18.83315]
[1777895805314,39.44,78826.5,0.0,-0.18967,0.0001,18.83315]
[1777895805416,39.44,78826.5,0.0,-0.18967,0.0001,18.83315]
[1777895805488,39.44,78826.5,0.0,-0.18967,0.0001,18.83315]
[1777895805571,39.44,78826.37,0.0,-0.18968,0.0001,18.83389]
[1777895810851,39.44,78822.74,0.0,-0.19004,0.0001,18.85483]
[1777895812460,39.44,78822.74,0.0,-0.19004,0.0001,18.85483]
[1777895813609,39.44,78822.37,0.0,-0.19008,0.0001,18.85696]
[1777895815443,39.44,78820.42,0.0,-0.19027,0.0001,18.86824]
[1777895821253,39.44,78818.83,0.0,-0.19042,0.0001,18.87733]
[1777895827763,39.44,78813.99,0.0,-0.1909,0.0001,18.90519]
[1777895831555,39.44,78813.08,0.0,-0.19099,0.0001,18.91041]
[1777895831601,39.44,78813.08,0.0,-0.19099,0.0001,18.91041]
[1777895831682,39.44,78812.48,0.0,-0.19105,0.0001,18.91387]
[1777895832871,39.44,78816.7,0.0,-0.19063,0.0001,18.88939]
[1777895833405,39.44,78816.7,0.0,-0.19063,0.0001,18.88939]
[1777895833624,39.44,78816.7,0.0,-0.19063,0.0001,18.88939]
[1777895833650,39.44,78816.7,0.0,-0.19063,0.0001,18.88939]
[1777895833831,39.44,78823.87,0.0,-0.18992,0.0001,18.84782]
[1777895834391,39.44,78823.87,0.0,-0.18992,0.0001,18.84782]
[1777895834411,39.44,78828.34,0.0,-0.18948,0.0001,18.8218]
[1777895838439,39.44,78828.44,0.0,-0.18947,0.0001,18.82137]
[1777895839497,39.44,78829.45,0.0,-0.18937,0.0001,18.81545]
[1777895843307,39.44,78830.83,0.0,-0.18923,0.0001,18.8074]
[1777895844481,39.44,78830.31,0.0,-0.18928,0.0001,18.81053]
[1777895845815,39.44,78831.19,0.0,-0.1892,0.0001,18.80534]
[1777895847001,39.44,78832.37,0.0,-0.18908,0.0001,18.79861]
[1777895847911,39.44,78832.26,0.0,-0.18909,0.0001,18.79922]
[1777895848089,39.44,78832.26,0.0,-0.18909,0.0001,18.79922]
[1777895848661,39.44,78836.81,0.0,-0.18864,0.0001,18.77292]
[1777895853466,39.44,78839.24,0.0,-0.18838,0.0001,18.75483]
[1777895856442,39.44,78840.16,0.0,-0.18829,0.0001,18.74955]
[1777895856481,39.44,78840.16,0.0,-0.18829,0.0001,18.74955]
[1777895857031,39.44,78843.01,0.0,-0.18801,0.0001,18.73301]
[1777895857151,39.44,78843.01,0.0,-0.18801,0.0001,18.73301]
[1777895860633,39.44,78838.2,0.0,-0.18848,0.0001,18.76107]
[1777895861444,39.44,78837.88,0.0,-0.18852,0.0001,18.76293]
[1777895861691,39.44,78838.15,0.0,-0.18849,0.0001,18.76136]
[1777895867237,39.44,78836.03,0.0,-0.1887,0.0001,18.77357]
[1777895872272,39.44,78835.31,0.0,-0.18877,0.0001,18.77764]
[1777895877307,39.44,78832.79,0.0,-0.18901,0.0001,18.79213]
[1777895882342,39.44,78835.53,0.0,-0.18874,0.0001,18.77611]
[1777895887378,39.44,78835.17,0.0,-0.18877,0.0001,18.77811]
[1777895892426,39.44,78836.25,0.0,-0.18867,0.0001,18.77179]
[1777895898258,39.44,78836.71,0.0,-0.18862,0.0001,18.76906]
[1777895904548,39.44,78839.33,0.0,-0.18836,0.0001,18.75381]
[1777895909582,39.44,78839.23,0.0,-0.18837,0.0001,18.75437]
[1777895914617,39.44,78840.45,0.0,-0.18822,0.0001,18.74324]
[1777895919652,39.44,78839.73,0.0,-0.18829,0.0001,18.74748]
[1777895924687,39.44,78839.17,0.0,-0.18835,0.0001,18.75076]
[1777895929722,39.44,78839.41,0.0,-0.18833,0.0001,18.7494]
[1777895934758,39.44,78840.45,0.0,-0.18822,0.0001,18.74335]
[1777895939794,39.44,78839.8,0.0,-0.18829,0.0001,18.7471]
[1777895942132,39.44,78839.82,0.0,-0.18829,0.0001,18.74698]
[1777895942147,39.44,78839.82,0.0,-0.18829,0.0001,18.74698]
[1777895942249,39.44,78839.82,0.0,-0.18829,0.0001,18.74698]
[1777895942350,39.44,78839.82,0.0,-0.18829,0.0001,18.74698]
[1777895942374,39.44,78839.82,0.0,-0.18829,0.0001,18.74698]
[1777895942816,39.44,78839.82,0.0,-0.18829,0.0001,18.74697]
[1777895943106,39.44,78839.82,0.0,-0.18829,0.0001,18.74697]
[1777895943835,39.44,78839.82,0.0,-0.18829,0.0001,18.74697]
[1777895943823,39.44,78820.72,0.0,-0.19017,0.0001,18.85785]
[1777895944830,39.44,78816.65,0.0,-0.19058,0.0001,18.88145]
[1777895945895,39.44,78817.05,0.0,-0.19054,0.0001,18.8791]
[1777895946072,39.44,78817.05,0.0,-0.19054,0.0001,18.8791]
[1777895946278,39.44,78817.05,0.0,-0.19054,0.0001,18.8791]
[1777895946845,39.44,78818.25,0.0,-0.19042,0.0001,18.8721]
[1777895947165,39.44,78818.25,0.0,-0.19042,0.0001,18.8721]
[1777895947785,39.44,78818.25,0.0,-0.19042,0.0001,18.8721]
[1777895948328,39.44,78816.61,0.0,-0.19058,0.0001,18.88157]
[1777895948344,39.44,78816.61,0.0,-0.19058,0.0001,18.88157]
[1777895948530,39.44,78816.61,0.0,-0.19058,0.0001,18.88157]
[1777895948859,39.44,78814.96,0.0,-0.19074,0.0001,18.89109]
[1777895950342,39.44,78814.13,0.0,-0.19082,0.0001,18.89585]
[1777895955908,39.44,78810.86,0.0,-0.19114,0.0001,18.91437]
[1777895960943,39.44,78809.12,0.0,-0.19131,0.0001,18.92413]
[1777895968047,39.44,78808.38,0.0,-0.19138,0.0001,18.92815]
[1777895972609,39.44,78806.6,0.0,-0.19152,0.0001,18.93403]
[1777895976676,39.44,78805.49,0.0,-0.19163,0.0001,18.94019]
[1777895982093,39.44,78805.91,0.0,-0.19158,0.0001,18.93734]
[1777895987011,39.44,78806.06,0.0,-0.19156,0.0001,18.93634]
[1777895987027,39.44,78806.06,0.0,-0.19156,0.0001,18.93634]
[1777895987289,39.44,78806.06,0.0,-0.19156,0.0001,18.93634]
[1777895987386,39.43,78799.2,0.0,-0.19224,0.0001,18.97584]
[1777895988174,39.43,78799.2,0.0,-0.19224,0.0001,18.97584]
[1777895988771,39.43,78799.2,0.0,-0.19224,0.0001,18.97584]
[1777895988820,39.43,78794.92,0.0,-0.19267,0.0001,19.00063]
[1777895990639,39.43,78794.92,0.0,-0.19267,0.0001,19.00062]
[1777895993261,39.43,78797.83,0.0,-0.19238,0.0001,18.98368]
[1777895994892,39.43,78797.92,0.0,-0.19237,0.0001,18.98311]
[1777896000219,39.43,78797.36,0.0,-0.19242,0.0001,18.98598]
[1777896001761,39.43,78797.36,0.0,-0.19242,0.0001,18.98598]
[1777896004515,39.43,78792.51,0.0,-0.1929,0.0001,19.01387]
[1777896004605,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005081,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005132,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005227,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005463,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005487,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005584,39.43,78792.84,0.0,-0.19286,0.0001,19.0119]
[1777896005810,39.43,78784.27,0.0,-0.19372,0.0001,19.06137]
[1777896006902,39.43,78784.27,0.0,-0.19372,0.0001,19.06137]
[1777896006949,39.43,78784.27,0.0,-0.19372,0.0001,19.06137]
[1777896007199,39.43,78784.65,0.0,-0.19368,0.0001,19.05905]
[1777896007440,39.43,78784.65,0.0,-0.19368,0.0001,19.05905]
[1777896007913,39.43,78784.65,0.0,-0.19368,0.0001,19.05905]
[1777896007454,39.43,78768.13,0.0,-0.19534,0.0001,19.15433]
[1777896008963,39.43,78768.13,0.0,-0.19534,0.0001,19.15433]
[1777896008520,39.43,78755.89,0.0,-0.19658,0.0001,19.22474]
[1777896009072,39.43,78755.89,0.0,-0.19658,0.0001,19.22474]
[1777896009232,39.43,78755.89,0.0,-0.19658,0.0001,19.22474]
[1777896009898,39.43,78753.2,0.0,-0.19685,0.0001,19.24008]
[1777896010694,39.43,78753.2,0.0,-0.19685,0.0001,19.24008]
[1777896010943,39.43,78753.2,0.0,-0.19685,0.0001,19.24008]
[1777896016083,39.43,78755.27,0.0,-0.19662,0.0001,19.2273]
[1777896016538,39.43,78755.27,0.0,-0.19662,0.0001,19.2273]
[1777896017199,39.43,78748.02,0.0,-0.19736,0.0001,19.26882]
[1777896022376,39.43,78749.86,0.0,-0.19715,0.0001,19.25726]
[1777896027456,39.42,78747.66,0.0,-0.19736,0.0001,19.26906]
[1777896028465,39.42,78747.66,0.0,-0.19736,0.0001,19.26906]
[1777896029563,39.42,78751.23,0.0,-0.197,0.0001,19.24836]
[1777896031012,39.42,78752.58,0.0,-0.19685,0.0001,19.24025]
[1777896032117,39.42,78753.0,0.0,-0.19678,0.0001,19.23367]
[1777896033490,39.42,78760.63,0.0,-0.19601,0.0001,19.18958]
[1777896034552,39.42,78752.84,0.0,-0.19679,0.0001,19.23435]
[1777896034773,39.42,78752.84,0.0,-0.19679,0.0001,19.23435]
[1777896034850,39.42,78752.14,0.0,-0.19686,0.0001,19.23826]
[1777896040516,39.42,78750.79,0.0,-0.19699,0.0001,19.24571]
[1777896043894,39.42,78748.96,0.0,-0.19718,0.0001,19.25617]
[1777896043988,39.42,78748.96,0.0,-0.19718,0.0001,19.25617]
[1777896043947,39.42,78749.72,0.0,-0.1971,0.0001,19.25175]
[1777896044050,39.42,78749.72,0.0,-0.1971,0.0001,19.25175]
[1777896044077,39.42,78749.72,0.0,-0.1971,0.0001,19.25175]
[1777896044545,39.42,78749.72,0.0,-0.1971,0.0001,19.25171]
[1777896045257,39.42,78749.72,0.0,-0.1971,0.0001,19.25171]
[1777896045372,39.42,78749.72,0.0,-0.1971,0.0001,19.25171]
[1777896047386,39.42,78757.8,0.0,-0.19627,0.0001,19.20489]
[1777896047403,39.42,78757.8,0.0,-0.19627,0.0001,19.20489]
[1777896048531,39.42,78763.72,0.0,-0.19567,0.0001,19.17065]
[1777896050000,39.42,78767.78,0.0,-0.19526,0.0001,19.14711]
[1777896051784,39.42,78768.71,0.0,-0.19517,0.0001,19.1416]
[1777896057336,39.42,78767.8,0.0,-0.19525,0.0001,19.14653]
[1777896058139,39.41,78768.39,0.0,-0.19519,0.0001,19.14307]
[1777896058642,39.41,78767.24,0.0,-0.19531,0.0001,19.14966]
[1777896060516,39.42,78761.32,0.0,-0.19591,0.0001,19.18388]
[1777896060530,39.42,78761.32,0.0,-0.19591,0.0001,19.18388]
[1777896060656,39.42,78759.24,0.0,-0.19612,0.0001,19.19591]
[1777896065692,39.42,78751.26,0.0,-0.19692,0.0001,19.2418]
[1777896066432,39.42,78751.26,0.0,-0.19692,0.0001,19.2418]
[1777896067965,39.41,78750.87,0.0,-0.19696,0.0001,19.24401]
[1777896068331,39.41,78749.8,0.0,-0.19707,0.0001,19.25012]
[1777896068413,39.41,78749.8,0.0,-0.19707,0.0001,19.25012]
[1777896068505,39.41,78749.8,0.0,-0.19707,0.0001,19.25012]
[1777896071306,39.41,78738.77,0.0,-0.19819,0.0001,19.31351]
[1777896074928,39.41,78737.21,0.0,-0.19835,0.0001,19.32253]
[1777896077154,39.42,78736.33,0.0,-0.19844,0.0001,19.32765]
[1777896078655,39.42,78734.57,0.0,-0.19862,0.0001,19.33778]
[1777896080226,39.42,78734.18,0.0,-0.19866,0.0001,19.34005]
[1777896083342,39.42,78729.97,0.0,-0.19909,0.0001,19.36422]
[1777896085399,39.42,78732.65,0.0,-0.19882,0.0001,19.3488]
[1777896088011,39.42,78732.26,0.0,-0.19886,0.0001,19.35104]
[1777896088328,39.42,78731.16,0.0,-0.19897,0.0001,19.35735]
[1777896088435,39.42,78731.16,0.0,-0.19897,0.0001,19.35735]
[1777896090504,39.42,78725.72,0.0,-0.19953,0.0001,19.38856]
[1777896091911,39.41,78721.65,0.0,-0.19994,0.0001,19.41186]
[1777896091929,39.41,78721.65,0.0,-0.19994,0.0001,19.41186]
[1777896091935,39.41,78723.71,0.0,-0.1997,0.0001,19.39599]
[1777896097931,39.41,78726.15,0.0,-0.19945,0.0001,19.38177]
[1777896099927,39.41,78726.01,0.0,-0.19946,0.0001,19.38255]
[1777896100046,39.41,78726.01,0.0,-0.19946,0.0001,19.38255]
[1777896100741,39.41,78725.04,0.0,-0.19956,0.0001,19.3881]
[1777896105384,39.41,78728.04,0.0,-0.19925,0.0001,19.37084]
[1777896106686,39.41,78728.33,0.0,-0.19923,0.0001,19.36918]
[1777896108303,39.41,78730.33,0.0,-0.19902,0.0001,19.35772]
[1777896109797,39.41,78724.49,0.0,-0.19962,0.0001,19.39124]
[1777896114005,39.41,78722.94,0.0,-0.19977,0.0001,19.40001]
[1777896119084,39.41,78724.25,0.0,-0.19964,0.0001,19.39223]
[1777896121536,39.41,78724.18,0.0,-0.19964,0.0001,19.39257]
[1777896121580,39.41,78724.18,0.0,-0.19964,0.0001,19.39257]
[1777896122371,39.41,78725.5,0.0,-0.19951,0.0001,19.38497]
[1777896123316,39.41,78729.72,0.0,-0.19907,0.0001,19.36073]
[1777896123376,39.41,78729.72,0.0,-0.19907,0.0001,19.36073]
[1777896123441,39.41,78729.72,0.0,-0.19907,0.0001,19.36073]
[1777896124120,39.41,78731.28,0.0,-0.19892,0.0001,19.35179]
[1777896128273,39.41,78739.51,0.0,-0.19808,0.0001,19.30465]
[1777896128704,39.41,78739.51,0.0,-0.19808,0.0001,19.30465]
[1777896128748,39.41,78741.04,0.0,-0.19793,0.0001,19.29601]
[1777896132277,39.41,78744.43,0.0,-0.19758,0.0001,19.27642]
[1777896132304,39.41,78744.43,0.0,-0.19758,0.0001,19.27642]
[1777896132442,39.41,78744.43,0.0,-0.19758,0.0001,19.27642]
[1777896132878,39.41,78744.43,0.0,-0.19758,0.0001,19.27642]
[1777896132979,39.41,78751.57,0.0,-0.19685,0.0001,19.23528]
[1777896135203,39.41,78753.05,0.0,-0.1967,0.0001,19.22664]
[1777896135772,39.41,78753.05,0.0,-0.1967,0.0001,19.22664]
[1777896135809,39.41,78753.05,0.0,-0.1967,0.0001,19.22664]
[1777896140842,39.41,78753.44,0.0,-0.19665,0.0001,19.22371]
[1777896141030,39.41,78753.44,0.0,-0.19665,0.0001,19.22371]
[1777896141283,39.41,78760.83,0.0,-0.1959,0.0001,19.18101]
[1777896141886,39.41,78764.41,0.0,-0.19554,0.0001,19.1603]
[1777896142272,39.41,78764.41,0.0,-0.19554,0.0001,19.1603]
[1777896146400,39.41,78776.13,0.0,-0.19435,0.0001,19.0926]
[1777896146456,39.41,78776.13,0.0,-0.19435,0.0001,19.0926]
[1777896147152,39.41,78776.13,0.0,-0.19435,0.0001,19.0926]
[1777896147957,39.41,78775.73,0.0,-0.1944,0.0001,19.09495]
[1777896148878,39.41,78782.04,0.0,-0.19376,0.0001,19.05858]
[1777896154628,39.41,78781.06,0.0,-0.19383,0.0001,19.06025]
[1777896154674,39.41,78781.06,0.0,-0.19383,0.0001,19.06025]
[1777896154812,39.41,78781.06,0.0,-0.19383,0.0001,19.06025]
[1777896154836,39.41,78780.24,0.0,-0.19391,0.0001,19.06488]
[1777896155908,39.41,78780.24,0.0,-0.19391,0.0001,19.06488]
[1777896156024,39.41,78780.24,0.0,-0.19391,0.0001,19.06488]
[1777896156121,39.41,78780.24,0.0,-0.19391,0.0001,19.06488]
[1777896156115,39.41,78780.06,0.0,-0.19393,0.0001,19.06586]
[1777896156326,39.41,78780.06,0.0,-0.19393,0.0001,19.06586]
[1777896156614,39.41,78780.06,0.0,-0.19393,0.0001,19.06586]
[1777896156660,39.41,78780.06,0.0,-0.19393,0.0001,19.06586]
[1777896156698,39.41,78780.06,0.0,-0.19393,0.0001,19.06586]
[1777896156792,39.41,78770.64,0.0,-0.19488,0.0001,19.1202]
[1777896158711,39.41,78770.64,0.0,-0.19488,0.0001,19.1202]
[1777896159072,39.41,78770.64,0.0,-0.19488,0.0001,19.1202]
[1777896159310,39.41,78765.94,0.0,-0.19535,0.0001,19.14733]
[1777896159536,39.41,78765.94,0.0,-0.19535,0.0001,19.14733]
[1777896160229,39.41,78766.27,0.0,-0.19532,0.0001,19.1454]
[1777896160304,39.41,78766.27,0.0,-0.19532,0.0001,19.1454]
[1777896160823,39.41,78766.27,0.0,-0.19532,0.0001,19.1454]
[1777896161145,39.41,78765.33,0.0,-0.19541,0.0001,19.1508]
[1777896161380,39.41,78765.33,0.0,-0.19541,0.0001,19.1508]
[1777896166700,39.41,78764.67,0.0,-0.19548,0.0001,19.15435]
[1777896167239,39.41,78768.57,0.0,-0.19508,0.0001,19.13179]
[1777896167460,39.41,78768.57,0.0,-0.19508,0.0001,19.13179]
[1777896167918,39.41,78770.01,0.0,-0.19493,0.0001,19.12344]
[1777896169116,39.41,78770.01,0.0,-0.19493,0.0001,19.12344]
[1777896169147,39.41,78770.01,0.0,-0.19493,0.0001,19.12344]
[1777896169444,39.41,78774.76,0.0,-0.19446,0.0001,19.096]
[1777896170681,39.41,78774.76,0.0,-0.19446,0.0001,19.096]
[1777896170808,39.41,78774.76,0.0,-0.19446,0.0001,19.096]
[1777896170917,39.41,78774.76,0.0,-0.19446,0.0001,19.096]
[1777896171022,39.41,78774.76,0.0,-0.19446,0.0001,19.096]
[1777896171050,39.41,78777.42,0.0,-0.19419,0.0001,19.08063]
[1777896171920,39.41,78777.42,0.0,-0.19419,0.0001,19.08063]
[1777896172336,39.41,78782.33,0.0,-0.1937,0.0001,19.05229]
[1777896172928,39.41,78782.33,0.0,-0.1937,0.0001,19.05229]
[1777896173698,39.41,78787.62,0.0,-0.19317,0.0001,19.02177]
[1777896174771,39.41,78787.96,0.0,-0.19313,0.0001,19.01978]
[1777896174849,39.41,78785.86,0.0,-0.19334,0.0001,19.0319]
[1777896180615,39.41,78791.24,0.0,-0.1928,0.0001,19.00058]
[1777896186563,39.41,78788.66,0.0,-0.19304,0.0001,19.01474]
[1777896191598,39.4,78786.83,0.0,-0.19322,0.0001,19.02465]
[1777896196633,39.4,78786.01,0.0,-0.19329,0.0001,19.0287]
[1777896198315,39.4,78792.63,0.0,-0.19262,0.0001,18.9904]
[1777896198458,39.4,78792.63,0.0,-0.19262,0.0001,18.9904]
[1777896198610,39.4,78792.63,0.0,-0.19262,0.0001,18.9904]
[1777896199119,39.4,78792.63,0.0,-0.19262,0.0001,18.9904]
[1777896199328,39.4,78798.31,0.0,-0.19205,0.0001,18.95736]
[1777896201163,39.4,78798.31,0.0,-0.19205,0.0001,18.95727]
[1777896201681,39.4,78799.66,0.0,-0.19192,0.0001,18.9494]
[1777896202241,39.4,78799.78,0.0,-0.1919,0.0001,18.94867]
[1777896202911,39.4,78799.78,0.0,-0.1919,0.0001,18.94867]
[1777896213725,39.4,78800.73,0.0,-0.19178,0.0001,18.93885]
[1777896220971,39.4,78803.02,0.0,-0.19155,0.0001,18.92552]
[1777896222862,39.4,78804.61,0.0,-0.19139,0.0001,18.91633]
[1777896222958,39.4,78793.71,0.0,-0.19248,0.0001,18.9795]
[1777896224030,39.4,78793.71,0.0,-0.19248,0.0001,18.9795]
[1777896229865,39.4,78793.74,0.0,-0.19247,0.0001,18.97894]
[1777896232874,39.4,78794.54,0.0,-0.19239,0.0001,18.97421]
[1777896237949,39.4,78791.72,0.0,-0.19266,0.0001,18.99028]
[1777896243464,39.4,78789.5,0.0,-0.19288,0.0001,19.00264]
[1777896243490,39.4,78789.5,0.0,-0.19288,0.0001,19.00264]
[1777896243755,39.4,78789.5,0.0,-0.19288,0.0001,19.00264]
[1777896243773,39.4,78789.5,0.0,-0.19288,0.0001,19.00264]
[1777896243985,39.4,78789.5,0.0,-0.19288,0.0001,19.00264]
[1777896244150,39.4,78780.99,0.0,-0.19373,0.0001,19.0518]
[1777896245791,39.4,78780.64,0.0,-0.19377,0.0001,19.05373]
[1777896252024,39.39,78772.98,0.0,-0.19452,0.0001,19.09733]
[1777896252416,39.39,78772.98,0.0,-0.19452,0.0001,19.09733]
[1777896258021,39.39,78774.13,0.0,-0.19439,0.0001,19.08985]
[1777896258499,39.39,78772.5,0.0,-0.19456,0.0001,19.09909]
[1777896259427,39.39,78772.5,0.0,-0.19455,0.0001,19.09891]
[1777896259580,39.39,78772.5,0.0,-0.19455,0.0001,19.09891]
[1777896260080,39.39,78772.64,0.0,-0.19454,0.0001,19.09791]
[1777896261224,39.39,78772.64,0.0,-0.19454,0.0001,19.09791]
[1777896262937,39.39,78773.67,0.0,-0.19443,0.0001,19.09161]
[1777896264068,39.39,78773.29,0.0,-0.19446,0.0001,19.09364]
[1777896265343,39.39,78772.59,0.0,-0.19453,0.0001,19.09736]
[1777896266452,39.39,78772.74,0.0,-0.19451,0.0001,19.09633]
[1777896270087,39.39,78771.32,0.0,-0.19465,0.0001,19.10421]
[1777896270134,39.39,78771.32,0.0,-0.19465,0.0001,19.10421]
[1777896270761,39.38,78778.97,0.0,-0.19387,0.0001,19.05954]
[1777896270788,39.38,78778.97,0.0,-0.19387,0.0001,19.05954]
[1777896270825,39.38,78778.97,0.0,-0.19387,0.0001,19.05954]
[1777896270876,39.38,78778.97,0.0,-0.19387,0.0001,19.05954]
[1777896272654,39.38,78781.41,0.0,-0.19359,0.0001,19.0413]
[1777896273152,39.38,78781.41,0.0,-0.19359,0.0001,19.0413]
[1777896273303,39.38,78792.8,0.0,-0.19245,0.0001,18.97527]
[1777896275009,39.38,78792.8,0.0,-0.19245,0.0001,18.97518]
[1777896275277,39.38,78792.8,0.0,-0.19245,0.0001,18.97518]
[1777896275905,39.38,78800.51,0.0,-0.19168,0.0001,18.93046]
[1777896278626,39.38,78807.36,0.0,-0.191,0.0001,18.89083]
[1777896281122,39.38,78807.38,0.0,-0.191,0.0001,18.89087]
[1777896286262,39.39,78806.93,0.0,-0.19105,0.0001,18.89378]
[1777896286822,39.39,78806.93,0.0,-0.19105,0.0001,18.89378]
[1777896286844,39.39,78806.93,0.0,-0.19105,0.0001,18.89378]
[1777896286988,39.39,78806.93,0.0,-0.19105,0.0001,18.89378]
[1777896287269,39.39,78806.72,0.0,-0.19107,0.0001,18.89501]
[1777896287758,39.39,78806.72,0.0,-0.19107,0.0001,18.89501]
[1777896288291,39.39,78832.62,0.0,-0.1885,0.0001,18.7445]
[1777896288548,39.39,78832.62,0.0,-0.1885,0.0001,18.7445]
[1777896288644,39.39,78832.62,0.0,-0.1885,0.0001,18.7445]
[1777896288888,39.39,78832.62,0.0,-0.1885,0.0001,18.7445]
[1777896289283,39.39,78832.97,0.0,-0.18846,0.0001,18.74248]
[1777896290171,39.39,78832.97,0.0,-0.18846,0.0001,18.74248]
[1777896290396,39.39,78839.51,0.0,-0.18782,0.0001,18.7044]
[1777896290565,39.39,78839.51,0.0,-0.18782,0.0001,18.7044]
[1777896290921,39.39,78839.51,0.0,-0.18782,0.0001,18.7044]
[1777896292306,39.39,78824.29,0.0,-0.18932,0.0001,18.79308]
[1777896292705,39.39,78824.29,0.0,-0.18932,0.0001,18.79308]
[1777896293311,39.39,78824.92,0.0,-0.18926,0.0001,18.78947]
[1777896293780,39.39,78824.92,0.0,-0.18926,0.0001,18.78947]
[1777896294279,39.39,78824.92,0.0,-0.18926,0.0001,18.78947]
[1777896294313,39.39,78824.92,0.0,-0.18926,0.0001,18.78947]
[1777896295757,39.39,78818.93,0.0,-0.18986,0.0001,18.82428]
[1777896296368,39.39,78816.9,0.0,-0.19006,0.0001,18.83608]
[1777896296975,39.39,78814.83,0.0,-0.19026,0.0001,18.84815]
[1777896302471,39.39,78811.16,0.0,-0.19063,0.0001,18.86968]
[1777896303572,39.39,78811.03,0.0,-0.19065,0.0001,18.87052]
[1777896306051,39.39,78812.05,0.0,-0.19055,0.0001,18.86464]
[1777896311173,39.39,78810.91,0.0,-0.19067,0.0001,18.87164]
[1777896312253,39.39,78810.91,0.0,-0.19067,0.0001,18.87164]
[1777896313945,39.39,78810.98,0.0,-0.19066,0.0001,18.87129]
[1777896314092,39.39,78810.98,0.0,-0.19066,0.0001,18.87129]
[1777896314695,39.39,78810.2,0.0,-0.19074,0.0001,18.87594]
[1777896314735,39.39,78810.2,0.0,-0.19074,0.0001,18.87594]
[1777896314920,39.39,78810.2,0.0,-0.19074,0.0001,18.87594]
[1777896314987,39.39,78813.74,0.0,-0.19039,0.0001,18.85544]
[1777896318069,39.39,78816.99,0.0,-0.19007,0.0001,18.83658]
[1777896318160,39.39,78818.33,0.0,-0.18993,0.0001,18.82875]
[1777896320957,39.39,78818.33,0.0,-0.18993,0.0001,18.82859]
[1777896321091,39.39,78820.9,0.0,-0.18967,0.0001,18.81358]
[1777896322481,39.39,78821.06,0.0,-0.18966,0.0001,18.81265]
[1777896323056,39.39,78831.67,0.0,-0.18861,0.0001,18.75089]
[1777896323756,39.39,78831.67,0.0,-0.18861,0.0001,18.75089]
[1777896323760,39.39,78831.67,0.0,-0.18861,0.0001,18.75089]
[1777896323799,39.39,78831.67,0.0,-0.18861,0.0001,18.75089]
[1777896323887,39.39,78831.67,0.0,-0.18861,0.0001,18.75089]
[1777896323898,39.39,78831.17,0.0,-0.18866,0.0001,18.75381]
[1777896324464,39.39,78831.17,0.0,-0.18866,0.0001,18.75381]
[1777896324545,39.39,78831.17,0.0,-0.18866,0.0001,18.75381]
[1777896324906,39.39,78836.57,0.0,-0.18812,0.0001,18.7224]
[1777896331313,39.39,78839.08,0.0,-0.18786,0.0001,18.70437]
[1777896337355,39.39,78839.94,0.0,-0.18777,0.0001,18.69924]
[1777896337608,39.39,78839.91,0.0,-0.18777,0.0001,18.69939]
[1777896343664,39.39,78846.65,0.0,-0.18712,0.0001,18.66058]
[1777896345340,39.39,78846.65,0.0,-0.18712,0.0001,18.66058]
[1777896345385,39.39,78843.86,0.0,-0.18739,0.0001,18.67685]
[1777896346450,39.39,78843.86,0.0,-0.18739,0.0001,18.67685]
[1777896346478,39.39,78843.86,0.0,-0.18739,0.0001,18.67685]
[1777896350301,39.39,78843.7,0.0,-0.18741,0.0001,18.6777]
[1777896350331,39.39,78843.7,0.0,-0.18741,0.0001,18.6777]
[1777896350337,39.39,78844.37,0.0,-0.18734,0.0001,18.67373]
[1777896350852,39.39,78844.37,0.0,-0.18734,0.0001,18.67373]
[1777896350915,39.39,78844.37,0.0,-0.18734,0.0001,18.67373]
[1777896350953,39.39,78842.58,0.0,-0.18751,0.0001,18.68413]
[1777896352202,39.39,78842.58,0.0,-0.18751,0.0001,18.68413]
[1777896352286,39.39,78842.58,0.0,-0.18751,0.0001,18.68413]
[1777896352285,39.39,78840.39,0.0,-0.18773,0.0001,18.69685]
[1777896353210,39.39,78840.39,0.0,-0.18773,0.0001,18.69685]
[1777896355154,39.39,78834.52,0.0,-0.18831,0.0001,18.73099]
[1777896356912,39.39,78831.03,0.0,-0.18865,0.0001,18.75138]
[1777896362457,39.39,78832.22,0.0,-0.18853,0.0001,18.74431]
[1777896366074,39.39,78837.33,0.0,-0.18803,0.0001,18.71438]
[1777896370273,39.39,78834.41,0.0,-0.18831,0.0001,18.73114]
[1777896371469,39.39,78834.47,0.0,-0.1883,0.0001,18.73065]
[1777896373219,39.39,78834.25,0.0,-0.18832,0.0001,18.73186]
[1777896378918,39.39,78829.82,0.0,-0.18875,0.0001,18.75714]
[1777896380367,39.39,78829.82,0.0,-0.18875,0.0001,18.75714]
[1777896380570,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896380657,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896380723,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896380740,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896380962,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896380989,39.39,78826.3,0.0,-0.1891,0.0001,18.77753]
[1777896381071,39.39,78814.26,0.0,-0.19029,0.0001,18.84744]
[1777896381987,39.39,78814.26,0.0,-0.19029,0.0001,18.84744]
[1777896382183,39.39,78806.07,0.0,-0.19111,0.0001,18.89498]
[1777896384694,39.39,78804.47,0.0,-0.19127,0.0001,18.9044]
[1777896384703,39.39,78804.47,0.0,-0.19127,0.0001,18.9044]
[1777896384707,39.39,78804.47,0.0,-0.19127,0.0001,18.9044]
[1777896384959,39.39,78804.47,0.0,-0.19127,0.0001,18.90442]
[1777896385938,39.39,78804.47,0.0,-0.19127,0.0001,18.90442]
[1777896386222,39.39,78799.24,0.0,-0.19179,0.0001,18.93477]
[1777896387238,39.39,78799.24,0.0,-0.19179,0.0001,18.93477]
[1777896387343,39.39,78799.24,0.0,-0.19179,0.0001,18.93477]
[1777896393164,39.39,78791.63,0.0,-0.19252,0.0001,18.97448]
[1777896393344,39.39,78791.63,0.0,-0.19252,0.0001,18.97448]
[1777896395339,39.39,78791.9,0.0,-0.19249,0.0001,18.97274]
[1777896395347,39.39,78791.9,0.0,-0.19249,0.0001,18.97274]
[1777896395355,39.38,78793.98,0.0,-0.19228,0.0001,18.9606]
[1777896396572,39.38,78793.98,0.0,-0.19228,0.0001,18.96051]
[1777896398193,39.38,78794.72,0.0,-0.1922,0.0001,18.95615]
[1777896398696,39.38,78795.07,0.0,-0.19217,0.0001,18.95405]
[1777896404094,39.38,78795.45,0.0,-0.19212,0.0001,18.95146]
[1777896409129,39.38,78795.25,0.0,-0.19214,0.0001,18.95235]
[1777896412029,39.38,78794.78,0.0,-0.19218,0.0001,18.95497]
[1777896414351,39.38,78790.55,0.0,-0.1926,0.0001,18.97935]
[1777896414452,39.38,78788.71,0.0,-0.19279,0.0001,18.98992]
[1777896414726,39.38,78788.71,0.0,-0.19279,0.0001,18.98992]
[1777896416027,39.38,78780.21,0.0,-0.19364,0.0001,19.03892]
[1777896416210,39.38,78775.22,0.0,-0.19414,0.0001,19.06778]
[1777896416632,39.38,78775.22,0.0,-0.19414,0.0001,19.06778]
[1777896418053,39.38,78775.22,0.0,-0.19414,0.0001,19.06761]
[1777896418203,39.38,78775.22,0.0,-0.19414,0.0001,19.06761]
[1777896418281,39.38,78773.82,0.0,-0.19428,0.0001,19.07565]
[1777896424235,39.38,78773.13,0.0,-0.19434,0.0001,19.07912]
[1777896429569,39.38,78772.56,0.0,-0.19439,0.0001,19.08216]
[1777896429585,39.38,78772.56,0.0,-0.19439,0.0001,19.08216]
[1777896429599,39.38,78772.56,0.0,-0.19439,0.0001,19.08216]
[1777896429766,39.38,78772.56,0.0,-0.19439,0.0001,19.08216]
[1777896430748,39.38,78772.19,0.0,-0.19443,0.0001,19.08417]
[1777896431092,39.38,78772.19,0.0,-0.19443,0.0001,19.08417]
[1777896431974,39.38,78771.58,0.0,-0.19449,0.0001,19.08762]
[1777896434180,39.38,78764.59,0.0,-0.19519,0.0001,19.128]
[1777896434304,39.38,78763.0,0.0,-0.19535,0.0001,19.1372]
[1777896436094,39.38,78761.49,0.0,-0.1955,0.0001,19.14592]
[1777896437028,39.38,78761.49,0.0,-0.1955,0.0001,19.14592]
[1777896442408,39.38,78756.38,0.0,-0.19602,0.0001,19.17536]
[1777896442604,39.38,78758.45,0.0,-0.19581,0.0001,19.16338]
[1777896442616,39.38,78758.45,0.0,-0.19581,0.0001,19.16338]
[1777896442832,39.38,78758.45,0.0,-0.19581,0.0001,19.16338]
[1777896442845,39.38,78758.45,0.0,-0.19581,0.0001,19.16338]
[1777896442987,39.38,78758.45,0.0,-0.19581,0.0001,19.16338]
[1777896443462,39.38,78767.58,0.0,-0.19489,0.0001,19.11063]
[1777896443952,39.38,78767.58,0.0,-0.19489,0.0001,19.11063]
[1777896443975,39.38,78767.58,0.0,-0.19489,0.0001,19.11063]
[1777896444459,39.38,78769.5,0.0,-0.19469,0.0001,19.09951]
[1777896446432,39.38,78769.5,0.0,-0.19469,0.0001,19.09945]
[1777896447303,39.38,78769.5,0.0,-0.19469,0.0001,19.09945]
[1777896447399,39.38,78770.86,0.0,-0.19455,0.0001,19.09152]
[1777896452434,39.37,78774.52,0.0,-0.19415,0.0001,19.06569]
[1777896457475,39.37,78776.25,0.0,-0.19396,0.0001,19.05488]
[1777896462505,39.37,78774.85,0.0,-0.19409,0.0001,19.06228]
[1777896467146,39.37,78773.45,0.0,-0.19423,0.0001,19.07025]
[1777896467614,39.37,78773.43,0.0,-0.19422,0.0001,19.07011]
[1777896468946,39.37,78772.56,0.0,-0.19431,0.0001,19.07514]
[1777896474588,39.37,78775.38,0.0,-0.19401,0.0001,19.05805]
[1777896477994,39.37,78776.05,0.0,-0.19395,0.0001,19.05411]
[1777896478035,39.37,78775.16,0.0,-0.19403,0.0001,19.05921]
[1777896479142,39.37,78775.16,0.0,-0.19403,0.0001,19.05921]
[1777896484660,39.37,78772.11,0.0,-0.19434,0.0001,19.07701]
[1777896488085,39.37,78772.33,0.0,-0.19433,0.0001,19.07588]
[1777896488143,39.37,78772.33,0.0,-0.19433,0.0001,19.07588]
[1777896488376,39.37,78772.33,0.0,-0.19433,0.0001,19.07588]
[1777896488392,39.37,78772.33,0.0,-0.19433,0.0001,19.07588]
[1777896488491,39.37,78771.95,0.0,-0.19437,0.0001,19.07821]
[1777896488680,39.37,78771.95,0.0,-0.19437,0.0001,19.07821]
[1777896488696,39.37,78771.95,0.0,-0.19437,0.0001,19.07821]
[1777896489328,39.37,78771.95,0.0,-0.19437,0.0001,19.07821]
[1777896489441,39.37,78763.06,0.0,-0.19526,0.0001,19.12965]
[1777896491836,39.37,78754.57,0.0,-0.19612,0.0001,19.17866]
[1777896496892,39.37,78753.32,0.0,-0.19624,0.0001,19.18552]
[1777896498490,39.37,78752.94,0.0,-0.19628,0.0001,19.18757]
[1777896498515,39.37,78752.94,0.0,-0.19628,0.0001,19.18757]
[1777896498519,39.37,78751.79,0.0,-0.1964,0.0001,19.19413]
[1777896498584,39.37,78751.79,0.0,-0.1964,0.0001,19.19413]
[1777896501954,39.37,78746.98,0.0,-0.19688,0.0001,19.22167]
[1777896502633,39.37,78746.44,0.0,-0.19693,0.0001,19.22455]
[1777896502646,39.37,78746.44,0.0,-0.19693,0.0001,19.22455]
[1777896502656,39.37,78746.44,0.0,-0.19693,0.0001,19.22455]
[1777896502805,39.37,78746.44,0.0,-0.19693,0.0001,19.22455]
[1777896503170,39.36,78749.49,0.0,-0.19662,0.0001,19.20685]
[1777896506690,39.36,78752.42,0.0,-0.19632,0.0001,19.18977]
[1777896506703,39.36,78752.42,0.0,-0.19632,0.0001,19.18977]
[1777896507513,39.36,78752.42,0.0,-0.19632,0.0001,19.18977]
[1777896507545,39.36,78752.81,0.0,-0.19628,0.0001,19.18732]
[1777896508212,39.36,78752.81,0.0,-0.19628,0.0001,19.18732]
[1777896508906,39.36,78756.25,0.0,-0.19593,0.0001,19.16747]
[1777896508945,39.36,78756.25,0.0,-0.19593,0.0001,19.16747]
[1777896510090,39.36,78753.56,0.0,-0.1962,0.0001,19.18299]
[1777896510182,39.36,78753.56,0.0,-0.1962,0.0001,19.18299]
[1777896510214,39.36,78753.56,0.0,-0.1962,0.0001,19.18299]
[1777896510240,39.36,78753.56,0.0,-0.1962,0.0001,19.18299]
[1777896512720,39.36,78749.01,0.0,-0.19663,0.0001,19.20507]
[1777896512859,39.36,78748.34,0.0,-0.1967,0.0001,19.20885]
[1777896514748,39.36,78748.83,0.0,-0.19665,0.0001,19.20594]
[1777896514873,39.36,78748.37,0.0,-0.19669,0.0001,19.20852]
[1777896518214,39.36,78748.17,0.0,-0.19671,0.0001,19.20953]
[1777896521928,39.36,78744.56,0.0,-0.19707,0.0001,19.23005]
[1777896526959,39.36,78743.33,0.0,-0.19719,0.0001,19.23662]
[1777896532515,39.36,78743.26,0.0,-0.19719,0.0001,19.23671]
[1777896532973,39.36,78742.85,0.0,-0.19723,0.0001,19.23893]
[1777896533001,39.36,78742.86,0.0,-0.19723,0.0001,19.23887]
[1777896535440,39.36,78744.9,0.0,-0.19702,0.0001,19.22697]
[1777896535498,39.36,78746.31,0.0,-0.19688,0.0001,19.21879]
[1777896535898,39.36,78746.31,0.0,-0.19688,0.0001,19.21879]
[1777896536067,39.36,78746.31,0.0,-0.19688,0.0001,19.21879]
[1777896536375,39.36,78746.31,0.0,-0.19688,0.0001,19.21879]
[1777896537129,39.36,78750.24,0.0,-0.19648,0.0001,19.19609]
[1777896537148,39.36,78750.24,0.0,-0.19648,0.0001,19.19609]
[1777896537239,39.36,78750.24,0.0,-0.19648,0.0001,19.19609]
[1777896537302,39.36,78750.24,0.0,-0.19648,0.0001,19.19609]
[1777896537407,39.36,78754.08,0.0,-0.19609,0.0001,19.1739]
[1777896537958,39.36,78754.08,0.0,-0.19609,0.0001,19.1739]
[1777896538809,39.36,78754.08,0.0,-0.19609,0.0001,19.17389]
[1777896540335,39.36,78760.41,0.0,-0.19544,0.0001,19.13736]
[1777896541101,39.36,78761.09,0.0,-0.19538,0.0001,19.1335]
[1777896541252,39.36,78761.09,0.0,-0.19538,0.0001,19.1335]
[1777896541465,39.36,78756.38,0.0,-0.19585,0.0001,19.16065]
[1777896541929,39.36,78756.38,0.0,-0.19585,0.0001,19.16065]
[1777896543076,39.36,78756.38,0.0,-0.19585,0.0001,19.16065]
[1777896543078,39.36,78745.5,0.0,-0.19696,0.0001,19.2234]
[1777896545829,39.36,78746.64,0.0,-0.19684,0.0001,19.21678]
[1777896545912,39.36,78746.64,0.0,-0.19684,0.0001,19.21678]
[1777896546415,39.36,78746.5,0.0,-0.19685,0.0001,19.21757]
[1777896547869,39.36,78746.5,0.0,-0.19685,0.0001,19.21754]
[1777896548185,39.36,78746.5,0.0,-0.19685,0.0001,19.21754]
[1777896548253,39.36,78746.5,0.0,-0.19685,0.0001,19.21754]
[1777896553333,39.36,78755.53,0.0,-0.19594,0.0001,19.1655]
[1777896559184,39.36,78750.85,0.0,-0.19642,0.0001,19.19286]
[1777896565464,39.36,78749.65,0.0,-0.19654,0.0001,19.19993]
[1777896571268,39.36,78747.76,0.0,-0.19671,0.0001,19.20705]
[1777896572855,39.36,78747.45,0.0,-0.19674,0.0001,19.20887]
[1777896578316,39.36,78744.76,0.0,-0.19702,0.0001,19.22446]
[1777896579359,39.36,78744.76,0.0,-0.19702,0.0001,19.22446]
[1777896580392,39.36,78748.83,0.0,-0.1966,0.0001,19.20101]
[1777896580988,39.36,78748.24,0.0,-0.19666,0.0001,19.20444]
[1777896585995,39.36,78748.78,0.0,-0.19661,0.0001,19.20153]
[1777896586067,39.36,78748.78,0.0,-0.19661,0.0001,19.20153]
[1777896587571,39.36,78749.68,0.0,-0.19652,0.0001,19.19626]
[1777896587603,39.36,78749.68,0.0,-0.19652,0.0001,19.19626]
[1777896590960,39.36,78755.59,0.0,-0.19591,0.0001,19.16164]
[1777896591900,39.36,78756.2,0.0,-0.19585,0.0001,19.15807]
[1777896593038,39.36,78756.81,0.0,-0.19579,0.0001,19.1545]
[1777896599466,39.36,78753.95,0.0,-0.19607,0.0001,19.17052]
[1777896600943,39.36,78755.05,0.0,-0.19596,0.0001,19.1641]
[1777896606515,39.36,78758.42,0.0,-0.1956,0.0001,19.14398]
[1777896607034,39.36,78758.42,0.0,-0.1956,0.0001,19.14398]
[1777896607628,39.36,78758.42,0.0,-0.1956,0.0001,19.14398]
[1777896610503,39.35,78760.53,0.0,-0.19538,0.0001,19.13139]
[1777896611151,39.35,78762.91,0.0,-0.19514,0.0001,19.11752]
[1777896611624,39.35,78762.91,0.0,-0.19514,0.0001,19.11752]
[1777896612242,39.35,78762.91,0.0,-0.19514,0.0001,19.1174]
[1777896612566,39.35,78762.91,0.0,-0.19514,0.0001,19.1174]
[1777896616641,39.35,78763.96,0.0,-0.19502,0.0001,19.11089]
[1777896617592,39.35,78764.81,0.0,-0.19493,0.0001,19.10576]
[1777896621276,39.35,78767.08,0.0,-0.1947,0.0001,19.09211]
[1777896621519,39.35,78767.08,0.0,-0.1947,0.0001,19.09211]
[1777896621563,39.35,78767.01,0.0,-0.1947,0.0001,19.09234]
[1777896621693,39.35,78767.01,0.0,-0.1947,0.0001,19.09234]
[1777896621701,39.35,78767.01,0.0,-0.1947,0.0001,19.09234]
[1777896621975,39.35,78767.01,0.0,-0.1947,0.0001,19.09234]
[1777896622235,39.35,78767.01,0.0,-0.1947,0.0001,19.09234]
[1777896622627,39.35,78767.01,0.0,-0.1947,0.0001,19.09217]
[1777896622998,39.35,78767.01,0.0,-0.1947,0.0001,19.09217]
[1777896623634,39.35,78767.31,0.0,-0.19466,0.0001,19.09026]
[1777896628672,39.35,78766.32,0.0,-0.19475,0.0001,19.0951]
[1777896632320,39.34,78766.74,0.0,-0.19467,0.0001,19.08809]
[1777896632374,39.34,78766.74,0.0,-0.19467,0.0001,19.08809]
[1777896632421,39.34,78766.8,0.0,-0.19466,0.0001,19.08756]
[1777896636532,39.34,78766.8,0.0,-0.19466,0.0001,19.08737]
[1777896636633,39.34,78767.46,0.0,-0.19458,0.0001,19.08299]
[1777896641762,39.34,78759.24,0.0,-0.19541,0.0001,19.13023]
[1777896647862,39.34,78758.92,0.0,-0.19544,0.0001,19.1318]
[1777896653380,39.34,78758.23,0.0,-0.1955,0.0001,19.13562]
[1777896653481,39.34,78758.38,0.0,-0.19549,0.0001,19.13462]
[1777896658383,39.34,78758.38,0.0,-0.19548,0.0001,19.13456]
[1777896658483,39.34,78756.34,0.0,-0.19569,0.0001,19.1463]
[1777896659018,39.34,78756.34,0.0,-0.19569,0.0001,19.1463]
[1777896659526,39.34,78756.34,0.0,-0.19569,0.0001,19.1463]
[1777896665287,39.34,78758.04,0.0,-0.19552,0.0001,19.13631]
[1777896670669,39.34,78758.04,0.0,-0.19551,0.0001,19.13609]
[1777896670938,39.34,78758.1,0.0,-0.1955,0.0001,19.1357]
[1777896671039,39.34,78758.79,0.0,-0.19543,0.0001,19.13167]
[1777896676056,39.34,78759.89,0.0,-0.19532,0.0001,19.12512]
[1777896681578,39.34,78765.46,0.0,-0.19475,0.0001,19.09276]
[1777896687568,39.34,78767.36,0.0,-0.19456,0.0001,19.08176]
[1777896692834,39.34,78768.95,0.0,-0.19437,0.0001,19.0683]
[1777896693936,39.34,78768.95,0.0,-0.19437,0.0001,19.06818]
[1777896693944,39.34,78768.95,0.0,-0.19437,0.0001,19.06818]
[1777896694299,39.33,78769.03,0.0,-0.19435,0.0001,19.06748]
[1777896695904,39.33,78769.03,0.0,-0.19435,0.0001,19.06736]
[1777896697365,39.33,78770.74,0.0,-0.19418,0.0001,19.05734]
[1777896699022,39.33,78772.36,0.0,-0.19401,0.0001,19.04784]
[1777896699218,39.33,78772.36,0.0,-0.19401,0.0001,19.04764]
[1777896700534,39.33,78772.36,0.0,-0.19401,0.0001,19.04764]
[1777896700642,39.33,78772.36,0.0,-0.19401,0.0001,19.04764]
[1777896700716,39.33,78772.81,0.0,-0.19396,0.0001,19.04482]
[1777896704889,39.33,78763.2,0.0,-0.19493,0.0001,19.10022]
[1777896710895,39.33,78762.67,0.0,-0.19498,0.0001,19.10318]
[1777896716337,39.33,78765.3,0.0,-0.19471,0.0001,19.08774]
[1777896721373,39.33,78769.09,0.0,-0.19433,0.0001,19.06579]
[1777896726407,39.33,78769.52,0.0,-0.19428,0.0001,19.06338]
[1777896731581,39.33,78770.35,0.0,-0.1942,0.0001,19.05868]
[1777896737746,39.33,78771.75,0.0,-0.19405,0.0001,19.05008]
[1777896738162,39.33,78771.75,0.0,-0.19405,0.0001,19.05008]
[1777896738179,39.33,78771.75,0.0,-0.19405,0.0001,19.05008]
[1777896738529,39.33,78771.75,0.0,-0.19405,0.0001,19.05008]
[1777896738596,39.33,78776.42,0.0,-0.19358,0.0001,19.0229]
[1777896739176,39.33,78776.42,0.0,-0.19358,0.0001,19.0229]
[1777896739615,39.33,78776.42,0.0,-0.19358,0.0001,19.0229]
[1777896739704,39.33,78776.42,0.0,-0.19358,0.0001,19.0229]
[1777896742839,39.33,78781.67,0.0,-0.19305,0.0001,18.9921]
[1777896742944,39.33,78781.67,0.0,-0.19305,0.0001,18.9921]
[1777896742986,39.33,78781.67,0.0,-0.19305,0.0001,18.9921]
[1777896743532,39.33,78781.67,0.0,-0.19304,0.0001,18.99197]
[1777896744091,39.33,78781.67,0.0,-0.19304,0.0001,18.99197]
[1777896744126,39.33,78781.67,0.0,-0.19304,0.0001,18.99197]
[1777896744809,39.33,78789.2,0.0,-0.19229,0.0001,18.94818]
[1777896744840,39.33,78789.2,0.0,-0.19229,0.0001,18.94818]
[1777896745433,39.33,78789.2,0.0,-0.19229,0.0001,18.94818]
[1777896745753,39.33,78789.2,0.0,-0.19229,0.0001,18.94818]
[1777896751418,39.33,78791.71,0.0,-0.19203,0.0001,18.93329]
[1777896756621,39.33,78799.73,0.0,-0.1912,0.0001,18.8826]
[1777896760091,39.33,78801.85,0.0,-0.19099,0.0001,18.87039]
[1777896760648,39.33,78802.22,0.0,-0.19095,0.0001,18.86828]
[1777896761136,39.33,78802.22,0.0,-0.19095,0.0001,18.86828]
[1777896762307,39.33,78804.44,0.0,-0.19073,0.0001,18.85542]
[1777896763088,39.33,78802.56,0.0,-0.19092,0.0001,18.86641]
[1777896763465,39.33,78802.56,0.0,-0.19092,0.0001,18.86641]
[1777896765629,39.33,78802.04,0.0,-0.19097,0.0001,18.86951]
[1777896768570,39.33,78801.37,0.0,-0.19104,0.0001,18.87353]
[1777896768577,39.33,78801.37,0.0,-0.19104,0.0001,18.87353]
[1777896769914,39.33,78801.29,0.0,-0.19105,0.0001,18.87408]
[1777896775753,39.33,78800.53,0.0,-0.19113,0.0001,18.87876]
[1777896778265,39.33,78800.13,0.0,-0.19117,0.0001,18.88117]
[1777896778383,39.33,78800.13,0.0,-0.19117,0.0001,18.88117]
[1777896779557,39.33,78801.51,0.0,-0.19103,0.0001,18.87319]
[1777896779773,39.33,78801.51,0.0,-0.19103,0.0001,18.87319]
[1777896780217,39.33,78807.62,0.0,-0.19043,0.0001,18.83773]
[1777896780692,39.33,78807.62,0.0,-0.19043,0.0001,18.83773]
[1777896783674,39.33,78818.08,0.0,-0.18938,0.0001,18.77688]
[1777896785698,39.33,78817.89,0.0,-0.1894,0.0001,18.77786]
[1777896785824,39.33,78817.91,0.0,-0.1894,0.0001,18.77762]
[1777896785892,39.33,78817.91,0.0,-0.1894,0.0001,18.77762]
[1777896785951,39.33,78817.91,0.0,-0.1894,0.0001,18.77762]
[1777896791260,39.33,78819.89,0.0,-0.18919,0.0001,18.76559]
[1777896794899,39.33,78814.67,0.0,-0.1897,0.0001,18.79556]
[1777896800928,39.32,78814.22,0.0,-0.18974,0.0001,18.79737]
[1777896805882,39.32,78815.75,0.0,-0.18958,0.0001,18.78792]
[1777896805964,39.32,78815.69,0.0,-0.18958,0.0001,18.78814]
[1777896810810,39.32,78819.55,0.0,-0.18919,0.0001,18.76528]
[1777896810892,39.32,78820.6,0.0,-0.18908,0.0001,18.75893]
[1777896813794,39.32,78821.42,0.0,-0.18897,0.0001,18.75001]
[1777896814713,39.32,78821.67,0.0,-0.18894,0.0001,18.74833]
[1777896817980,39.32,78823.82,0.0,-0.18872,0.0001,18.73537]
[1777896818543,39.32,78823.82,0.0,-0.18872,0.0001,18.73537]
[1777896819553,39.32,78823.87,0.0,-0.18871,0.0001,18.73498]
[1777896819756,39.32,78823.87,0.0,-0.18871,0.0001,18.73498]
[1777896819801,39.32,78823.87,0.0,-0.18871,0.0001,18.73498]
[1777896819895,39.32,78823.87,0.0,-0.18871,0.0001,18.73498]
[1777896819906,39.32,78823.87,0.0,-0.18871,0.0001,18.73498]
[1777896819868,39.32,78824.3,0.0,-0.18867,0.0001,18.73237]
[1777896821411,39.32,78834.79,0.0,-0.18763,0.0001,18.67105]
[1777896822104,39.32,78834.79,0.0,-0.18763,0.0001,18.67105]
[1777896824361,39.32,78834.4,0.0,-0.18767,0.0001,18.67331]
[1777896830135,39.32,78834.93,0.0,-0.18761,0.0001,18.67012]
[1777896831868,39.32,78834.93,0.0,-0.18761,0.0001,18.67012]
[1777896832816,39.32,78834.69,0.0,-0.18764,0.0001,18.67151]
[1777896832914,39.32,78834.48,0.0,-0.18766,0.0001,18.67272]
[1777896833335,39.32,78834.48,0.0,-0.18766,0.0001,18.67272]
[1777896833375,39.32,78834.49,0.0,-0.18766,0.0001,18.67266]
[1777896835408,39.32,78834.46,0.0,-0.18766,0.0001,18.67283]
[1777896835442,39.32,78834.46,0.0,-0.18766,0.0001,18.67283]
[1777896835666,39.32,78833.95,0.0,-0.18771,0.0001,18.6758]
[1777896841212,39.32,78828.12,0.0,-0.18828,0.0001,18.70958]
[1777896842974,39.32,78828.56,0.0,-0.18824,0.0001,18.70694]
[1777896843677,39.32,78824.75,0.0,-0.18861,0.0001,18.72903]
[1777896844033,39.32,78824.75,0.0,-0.18861,0.0001,18.72903]
[1777896844529,39.32,78824.75,0.0,-0.18861,0.0001,18.72903]
[1777896844564,39.32,78824.75,0.0,-0.18861,0.0001,18.72903]
[1777896846049,39.31,78813.26,0.0,-0.18975,0.0001,18.79576]
[1777896846365,39.31,78813.26,0.0,-0.18975,0.0001,18.79576]
[1777896846466,39.31,78811.86,0.0,-0.18989,0.0001,18.80376]
[1777896847778,39.31,78811.86,0.0,-0.18989,0.0001,18.80376]
[1777896852602,39.31,78804.2,0.0,-0.19065,0.0001,18.84825]
[1777896858350,39.31,78804.46,0.0,-0.19063,0.0001,18.84708]
[1777896859106,39.32,78803.94,0.0,-0.19068,0.0001,18.85016]
[1777896864188,39.32,78804.07,0.0,-0.19067,0.0001,18.84967]
[1777896865006,39.32,78804.29,0.0,-0.19065,0.0001,18.84845]
[1777896865381,39.32,78804.48,0.0,-0.19063,0.0001,18.84734]
[1777896867123,39.32,78801.16,0.0,-0.19097,0.0001,18.86677]
[1777896867573,39.32,78801.16,0.0,-0.19097,0.0001,18.86677]
[1777896874120,39.32,78799.67,0.0,-0.19109,0.0001,18.87158]
[1777896878754,39.32,78800.78,0.0,-0.19098,0.0001,18.86521]
[1777896878783,39.32,78801.05,0.0,-0.19096,0.0001,18.86367]
[1777896884513,39.32,78804.12,0.0,-0.19065,0.0001,18.84599]
[1777896889548,39.32,78806.85,0.0,-0.19038,0.0001,18.83032]
[1777896890890,39.32,78806.85,0.0,-0.19038,0.0001,18.83032]
[1777896890896,39.32,78806.85,0.0,-0.19038,0.0001,18.83032]
[1777896890964,39.32,78806.86,0.0,-0.19038,0.0001,18.83033]
[1777896891350,39.32,78806.86,0.0,-0.19038,0.0001,18.83033]
[1777896891562,39.32,78806.86,0.0,-0.19038,0.0001,18.83039]
[1777896892341,39.32,78806.86,0.0,-0.19038,0.0001,18.83039]
[1777896892571,39.32,78806.93,0.0,-0.19038,0.0001,18.83004]
[1777896894693,39.32,78808.5,0.0,-0.19022,0.0001,18.82097]
[1777896894936,39.32,78808.5,0.0,-0.19022,0.0001,18.82097]
[1777896894760,39.32,78808.32,0.0,-0.19024,0.0001,18.82209]
[1777896895983,39.32,78808.32,0.0,-0.19024,0.0001,18.82209]
[1777896901252,39.32,78808.57,0.0,-0.19022,0.0001,18.82107]
[1777896901632,39.32,78807.49,0.0,-0.19033,0.0001,18.82743]
[1777896902952,39.32,78796.3,0.0,-0.19145,0.0001,18.89256]
[1777896903245,39.32,78796.3,0.0,-0.19145,0.0001,18.89256]
[1777896907970,39.32,78796.76,0.0,-0.1914,0.0001,18.88986]
[1777896915328,39.32,78797.94,0.0,-0.19129,0.0001,18.88302]
[1777896917195,39.32,78798.07,0.0,-0.19127,0.0001,18.88228]
[1777896917744,39.32,78798.15,0.0,-0.19127,0.0001,18.88183]
[1777896922779,39.32,78798.27,0.0,-0.19126,0.0001,18.88121]
[1777896926601,39.32,78798.46,0.0,-0.19124,0.0001,18.88017]
[1777896926682,39.32,78798.33,0.0,-0.19125,0.0001,18.88095]
[1777896927316,39.32,78798.33,0.0,-0.19125,0.0001,18.88095]
[1777896927814,39.32,78798.33,0.0,-0.19125,0.0001,18.88097]
[1777896928740,39.32,78798.33,0.0,-0.19125,0.0001,18.88097]
[1777896932448,39.32,78803.61,0.0,-0.1907,0.0001,18.84645]
[1777896937884,39.32,78803.98,0.0,-0.19067,0.0001,18.84467]
[1777896938664,39.32,78803.98,0.0,-0.19067,0.0001,18.84467]
[1777896938780,39.32,78803.98,0.0,-0.19067,0.0001,18.84467]
[1777896938828,39.32,78803.98,0.0,-0.19067,0.0001,18.84467]
[1777896939037,39.32,78795.6,0.0,-0.19151,0.0001,18.89344]
[1777896939440,39.32,78795.6,0.0,-0.19151,0.0001,18.89344]
[1777896939572,39.32,78795.6,0.0,-0.19151,0.0001,18.89344]
[1777896940135,39.32,78795.6,0.0,-0.19151,0.0001,18.8935]
[1777896940704,39.32,78795.6,0.0,-0.19151,0.0001,18.8935]
[1777896940712,39.32,78795.6,0.0,-0.19151,0.0001,18.8935]
[1777896940848,39.32,78795.6,0.0,-0.19151,0.0001,18.8935]
[1777896940915,39.32,78784.56,0.0,-0.19261,0.0001,18.95758]
[1777896945940,39.32,78788.01,0.0,-0.19226,0.0001,18.93714]
[1777896946886,39.32,78788.01,0.0,-0.19226,0.0001,18.93714]
[1777896950196,39.32,78788.36,0.0,-0.19222,0.0001,18.93481]
[1777896950215,39.32,78788.36,0.0,-0.19222,0.0001,18.93481]
[1777896950412,39.32,78788.36,0.0,-0.19222,0.0001,18.93481]
[1777896950442,39.32,78788.36,0.0,-0.19222,0.0001,18.93481]
[1777896950625,39.32,78788.36,0.0,-0.19222,0.0001,18.93481]
[1777896950976,39.32,78788.19,0.0,-0.19224,0.0001,18.93573]
[1777896951613,39.32,78788.19,0.0,-0.19224,0.0001,18.93573]
[1777896951731,39.32,78788.19,0.0,-0.19224,0.0001,18.93573]
[1777896951782,39.32,78788.19,0.0,-0.19224,0.0001,18.93573]
[1777896951983,39.32,78780.63,0.0,-0.193,0.0001,18.97952]
[1777896955654,39.32,78774.97,0.0,-0.19356,0.0001,19.01188]
[1777896959716,39.32,78769.28,0.0,-0.19412,0.0001,19.04416]
[1777896959833,39.32,78769.28,0.0,-0.19412,0.0001,19.04416]
[1777896959867,39.32,78769.28,0.0,-0.19412,0.0001,19.04416]
[1777896959934,39.32,78769.1,0.0,-0.19414,0.0001,19.04501]
[1777896960112,39.32,78769.1,0.0,-0.19414,0.0001,19.04501]
[1777896960337,39.32,78769.1,0.0,-0.19414,0.0001,19.04501]
[1777896960786,39.32,78769.1,0.0,-0.19414,0.0001,19.04501]
[1777896960913,39.32,78771.49,0.0,-0.19389,0.0001,19.03108]
[1777896962352,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962407,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962516,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962629,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962710,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962813,39.32,78771.33,0.0,-0.19391,0.0001,19.032]
[1777896962845,39.32,78770.49,0.0,-0.19399,0.0001,19.03684]
[1777896963910,39.32,78770.49,0.0,-0.19399,0.0001,19.03684]
[1777896963985,39.32,78760.16,0.0,-0.19504,0.0001,19.0966]
[1777896965985,39.32,78756.64,0.0,-0.19539,0.0001,19.11698]
[1777896966052,39.32,78758.48,0.0,-0.19521,0.0001,19.10635]
[1777896966747,39.32,78758.48,0.0,-0.19521,0.0001,19.10635]
[1777896967728,39.32,78757.93,0.0,-0.19526,0.0001,19.10955]
[1777896967824,39.32,78756.02,0.0,-0.19546,0.0001,19.12062]
[1777896968986,39.32,78756.02,0.0,-0.19546,0.0001,19.12062]
[1777896969125,39.32,78754.92,0.0,-0.19557,0.0001,19.12699]
[1777896972995,39.32,78753.8,0.0,-0.19568,0.0001,19.13347]
[1777896973002,39.32,78753.8,0.0,-0.19568,0.0001,19.13347]
[1777896973150,39.32,78753.8,0.0,-0.19568,0.0001,19.13347]
[1777896973688,39.32,78753.8,0.0,-0.19568,0.0001,19.13347]
[1777896973690,39.32,78753.8,0.0,-0.19568,0.0001,19.13347]
[1777896974005,39.32,78756.1,0.0,-0.19545,0.0001,19.12017]
[1777896974588,39.32,78756.1,0.0,-0.19545,0.0001,19.12017]
[1777896974783,39.32,78756.1,0.0,-0.19545,0.0001,19.12017]
[1777896974915,39.32,78756.1,0.0,-0.19545,0.0001,19.12017]
[1777896975059,39.32,78756.1,0.0,-0.19545,0.0001,19.12017]
[1777896974950,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896975363,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896975504,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896975573,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896975665,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896975945,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896976050,39.32,78764.57,0.0,-0.19459,0.0001,19.07117]
[1777896976068,39.32,78784.46,0.0,-0.19259,0.0001,18.95578]
[1777896976476,39.32,78784.46,0.0,-0.19259,0.0001,18.95578]
[1777896977305,39.32,78791.95,0.0,-0.19183,0.0001,18.9123]
[1777896977615,39.32,78786.49,0.0,-0.19238,0.0001,18.94397]
[1777896980842,39.32,78784.42,0.0,-0.19259,0.0001,18.9559]
[1777896982078,39.32,78782.23,0.0,-0.19281,0.0001,18.96849]
[1777896983515,39.32,78781.97,0.0,-0.19283,0.0001,18.96988]
[1777896983681,39.32,78781.97,0.0,-0.19283,0.0001,18.96988]
[1777896984069,39.32,78781.97,0.0,-0.19283,0.0001,18.96988]
[1777896984083,39.32,78782.38,0.0,-0.19279,0.0001,18.96744]
[1777896984346,39.32,78782.38,0.0,-0.19279,0.0001,18.96744]
[1777896984714,39.32,78782.38,0.0,-0.19279,0.0001,18.96744]
[1777896984953,39.32,78782.38,0.0,-0.19279,0.0001,18.96744]
[1777896984955,39.32,78782.38,0.0,-0.19279,0.0001,18.96744]
[1777896985065,39.32,78797.95,0.0,-0.19123,0.0001,18.87702]
[1777896985206,39.32,78797.95,0.0,-0.19123,0.0001,18.87702]
[1777896985347,39.32,78797.95,0.0,-0.19123,0.0001,18.87702]
[1777896985581,39.32,78797.95,0.0,-0.19123,0.0001,18.87702]
[1777896985742,39.32,78797.95,0.0,-0.19123,0.0001,18.87702]
[1777896985962,39.32,78812.15,0.0,-0.18981,0.0001,18.79451]
[1777896986781,39.32,78812.15,0.0,-0.18981,0.0001,18.79451]
[1777896988174,39.32,78810.44,0.0,-0.18998,0.0001,18.80447]
[1777896989078,39.32,78810.44,0.0,-0.18998,0.0001,18.80447]
[1777896989095,39.32,78810.44,0.0,-0.18998,0.0001,18.80447]
[1777896989104,39.32,78810.44,0.0,-0.18998,0.0001,18.80447]
[1777896988458,39.32,78805.41,0.0,-0.19048,0.0001,18.83385]
[1777896989440,39.32,78805.41,0.0,-0.19048,0.0001,18.83385]
[1777896989530,39.32,78805.41,0.0,-0.19048,0.0001,18.83385]
[1777896989929,39.32,78804.94,0.0,-0.19053,0.0001,18.83666]
[1777896990328,39.32,78804.94,0.0,-0.19053,0.0001,18.83666]
[1777896992213,39.32,78812.04,0.0,-0.1898,0.0001,18.79131]
[1777896993046,39.32,78813.12,0.0,-0.18969,0.0001,18.78506]
[1777896994238,39.32,78813.12,0.0,-0.18969,0.0001,18.78506]
[1777896994527,39.32,78813.12,0.0,-0.18969,0.0001,18.78506]
[1777896994571,39.32,78816.87,0.0,-0.18932,0.0001,18.76325]
[1777896999999,39.31,78820.73,0.0,-0.18893,0.0001,18.74023]
[1777897002193,39.31,78820.98,0.0,-0.1889,0.0001,18.7387]
[1777897003021,39.31,78820.98,0.0,-0.1889,0.0001,18.7387]
[1777897004028,39.31,78822.76,0.0,-0.18872,0.0001,18.72819]
[1777897007977,39.31,78828.35,0.0,-0.18817,0.0001,18.69552]
[1777897008112,39.31,78828.35,0.0,-0.18817,0.0001,18.69552]
[1777897008478,39.31,78830.74,0.0,-0.18793,0.0001,18.68168]
[1777897008798,39.31,78830.74,0.0,-0.18793,0.0001,18.68168]
[1777897008956,39.31,78842.0,0.0,-0.18682,0.0001,18.61595]
[1777897009203,39.31,78842.0,0.0,-0.18682,0.0001,18.61595]
[1777897009507,39.31,78842.0,0.0,-0.18682,0.0001,18.61595]
[1777897010018,39.31,78842.0,0.0,-0.18682,0.0001,18.61595]
[1777897010042,39.31,78862.9,0.0,-0.18477,0.0001,18.49382]
[1777897010214,39.31,78862.9,0.0,-0.18477,0.0001,18.49382]
[1777897010375,39.31,78862.9,0.0,-0.18477,0.0001,18.49382]
[1777897010633,39.31,78862.9,0.0,-0.18477,0.0001,18.49382]
[1777897010722,39.31,78868.16,0.0,-0.18425,0.0001,18.46302]
[1777897011301,39.31,78868.16,0.0,-0.18425,0.0001,18.46302]
[1777897011351,39.31,78868.16,0.0,-0.18425,0.0001,18.46302]
[1777897011886,39.31,78868.16,0.0,-0.18425,0.0001,18.46302]
[1777897012075,39.31,78868.16,0.0,-0.18425,0.0001,18.46302]
[1777897011918,39.31,78865.82,0.0,-0.18448,0.0001,18.47661]
[1777897012272,39.31,78865.82,0.0,-0.18448,0.0001,18.47661]
[1777897012776,39.31,78865.82,0.0,-0.18448,0.0001,18.47661]
[1777897013013,39.31,78865.82,0.0,-0.18448,0.0001,18.47661]
[1777897013115,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014236,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014242,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014308,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014624,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014669,39.31,78868.99,0.0,-0.18417,0.0001,18.45801]
[1777897014724,39.31,78865.45,0.0,-0.18452,0.0001,18.47892]
[1777897015300,39.31,78865.45,0.0,-0.18452,0.0001,18.47892]
[1777897015398,39.31,78865.45,0.0,-0.18452,0.0001,18.47892]
[1777897015738,39.31,78862.15,0.0,-0.18484,0.0001,18.49833]
[1777897016900,39.31,78862.15,0.0,-0.18484,0.0001,18.49833]
[1777897016913,39.31,78862.15,0.0,-0.18484,0.0001,18.49833]
[1777897017001,39.31,78864.42,0.0,-0.18462,0.0001,18.48495]
[1777897017437,39.31,78864.42,0.0,-0.18462,0.0001,18.48495]
[1777897017449,39.31,78864.42,0.0,-0.18462,0.0001,18.48495]
[1777897017455,39.31,78864.42,0.0,-0.18462,0.0001,18.48495]
[1777897018108,39.31,78864.13,0.0,-0.18465,0.0001,18.48651]
[1777897022751,39.31,78862.15,0.0,-0.18484,0.0001,18.49786]
[1777897023086,39.31,78860.65,0.0,-0.18498,0.0001,18.50648]
[1777897026002,39.31,78866.07,0.0,-0.18445,0.0001,18.47467]
[1777897026093,39.31,78880.67,0.0,-0.18303,0.0001,18.38927]
[1777897026559,39.31,78880.67,0.0,-0.18303,0.0001,18.38927]
[1777897026740,39.31,78880.67,0.0,-0.18303,0.0001,18.38927]
[1777897026769,39.31,78882.54,0.0,-0.18285,0.0001,18.37831]
[1777897029097,39.31,78882.54,0.0,-0.18285,0.0001,18.37853]
[1777897029577,39.31,78880.72,0.0,-0.18303,0.0001,18.38935]
[1777897033227,39.31,78882.33,0.0,-0.18287,0.0001,18.38008]
[1777897033760,39.31,78882.33,0.0,-0.18287,0.0001,18.38008]
[1777897033795,39.31,78882.33,0.0,-0.18287,0.0001,18.38008]
[1777897033848,39.31,78882.33,0.0,-0.18287,0.0001,18.38008]
[1777897034132,39.31,78882.33,0.0,-0.18287,0.0001,18.38008]
[1777897034112,39.32,78875.07,0.0,-0.18358,0.0001,18.42276]
[1777897034540,39.32,78875.07,0.0,-0.18358,0.0001,18.42276]
[1777897034651,39.32,78875.07,0.0,-0.18358,0.0001,18.42276]
[1777897034720,39.32,78863.44,0.0,-0.18472,0.0001,18.49087]
[1777897037901,39.32,78856.64,0.0,-0.18539,0.0001,18.5312]
[1777897038893,39.32,78854.16,0.0,-0.18564,0.0001,18.54604]
[1777897041203,39.32,78854.4,0.0,-0.18562,0.0001,18.54491]
[1777897042955,39.32,78856.22,0.0,-0.18545,0.0001,18.5344]
[1777897044158,39.32,78847.88,0.0,-0.18627,0.0001,18.58338]
[1777897044931,39.32,78847.88,0.0,-0.18627,0.0001,18.58338]
[1777897045313,39.32,78851.22,0.0,-0.18594,0.0001,18.56402]
[1777897046588,39.32,78851.22,0.0,-0.18594,0.0001,18.56402]
[1777897046885,39.32,78851.22,0.0,-0.18594,0.0001,18.56402]
[1777897047767,39.32,78852.12,0.0,-0.18586,0.0001,18.55898]
[1777897048036,39.32,78852.53,0.0,-0.18582,0.0001,18.55671]
[1777897049183,39.32,78852.53,0.0,-0.18582,0.0001,18.55671]
[1777897049627,39.32,78859.76,0.0,-0.18511,0.0001,18.51442]
[1777897049705,39.32,78864.23,0.0,-0.18467,0.0001,18.48829]
[1777897051147,39.32,78864.23,0.0,-0.18467,0.0001,18.48829]
[1777897051690,39.32,78864.73,0.0,-0.18462,0.0001,18.48529]
[1777897051903,39.32,78864.73,0.0,-0.18462,0.0001,18.48529]
[1777897053039,39.32,78865.1,0.0,-0.18456,0.0001,18.479]
[1777897053046,39.32,78865.1,0.0,-0.18456,0.0001,18.479]
[1777897053092,39.32,78865.81,0.0,-0.18449,0.0001,18.47475]
[1777897056205,39.32,78865.93,0.0,-0.18447,0.0001,18.4739]
[1777897056224,39.32,78865.93,0.0,-0.18447,0.0001,18.4739]
[1777897057344,39.32,78867.62,0.0,-0.18431,0.0001,18.46418]
[1777897059106,39.32,78867.62,0.0,-0.18431,0.0001,18.46418]
[1777897068984,39.32,78867.54,0.0,-0.18431,0.0001,18.46438]
[1777897069447,39.32,78867.42,0.0,-0.18432,0.0001,18.46495]
[1777897069454,39.32,78867.42,0.0,-0.18432,0.0001,18.46495]
[1777897071561,39.32,78869.79,0.0,-0.18409,0.0001,18.451]
[1777897074630,39.32,78874.27,0.0,-0.18365,0.0001,18.42477]
[1777897074713,39.32,78874.27,0.0,-0.18365,0.0001,18.42477]
[1777897075172,39.32,78874.29,0.0,-0.18365,0.0001,18.42462]
[1777897080330,39.32,78879.46,0.0,-0.18315,0.0001,18.39468]
[1777897081260,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897081395,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897081420,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897081504,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897081735,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897081753,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897082161,39.32,78880.98,0.0,-0.18301,0.0001,18.38579]
[1777897082665,39.32,78885.15,0.0,-0.1826,0.0001,18.36137]
[1777897082930,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897083314,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897083537,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897083583,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897083715,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897083854,39.32,78885.15,0.0,-0.1826,0.0001,18.36143]
[1777897084700,39.32,78884.66,0.0,-0.18265,0.0001,18.36436]
[1777897084956,39.32,78884.66,0.0,-0.18265,0.0001,18.36436]
[1777897085158,39.32,78884.66,0.0,-0.18265,0.0001,18.36436]
[1777897085168,39.32,78895.75,0.0,-0.18158,0.0001,18.29939]
[1777897086495,39.32,78895.75,0.0,-0.18158,0.0001,18.29953]
[1777897087023,39.32,78895.75,0.0,-0.18158,0.0001,18.29953]
[1777897087035,39.32,78894.94,0.0,-0.18166,0.0001,18.30426]
[1777897087601,39.32,78894.94,0.0,-0.18166,0.0001,18.30426]
[1777897088877,39.32,78894.94,0.0,-0.18166,0.0001,18.30424]
[1777897088911,39.32,78894.94,0.0,-0.18166,0.0001,18.30424]
[1777897091692,39.32,78894.22,0.0,-0.18173,0.0001,18.30876]
[1777897091696,39.32,78894.22,0.0,-0.18173,0.0001,18.30876]
[1777897092320,39.32,78893.97,0.0,-0.18176,0.0001,18.31036]
[1777897092927,39.32,78893.97,0.0,-0.18176,0.0001,18.31036]
[1777897093286,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897093307,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897093312,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897093467,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897093514,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897094095,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897094117,39.32,78891.75,0.0,-0.18198,0.0001,18.32351]
[1777897094218,39.32,78896.07,0.0,-0.18156,0.0001,18.29843]
[1777897094473,39.32,78896.07,0.0,-0.18156,0.0001,18.29843]
[1777897095287,39.32,78902.21,0.0,-0.18097,0.0001,18.26237]
[1777897095312,39.32,78902.21,0.0,-0.18097,0.0001,18.26237]
[1777897095399,39.32,78902.21,0.0,-0.18097,0.0001,18.26237]
[1777897096024,39.32,78902.21,0.0,-0.18097,0.0001,18.26256]
[1777897096855,39.32,78902.21,0.0,-0.18097,0.0001,18.26256]
[1777897096874,39.32,78902.21,0.0,-0.18097,0.0001,18.26256]
[1777897097229,39.32,78902.21,0.0,-0.18097,0.0001,18.26256]
[1777897097242,39.32,78894.69,0.0,-0.1817,0.0001,18.30688]
[1777897100044,39.32,78897.12,0.0,-0.18147,0.0001,18.29274]
[1777897104250,39.33,78892.63,0.0,-0.18191,0.0001,18.31943]
[1777897106196,39.33,78892.78,0.0,-0.18189,0.0001,18.31865]
[1777897106242,39.33,78888.1,0.0,-0.18235,0.0001,18.34617]
[1777897106866,39.33,78888.1,0.0,-0.18235,0.0001,18.34617]
[1777897106974,39.33,78888.1,0.0,-0.18235,0.0001,18.34617]
[1777897107103,39.33,78888.14,0.0,-0.18235,0.0001,18.34599]
[1777897107841,39.33,78888.14,0.0,-0.18235,0.0001,18.34599]
[1777897107949,39.33,78888.14,0.0,-0.18235,0.0001,18.34599]
[1777897108112,39.33,78888.14,0.0,-0.18235,0.0001,18.34599]
[1777897108212,39.33,78880.21,0.0,-0.18312,0.0001,18.39248]
[1777897108341,39.33,78880.21,0.0,-0.18312,0.0001,18.39248]
[1777897108910,39.33,78880.21,0.0,-0.18312,0.0001,18.39248]
[1777897109061,39.33,78880.21,0.0,-0.18312,0.0001,18.39248]
[1777897114150,39.33,78882.77,0.0,-0.18284,0.0001,18.37352]
[1777897118281,39.33,78882.88,0.0,-0.18283,0.0001,18.37311]
[1777897118962,39.33,78882.88,0.0,-0.18283,0.0001,18.37311]
[1777897119036,39.33,78882.88,0.0,-0.18283,0.0001,18.37311]
[1777897119185,39.33,78891.43,0.0,-0.18201,0.0001,18.32317]
[1777897119573,39.33,78891.43,0.0,-0.18201,0.0001,18.32317]
[1777897120208,39.33,78891.43,0.0,-0.18201,0.0001,18.32317]
[1777897120737,39.33,78893.91,0.0,-0.18177,0.0001,18.30887]
[1777897122623,39.33,78893.89,0.0,-0.18178,0.0001,18.30952]
[1777897123327,39.33,78895.96,0.0,-0.18158,0.0001,18.29749]
[1777897125053,39.33,78896.69,0.0,-0.18151,0.0001,18.29328]
[1777897125961,39.33,78898.64,0.0,-0.18133,0.0001,18.28193]
[1777897126127,39.33,78898.64,0.0,-0.18133,0.0001,18.28193]
[1777897127337,39.33,78901.47,0.0,-0.18106,0.0001,18.26553]
[1777897127356,39.33,78901.47,0.0,-0.18106,0.0001,18.26553]
[1777897128320,39.33,78901.5,0.0,-0.18106,0.0001,18.26547]
[1777897129930,39.33,78901.33,0.0,-0.18107,0.0001,18.26657]
[1777897130459,39.33,78901.29,0.0,-0.18108,0.0001,18.26692]
[1777897130542,39.33,78901.29,0.0,-0.18108,0.0001,18.26692]
[1777897132252,39.33,78898.5,0.0,-0.18135,0.0001,18.28338]
[1777897137311,39.33,78895.3,0.0,-0.18166,0.0001,18.30215]
[1777897141778,39.33,78896.5,0.0,-0.18155,0.0001,18.29553]
[1777897142300,39.33,78896.35,0.0,-0.18156,0.0001,18.29641]
[1777897143678,39.33,78899.55,0.0,-0.18126,0.0001,18.27773]
[1777897144318,39.33,78900.63,0.0,-0.18115,0.0001,18.27153]
[1777897147267,39.33,78901.05,0.0,-0.18112,0.0001,18.26934]
[1777897147806,39.33,78901.12,0.0,-0.18111,0.0001,18.26907]
[1777897147900,39.33,78901.12,0.0,-0.18111,0.0001,18.26907]
[1777897147929,39.33,78901.12,0.0,-0.18111,0.0001,18.26907]
[1777897148088,39.33,78901.12,0.0,-0.18111,0.0001,18.26907]
[1777897148098,39.34,78902.94,0.0,-0.18094,0.0001,18.25869]
[1777897148354,39.34,78902.94,0.0,-0.18094,0.0001,18.25869]
[1777897148433,39.34,78902.94,0.0,-0.18094,0.0001,18.25869]
[1777897148449,39.34,78902.94,0.0,-0.18094,0.0001,18.25869]
[1777897148655,39.34,78902.94,0.0,-0.18094,0.0001,18.25869]
[1777897148944,39.34,78907.87,0.0,-0.18047,0.0001,18.22974]
[1777897150578,39.34,78917.35,0.0,-0.17956,0.0001,18.17402]
[1777897151057,39.34,78920.66,0.0,-0.17924,0.0001,18.15452]
[1777897151456,39.34,78920.66,0.0,-0.17924,0.0001,18.15452]
[1777897151505,39.34,78920.66,0.0,-0.17924,0.0001,18.15452]
[1777897154461,39.33,78907.01,0.0,-0.18055,0.0001,18.23448]
[1777897160171,39.33,78905.39,0.0,-0.18069,0.0001,18.24341]
[1777897161738,39.33,78903.21,0.0,-0.18089,0.0001,18.25559]
[1777897163130,39.33,78902.85,0.0,-0.18093,0.0001,18.25771]
[1777897164079,39.33,78907.92,0.0,-0.18044,0.0001,18.22781]
[1777897164157,39.33,78910.32,0.0,-0.18021,0.0001,18.21377]
[1777897165958,39.33,78912.18,0.0,-0.18003,0.0001,18.20284]
[1777897166131,39.33,78912.18,0.0,-0.18003,0.0001,18.20284]
[1777897166520,39.33,78914.4,0.0,-0.17982,0.0001,18.18995]
[1777897166604,39.33,78914.4,0.0,-0.17982,0.0001,18.18995]
[1777897167219,39.33,78914.4,0.0,-0.17982,0.0001,18.18995]
[1777897167846,39.33,78915.99,0.0,-0.17967,0.0001,18.18071]
[1777897167859,39.33,78915.99,0.0,-0.17967,0.0001,18.18071]
[1777897169128,39.33,78918.61,0.0,-0.17941,0.0001,18.16531]
[1777897169377,39.33,78919.44,0.0,-0.17933,0.0001,18.16036]
[1777897169913,39.33,78919.44,0.0,-0.17933,0.0001,18.16036]
[1777897170023,39.33,78919.44,0.0,-0.17933,0.0001,18.16036]
[1777897170117,39.33,78921.66,0.0,-0.17912,0.0001,18.14746]
[1777897172030,39.33,78928.32,0.0,-0.17846,0.0001,18.10427]
[1777897175928,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897175936,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897176005,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897176122,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897176179,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897176288,39.33,78928.23,0.0,-0.17847,0.0001,18.10512]
[1777897176244,39.33,78932.15,0.0,-0.1781,0.0001,18.08231]
[1777897177809,39.33,78941.81,0.0,-0.17718,0.0001,18.02551]
[1777897177822,39.33,78941.81,0.0,-0.17718,0.0001,18.02551]
[1777897178174,39.33,78941.81,0.0,-0.17718,0.0001,18.02551]
[1777897178297,39.33,78941.81,0.0,-0.17718,0.0001,18.02551]
[1777897178271,39.33,78945.05,0.0,-0.17687,0.0001,18.00653]
[1777897178560,39.33,78945.05,0.0,-0.17687,0.0001,18.00653]
[1777897179166,39.33,78945.05,0.0,-0.17687,0.0001,18.00653]
[1777897179301,39.33,78944.6,0.0,-0.17692,0.0001,18.00928]
[1777897181388,39.34,78945.17,0.0,-0.17687,0.0001,18.00615]
[1777897181626,39.34,78945.17,0.0,-0.17687,0.0001,18.00615]
[1777897184315,39.33,78944.5,0.0,-0.17693,0.0001,18.01004]
[1777897185827,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897185904,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897186016,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897186059,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897186110,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897186167,39.34,78944.3,0.0,-0.17696,0.0001,18.01173]
[1777897186190,39.34,78945.03,0.0,-0.17689,0.0001,18.00753]
[1777897187570,39.34,78944.77,0.0,-0.17691,0.0001,18.00906]
[1777897187886,39.34,78944.77,0.0,-0.17691,0.0001,18.00906]
[1777897189598,39.34,78950.67,0.0,-0.17636,9e-05,17.97442]
[1777897190337,39.34,78950.67,0.0,-0.17636,9e-05,17.97442]
[1777897192436,39.34,78953.19,0.0,-0.17612,9e-05,17.95967]
[1777897194122,39.34,78953.89,0.0,-0.17605,9e-05,17.95557]
[1777897197850,39.34,78950.91,0.0,-0.17634,9e-05,17.97323]
[1777897198399,39.34,78950.28,0.0,-0.1764,9e-05,17.97706]
[1777897199494,39.34,78950.28,0.0,-0.1764,9e-05,17.97706]
[1777897200163,39.34,78950.28,0.0,-0.1764,9e-05,17.97706]
[1777897200180,39.34,78950.28,0.0,-0.1764,9e-05,17.97706]
[1777897200187,39.34,78950.28,0.0,-0.1764,9e-05,17.97706]
[1777897200240,39.34,78955.23,0.0,-0.17593,9e-05,17.94818]
[1777897200734,39.34,78955.23,0.0,-0.17593,9e-05,17.94818]
[1777897200801,39.34,78955.23,0.0,-0.17593,9e-05,17.94818]
[1777897200839,39.34,78955.23,0.0,-0.17593,9e-05,17.94818]
[1777897202505,39.34,78963.62,0.0,-0.17514,9e-05,17.89868]
[1777897203168,39.34,78963.62,0.0,-0.17514,9e-05,17.89868]
[1777897204078,39.34,78963.53,0.0,-0.17515,9e-05,17.89924]
[1777897205142,39.34,78963.03,0.0,-0.17519,9e-05,17.90221]
[1777897209658,39.34,78962.87,0.0,-0.17521,9e-05,17.90324]
[1777897209839,39.34,78962.47,0.0,-0.17525,9e-05,17.90562]
[1777897211051,39.34,78962.47,0.0,-0.17525,9e-05,17.90562]
[1777897211302,39.34,78962.47,0.0,-0.17525,9e-05,17.90562]
[1777897211330,39.34,78962.47,0.0,-0.17525,9e-05,17.90562]
[1777897211350,39.34,78962.47,0.0,-0.17525,9e-05,17.90562]
[1777897213224,39.34,78959.38,0.0,-0.17554,9e-05,17.92383]
[1777897216239,39.34,78957.18,0.0,-0.17575,9e-05,17.93672]
[1777897219122,39.34,78957.73,0.0,-0.17569,9e-05,17.93335]
[1777897219286,39.34,78957.73,0.0,-0.17569,9e-05,17.93335]
[1777897219354,39.34,78957.39,0.0,-0.17573,9e-05,17.93527]
[1777897221924,39.34,78968.99,0.0,-0.17463,9e-05,17.86683]
[1777897226960,39.34,78967.7,0.0,-0.17475,9e-05,17.87473]
[1777897231994,39.34,78964.56,0.0,-0.17503,9e-05,17.88941]
[1777897233339,39.34,78964.56,0.0,-0.17503,9e-05,17.88941]
[1777897233556,39.34,78965.13,0.0,-0.17497,9e-05,17.88609]
[1777897233732,39.34,78965.13,0.0,-0.17497,9e-05,17.88609]
[1777897235076,39.34,78965.26,0.0,-0.17496,9e-05,17.88537]
[1777897235121,39.34,78965.26,0.0,-0.17496,9e-05,17.88537]
[1777897235204,39.34,78965.26,0.0,-0.17496,9e-05,17.88537]
[1777897235284,39.34,78956.85,0.0,-0.17576,9e-05,17.93502]
[1777897235529,39.34,78956.85,0.0,-0.17576,9e-05,17.93502]
[1777897235940,39.34,78956.85,0.0,-0.17576,9e-05,17.93502]
[1777897235971,39.34,78956.85,0.0,-0.17576,9e-05,17.93502]
[1777897236534,39.34,78961.69,0.0,-0.1753,9e-05,17.90648]
[1777897238107,39.34,78975.51,0.0,-0.174,9e-05,17.82513]
[1777897238432,39.34,78975.51,0.0,-0.174,9e-05,17.82513]
[1777897238496,39.34,78975.51,0.0,-0.174,9e-05,17.82513]
[1777897238956,39.34,78975.51,0.0,-0.174,9e-05,17.82513]
[1777897239154,39.34,78975.51,0.0,-0.174,9e-05,17.82513]
[1777897239553,39.34,78977.46,0.0,-0.17382,9e-05,17.81377]
[1777897239832,39.34,78977.46,0.0,-0.17382,9e-05,17.81377]
[1777897240588,39.34,78977.46,0.0,-0.17382,9e-05,17.81393]
[1777897240645,39.34,78977.46,0.0,-0.17382,9e-05,17.81393]
[1777897240715,39.34,78977.46,0.0,-0.17382,9e-05,17.81393]
[1777897241747,39.34,78978.62,0.0,-0.17371,9e-05,17.80709]
[1777897241754,39.34,78978.62,0.0,-0.17371,9e-05,17.80709]
[1777897242862,39.34,78977.04,0.0,-0.17386,9e-05,17.81658]
[1777897242968,39.34,78977.04,0.0,-0.17386,9e-05,17.81658]
[1777897245991,39.34,78965.16,0.0,-0.17499,9e-05,17.88708]
[1777897247216,39.34,78966.08,0.0,-0.1749,9e-05,17.88172]
[1777897247227,39.34,78966.08,0.0,-0.1749,9e-05,17.88172]
[1777897247637,39.34,78966.42,0.0,-0.17487,9e-05,17.87978]
[1777897248117,39.34,78966.42,0.0,-0.17487,9e-05,17.87985]
[1777897252709,39.34,78966.39,0.0,-0.17488,9e-05,17.88028]
[1777897255976,39.34,78966.69,0.0,-0.17485,9e-05,17.87869]
[1777897256173,39.34,78966.56,0.0,-0.17487,9e-05,17.87952]
[1777897259749,39.34,78966.46,0.0,-0.17488,9e-05,17.8803]
[1777897260202,39.34,78967.13,0.0,-0.17482,9e-05,17.87642]
[1777897261530,39.35,78967.04,0.0,-0.17483,9e-05,17.87703]
[1777897262214,39.35,78969.11,0.0,-0.17463,9e-05,17.86492]
[1777897262597,39.35,78969.11,0.0,-0.17463,9e-05,17.86492]
[1777897263260,39.35,78969.11,0.0,-0.17463,9e-05,17.86492]
[1777897263634,39.35,78978.12,0.0,-0.17379,9e-05,17.81208]
[1777897263709,39.35,78978.12,0.0,-0.17379,9e-05,17.81208]
[1777897264710,39.35,78978.12,0.0,-0.17379,9e-05,17.81241]
[1777897265192,39.35,78978.12,0.0,-0.17379,9e-05,17.81241]
[1777897267207,39.35,78988.27,0.0,-0.17285,9e-05,17.75322]
[1777897267211,39.35,78988.27,0.0,-0.17285,9e-05,17.75322]
[1777897267221,39.35,78988.27,0.0,-0.17285,9e-05,17.75322]
[1777897267371,39.35,78992.43,0.0,-0.17247,9e-05,17.72907]
[1777897267802,39.35,78992.43,0.0,-0.17247,9e-05,17.72907]
[1777897267844,39.35,78992.43,0.0,-0.17247,9e-05,17.72907]
[1777897269987,39.35,78998.61,0.0,-0.1719,9e-05,17.69318]
[1777897270276,39.35,78998.61,0.0,-0.1719,9e-05,17.69318]
[1777897270313,39.35,78998.61,0.0,-0.1719,9e-05,17.69318]
[1777897270721,39.35,79003.15,0.0,-0.17148,9e-05,17.66643]
[1777897272813,39.35,79004.56,0.0,-0.17135,9e-05,17.65816]
[1777897273378,39.35,79004.56,0.0,-0.17135,9e-05,17.65816]
[1777897273376,39.35,79014.92,0.0,-0.17039,9e-05,17.59714]
[1777897274036,39.35,79014.92,0.0,-0.17039,9e-05,17.59714]
[1777897274299,39.35,79014.92,0.0,-0.17039,9e-05,17.59723]
[1777897275110,39.35,79014.92,0.0,-0.17039,9e-05,17.59723]
[1777897275332,39.35,79014.81,0.0,-0.1704,9e-05,17.59797]
[1777897275986,39.35,79014.81,0.0,-0.1704,9e-05,17.59797]
[1777897276295,39.35,79014.81,0.0,-0.1704,9e-05,17.59797]
[1777897276943,39.35,79015.34,0.0,-0.17036,9e-05,17.59493]
[1777897276987,39.35,79015.34,0.0,-0.17036,9e-05,17.59493]
[1777897277320,39.35,79015.34,0.0,-0.17036,9e-05,17.59503]
[1777897281090,39.35,79018.54,0.0,-0.17007,9e-05,17.57648]
[1777897281460,39.35,79016.96,0.0,-0.17021,9e-05,17.58594]
[1777897282154,39.35,79016.96,0.0,-0.17021,9e-05,17.58594]
[1777897282354,39.35,79015.1,0.0,-0.17039,9e-05,17.59704]
[1777897283637,39.36,79013.3,0.0,-0.17056,9e-05,17.60778]
[1777897284116,39.36,79013.3,0.0,-0.17056,9e-05,17.60778]
[1777897284124,39.36,79013.3,0.0,-0.17056,9e-05,17.60778]
[1777897284216,39.36,79013.3,0.0,-0.17056,9e-05,17.60778]
[1777897284369,39.36,79013.14,0.0,-0.17057,9e-05,17.60882]
[1777897285558,39.36,79006.51,0.0,-0.17119,9e-05,17.64822]
[1777897286205,39.36,79006.51,0.0,-0.17119,9e-05,17.64822]
[1777897286385,39.36,78999.81,0.0,-0.17182,9e-05,17.68797]
[1777897287977,39.36,78999.48,0.0,-0.17185,9e-05,17.69005]
[1777897288421,39.36,78999.48,0.0,-0.17185,9e-05,17.69005]
[1777897293550,39.36,78999.06,0.0,-0.17186,9e-05,17.68838]
[1777897293674,39.36,78999.06,0.0,-0.17186,9e-05,17.68838]
[1777897294439,39.36,78999.71,0.0,-0.1718,9e-05,17.68467]
[1777897299475,39.36,78998.13,0.0,-0.17196,9e-05,17.69449]
[1777897303463,39.36,78998.17,0.0,-0.17196,9e-05,17.6945]
[1777897303813,39.36,78998.17,0.0,-0.17196,9e-05,17.69458]
[1777897304996,39.36,78996.15,0.0,-0.17215,9e-05,17.70651]
[1777897305421,39.36,78995.22,0.0,-0.17224,9e-05,17.71211]
[1777897305645,39.36,78995.22,0.0,-0.17224,9e-05,17.71211]
[1777897305744,39.36,78995.62,0.0,-0.1722,9e-05,17.70975]
[1777897308071,39.36,78995.62,0.0,-0.1722,9e-05,17.70975]
[1777897308164,39.36,78995.85,0.0,-0.17218,9e-05,17.70856]
[1777897308610,39.36,78995.85,0.0,-0.17218,9e-05,17.70856]
[1777897308637,39.36,78996.65,0.0,-0.1721,9e-05,17.70384]
[1777897310669,39.36,78996.65,0.0,-0.17211,9e-05,17.7039]
[1777897311284,39.36,78996.65,0.0,-0.17211,9e-05,17.7039]
[1777897312058,39.36,78996.55,0.0,-0.17212,9e-05,17.7046]
[1777897312115,39.36,78996.55,0.0,-0.17212,9e-05,17.7046]
[1777897312415,39.36,78996.92,0.0,-0.17208,9e-05,17.70248]
[1777897314645,39.36,78983.37,0.0,-0.17335,9e-05,17.78247]
[1777897319315,39.36,78982.69,0.0,-0.17341,9e-05,17.78638]
[1777897319327,39.36,78982.69,0.0,-0.17341,9e-05,17.78638]
[1777897319378,39.36,78980.94,0.0,-0.17358,9e-05,17.79661]
[1777897319787,39.36,78980.94,0.0,-0.17358,9e-05,17.79661]
[1777897319796,39.36,78980.94,0.0,-0.17358,9e-05,17.79661]
[1777897320455,39.36,78975.13,0.0,-0.17412,9e-05,17.83096]
[1777897323113,39.36,78962.47,0.0,-0.17532,9e-05,17.90561]
[1777897323625,39.36,78962.47,0.0,-0.17532,9e-05,17.90561]
[1777897326104,39.36,78955.88,0.0,-0.17594,9e-05,17.94449]
[1777897326459,39.36,78955.88,0.0,-0.17594,9e-05,17.94449]
[1777897326186,39.36,78947.33,0.0,-0.17675,0.0001,17.99475]
[1777897326568,39.36,78947.33,0.0,-0.17675,0.0001,17.99475]
[1777897327215,39.36,78940.75,0.0,-0.17737,0.0001,18.03333]
[1777897332194,39.36,78937.54,0.0,-0.17768,0.0001,18.05209]
[1777897332261,39.36,78938.69,0.0,-0.17757,0.0001,18.04524]
[1777897332632,39.36,78938.69,0.0,-0.17757,0.0001,18.04524]
[1777897333757,39.36,78940.49,0.0,-0.1774,0.0001,18.03465]
[1777897340060,39.36,78946.39,0.0,-0.17684,0.0001,18.00057]
[1777897345820,39.36,78943.18,0.0,-0.17717,0.0001,18.02072]
[1777897350855,39.37,78944.33,0.0,-0.17707,0.0001,18.0147]
[1777897355890,39.37,78944.54,0.0,-0.17704,0.0001,18.01024]
[1777897362086,39.37,78944.51,0.0,-0.17705,0.0001,18.01103]
[1777897363974,39.37,78944.47,0.0,-0.17706,0.0001,18.01172]
[1777897369988,39.37,78943.53,0.0,-0.17717,0.0001,18.01834]
[1777897375023,39.38,78943.53,0.0,-0.17718,0.0001,18.01917]
[1777897380063,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897380771,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897380983,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897381154,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897381278,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897381332,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897381365,39.38,78941.36,0.0,-0.1774,0.0001,18.0327]
[1777897381392,39.38,78931.9,0.0,-0.1783,0.0001,18.0886]
[1777897382136,39.38,78931.9,0.0,-0.1783,0.0001,18.0886]
[1777897382226,39.38,78923.53,0.0,-0.17911,0.0001,18.13783]
[1777897383288,39.38,78923.53,0.0,-0.17911,0.0001,18.13783]
[1777897385293,39.38,78921.74,0.0,-0.17928,0.0001,18.14834]
[1777897385314,39.38,78921.74,0.0,-0.17928,0.0001,18.14834]
[1777897387839,39.38,78910.56,0.0,-0.18035,0.0001,18.21376]
[1777897395016,39.38,78909.18,0.0,-0.18047,0.0001,18.22116]
[1777897400114,39.38,78909.68,0.0,-0.18041,0.0001,18.21762]
[1777897400337,39.38,78909.68,0.0,-0.18041,0.0001,18.21762]
[1777897400421,39.38,78909.68,0.0,-0.18041,0.0001,18.21762]
[1777897400968,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897401045,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897401553,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897401211,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897402246,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897402382,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897402454,39.37,78912.28,0.0,-0.18016,0.0001,18.20212]
[1777897402555,39.37,78923.23,0.0,-0.1791,0.0001,18.13769]
[1777897403140,39.37,78923.23,0.0,-0.1791,0.0001,18.13769]
[1777897403268,39.37,78923.23,0.0,-0.1791,0.0001,18.13769]
[1777897410292,39.38,78923.89,0.0,-0.17905,0.0001,18.13458]
[1777897412333,39.38,78923.5,0.0,-0.17909,0.0001,18.13685]
[1777897413413,39.38,78923.6,0.0,-0.17906,0.0001,18.13251]
[1777897413542,39.38,78925.02,0.0,-0.17892,0.0001,18.12432]
[1777897417334,39.38,78935.56,0.0,-0.17792,0.0001,18.06239]
[1777897422369,39.38,78937.35,0.0,-0.17774,0.0001,18.05168]
[1777897428412,39.38,78936.53,0.0,-0.17782,0.0001,18.05671]
[1777897433448,39.38,78928.29,0.0,-0.17861,0.0001,18.1054]
[1777897438481,39.38,78930.14,0.0,-0.17844,0.0001,18.09479]
[1777897441924,39.38,78933.79,0.0,-0.1781,0.0001,18.07363]
[1777897441931,39.38,78933.79,0.0,-0.1781,0.0001,18.07363]
[1777897442017,39.38,78933.79,0.0,-0.1781,0.0001,18.07363]
[1777897442967,39.38,78936.94,0.0,-0.1778,0.0001,18.05528]
[1777897443992,39.38,78945.06,0.0,-0.17703,0.0001,18.00775]
[1777897447567,39.38,78951.09,0.0,-0.17646,9e-05,17.97247]
[1777897448920,39.38,78950.38,0.0,-0.17653,9e-05,17.97679]
[1777897449327,39.38,78950.38,0.0,-0.17653,9e-05,17.97679]
[1777897451605,39.38,78950.15,0.0,-0.17655,9e-05,17.97827]
[1777897456611,39.38,78949.92,0.0,-0.17657,9e-05,17.97921]
[1777897461648,39.38,78950.37,0.0,-0.17652,9e-05,17.97607]
[1777897466680,39.38,78952.85,0.0,-0.17628,9e-05,17.96104]
[1777897471716,39.38,78955.34,0.0,-0.17601,9e-05,17.94199]
[1777897476751,39.38,78953.48,0.0,-0.17618,9e-05,17.9526]
[1777897478945,39.38,78953.53,0.0,-0.17618,9e-05,17.95239]
[1777897485407,39.38,78953.83,0.0,-0.17616,9e-05,17.95132]
[1777897489248,39.38,78953.83,0.0,-0.17616,9e-05,17.95157]
[1777897489339,39.38,78953.83,0.0,-0.17616,9e-05,17.95157]
[1777897489394,39.38,78953.83,0.0,-0.17616,9e-05,17.95157]
[1777897489601,39.38,78953.79,0.0,-0.17616,9e-05,17.95172]
[1777897490486,39.38,78953.79,0.0,-0.17616,9e-05,17.95172]
[1777897491198,39.38,78957.44,0.0,-0.17582,9e-05,17.93017]
[1777897496030,39.38,78962.2,0.0,-0.17538,9e-05,17.90273]
[1777897500867,39.38,78961.24,0.0,-0.17547,9e-05,17.90885]
[1777897501345,39.38,78961.24,0.0,-0.17547,9e-05,17.90885]
[1777897502183,39.38,78956.24,0.0,-0.17595,9e-05,17.93824]
[1777897504301,39.38,78950.51,0.0,-0.17649,9e-05,17.97188]
[1777897510582,39.38,78951.99,0.0,-0.17634,9e-05,17.9625]
[1777897513033,39.38,78951.65,0.0,-0.17637,9e-05,17.96441]
[1777897519047,39.38,78957.32,0.0,-0.17584,9e-05,17.93151]
[1777897522122,39.38,78958.47,0.0,-0.17573,9e-05,17.92502]
[1777897522289,39.38,78958.47,0.0,-0.17573,9e-05,17.92502]
[1777897522578,39.38,78958.47,0.0,-0.17573,9e-05,17.92502]
[1777897524301,39.38,78961.42,0.0,-0.17546,9e-05,17.90796]
[1777897524400,39.38,78961.88,0.0,-0.17542,9e-05,17.9056]
[1777897529976,39.38,78966.81,0.0,-0.17497,9e-05,17.87719]
[1777897535127,39.39,78966.79,0.0,-0.17495,9e-05,17.87428]
[1777897542499,39.39,78964.02,0.0,-0.17523,9e-05,17.89144]
[1777897542584,39.39,78964.02,0.0,-0.17523,9e-05,17.89144]
[1777897542686,39.39,78963.93,0.0,-0.17524,9e-05,17.89197]
[1777897542840,39.39,78963.93,0.0,-0.17524,9e-05,17.89197]
[1777897544102,39.39,78957.66,0.0,-0.17583,9e-05,17.92888]
[1777897544226,39.39,78957.66,0.0,-0.17583,9e-05,17.92888]
[1777897549258,39.39,78952.04,0.0,-0.17636,9e-05,17.96156]
[1777897550387,39.39,78952.04,0.0,-0.17636,9e-05,17.96156]
[1777897553166,39.39,78952.21,0.0,-0.17633,9e-05,17.96018]
[1777897553504,39.39,78952.21,0.0,-0.17633,9e-05,17.96018]
[1777897553690,39.39,78952.21,0.0,-0.17633,9e-05,17.96018]
[1777897553552,39.39,78953.36,0.0,-0.17623,9e-05,17.95349]
[1777897555218,39.39,78953.36,0.0,-0.17623,9e-05,17.95349]
[1777897555662,39.39,78952.9,0.0,-0.17627,9e-05,17.95602]
[1777897561173,39.39,78952.91,0.0,-0.17626,9e-05,17.95561]
[1777897561989,39.39,78953.65,0.0,-0.17619,9e-05,17.95133]
[1777897562058,39.39,78953.65,0.0,-0.17619,9e-05,17.95133]
[1777897562350,39.39,78954.6,0.0,-0.1761,9e-05,17.94583]
[1777897563119,39.39,78954.6,0.0,-0.1761,9e-05,17.94583]
[1777897563291,39.39,78954.6,0.0,-0.1761,9e-05,17.94583]
[1777897566878,39.39,78954.25,0.0,-0.17614,9e-05,17.94809]
[1777897567443,39.39,78954.25,0.0,-0.17614,9e-05,17.94809]
[1777897569298,39.39,78954.25,0.0,-0.17614,9e-05,17.94822]
[1777897569355,39.39,78954.25,0.0,-0.17614,9e-05,17.94822]
[1777897569508,39.39,78954.19,0.0,-0.17615,9e-05,17.94863]
[1777897573404,39.39,78954.08,0.0,-0.17616,9e-05,17.94947]
[1777897573414,39.39,78954.08,0.0,-0.17616,9e-05,17.94947]
[1777897573713,39.39,78954.08,0.0,-0.17616,9e-05,17.94947]
[1777897573752,39.39,78953.83,0.0,-0.17619,9e-05,17.95089]
[1777897575429,39.39,78953.83,0.0,-0.17618,9e-05,17.95085]
[1777897576137,39.39,78951.26,0.0,-0.17643,9e-05,17.96592]
[1777897576448,39.39,78951.26,0.0,-0.17643,9e-05,17.96585]
[1777897580464,39.39,78950.91,0.0,-0.17646,9e-05,17.96778]
[1777897580547,39.39,78950.91,0.0,-0.17646,9e-05,17.96778]
[1777897580620,39.39,78951.03,0.0,-0.17644,9e-05,17.96693]
[1777897581499,39.39,78951.03,0.0,-0.17644,9e-05,17.96693]
[1777897581780,39.39,78950.55,0.0,-0.17649,9e-05,17.96969]
[1777897582061,39.39,78950.55,0.0,-0.17649,9e-05,17.96969]
[1777897583982,39.39,78948.79,0.0,-0.17666,9e-05,17.98009]
[1777897585827,39.39,78946.1,0.0,-0.17691,0.0001,17.99591]
[1777897591889,39.39,78944.62,0.0,-0.17705,0.0001,18.00472]
[1777897592340,39.39,78944.62,0.0,-0.17705,0.0001,18.00472]
[1777897598671,39.39,78945.04,0.0,-0.177,0.0001,17.99928]
[1777897603393,39.39,78945.91,0.0,-0.17693,0.0001,17.99485]
[1777897603751,39.39,78945.91,0.0,-0.17693,0.0001,17.99485]
[1777897604871,39.39,78948.59,0.0,-0.17668,9e-05,17.97913]
[1777897604922,39.39,78948.59,0.0,-0.17668,9e-05,17.97913]
[1777897605131,39.39,78948.59,0.0,-0.17668,9e-05,17.97913]
[1777897606878,39.39,78951.94,0.0,-0.17636,9e-05,17.9595]
[1777897607243,39.39,78951.94,0.0,-0.17636,9e-05,17.9595]
[1777897607791,39.39,78951.94,0.0,-0.17636,9e-05,17.9595]
[1777897608672,39.39,78952.48,0.0,-0.17631,9e-05,17.95643]
[1777897613706,39.39,78952.39,0.0,-0.17632,9e-05,17.95724]
[1777897614586,39.39,78952.39,0.0,-0.17632,9e-05,17.95724]
[1777897614597,39.39,78952.39,0.0,-0.17632,9e-05,17.95724]
[1777897614600,39.39,78952.39,0.0,-0.17632,9e-05,17.95724]
[1777897614685,39.39,78952.39,0.0,-0.17632,9e-05,17.95724]
[1777897614713,39.39,78952.25,0.0,-0.17634,9e-05,17.95811]
[1777897615372,39.39,78952.25,0.0,-0.17634,9e-05,17.95811]
[1777897615743,39.39,78952.14,0.0,-0.17635,9e-05,17.95881]
[1777897615887,39.39,78952.14,0.0,-0.17635,9e-05,17.95881]
[1777897616727,39.39,78952.14,0.0,-0.17635,9e-05,17.95886]
[1777897618341,39.39,78952.14,0.0,-0.17635,9e-05,17.95886]
[1777897618591,39.39,78952.14,0.0,-0.17635,9e-05,17.95886]
[1777897618740,39.39,78952.12,0.0,-0.17635,9e-05,17.95907]
[1777897623776,39.39,78952.38,0.0,-0.17633,9e-05,17.95776]
[1777897623981,39.39,78952.38,0.0,-0.17633,9e-05,17.95776]
[1777897623984,39.39,78952.38,0.0,-0.17633,9e-05,17.95776]
[1777897624783,39.39,78952.51,0.0,-0.17632,9e-05,17.95704]
[1777897628021,39.39,78953.11,0.0,-0.17626,9e-05,17.95361]
[1777897628510,39.39,78953.11,0.0,-0.17626,9e-05,17.95361]
[1777897629307,39.39,78952.61,0.0,-0.17631,9e-05,17.95664]
[1777897630046,39.4,78952.93,0.0,-0.17628,9e-05,17.9548]
[1777897630825,39.4,78955.97,0.0,-0.176,9e-05,17.93702]
[1777897632083,39.4,78958.18,0.0,-0.17579,9e-05,17.92427]
[1777897632839,39.4,78959.01,0.0,-0.17572,9e-05,17.91966]
[1777897633329,39.4,78959.01,0.0,-0.17572,9e-05,17.91966]
[1777897634450,39.4,78959.17,0.0,-0.1757,9e-05,17.91885]
[1777897634854,39.4,78960.56,0.0,-0.17557,9e-05,17.91064]
[1777897635302,39.4,78960.56,0.0,-0.17557,9e-05,17.91064]
[1777897635368,39.4,78960.56,0.0,-0.17557,9e-05,17.91064]
[1777897635859,39.4,78961.26,0.0,-0.17551,9e-05,17.9065]
[1777897635886,39.4,78961.26,0.0,-0.17551,9e-05,17.9065]
[1777897637000,39.4,78961.95,0.0,-0.17544,9e-05,17.90244]
[1777897637590,39.4,78963.58,0.0,-0.17529,9e-05,17.89317]
[1777897639653,39.4,78975.85,0.0,-0.17414,9e-05,17.8212]
[1777897645530,39.4,78974.21,0.0,-0.1743,9e-05,17.83137]
[1777897651826,39.4,78972.54,0.0,-0.17446,9e-05,17.84143]
[1777897656589,39.4,78975.91,0.0,-0.17412,9e-05,17.81797]
[1777897662339,39.4,78980.91,0.0,-0.17366,9e-05,17.78894]
[1777897668415,39.4,78979.63,0.0,-0.17379,9e-05,17.79705]
[1777897674133,39.41,78979.63,0.0,-0.1738,9e-05,17.79769]
[1777897679168,39.41,78979.07,0.0,-0.17386,9e-05,17.80143]
[1777897684626,39.41,78980.51,0.0,-0.17373,9e-05,17.79333]
[1777897684718,39.41,78980.51,0.0,-0.17373,9e-05,17.79333]
[1777897687419,39.41,78992.35,0.0,-0.17263,9e-05,17.72407]
[1777897693266,39.41,78990.41,0.0,-0.17282,9e-05,17.73649]
[1777897698751,39.41,78989.35,0.0,-0.17294,9e-05,17.7435]
[1777897698757,39.41,78989.35,0.0,-0.17294,9e-05,17.7435]
[1777897698854,39.41,78989.86,0.0,-0.17289,9e-05,17.74065]
[1777897699081,39.41,78989.86,0.0,-0.17289,9e-05,17.74065]
[1777897700903,39.41,78989.86,0.0,-0.17289,9e-05,17.74065]
[1777897700426,39.41,79005.84,0.0,-0.1714,9e-05,17.64639]
[1777897701680,39.41,79005.84,0.0,-0.1714,9e-05,17.64639]
[1777897701782,39.41,79005.96,0.0,-0.17139,9e-05,17.64584]
[1777897703971,39.41,79006.21,0.0,-0.17137,9e-05,17.64447]
[1777897704351,39.42,79005.53,0.0,-0.17143,9e-05,17.64859]
[1777897705033,39.42,79005.53,0.0,-0.17143,9e-05,17.64859]
[1777897707937,39.42,79017.05,0.0,-0.17037,9e-05,17.58093]
[1777897713060,39.42,79019.72,0.0,-0.1701,9e-05,17.56138]
[1777897714779,39.42,79020.17,0.0,-0.17006,9e-05,17.55903]
[1777897714901,39.42,79020.17,0.0,-0.17006,9e-05,17.55903]
[1777897714922,39.42,79020.17,0.0,-0.17006,9e-05,17.55903]
[1777897714915,39.42,79020.09,0.0,-0.17007,9e-05,17.55958]
[1777897715003,39.42,79020.09,0.0,-0.17007,9e-05,17.55958]
[1777897715119,39.42,79020.09,0.0,-0.17007,9e-05,17.55958]
[1777897715222,39.42,79020.09,0.0,-0.17007,9e-05,17.55958]
[1777897715644,39.42,79005.9,0.0,-0.17139,9e-05,17.64356]
[1777897716214,39.42,79005.9,0.0,-0.17139,9e-05,17.64356]
[1777897716893,39.42,79001.53,0.0,-0.1718,9e-05,17.66946]
[1777897717161,39.42,79001.53,0.0,-0.1718,9e-05,17.66946]
[1777897717897,39.42,79002.86,0.0,-0.17167,9e-05,17.66171]
[1777897718910,39.42,79002.86,0.0,-0.17167,9e-05,17.66171]
[1777897719162,39.42,79002.86,0.0,-0.17167,9e-05,17.66171]
[1777897719449,39.42,79003.74,0.0,-0.17159,9e-05,17.65662]
[1777897726148,39.42,79006.63,0.0,-0.17132,9e-05,17.63938]
[1777897729316,39.42,79008.79,0.0,-0.17112,9e-05,17.62636]
[1777897729490,39.42,79008.79,0.0,-0.17112,9e-05,17.62636]
[1777897729640,39.42,79008.79,0.0,-0.17112,9e-05,17.62636]
[1777897729845,39.42,79008.79,0.0,-0.17112,9e-05,17.62636]
[1777897729847,39.42,79004.97,0.0,-0.17147,9e-05,17.64875]
[1777897731532,39.42,78990.72,0.0,-0.1728,9e-05,17.73284]
[1777897733412,39.42,78984.86,0.0,-0.17335,9e-05,17.76725]
[1777897733538,39.42,78984.86,0.0,-0.17335,9e-05,17.76725]
[1777897733856,39.42,78984.86,0.0,-0.17335,9e-05,17.76725]
[1777897733957,39.42,78983.31,0.0,-0.17349,9e-05,17.77629]
[1777897739923,39.42,78978.31,0.0,-0.17395,9e-05,17.80532]
[1777897739954,39.42,78977.38,0.0,-0.17404,9e-05,17.8107]
[1777897745970,39.41,78976.81,0.0,-0.17409,9e-05,17.81355]
[1777897749588,39.41,78975.81,0.0,-0.17417,9e-05,17.81897]
[1777897749777,39.41,78975.81,0.0,-0.17417,9e-05,17.81897]
[1777897752430,39.41,78966.43,0.0,-0.17505,9e-05,17.87376]
[1777897754353,39.41,78956.49,0.0,-0.17598,9e-05,17.93173]
[1777897754569,39.41,78956.49,0.0,-0.17598,9e-05,17.93173]
[1777897754887,39.41,78955.04,0.0,-0.17611,9e-05,17.94]
[1777897755044,39.41,78955.04,0.0,-0.17611,9e-05,17.94]
[1777897755700,39.41,78955.01,0.0,-0.17612,9e-05,17.94008]
[1777897757896,39.41,78950.66,0.0,-0.17653,9e-05,17.96552]
[1777897758148,39.41,78947.65,0.0,-0.17681,9e-05,17.98306]
[1777897758413,39.41,78947.65,0.0,-0.17681,9e-05,17.98306]
[1777897761743,39.41,78937.12,0.0,-0.17781,0.0001,18.0446]
[1777897766786,39.41,78939.96,0.0,-0.17753,0.0001,18.02754]
[1777897771819,39.41,78942.67,0.0,-0.17727,0.0001,18.0114]
[1777897772033,39.41,78943.4,0.0,-0.17717,0.0001,18.003]
[1777897772039,39.41,78943.4,0.0,-0.17717,0.0001,18.003]
[1777897772201,39.41,78943.4,0.0,-0.17717,0.0001,18.003]
[1777897772312,39.41,78943.4,0.0,-0.17717,0.0001,18.003]
[1777897772833,39.41,78943.42,0.0,-0.17717,0.0001,18.00283]
[1777897773909,39.41,78957.49,0.0,-0.17583,9e-05,17.92012]
[1777897774857,39.41,78957.49,0.0,-0.17583,9e-05,17.92012]
[1777897780987,39.4,78954.93,0.0,-0.17607,9e-05,17.93455]
[1777897786091,39.4,78954.76,0.0,-0.17608,9e-05,17.93544]
[1777897791749,39.4,78954.81,0.0,-0.17607,9e-05,17.93504]
[1777897797001,39.4,78956.96,0.0,-0.17587,9e-05,17.92236]
[1777897798986,39.4,78956.89,0.0,-0.17588,9e-05,17.92295]
[1777897800148,39.4,78961.57,0.0,-0.17544,9e-05,17.89548]
[1777897801923,39.4,78964.44,0.0,-0.17517,9e-05,17.87859]
[1777897803579,39.4,78963.98,0.0,-0.17521,9e-05,17.88128]
[1777897808376,39.4,78962.77,0.0,-0.17532,9e-05,17.8884]
[1777897809020,39.4,78962.77,0.0,-0.17532,9e-05,17.8884]
[1777897810835,39.4,78962.08,0.0,-0.17539,9e-05,17.89245]
[1777897811048,39.4,78961.91,0.0,-0.1754,9e-05,17.89343]
[1777897812545,39.4,78949.69,0.0,-0.17656,9e-05,17.96541]
[1777897814316,39.41,78948.54,0.0,-0.17667,9e-05,17.9723]
[1777897816303,39.41,78948.61,0.0,-0.17667,9e-05,17.97195]
[1777897818351,39.41,78948.44,0.0,-0.17669,9e-05,17.97308]
[1777897818660,39.41,78948.97,0.0,-0.17664,9e-05,17.9701]
[1777897820170,39.41,78948.97,0.0,-0.17664,9e-05,17.9701]
[1777897820358,39.41,78948.97,0.0,-0.17664,9e-05,17.9701]
[1777897820576,39.41,78948.34,0.0,-0.1767,9e-05,17.97388]
[1777897826804,39.41,78947.04,0.0,-0.17683,0.0001,17.98196]
[1777897828453,39.41,78946.81,0.0,-0.17685,0.0001,17.98337]
[1777897828689,39.41,78946.81,0.0,-0.17685,0.0001,17.98337]
[1777897828739,39.41,78946.81,0.0,-0.17685,0.0001,17.98337]
[1777897828840,39.41,78946.25,0.0,-0.17691,0.0001,17.98671]
[1777897830481,39.41,78946.25,0.0,-0.17691,0.0001,17.98671]
[1777897830507,39.41,78946.25,0.0,-0.17691,0.0001,17.98671]
[1777897836874,39.41,78944.43,0.0,-0.17706,0.0001,17.99379]
[1777897842776,39.41,78943.59,0.0,-0.17714,0.0001,17.99895]
[1777897842889,39.41,78943.59,0.0,-0.17714,0.0001,17.99895]
[1777897843022,39.41,78943.59,0.0,-0.17714,0.0001,17.99895]
[1777897843960,39.41,78955.83,0.0,-0.17598,9e-05,17.92726]
[1777897844532,39.41,78955.83,0.0,-0.17598,9e-05,17.92726]
[1777897848754,39.41,78962.54,0.0,-0.17535,9e-05,17.88813]
[1777897848767,39.41,78962.54,0.0,-0.17535,9e-05,17.88813]
[1777897848778,39.41,78960.34,0.0,-0.17556,9e-05,17.90117]
[1777897854405,39.41,78960.93,0.0,-0.17551,9e-05,17.8979]
[1777897860001,39.41,78963.03,0.0,-0.17531,9e-05,17.88571]
[1777897861361,39.41,78963.23,0.0,-0.1753,9e-05,17.88466]
[1777897867086,39.41,78962.22,0.0,-0.1754,9e-05,17.89073]
[1777897869984,39.41,78962.55,0.0,-0.17536,9e-05,17.88881]
[1777897872784,39.41,78962.1,0.0,-0.17541,9e-05,17.89154]
[1777897872939,39.41,78962.1,0.0,-0.17541,9e-05,17.89154]
[1777897872959,39.41,78962.1,0.0,-0.17541,9e-05,17.89154]
[1777897873013,39.41,78962.1,0.0,-0.17541,9e-05,17.89154]
[1777897873015,39.41,78962.1,0.0,-0.17541,9e-05,17.89154]
[1777897873427,39.41,78961.27,0.0,-0.17549,9e-05,17.89647]
[1777897873537,39.41,78961.27,0.0,-0.17549,9e-05,17.89647]
[1777897874291,39.41,78961.27,0.0,-0.17549,9e-05,17.89647]
[1777897875063,39.41,78950.05,0.0,-0.17655,9e-05,17.96244]
[1777897876307,39.41,78949.72,0.0,-0.17658,9e-05,17.96431]
[1777897876423,39.41,78949.72,0.0,-0.17658,9e-05,17.96431]
[1777897876971,39.41,78949.72,0.0,-0.17658,9e-05,17.96431]
[1777897877061,39.41,78948.8,0.0,-0.17667,9e-05,17.96964]
[1777897877959,39.41,78948.8,0.0,-0.17667,9e-05,17.96964]
[1777897883606,39.41,78949.96,0.0,-0.17655,9e-05,17.96233]
[1777897884794,39.41,78949.96,0.0,-0.17655,9e-05,17.96233]
[1777897884859,39.41,78949.96,0.0,-0.17655,9e-05,17.96233]
[1777897885111,39.41,78949.96,0.0,-0.17655,9e-05,17.96233]
[1777897885058,39.41,78948.09,0.0,-0.17672,9e-05,17.97315]
[1777897885185,39.41,78948.09,0.0,-0.17672,9e-05,17.97315]
[1777897885193,39.41,78948.09,0.0,-0.17672,9e-05,17.97315]
[1777897885374,39.41,78948.09,0.0,-0.17672,9e-05,17.97315]
[1777897885921,39.41,78948.09,0.0,-0.17672,9e-05,17.97315]
[1777897887968,39.41,78936.9,0.0,-0.17778,0.0001,18.03849]
[1777897888708,39.41,78936.9,0.0,-0.17778,0.0001,18.03849]
[1777897889286,39.41,78937.25,0.0,-0.17774,0.0001,18.03623]
[1777897892850,39.41,78929.17,0.0,-0.17849,0.0001,18.07954]
[1777897893123,39.41,78925.23,0.0,-0.17886,0.0001,18.10246]
[1777897894859,39.41,78923.9,0.0,-0.17899,0.0001,18.11013]
[1777897894988,39.41,78922.39,0.0,-0.17913,0.0001,18.11885]
[1777897897215,39.41,78921.78,0.0,-0.17918,0.0001,18.1221]
[1777897898065,39.41,78921.81,0.0,-0.17918,0.0001,18.12175]
[1777897898612,39.41,78921.81,0.0,-0.17918,0.0001,18.12175]
[1777897898668,39.41,78921.81,0.0,-0.17918,0.0001,18.12175]
[1777897898692,39.41,78921.81,0.0,-0.17918,0.0001,18.12175]
[1777897898747,39.41,78923.62,0.0,-0.179,0.0001,18.11096]
[1777897900406,39.41,78923.62,0.0,-0.179,0.0001,18.11085]
[1777897904205,39.41,78934.53,0.0,-0.17796,0.0001,18.04709]
[1777897910802,39.41,78936.57,0.0,-0.17777,0.0001,18.03548]
[1777897913649,39.41,78938.01,0.0,-0.17764,0.0001,18.02717]
[1777897913705,39.41,78938.01,0.0,-0.17764,0.0001,18.02717]
[1777897917450,39.41,78926.48,0.0,-0.17873,0.0001,18.09443]
[1777897922886,39.4,78922.96,0.0,-0.17905,0.0001,18.11407]
[1777897927264,39.4,78923.03,0.0,-0.17903,0.0001,18.11303]
[1777897931183,39.4,78923.24,0.0,-0.17901,0.0001,18.11147]
[1777897931186,39.4,78923.24,0.0,-0.17901,0.0001,18.11147]
[1777897931208,39.4,78923.24,0.0,-0.179,0.0001,18.11114]
[1777897931562,39.4,78923.24,0.0,-0.179,0.0001,18.11114]
[1777897931950,39.4,78922.61,0.0,-0.17906,0.0001,18.11478]
[1777897933963,39.4,78903.52,0.0,-0.18089,0.0001,18.22642]
[1777897935039,39.4,78903.52,0.0,-0.18089,0.0001,18.22642]
[1777897936130,39.4,78901.27,0.0,-0.18111,0.0001,18.23938]
[1777897936154,39.4,78893.73,0.0,-0.18183,0.0001,18.28333]
[1777897936251,39.4,78893.73,0.0,-0.18183,0.0001,18.28333]
[1777897938139,39.4,78893.73,0.0,-0.18183,0.0001,18.28304]
[1777897941247,39.4,78887.71,0.0,-0.1824,0.0001,18.31735]
[1777897941284,39.4,78887.71,0.0,-0.1824,0.0001,18.31735]
[1777897943042,39.39,78887.71,0.0,-0.18239,0.0001,18.31672]
[1777897943056,39.39,78887.71,0.0,-0.18239,0.0001,18.31672]
[1777897943141,39.39,78886.3,0.0,-0.18252,0.0001,18.32482]
[1777897944822,39.39,78886.3,0.0,-0.18252,0.0001,18.32465]
[1777897944878,39.39,78886.3,0.0,-0.18252,0.0001,18.32465]
[1777897945041,39.39,78885.93,0.0,-0.18255,0.0001,18.32664]
[1777897946212,39.39,78885.93,0.0,-0.18255,0.0001,18.32664]
[1777897947517,39.39,78886.17,0.0,-0.18252,0.0001,18.3249]
[1777897949949,39.39,78887.7,0.0,-0.18237,0.0001,18.31561]
[1777897950249,39.39,78886.15,0.0,-0.18251,0.0001,18.32438]
[1777897950262,39.39,78886.15,0.0,-0.18251,0.0001,18.32438]
[1777897951086,39.39,78886.15,0.0,-0.18248,0.0001,18.32]
[1777897954286,39.39,78884.74,0.0,-0.18261,0.0001,18.32773]
[1777897955115,39.39,78884.68,0.0,-0.18261,0.0001,18.32791]
[1777897955794,39.39,78884.68,0.0,-0.18261,0.0001,18.32791]
[1777897956122,39.39,78884.37,0.0,-0.18264,0.0001,18.32955]
[1777897956385,39.39,78884.37,0.0,-0.18264,0.0001,18.32955]
[1777897956514,39.39,78884.37,0.0,-0.18264,0.0001,18.32955]
[1777897957129,39.39,78884.81,0.0,-0.18259,0.0001,18.3268]
[1777897958333,39.39,78884.68,0.0,-0.1826,0.0001,18.32738]
[1777897960360,39.38,78885.32,0.0,-0.18254,0.0001,18.32329]
[1777897960408,39.38,78885.32,0.0,-0.18254,0.0001,18.32329]
[1777897961156,39.38,78886.51,0.0,-0.18242,0.0001,18.31616]
[1777897962383,39.38,78884.4,0.0,-0.18262,0.0001,18.32835]
[1777897962744,39.38,78884.4,0.0,-0.18262,0.0001,18.32835]
[1777897963171,39.38,78884.4,0.0,-0.18262,0.0001,18.32817]
[1777897963763,39.38,78884.4,0.0,-0.18262,0.0001,18.32817]
[1777897964302,39.38,78884.07,0.0,-0.18265,0.0001,18.32992]
[1777897966846,39.38,78884.67,0.0,-0.18258,0.0001,18.32606]
[1777897967513,39.38,78884.77,0.0,-0.18257,0.0001,18.3253]
[1777897968118,39.38,78884.77,0.0,-0.18257,0.0001,18.3253]
[1777897968127,39.38,78884.77,0.0,-0.18257,0.0001,18.3253]
[1777897968207,39.38,78885.49,0.0,-0.1825,0.0001,18.32092]
[1777897968344,39.38,78885.49,0.0,-0.1825,0.0001,18.32092]
[1777897971537,39.38,78885.08,0.0,-0.18253,0.0001,18.32283]
[1777897972367,39.38,78884.8,0.0,-0.18255,0.0001,18.3243]
[1777897972494,39.38,78884.8,0.0,-0.18255,0.0001,18.3243]
[1777897973242,39.38,78885.0,0.0,-0.18253,0.0001,18.32296]
[1777897976534,39.38,78885.34,0.0,-0.18249,0.0001,18.32047]
[1777897976542,39.38,78885.34,0.0,-0.18249,0.0001,18.32047]
[1777897976700,39.38,78885.34,0.0,-0.18249,0.0001,18.32047]
[1777897976800,39.38,78885.47,0.0,-0.18248,0.0001,18.31955]
[1777897978557,39.38,78885.47,0.0,-0.18247,0.0001,18.31939]
[1777897980027,39.38,78885.37,0.0,-0.18248,0.0001,18.31965]
[1777897982604,39.37,78885.09,0.0,-0.1825,0.0001,18.32112]
[1777897982698,39.37,78885.21,0.0,-0.18249,0.0001,18.32026]
[1777897987284,39.37,78885.74,0.0,-0.18243,0.0001,18.31651]
[1777897992072,39.37,78891.95,0.0,-0.18182,0.0001,18.27958]
[1777897993811,39.37,78891.66,0.0,-0.18184,0.0001,18.28106]
[1777897994065,39.37,78890.67,0.0,-0.18193,0.0001,18.28632]
[1777897999423,39.37,78888.24,0.0,-0.18215,0.0001,18.29996]
[1777898004458,39.37,78888.81,0.0,-0.18209,0.0001,18.29599]
[1777898007474,39.36,78888.86,0.0,-0.18208,0.0001,18.29545]
[1777898007488,39.36,78888.86,0.0,-0.18208,0.0001,18.29545]
[1777898007582,39.36,78888.86,0.0,-0.18208,0.0001,18.29545]
[1777898008109,39.36,78889.75,0.0,-0.18199,0.0001,18.29015]
[1777898009359,39.36,78889.75,0.0,-0.18199,0.0001,18.29015]
[1777898009888,39.36,78889.75,0.0,-0.18199,0.0001,18.29015]
[1777898010131,39.36,78889.75,0.0,-0.18199,0.0001,18.29015]
[1777898010288,39.36,78892.88,0.0,-0.18169,0.0001,18.27163]
[1777898010842,39.36,78892.88,0.0,-0.18169,0.0001,18.27163]
[1777898010896,39.36,78892.88,0.0,-0.18169,0.0001,18.27163]
[1777898010997,39.36,78889.35,0.0,-0.18203,0.0001,18.29221]
[1777898013050,39.36,78889.35,0.0,-0.182,0.0001,18.28816]
[1777898013206,39.36,78889.35,0.0,-0.182,0.0001,18.28816]
[1777898013260,39.36,78889.16,0.0,-0.18201,0.0001,18.28904]
[1777898014940,39.36,78889.16,0.0,-0.18201,0.0001,18.28904]
[1777898020998,39.36,78889.36,0.0,-0.18198,0.0001,18.28717]
[1777898021027,39.36,78889.52,0.0,-0.18196,0.0001,18.286]
[1777898022334,39.36,78889.52,0.0,-0.18196,0.0001,18.286]
[1777898023031,39.36,78889.52,0.0,-0.18196,0.0001,18.286]
[1777898023059,39.36,78889.39,0.0,-0.18197,0.0001,18.28654]
[1777898023767,39.36,78889.39,0.0,-0.18197,0.0001,18.28654]
[1777898024785,39.36,78890.99,0.0,-0.18182,0.0001,18.27716]
[1777898030714,39.36,78901.3,0.0,-0.18081,0.0001,18.2162]
[1777898036686,39.36,78899.63,0.0,-0.18095,0.0001,18.22492]
[1777898040469,39.35,78900.05,0.0,-0.18091,0.0001,18.22207]
[1777898042145,39.35,78895.61,0.0,-0.18133,0.0001,18.24794]
[1777898042195,39.35,78891.17,0.0,-0.18176,0.0001,18.2739]
[1777898045190,39.35,78888.15,0.0,-0.18205,0.0001,18.29152]
[1777898045278,39.35,78886.52,0.0,-0.18221,0.0001,18.30085]
[1777898046178,39.35,78886.52,0.0,-0.18221,0.0001,18.30085]
[1777898046400,39.35,78883.93,0.0,-0.18246,0.0001,18.31591]
[1777898050785,39.35,78878.82,0.0,-0.18295,0.0001,18.34578]
[1777898056823,39.35,78878.07,0.0,-0.18302,0.0001,18.34996]
[1777898061858,39.35,78875.78,0.0,-0.18325,0.0001,18.36335]
[1777898063361,39.35,78875.97,0.0,-0.18323,0.0001,18.36224]
[1777898068911,39.35,78879.0,0.0,-0.18294,0.0001,18.34483]
[1777898071125,39.35,78878.41,0.0,-0.183,0.0001,18.3483]
[1777898072848,39.35,78877.8,0.0,-0.18303,0.0001,18.34784]
[1777898077209,39.35,78878.56,0.0,-0.18295,0.0001,18.34345]
[1777898077859,39.35,78879.66,0.0,-0.18285,0.0001,18.33703]
[1777898079331,39.35,78879.66,0.0,-0.18285,0.0001,18.33706]
[1777898081419,39.35,78875.15,0.0,-0.18329,0.0001,18.36354]
[1777898081443,39.35,78875.15,0.0,-0.18329,0.0001,18.36354]
[1777898081538,39.35,78875.15,0.0,-0.18329,0.0001,18.36354]
[1777898082003,39.35,78872.36,0.0,-0.18356,0.0001,18.38002]
[1777898083345,39.35,78858.35,0.0,-0.18493,0.0001,18.46208]
[1777898083823,39.35,78858.35,0.0,-0.18493,0.0001,18.46208]
[1777898085295,39.35,78858.19,0.0,-0.18495,0.0001,18.46305]
[1777898085358,39.35,78857.52,0.0,-0.18502,0.0001,18.467]
[1777898086460,39.35,78857.52,0.0,-0.18502,0.0001,18.46703]
[1777898086690,39.35,78857.52,0.0,-0.18502,0.0001,18.46703]
[1777898087785,39.35,78856.82,0.0,-0.18509,0.0001,18.47116]
[1777898089417,39.35,78855.78,0.0,-0.18519,0.0001,18.47729]
[1777898094448,39.36,78855.58,0.0,-0.18521,0.0001,18.47856]
[1777898094487,39.36,78855.58,0.0,-0.18521,0.0001,18.47856]
[1777898094604,39.36,78855.58,0.0,-0.18521,0.0001,18.47856]
[1777898095096,39.36,78856.54,0.0,-0.18512,0.0001,18.47297]
[1777898100134,39.36,78856.59,0.0,-0.18511,0.0001,18.4727]
[1777898100608,39.36,78856.59,0.0,-0.18511,0.0001,18.4727]
[1777898100789,39.36,78856.59,0.0,-0.18511,0.0001,18.4727]
[1777898100797,39.36,78856.59,0.0,-0.18511,0.0001,18.4727]
[1777898100833,39.36,78856.59,0.0,-0.18511,0.0001,18.4727]
[1777898101138,39.36,78865.4,0.0,-0.18425,0.0001,18.42118]
[1777898106570,39.36,78866.69,0.0,-0.18413,0.0001,18.41396]
[1777898112215,39.36,78865.13,0.0,-0.18429,0.0001,18.42373]
[1777898116121,39.36,78863.42,0.0,-0.18446,0.0001,18.43399]
[1777898116128,39.36,78863.42,0.0,-0.18446,0.0001,18.43399]
[1777898116243,39.36,78866.13,0.0,-0.1842,0.0001,18.41808]
[1777898122285,39.36,78867.87,0.0,-0.18403,0.0001,18.40786]
[1777898127320,39.36,78865.77,0.0,-0.18423,0.0001,18.42019]
[1777898132355,39.36,78867.21,0.0,-0.18406,0.0001,18.40762]
[1777898137416,39.36,78865.82,0.0,-0.1842,0.0001,18.41575]
[1777898140012,39.36,78866.33,0.0,-0.18415,0.0001,18.41276]
[1777898140424,39.36,78866.28,0.0,-0.18415,0.0001,18.41305]
[1777898146541,39.36,78875.27,0.0,-0.18328,0.0001,18.36049]
[1777898150551,39.36,78877.99,0.0,-0.18301,0.0001,18.3444]
[1777898151277,39.36,78877.99,0.0,-0.18301,0.0001,18.3444]
[1777898152338,39.36,78877.86,0.0,-0.18302,0.0001,18.34506]
[1777898152435,39.36,78875.87,0.0,-0.18321,0.0001,18.35678]
[1777898157545,39.36,78871.57,0.0,-0.18364,0.0001,18.38212]
[1777898159007,39.36,78871.57,0.0,-0.18364,0.0001,18.38212]
[1777898160591,39.36,78871.74,0.0,-0.18362,0.0001,18.3812]
[1777898160609,39.36,78871.5,0.0,-0.18364,0.0001,18.38264]
[1777898167617,39.36,78871.06,0.0,-0.18369,0.0001,18.3854]
[1777898172650,39.36,78869.33,0.0,-0.18386,0.0001,18.39565]
[1777898177903,39.36,78869.28,0.0,-0.18387,0.0001,18.39597]
[1777898181529,39.36,78869.75,0.0,-0.18382,0.0001,18.39331]
[1777898181638,39.36,78869.75,0.0,-0.18382,0.0001,18.39331]
[1777898182351,39.36,78869.51,0.0,-0.18385,0.0001,18.39474]
[1777898187829,39.36,78867.07,0.0,-0.18408,0.0001,18.40892]
[1777898192922,39.36,78863.77,0.0,-0.18437,0.0001,18.42402]
[1777898195092,39.36,78860.73,0.0,-0.18467,0.0001,18.44165]
[1777898195120,39.36,78860.73,0.0,-0.18467,0.0001,18.44165]
[1777898195193,39.36,78863.1,0.0,-0.18444,0.0001,18.42769]
[1777898197026,39.36,78863.1,0.0,-0.18444,0.0001,18.42769]
[1777898197048,39.36,78863.1,0.0,-0.18444,0.0001,18.42769]
[1777898197110,39.36,78870.89,0.0,-0.18368,0.0001,18.38214]
[1777898200005,39.36,78871.99,0.0,-0.18357,0.0001,18.37568]
[1777898200158,39.36,78871.99,0.0,-0.18357,0.0001,18.37568]
[1777898200256,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201082,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201159,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201327,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201342,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201402,39.36,78871.81,0.0,-0.18359,0.0001,18.37685]
[1777898201405,39.36,78880.38,0.0,-0.18275,0.0001,18.32649]
[1777898201715,39.36,78880.38,0.0,-0.18275,0.0001,18.32649]
[1777898203099,39.36,78881.01,0.0,-0.18269,0.0001,18.3228]
[1777898203106,39.36,78881.01,0.0,-0.18269,0.0001,18.3228]
[1777898203170,39.36,78891.15,0.0,-0.1817,0.0001,18.26309]
[1777898203635,39.36,78891.15,0.0,-0.1817,0.0001,18.26309]
[1777898203945,39.36,78891.15,0.0,-0.1817,0.0001,18.26309]
[1777898205051,39.36,78891.4,0.0,-0.18168,0.0001,18.26163]
[1777898205152,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898205626,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898205636,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898205784,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898205881,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898206805,39.36,78892.06,0.0,-0.18161,0.0001,18.25767]
[1777898207228,39.36,78893.16,0.0,-0.1815,0.0001,18.25096]
[1777898207875,39.36,78893.16,0.0,-0.1815,0.0001,18.25096]
[1777898208385,39.36,78893.16,0.0,-0.1815,0.0001,18.25096]
[1777898208486,39.36,78893.16,0.0,-0.1815,0.0001,18.25096]
[1777898208443,39.36,78895.81,0.0,-0.18124,0.0001,18.23521]
[1777898208961,39.36,78895.81,0.0,-0.18124,0.0001,18.23521]
[1777898209138,39.36,78895.81,0.0,-0.18124,0.0001,18.23521]
[1777898209490,39.36,78895.81,0.0,-0.18124,0.0001,18.23521]
[1777898209909,39.36,78895.89,0.0,-0.18123,0.0001,18.23455]
[1777898211015,39.36,78895.89,0.0,-0.18123,0.0001,18.23455]
[1777898211024,39.36,78895.89,0.0,-0.18123,0.0001,18.23455]
[1777898211287,39.36,78895.89,0.0,-0.18123,0.0001,18.23455]
[1777898211389,39.35,78895.93,0.0,-0.18122,0.0001,18.23392]
[1777898212072,39.35,78895.93,0.0,-0.18122,0.0001,18.23392]
[1777898212192,39.35,78895.84,0.0,-0.18122,0.0001,18.23425]
[1777898216123,39.35,78896.1,0.0,-0.18119,0.0001,18.23232]
[1777898216314,39.35,78896.1,0.0,-0.18119,0.0001,18.23232]
[1777898216381,39.35,78896.21,0.0,-0.18118,0.0001,18.23128]
[1777898217228,39.35,78896.21,0.0,-0.18118,0.0001,18.23128]
[1777898219864,39.35,78896.02,0.0,-0.18119,0.0001,18.23201]
[1777898219945,39.35,78896.02,0.0,-0.18119,0.0001,18.23201]
[1777898220060,39.35,78896.02,0.0,-0.18119,0.0001,18.23201]
[1777898221286,39.35,78897.28,0.0,-0.18106,0.0001,18.22443]
[1777898221328,39.35,78903.82,0.0,-0.18043,0.0001,18.18566]
[1777898223367,39.35,78903.82,0.0,-0.18043,0.0001,18.18566]
[1777898225047,39.35,78905.73,0.0,-0.18024,0.0001,18.17412]
[1777898225813,39.35,78909.87,0.0,-0.17984,0.0001,18.14969]
[1777898231417,39.35,78916.71,0.0,-0.17918,0.0001,18.10954]
[1777898231441,39.35,78916.71,0.0,-0.17918,0.0001,18.10954]
[1777898233463,39.35,78916.46,0.0,-0.1792,0.0001,18.11097]
[1777898235474,39.35,78905.18,0.0,-0.18029,0.0001,18.17719]
[1777898235691,39.35,78903.5,0.0,-0.18045,0.0001,18.18687]
[1777898235727,39.35,78903.5,0.0,-0.18045,0.0001,18.18687]
[1777898235789,39.35,78903.5,0.0,-0.18045,0.0001,18.18687]
[1777898236430,39.35,78909.16,0.0,-0.1799,0.0001,18.15353]
[1777898237087,39.35,78909.16,0.0,-0.1799,0.0001,18.15353]
[1777898237639,39.35,78911.74,0.0,-0.17965,0.0001,18.13831]
[1777898237774,39.35,78911.74,0.0,-0.17965,0.0001,18.13831]
[1777898238133,39.35,78911.74,0.0,-0.17965,0.0001,18.13831]
[1777898238807,39.35,78917.81,0.0,-0.17907,0.0001,18.10276]
[1777898240731,39.35,78916.94,0.0,-0.17915,0.0001,18.10788]
[1777898241630,39.35,78919.6,0.0,-0.17889,0.0001,18.09209]
[1777898247175,39.35,78912.91,0.0,-0.17953,0.0001,18.13126]
[1777898252210,39.35,78912.02,0.0,-0.17959,0.0001,18.13235]
[1777898257246,39.35,78910.43,0.0,-0.17974,0.0001,18.14165]
[1777898258256,39.35,78910.43,0.0,-0.17974,0.0001,18.14165]
[1777898259779,39.35,78910.81,0.0,-0.1797,0.0001,18.13942]
[1777898260267,39.35,78914.06,0.0,-0.17939,0.0001,18.12035]
[1777898265302,39.35,78912.2,0.0,-0.17958,0.0001,18.13156]
[1777898270337,39.35,78910.38,0.0,-0.17975,0.0001,18.14217]
[1777898275374,39.35,78910.09,0.0,-0.17978,0.0001,18.14425]
[1777898276930,39.35,78911.12,0.0,-0.17968,0.0001,18.1382]
[1777898279750,39.35,78901.21,0.0,-0.18064,0.0001,18.19643]
[1777898280487,39.35,78901.21,0.0,-0.18064,0.0001,18.19643]
[1777898281160,39.35,78899.54,0.0,-0.1808,0.0001,18.2062]
[1777898281606,39.35,78899.54,0.0,-0.1808,0.0001,18.20615]
[1777898282294,39.35,78899.54,0.0,-0.1808,0.0001,18.20615]
[1777898284779,39.35,78901.28,0.0,-0.18063,0.0001,18.1958]
[1777898286214,39.35,78901.68,0.0,-0.18059,0.0001,18.1934]
[1777898286672,39.35,78909.08,0.0,-0.17988,0.0001,18.14994]
[1777898286966,39.35,78909.08,0.0,-0.17988,0.0001,18.14994]
[1777898287591,39.35,78911.8,0.0,-0.17962,0.0001,18.13399]
[1777898287735,39.35,78911.8,0.0,-0.17962,0.0001,18.13399]
[1777898287758,39.35,78911.8,0.0,-0.17962,0.0001,18.13399]
[1777898287786,39.35,78911.8,0.0,-0.17962,0.0001,18.13399]
[1777898288463,39.35,78913.25,0.0,-0.17948,0.0001,18.12559]
[1777898290154,39.35,78923.12,0.0,-0.17853,0.0001,18.06777]
[1777898290214,39.35,78923.12,0.0,-0.17853,0.0001,18.06777]
[1777898290481,39.35,78929.54,0.0,-0.17792,0.0001,18.02993]
[1777898294969,39.35,78932.56,0.0,-0.17763,0.0001,18.01191]
[1777898295251,39.35,78932.56,0.0,-0.17763,0.0001,18.01191]
[1777898295569,39.35,78942.62,0.0,-0.17666,0.0001,17.95262]
[1777898295643,39.35,78942.62,0.0,-0.17666,0.0001,17.95262]
[1777898295799,39.35,78942.62,0.0,-0.17666,0.0001,17.95262]
[1777898295880,39.35,78942.62,0.0,-0.17666,0.0001,17.95262]
[1777898296542,39.35,78942.48,0.0,-0.17668,0.0001,17.95347]
[1777898296626,39.35,78942.48,0.0,-0.17668,0.0001,17.95347]
[1777898297296,39.35,78942.48,0.0,-0.17668,0.0001,17.95347]
[1777898299066,39.35,78949.98,0.0,-0.17597,9e-05,17.90978]
[1777898299404,39.35,78949.98,0.0,-0.17597,9e-05,17.90978]
[1777898300566,39.35,78950.97,0.0,-0.17588,9e-05,17.90413]
[1777898302124,39.35,78959.2,0.0,-0.1751,9e-05,17.85574]
[1777898302516,39.35,78959.2,0.0,-0.1751,9e-05,17.85574]
[1777898302534,39.35,78959.2,0.0,-0.1751,9e-05,17.85574]
[1777898302539,39.35,78959.2,0.0,-0.1751,9e-05,17.85574]
[1777898302559,39.35,78959.2,0.0,-0.1751,9e-05,17.85574]
[1777898304757,39.35,78954.03,0.0,-0.17559,9e-05,17.88629]
[1777898310493,39.35,78953.22,0.0,-0.17567,9e-05,17.89116]
[1777898310547,39.35,78953.22,0.0,-0.17567,9e-05,17.89116]
[1777898310624,39.35,78953.27,0.0,-0.17567,9e-05,17.89088]
[1777898310867,39.35,78953.27,0.0,-0.17567,9e-05,17.89088]
[1777898310992,39.35,78953.27,0.0,-0.17567,9e-05,17.89088]
[1777898311254,39.35,78948.81,0.0,-0.17606,9e-05,17.91309]
[1777898311820,39.35,78948.81,0.0,-0.17606,9e-05,17.91309]
[1777898313786,39.35,78935.5,0.0,-0.17734,0.0001,17.99189]
[1777898314443,39.35,78935.5,0.0,-0.17734,0.0001,17.99189]
[1777898318463,39.35,78936.51,0.0,-0.17724,0.0001,17.98596]
[1777898318542,39.35,78939.15,0.0,-0.17699,0.0001,17.97047]
[1777898324616,39.35,78940.68,0.0,-0.17685,0.0001,17.96158]
[1777898329044,39.35,78942.37,0.0,-0.17669,0.0001,17.95176]
[1777898333101,39.35,78947.59,0.0,-0.17619,0.0001,17.92124]
[1777898336847,39.35,78949.64,0.0,-0.176,9e-05,17.90953]
[1777898338420,39.35,78949.59,0.0,-0.17601,9e-05,17.90992]
[1777898340555,39.35,78949.37,0.0,-0.17603,9e-05,17.91139]
[1777898343792,39.35,78951.87,0.0,-0.1758,9e-05,17.89703]
[1777898348905,39.36,78944.28,0.0,-0.17653,0.0001,17.94224]
[1777898353981,39.36,78945.1,0.0,-0.17645,0.0001,17.93719]
[1777898357525,39.36,78946.09,0.0,-0.17636,0.0001,17.93157]
[1777898358276,39.36,78947.98,0.0,-0.17618,0.0001,17.9205]
[1777898364010,39.36,78947.05,0.0,-0.17628,0.0001,17.9264]
[1777898368086,39.36,78947.87,0.0,-0.1762,0.0001,17.92176]
[1777898368540,39.36,78947.87,0.0,-0.1762,0.0001,17.92176]
[1777898369704,39.36,78948.7,0.0,-0.17612,9e-05,17.91701]
[1777898370363,39.36,78948.7,0.0,-0.17612,9e-05,17.91701]
[1777898375972,39.36,78951.59,0.0,-0.17583,9e-05,17.89658]
[1777898377133,39.36,78951.59,0.0,-0.17583,9e-05,17.89658]
[1777898384340,39.36,78951.74,0.0,-0.17585,9e-05,17.89755]
[1777898387311,39.37,78951.74,0.0,-0.17588,9e-05,17.89972]
[1777898387329,39.37,78951.74,0.0,-0.17588,9e-05,17.89972]
[1777898387677,39.37,78951.74,0.0,-0.17588,9e-05,17.89972]
[1777898387711,39.37,78944.04,0.0,-0.17662,0.0001,17.94579]
[1777898389137,39.38,78934.12,0.0,-0.17763,0.0001,18.00795]
[1777898389616,39.38,78934.12,0.0,-0.17763,0.0001,18.00795]
[1777898394264,39.43,78930.55,0.0,-0.17823,0.0001,18.04556]
[1777898395406,39.45,78932.17,0.0,-0.17819,0.0001,18.0435]
[1777898395497,39.45,78932.17,0.0,-0.17819,0.0001,18.0435]
[1777898395586,39.46,78933.23,0.0,-0.17815,0.0001,18.04102]
[1777898396165,39.46,78933.23,0.0,-0.17815,0.0001,18.04102]
[1777898396649,39.46,78933.23,0.0,-0.17815,0.0001,18.04102]
[1777898396284,39.47,78933.01,0.0,-0.17823,0.0001,18.04608]
[1777898397427,39.47,78933.01,0.0,-0.17823,0.0001,18.04608]
[1777898398502,39.48,78932.48,0.0,-0.17834,0.0001,18.05288]
[1777898403687,39.49,78932.35,0.0,-0.17843,0.0001,18.05879]
[1777898403922,39.49,78931.9,0.0,-0.17848,0.0001,18.06179]
[1777898404296,39.49,78931.92,0.0,-0.17848,0.0001,18.06203]
[1777898405021,39.49,78931.92,0.0,-0.17848,0.0001,18.06203]
[1777898405646,39.49,78931.78,0.0,-0.1785,0.0001,18.06321]
[1777898407460,39.49,78931.02,0.0,-0.17858,0.0001,18.06786]
[1777898407591,39.49,78931.02,0.0,-0.17858,0.0001,18.06786]
[1777898407631,39.49,78931.02,0.0,-0.17858,0.0001,18.06786]
[1777898407666,39.49,78928.43,0.0,-0.17883,0.0001,18.08322]
[1777898412331,39.5,78923.27,0.0,-0.17933,0.0001,18.114]
[1777898412366,39.5,78923.27,0.0,-0.17933,0.0001,18.114]
[1777898412428,39.5,78923.27,0.0,-0.17933,0.0001,18.114]
[1777898412589,39.5,78923.27,0.0,-0.17933,0.0001,18.114]
[1777898412635,39.5,78925.71,0.0,-0.1791,0.0001,18.09984]
[1777898412776,39.5,78925.71,0.0,-0.1791,0.0001,18.09984]
[1777898413549,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898413765,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414232,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414282,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414305,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414717,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414730,39.5,78936.07,0.0,-0.17811,0.0001,18.03929]
[1777898414680,39.5,78942.72,0.0,-0.17748,0.0001,18.00053]
[1777898414759,39.5,78942.72,0.0,-0.17748,0.0001,18.00053]
[1777898415371,39.5,78942.72,0.0,-0.17749,0.0001,18.00081]
[1777898415773,39.5,78942.72,0.0,-0.17749,0.0001,18.00081]
[1777898416379,39.5,78942.26,0.0,-0.17753,0.0001,18.00378]
[1777898418519,39.5,78942.32,0.0,-0.17753,0.0001,18.00371]
[1777898418525,39.5,78942.32,0.0,-0.17753,0.0001,18.00371]
[1777898418584,39.5,78942.32,0.0,-0.17753,0.0001,18.00371]
[1777898418701,39.5,78942.32,0.0,-0.17753,0.0001,18.00371]
[1777898418626,39.5,78942.25,0.0,-0.17754,0.0001,18.0044]
[1777898419196,39.5,78942.25,0.0,-0.17754,0.0001,18.0044]
[1777898420306,39.5,78942.25,0.0,-0.17754,0.0001,18.0044]
[1777898420327,39.5,78942.25,0.0,-0.17754,0.0001,18.0044]
[1777898420504,39.5,78951.98,0.0,-0.17662,9e-05,17.94765]
[1777898420775,39.5,78951.98,0.0,-0.17662,9e-05,17.94765]
[1777898420802,39.5,78951.98,0.0,-0.17662,9e-05,17.94765]
[1777898420814,39.5,78951.98,0.0,-0.17662,9e-05,17.94765]
[1777898420865,39.5,78951.98,0.0,-0.17662,9e-05,17.94765]
[1777898421415,39.5,78951.98,0.0,-0.17663,9e-05,17.94785]
[1777898421958,39.5,78951.98,0.0,-0.17663,9e-05,17.94785]
[1777898424408,39.5,78952.66,0.0,-0.17657,9e-05,17.94428]
[1777898425658,39.5,78952.52,0.0,-0.17659,9e-05,17.9453]
[1777898426316,39.5,78952.24,0.0,-0.17661,9e-05,17.94715]
[1777898427039,39.5,78952.24,0.0,-0.17662,9e-05,17.94735]
[1777898427062,39.5,78952.24,0.0,-0.17662,9e-05,17.94735]
[1777898427171,39.5,78952.24,0.0,-0.17662,9e-05,17.94735]
[1777898427433,39.5,78952.24,0.0,-0.17662,9e-05,17.94735]
[1777898427499,39.51,78958.04,0.0,-0.17607,9e-05,17.91371]
[1777898427806,39.51,78958.04,0.0,-0.17607,9e-05,17.91371]
[1777898427887,39.51,78958.04,0.0,-0.17607,9e-05,17.91371]
[1777898429575,39.51,78969.8,0.0,-0.17497,9e-05,17.84524]
[1777898429925,39.51,78969.8,0.0,-0.17497,9e-05,17.84524]
[1777898433800,39.51,78970.04,0.0,-0.17494,9e-05,17.84113]
[1777898434042,39.51,78970.04,0.0,-0.17494,9e-05,17.84113]
[1777898434638,39.51,78980.34,0.0,-0.17398,9e-05,17.78098]
[1777898435179,39.51,78980.34,0.0,-0.17398,9e-05,17.78098]
[1777898435951,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898435989,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898436067,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898436493,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898436506,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898436524,39.51,78980.34,0.0,-0.17398,9e-05,17.78124]
[1777898436713,39.51,78980.8,0.0,-0.17394,9e-05,17.7788]
[1777898438026,39.51,78980.8,0.0,-0.17395,9e-05,17.77906]
[1777898438534,39.51,78980.98,0.0,-0.17394,9e-05,17.77826]
[1777898442125,39.52,78980.39,0.0,-0.174,9e-05,17.78249]
[1777898442152,39.52,78980.39,0.0,-0.174,9e-05,17.78249]
[1777898442604,39.52,78980.39,0.0,-0.174,9e-05,17.78249]
[1777898442626,39.52,78980.39,0.0,-0.174,9e-05,17.78249]
[1777898444085,39.52,78981.8,0.0,-0.17388,9e-05,17.77474]
[1777898444421,39.52,78981.8,0.0,-0.17388,9e-05,17.77474]
[1777898444465,39.52,78981.8,0.0,-0.17388,9e-05,17.77474]
[1777898444576,39.52,78982.11,0.0,-0.17385,9e-05,17.77319]
[1777898445073,39.52,78982.11,0.0,-0.17385,9e-05,17.77319]
[1777898445116,39.52,78982.11,0.0,-0.17385,9e-05,17.77319]
[1777898445587,39.52,78981.26,0.0,-0.17394,9e-05,17.77844]
[1777898446459,39.52,78981.26,0.0,-0.17394,9e-05,17.77844]
[1777898446481,39.52,78981.26,0.0,-0.17394,9e-05,17.77844]
[1777898446590,39.52,78982.28,0.0,-0.17385,9e-05,17.77271]
[1777898447020,39.52,78982.28,0.0,-0.17385,9e-05,17.77271]
[1777898447040,39.52,78982.28,0.0,-0.17385,9e-05,17.77271]
[1777898447419,39.52,78982.28,0.0,-0.17385,9e-05,17.77271]
[1777898447449,39.52,78982.28,0.0,-0.17385,9e-05,17.77271]
[1777898447598,39.52,78982.8,0.0,-0.1738,9e-05,17.76992]
[1777898448176,39.52,78982.8,0.0,-0.1738,9e-05,17.76992]
[1777898448606,39.53,78972.16,0.0,-0.17485,9e-05,17.83593]
[1777898448816,39.53,78972.16,0.0,-0.17485,9e-05,17.83593]
[1777898454647,39.53,78961.49,0.0,-0.17589,9e-05,17.90024]
[1777898458227,39.54,78961.29,0.0,-0.17592,9e-05,17.90215]
[1777898462276,39.54,78962.36,0.0,-0.17583,9e-05,17.89682]
[1777898467739,39.54,78972.38,0.0,-0.17492,9e-05,17.83992]
[1777898472773,39.55,78973.25,0.0,-0.17486,9e-05,17.8365]
[1777898474434,39.55,78973.26,0.0,-0.17486,9e-05,17.83677]
[1777898476473,39.55,78960.98,0.0,-0.17603,9e-05,17.90929]
[1777898477481,39.55,78958.62,0.0,-0.17626,9e-05,17.92333]
[1777898477809,39.55,78958.44,0.0,-0.17628,9e-05,17.9246]
[1777898479522,39.55,78957.67,0.0,-0.17635,9e-05,17.92932]
[1777898479582,39.55,78955.23,0.0,-0.17659,9e-05,17.94381]
[1777898480482,39.55,78955.23,0.0,-0.17659,9e-05,17.94381]
[1777898480502,39.55,78954.73,0.0,-0.17664,9e-05,17.94693]
[1777898485535,39.56,78953.98,0.0,-0.17672,9e-05,17.95226]
[1777898486657,39.56,78953.98,0.0,-0.17672,9e-05,17.95226]
[1777898486750,39.56,78953.98,0.0,-0.17672,9e-05,17.95226]
[1777898486736,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487147,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487169,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487180,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487192,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487512,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898487560,39.56,78954.06,0.0,-0.17672,9e-05,17.95199]
[1777898490235,39.56,78946.56,0.0,-0.17743,9e-05,17.99622]
[1777898490284,39.56,78946.56,0.0,-0.17743,9e-05,17.99622]
[1777898490459,39.56,78946.56,0.0,-0.17743,9e-05,17.99622]
[1777898490608,39.56,78946.56,0.0,-0.17743,9e-05,17.99622]
[1777898490833,39.56,78948.06,0.0,-0.1773,9e-05,17.98772]
[1777898491967,39.56,78948.27,0.0,-0.17728,9e-05,17.98649]
[1777898498152,39.56,78949.3,0.0,-0.17716,9e-05,17.97727]
[1777898498541,39.56,78949.3,0.0,-0.17716,9e-05,17.97727]
[1777898498639,39.56,78950.64,0.0,-0.17704,9e-05,17.96974]
[1777898499719,39.56,78950.64,0.0,-0.17704,9e-05,17.96974]
[1777898499769,39.56,78950.64,0.0,-0.17704,9e-05,17.96974]
[1777898499782,39.56,78962.71,0.0,-0.1759,9e-05,17.89929]
[1777898501973,39.56,78969.35,0.0,-0.17528,9e-05,17.86068]
[1777898501992,39.56,78969.35,0.0,-0.17528,9e-05,17.86068]
[1777898507879,39.57,78967.84,0.0,-0.17545,9e-05,17.87141]
[1777898507909,39.57,78967.84,0.0,-0.17545,9e-05,17.87141]
[1777898511200,39.57,78967.03,0.0,-0.17554,9e-05,17.87708]
[1777898511311,39.57,78967.03,0.0,-0.17554,9e-05,17.87708]
[1777898511560,39.57,78967.03,0.0,-0.17554,9e-05,17.87708]
[1777898511596,39.57,78967.03,0.0,-0.17554,9e-05,17.87708]
[1777898511665,39.57,78967.65,0.0,-0.17549,9e-05,17.87375]
[1777898512245,39.57,78967.65,0.0,-0.17549,9e-05,17.87375]
[1777898513352,39.57,78973.2,0.0,-0.17497,9e-05,17.84173]
[1777898514903,39.57,78975.43,0.0,-0.17477,9e-05,17.82886]
[1777898515074,39.57,78975.96,0.0,-0.17472,9e-05,17.82596]
[1777898516928,39.57,78977.49,0.0,-0.17458,9e-05,17.81741]
[1777898517346,39.57,78972.34,0.0,-0.17507,9e-05,17.8476]
[1777898517920,39.57,78972.34,0.0,-0.17507,9e-05,17.8476]
[1777898517943,39.57,78972.34,0.0,-0.17507,9e-05,17.8476]
[1777898518097,39.57,78972.34,0.0,-0.17507,9e-05,17.84781]
[1777898519084,39.57,78972.34,0.0,-0.17507,9e-05,17.84781]
[1777898521413,39.58,78973.01,0.0,-0.17502,9e-05,17.84455]
[1777898522575,39.59,78974.13,0.0,-0.17497,9e-05,17.84163]
[1777898522600,39.59,78974.13,0.0,-0.17497,9e-05,17.84163]
[1777898522741,39.59,78974.24,0.0,-0.17496,9e-05,17.84131]
[1777898526014,39.59,78974.54,0.0,-0.17494,9e-05,17.84003]
[1777898526039,39.59,78974.54,0.0,-0.17494,9e-05,17.84003]
[1777898526437,39.59,78974.54,0.0,-0.17494,9e-05,17.84003]
[1777898526511,39.59,78974.54,0.0,-0.17494,9e-05,17.84003]
[1777898527422,39.59,78975.49,0.0,-0.17486,9e-05,17.83477]
[1777898527457,39.59,78975.49,0.0,-0.17486,9e-05,17.83477]
[1777898527865,39.59,78975.49,0.0,-0.17486,9e-05,17.83477]
[1777898528393,39.59,78979.14,0.0,-0.17452,9e-05,17.81353]
[1777898529053,39.59,78980.11,0.0,-0.17443,9e-05,17.80802]
[1777898529172,39.59,78980.11,0.0,-0.17443,9e-05,17.80802]
[1777898534207,39.59,78980.15,0.0,-0.17444,9e-05,17.80871]
[1777898539241,39.59,78982.85,0.0,-0.1742,9e-05,17.79387]
[1777898542736,39.6,78993.16,0.0,-0.17325,9e-05,17.73426]
[1777898548305,39.6,78990.88,0.0,-0.17348,9e-05,17.74896]
[1777898553340,39.6,78987.11,0.0,-0.17383,9e-05,17.76818]
[1777898554354,39.6,78987.11,0.0,-0.17383,9e-05,17.76818]
[1777898554479,39.6,78985.81,0.0,-0.17395,9e-05,17.776]
[1777898560104,39.61,78983.53,0.0,-0.17418,9e-05,17.79025]
[1777898565617,39.61,78982.07,0.0,-0.17433,9e-05,17.79958]
[1777898565809,39.61,78982.07,0.0,-0.17433,9e-05,17.79958]
[1777898565842,39.61,78980.95,0.0,-0.17444,9e-05,17.80644]
[1777898566127,39.61,78980.95,0.0,-0.17444,9e-05,17.80644]
[1777898566239,39.61,78980.95,0.0,-0.17444,9e-05,17.80644]
[1777898566332,39.61,78980.95,0.0,-0.17444,9e-05,17.80644]
[1777898566691,39.61,78963.61,0.0,-0.17607,9e-05,17.90827]
[1777898569551,39.61,78956.8,0.0,-0.17672,9e-05,17.94829]
[1777898569580,39.61,78956.8,0.0,-0.17672,9e-05,17.94829]
[1777898569633,39.61,78956.88,0.0,-0.17672,9e-05,17.94809]
[1777898572226,39.61,78956.67,0.0,-0.17674,9e-05,17.94959]
[1777898572411,39.61,78956.67,0.0,-0.17674,9e-05,17.94959]
[1777898572470,39.61,78956.67,0.0,-0.17674,9e-05,17.94959]
[1777898572543,39.61,78955.15,0.0,-0.17689,9e-05,17.95861]
[1777898573560,39.61,78955.15,0.0,-0.17689,9e-05,17.95861]
[1777898579523,39.61,78953.94,0.0,-0.17702,9e-05,17.9666]
[1777898584559,39.62,78955.58,0.0,-0.17687,9e-05,17.95775]
[1777898589593,39.62,78956.7,0.0,-0.17678,9e-05,17.952]
[1777898590578,39.62,78956.7,0.0,-0.17678,9e-05,17.952]
[1777898591774,39.62,78958.49,0.0,-0.17661,9e-05,17.94172]
[1777898594025,39.62,78958.51,0.0,-0.17662,9e-05,17.94218]
[1777898594647,39.62,78958.51,0.0,-0.17662,9e-05,17.94218]
[1777898594967,39.62,78962.29,0.0,-0.17626,9e-05,17.92027]
[1777898595125,39.62,78962.29,0.0,-0.17626,9e-05,17.92027]
[1777898595635,39.62,78962.29,0.0,-0.17627,9e-05,17.92049]
[1777898596746,39.62,78962.29,0.0,-0.17627,9e-05,17.92049]
[1777898596765,39.62,78962.29,0.0,-0.17627,9e-05,17.92049]
[1777898596779,39.62,78962.29,0.0,-0.17627,9e-05,17.92049]
[1777898597384,39.62,78965.8,0.0,-0.17594,9e-05,17.90022]
[1777898597417,39.62,78965.8,0.0,-0.17594,9e-05,17.90022]
[1777898597838,39.62,78965.8,0.0,-0.17594,9e-05,17.90022]
[1777898598008,39.62,78966.27,0.0,-0.1759,9e-05,17.89772]
[1777898598051,39.62,78966.27,0.0,-0.1759,9e-05,17.89772]
[1777898598063,39.62,78966.27,0.0,-0.1759,9e-05,17.89772]
[1777898603690,39.63,78966.05,0.0,-0.17595,9e-05,17.90062]
[1777898605767,39.63,78965.9,0.0,-0.17596,9e-05,17.90176]
[1777898605777,39.63,78965.9,0.0,-0.17596,9e-05,17.90176]
[1777898605878,39.63,78976.41,0.0,-0.17498,9e-05,17.84057]
[1777898606006,39.63,78976.41,0.0,-0.17498,9e-05,17.84057]
[1777898606420,39.63,78976.41,0.0,-0.17498,9e-05,17.84057]
[1777898607475,39.63,78984.98,0.0,-0.17418,9e-05,17.79039]
[1777898607506,39.63,78984.98,0.0,-0.17418,9e-05,17.79039]
[1777898608194,39.63,78984.98,0.0,-0.17418,9e-05,17.79045]
[1777898608243,39.63,78984.98,0.0,-0.17418,9e-05,17.79045]
[1777898614769,39.63,78987.91,0.0,-0.17389,9e-05,17.7705]
[1777898619802,39.63,78988.14,0.0,-0.17388,9e-05,17.7697]
[1777898624837,39.64,78986.77,0.0,-0.17402,9e-05,17.77857]
[1777898629872,39.64,78986.49,0.0,-0.17406,9e-05,17.78086]
[1777898633811,39.64,78986.89,0.0,-0.17403,9e-05,17.77912]
[1777898633848,39.64,78986.89,0.0,-0.17403,9e-05,17.77912]
[1777898637416,39.64,78987.67,0.0,-0.17396,9e-05,17.77491]
[1777898637439,39.64,78987.67,0.0,-0.17396,9e-05,17.77491]
[1777898638465,39.64,78987.98,0.0,-0.17393,9e-05,17.77319]
[1777898638935,39.64,78986.38,0.0,-0.17409,9e-05,17.78264]
[1777898643970,39.64,78982.06,0.0,-0.17451,9e-05,17.80898]
[1777898645042,39.64,78981.93,0.0,-0.17452,9e-05,17.80996]
[1777898645984,39.64,78982.68,0.0,-0.17445,9e-05,17.80564]
[1777898651019,39.64,78980.77,0.0,-0.17464,9e-05,17.81709]
[1777898656054,39.65,78979.99,0.0,-0.17473,9e-05,17.82273]
[1777898661474,39.65,78979.7,0.0,-0.17477,9e-05,17.82528]
[1777898667962,39.65,78979.21,0.0,-0.17483,9e-05,17.8294]
[1777898668006,39.65,78979.21,0.0,-0.17483,9e-05,17.8294]
[1777898673179,39.66,78979.89,0.0,-0.17476,9e-05,17.82263]
[1777898676011,39.66,78980.42,0.0,-0.17472,9e-05,17.81996]
[1777898676050,39.66,78980.42,0.0,-0.17472,9e-05,17.81996]
[1777898678305,39.66,78980.01,0.0,-0.17476,9e-05,17.823]
[1777898678338,39.66,78980.01,0.0,-0.17476,9e-05,17.823]
[1777898678722,39.66,78980.01,0.0,-0.17476,9e-05,17.823]
[1777898678754,39.66,78980.01,0.0,-0.17476,9e-05,17.823]
[1777898686022,39.66,78980.38,0.0,-0.17475,9e-05,17.82235]
[1777898686051,39.66,78980.38,0.0,-0.17475,9e-05,17.82235]
[1777898688314,39.67,78980.82,0.0,-0.17472,9e-05,17.82065]
[1777898688359,39.67,78980.82,0.0,-0.17472,9e-05,17.82065]
[1777898689065,39.67,78980.82,0.0,-0.17472,9e-05,17.82065]
[1777898689101,39.67,78980.52,0.0,-0.17475,9e-05,17.8224]
[1777898692510,39.67,78980.17,0.0,-0.1748,9e-05,17.8251]
[1777898692551,39.67,78980.17,0.0,-0.1748,9e-05,17.8251]
[1777898693103,39.67,78979.18,0.0,-0.17489,9e-05,17.83116]
[1777898693143,39.67,78979.18,0.0,-0.17489,9e-05,17.83116]
[1777898699356,39.67,78980.78,0.0,-0.17475,9e-05,17.82212]
[1777898701929,39.67,78980.34,0.0,-0.17479,9e-05,17.82475]
[1777898701962,39.67,78980.34,0.0,-0.17479,9e-05,17.82475]
[1777898703035,39.67,78975.72,0.0,-0.17523,9e-05,17.85204]
[1777898703073,39.67,78975.72,0.0,-0.17523,9e-05,17.85204]
[1777898708703,39.67,78976.3,0.0,-0.17519,9e-05,17.84957]
[1777898710746,39.67,78976.53,0.0,-0.17517,9e-05,17.8486]
[1777898710950,39.67,78976.53,0.0,-0.17517,9e-05,17.8486]
[1777898710994,39.67,78976.53,0.0,-0.17517,9e-05,17.8486]
[1777898711095,39.67,78975.73,0.0,-0.17525,9e-05,17.85365]
[1777898711130,39.67,78975.73,0.0,-0.17525,9e-05,17.85365]
[1777898712542,39.67,78961.63,0.0,-0.17658,9e-05,17.93621]
[1777898713934,39.67,78961.63,0.0,-0.17658,9e-05,17.93621]
[1777898713948,39.67,78961.63,0.0,-0.17658,9e-05,17.93621]
[1777898713970,39.67,78961.63,0.0,-0.17658,9e-05,17.93621]
[1777898714029,39.68,78957.45,0.0,-0.17698,9e-05,17.9608]
[1777898715168,39.68,78958.11,0.0,-0.17692,9e-05,17.957]
[1777898715186,39.68,78958.11,0.0,-0.17692,9e-05,17.957]
[1777898715227,39.68,78958.11,0.0,-0.17692,9e-05,17.957]
[1777898715235,39.68,78958.11,0.0,-0.17692,9e-05,17.957]
[1777898720568,39.68,78956.68,0.0,-0.17706,9e-05,17.96563]
[1777898725603,39.68,78954.22,0.0,-0.1773,9e-05,17.98024]
[1777898730770,39.68,78954.09,0.0,-0.17731,9e-05,17.98118]
[1777898730866,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898731130,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898731177,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898731331,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898732076,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898732109,39.68,78941.78,0.0,-0.17848,0.0001,18.05309]
[1777898732124,39.68,78941.78,0.0,-0.17845,0.0001,18.04902]
[1777898732411,39.68,78941.78,0.0,-0.17845,0.0001,18.04902]
[1777898732437,39.68,78941.78,0.0,-0.17845,0.0001,18.04902]
[1777898733342,39.68,78937.87,0.0,-0.17883,0.0001,18.07193]
[1777898738694,39.68,78948.84,0.0,-0.1778,9e-05,18.00894]
[1777898741426,39.68,78949.61,0.0,-0.17773,9e-05,18.00477]
[1777898741715,39.68,78949.82,0.0,-0.17771,9e-05,18.00371]
[1777898746750,39.68,78950.76,0.0,-0.17764,9e-05,17.99902]
[1777898751531,39.69,78951.88,0.0,-0.17754,9e-05,17.9931]
[1777898751784,39.69,78952.17,0.0,-0.17752,9e-05,17.99157]
[1777898756820,39.69,78952.93,0.0,-0.17746,9e-05,17.98793]
[1777898759727,39.69,78954.59,0.0,-0.1773,9e-05,17.97857]
[1777898764876,39.69,78954.01,0.0,-0.17737,9e-05,17.98292]
[1777898766217,39.69,78953.53,0.0,-0.17742,9e-05,17.98587]
[1777898769175,39.69,78953.94,0.0,-0.17739,9e-05,17.98391]
[1777898769750,39.69,78953.94,0.0,-0.17739,9e-05,17.98391]
[1777898770381,39.69,78954.52,0.0,-0.17734,9e-05,17.98068]
[1777898771102,39.69,78954.52,0.0,-0.17734,9e-05,17.98068]
[1777898772426,39.69,78955.39,0.0,-0.17726,9e-05,17.97591]
[1777898774624,39.7,78958.61,0.0,-0.17696,9e-05,17.95745]
[1777898775819,39.7,78960.16,0.0,-0.17682,9e-05,17.94859]
[1777898776511,39.7,78958.34,0.0,-0.17699,9e-05,17.95938]
[1777898779870,39.7,78959.49,0.0,-0.17689,9e-05,17.95321]
[1777898785281,39.7,78959.56,0.0,-0.1769,9e-05,17.95368]
[1777898785671,39.7,78959.56,0.0,-0.1769,9e-05,17.95368]
[1777898788287,39.7,78959.73,0.0,-0.17688,9e-05,17.95223]
[1777898788330,39.7,78959.73,0.0,-0.17688,9e-05,17.95223]
[1777898789044,39.7,78963.35,0.0,-0.17653,9e-05,17.93114]
[1777898790064,39.7,78963.35,0.0,-0.17653,9e-05,17.93114]
[1777898790096,39.7,78963.35,0.0,-0.17653,9e-05,17.93114]
[1777898790233,39.7,78971.2,0.0,-0.17579,9e-05,17.88519]
[1777898790439,39.7,78971.2,0.0,-0.17579,9e-05,17.88519]
[1777898790854,39.7,78971.2,0.0,-0.17579,9e-05,17.88519]
[1777898790896,39.7,78971.2,0.0,-0.17579,9e-05,17.88519]
[1777898791767,39.7,78972.53,0.0,-0.17564,9e-05,17.87325]
[1777898797102,39.7,78972.39,0.0,-0.17564,9e-05,17.87319]
[1777898800866,39.7,78971.87,0.0,-0.17568,9e-05,17.87598]
[1777898801329,39.7,78973.04,0.0,-0.17557,9e-05,17.86907]
[1777898802905,39.7,78974.41,0.0,-0.17544,9e-05,17.86118]
[1777898804089,39.7,78974.83,0.0,-0.17541,9e-05,17.85885]
[1777898809999,39.7,78973.42,0.0,-0.17555,9e-05,17.86772]
[1777898810209,39.7,78973.05,0.0,-0.17559,9e-05,17.87015]
[1777898810215,39.7,78974.14,0.0,-0.17548,9e-05,17.86378]
[1777898813463,39.7,78972.66,0.0,-0.17562,9e-05,17.87241]
[1777898813723,39.7,78972.66,0.0,-0.17562,9e-05,17.87241]
[1777898814103,39.7,78972.66,0.0,-0.17562,9e-05,17.87241]
[1777898814150,39.7,78972.6,0.0,-0.17562,9e-05,17.87243]
[1777898817226,39.7,78969.6,0.0,-0.1759,9e-05,17.88979]
[1777898817246,39.7,78968.17,0.0,-0.17604,9e-05,17.89807]
[1777898818361,39.7,78968.17,0.0,-0.17604,9e-05,17.89807]
[1777898818399,39.7,78968.04,0.0,-0.17605,9e-05,17.89875]
[1777898820610,39.7,78968.04,0.0,-0.17605,9e-05,17.89867]
[1777898820994,39.7,78967.13,0.0,-0.17613,9e-05,17.90381]
[1777898822377,39.7,78967.13,0.0,-0.17613,9e-05,17.90381]
[1777898822957,39.7,78967.13,0.0,-0.17613,9e-05,17.90381]
[1777898824036,39.7,78967.17,0.0,-0.17612,9e-05,17.90342]
[1777898824371,39.7,78967.19,0.0,-0.17612,9e-05,17.90322]
[1777898825048,39.69,78968.63,0.0,-0.17598,9e-05,17.89472]
[1777898825883,39.69,78968.63,0.0,-0.17598,9e-05,17.89472]
[1777898826004,39.69,78968.63,0.0,-0.17598,9e-05,17.89472]
[1777898826394,39.69,78971.94,0.0,-0.17567,9e-05,17.87531]
[1777898826513,39.69,78971.94,0.0,-0.17567,9e-05,17.87531]
[1777898828403,39.69,78971.32,0.0,-0.17573,9e-05,17.87886]
[1777898828409,39.69,78971.32,0.0,-0.17573,9e-05,17.87886]
[1777898828457,39.69,78970.73,0.0,-0.17578,9e-05,17.88223]
[1777898832602,39.69,78971.0,0.0,-0.17575,9e-05,17.88044]
[1777898833239,39.69,78968.16,0.0,-0.17602,9e-05,17.89694]
[1777898838954,39.69,78967.33,0.0,-0.17609,9e-05,17.90119]
[1777898845208,39.69,78966.72,0.0,-0.17614,9e-05,17.90442]
[1777898851424,39.69,78961.59,0.0,-0.17661,9e-05,17.93372]
[1777898855567,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898855594,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898855621,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898855678,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898855702,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898856123,39.69,78955.73,0.0,-0.17713,9e-05,17.96293]
[1777898856169,39.69,78955.22,0.0,-0.17717,9e-05,17.96535]
[1777898856239,39.69,78955.22,0.0,-0.17717,9e-05,17.96535]
[1777898859045,39.69,78945.59,0.0,-0.17808,9e-05,18.02141]
[1777898860799,39.68,78946.96,0.0,-0.17794,9e-05,18.01284]
[1777898861541,39.68,78946.96,0.0,-0.17793,9e-05,18.01265]
[1777898862803,39.68,78946.96,0.0,-0.17793,9e-05,18.01265]
[1777898862847,39.68,78946.96,0.0,-0.17793,9e-05,18.01265]
[1777898864836,39.68,78947.05,0.0,-0.17792,9e-05,18.01173]
[1777898866862,39.68,78944.85,0.0,-0.17812,0.0001,18.02413]
[1777898871081,39.68,78947.06,0.0,-0.1779,9e-05,18.01032]
[1777898877860,39.68,78949.31,0.0,-0.17767,9e-05,17.9961]
[1777898881322,39.67,78952.43,0.0,-0.17735,9e-05,17.97683]
[1777898882531,39.67,78952.43,0.0,-0.17735,9e-05,17.97642]
[1777898883041,39.67,78952.43,0.0,-0.17735,9e-05,17.97642]
[1777898883221,39.67,78952.43,0.0,-0.17735,9e-05,17.97642]
[1777898883227,39.67,78953.84,0.0,-0.17721,9e-05,17.96777]
[1777898885966,39.67,78953.84,0.0,-0.17721,9e-05,17.96777]
[1777898889500,39.67,78956.87,0.0,-0.17691,9e-05,17.94906]
[1777898889704,39.67,78956.87,0.0,-0.17691,9e-05,17.94906]
[1777898889753,39.67,78957.48,0.0,-0.17684,9e-05,17.94531]
[1777898891740,39.67,78961.83,0.0,-0.17643,9e-05,17.91971]
[1777898892089,39.67,78961.83,0.0,-0.17643,9e-05,17.91971]
[1777898892093,39.67,78961.83,0.0,-0.17643,9e-05,17.91971]
[1777898892234,39.67,78961.83,0.0,-0.17643,9e-05,17.91971]
[1777898892531,39.67,78965.38,0.0,-0.17609,9e-05,17.89851]
[1777898893042,39.67,78965.38,0.0,-0.17609,9e-05,17.89851]
[1777898894888,39.66,78968.41,0.0,-0.1758,9e-05,17.8805]
[1777898898696,39.66,78971.59,0.0,-0.17548,9e-05,17.86092]
[1777898902260,39.66,78970.42,0.0,-0.17558,9e-05,17.86681]
[1777898904468,39.66,78968.16,0.0,-0.17578,9e-05,17.87955]
[1777898905964,39.66,78968.16,0.0,-0.17578,9e-05,17.87906]
[1777898906458,39.66,78968.05,0.0,-0.17578,9e-05,17.87946]
[1777898908429,39.65,78967.9,0.0,-0.17579,9e-05,17.87986]
[1777898911639,39.65,78967.26,0.0,-0.17584,9e-05,17.8829]
[1777898916939,39.65,78966.26,0.0,-0.17588,9e-05,17.88333]
[1777898921467,39.65,78964.87,0.0,-0.176,9e-05,17.89057]
[1777898921643,39.65,78964.87,0.0,-0.176,9e-05,17.89057]
[1777898922205,39.65,78971.85,0.0,-0.17534,9e-05,17.84953]
[1777898925509,39.65,78974.94,0.0,-0.17504,9e-05,17.83099]
[1777898925524,39.65,78974.94,0.0,-0.17504,9e-05,17.83099]
[1777898925553,39.65,78974.94,0.0,-0.17504,9e-05,17.83099]
[1777898926001,39.64,78974.94,0.0,-0.17504,9e-05,17.83069]
[1777898927865,39.64,78974.3,0.0,-0.17509,9e-05,17.83412]
[1777898929542,39.64,78976.13,0.0,-0.17491,9e-05,17.82283]
[1777898930031,39.64,78975.89,0.0,-0.17493,9e-05,17.82395]
[1777898935065,39.64,78976.58,0.0,-0.17484,9e-05,17.81855]
[1777898940101,39.63,78981.61,0.0,-0.17435,9e-05,17.78787]
[1777898940422,39.63,78981.61,0.0,-0.17435,9e-05,17.78787]
[1777898942303,39.63,78982.35,0.0,-0.17428,9e-05,17.78348]
[1777898948032,39.63,78982.54,0.0,-0.17424,9e-05,17.781]
[1777898953192,39.63,78988.21,0.0,-0.1737,9e-05,17.74668]
[1777898955095,39.63,78986.64,0.0,-0.17384,9e-05,17.75569]
[1777898955823,39.63,78987.55,0.0,-0.17375,9e-05,17.75018]
[1777898956197,39.63,78987.55,0.0,-0.17375,9e-05,17.75018]
[1777898956334,39.63,78995.77,0.0,-0.17298,9e-05,17.70184]
[1777898956441,39.63,78995.77,0.0,-0.17298,9e-05,17.70184]
[1777898957993,39.63,78995.77,0.0,-0.17298,9e-05,17.70172]
[1777898958230,39.63,78999.18,0.0,-0.17266,9e-05,17.68163]
[1777898958871,39.63,78999.18,0.0,-0.17266,9e-05,17.68163]
[1777898964271,39.62,78999.27,0.0,-0.17264,9e-05,17.68051]
[1777898969306,39.62,78999.79,0.0,-0.17258,9e-05,17.67694]
[1777898974343,39.62,78999.76,0.0,-0.17255,9e-05,17.67259]
[1777898975566,39.62,78998.44,0.0,-0.17267,9e-05,17.68022]
[1777898975618,39.62,78998.44,0.0,-0.17267,9e-05,17.68022]
[1777898976057,39.62,78998.44,0.0,-0.17267,9e-05,17.68022]
[1777898976356,39.62,78998.62,0.0,-0.17266,9e-05,17.67907]
[1777898977232,39.62,78998.62,0.0,-0.17266,9e-05,17.67907]
[1777898977424,39.62,78993.27,0.0,-0.17315,9e-05,17.71029]
[1777898977918,39.62,78993.27,0.0,-0.17315,9e-05,17.71029]
[1777898983408,39.62,78992.39,0.0,-0.17322,9e-05,17.71451]
[1777898988441,39.62,78992.83,0.0,-0.17317,9e-05,17.71117]
[1777898993476,39.61,78995.17,0.0,-0.17294,9e-05,17.69673]
[1777898998511,39.61,78995.17,0.0,-0.17293,9e-05,17.69604]
[1777899003546,39.61,78997.08,0.0,-0.17274,9e-05,17.68419]
[1777899008583,39.61,78998.16,0.0,-0.17263,9e-05,17.67725]
[1777899014624,39.61,79001.82,0.0,-0.17228,9e-05,17.65518]
[1777899020216,39.61,79001.34,0.0,-0.17232,9e-05,17.65746]
[1777899022561,39.61,79001.58,0.0,-0.17229,9e-05,17.65597]
[1777899023879,39.61,78998.03,0.0,-0.17262,9e-05,17.6767]
[1777899030286,39.6,78998.79,0.0,-0.17254,9e-05,17.67135]
[1777899032597,39.6,78999.11,0.0,-0.17248,9e-05,17.66529]
[1777899033225,39.6,78999.11,0.0,-0.17248,9e-05,17.66529]
[1777899037374,39.6,78998.5,0.0,-0.17253,9e-05,17.66854]
[1777899037936,39.6,78998.5,0.0,-0.17252,9e-05,17.66832]
[1777899043833,39.6,78997.86,0.0,-0.17257,9e-05,17.67131]
[1777899045063,39.6,78997.86,0.0,-0.17257,9e-05,17.67131]
[1777899045290,39.6,78997.85,0.0,-0.17257,9e-05,17.67115]
[1777899046287,39.6,78997.85,0.0,-0.17257,9e-05,17.67115]
[1777899046861,39.6,78994.21,0.0,-0.17291,9e-05,17.69239]
[1777899047374,39.6,78994.21,0.0,-0.17291,9e-05,17.69239]
[1777899048688,39.6,78991.27,0.0,-0.17318,9e-05,17.7095]
[1777899050986,39.6,78990.94,0.0,-0.1732,9e-05,17.71098]
[1777899052541,39.6,78987.39,0.0,-0.17353,9e-05,17.7315]
[1777899052559,39.6,78987.39,0.0,-0.17353,9e-05,17.7315]
[1777899053281,39.6,78987.39,0.0,-0.17353,9e-05,17.7315]
[1777899053382,39.6,78983.25,0.0,-0.17392,9e-05,17.7556]
[1777899055007,39.6,78983.25,0.0,-0.17392,9e-05,17.7556]
[1777899057880,39.59,78970.82,0.0,-0.17507,9e-05,17.82775]
[1777899058504,39.59,78970.08,0.0,-0.17514,9e-05,17.83179]
[1777899059151,39.59,78970.08,0.0,-0.17514,9e-05,17.83179]
[1777899059773,39.59,78971.59,0.0,-0.17499,9e-05,17.82235]
[1777899061147,39.59,78971.59,0.0,-0.17499,9e-05,17.82235]
[1777899061248,39.59,78971.59,0.0,-0.17499,9e-05,17.82235]
[1777899061333,39.59,78971.59,0.0,-0.17499,9e-05,17.82235]
[1777899061351,39.59,78971.59,0.0,-0.17499,9e-05,17.82235]
[1777899062611,39.59,78973.0,0.0,-0.17485,9e-05,17.81352]
[1777899062966,39.59,78969.51,0.0,-0.17517,9e-05,17.83381]
[1777899064182,39.59,78969.51,0.0,-0.17517,9e-05,17.83381]
[1777899065959,39.59,78964.78,0.0,-0.17561,9e-05,17.86087]
[1777899066369,39.59,78964.78,0.0,-0.17561,9e-05,17.86087]
[1777899067791,39.59,78964.75,0.0,-0.1756,9e-05,17.86035]
[1777899068432,39.59,78964.75,0.0,-0.1756,9e-05,17.86035]
[1777899069099,39.58,78963.67,0.0,-0.17569,9e-05,17.86599]
[1777899069199,39.58,78963.1,0.0,-0.17574,9e-05,17.86899]
[1777899074674,39.58,78960.62,0.0,-0.17595,9e-05,17.88182]
[1777899075060,39.58,78960.62,0.0,-0.17595,9e-05,17.88182]
[1777899079314,39.58,78958.97,0.0,-0.17608,9e-05,17.89011]
[1777899079319,39.58,78958.97,0.0,-0.17608,9e-05,17.89011]
[1777899079415,39.57,78958.07,0.0,-0.17616,9e-05,17.89504]
[1777899081198,39.57,78958.07,0.0,-0.17616,9e-05,17.89469]
[1777899082969,39.57,78957.58,0.0,-0.17619,9e-05,17.89686]
[1777899083107,39.57,78956.71,0.0,-0.17627,9e-05,17.9016]
[1777899084217,39.57,78956.71,0.0,-0.17627,9e-05,17.9016]
[1777899084592,39.57,78954.38,0.0,-0.17649,9e-05,17.91487]
[1777899085460,39.57,78954.38,0.0,-0.17649,9e-05,17.91487]
[1777899088209,39.57,78953.43,0.0,-0.17656,9e-05,17.9193]
[1777899094025,39.56,78948.99,0.0,-0.17693,9e-05,17.93966]
[1777899095902,39.56,78948.96,0.0,-0.17692,9e-05,17.93934]
[1777899096101,39.56,78948.96,0.0,-0.17692,9e-05,17.93934]
[1777899099955,39.56,78951.03,0.0,-0.17672,9e-05,17.92691]
[1777899100226,39.56,78954.44,0.0,-0.17639,9e-05,17.90672]
[1777899101580,39.56,78955.85,0.0,-0.17626,9e-05,17.89824]
[1777899102292,39.56,78955.85,0.0,-0.17626,9e-05,17.89824]
[1777899102299,39.56,78956.71,0.0,-0.17617,9e-05,17.893]
[1777899102853,39.56,78956.71,0.0,-0.17617,9e-05,17.893]
[1777899103396,39.56,78956.71,0.0,-0.17617,9e-05,17.893]
[1777899103596,39.56,78956.12,0.0,-0.17622,9e-05,17.89623]
[1777899104089,39.56,78956.12,0.0,-0.17622,9e-05,17.89623]
[1777899104254,39.56,78956.12,0.0,-0.17622,9e-05,17.896]
[1777899104561,39.56,78956.12,0.0,-0.17622,9e-05,17.896]
[1777899105566,39.56,78950.72,0.0,-0.17673,9e-05,17.92755]
[1777899106268,39.56,78950.72,0.0,-0.17673,9e-05,17.92745]
[1777899111275,39.56,78950.32,0.0,-0.17676,9e-05,17.9294]
[1777899111303,39.56,78950.37,0.0,-0.17675,9e-05,17.92902]
[1777899116338,39.55,78950.44,0.0,-0.17674,9e-05,17.92819]
[1777899118212,39.55,78948.22,0.0,-0.17695,9e-05,17.9411]
[1777899118353,39.55,78948.22,0.0,-0.17695,9e-05,17.941]
[1777899118612,39.55,78948.22,0.0,-0.17695,9e-05,17.941]
[1777899119300,39.55,78948.22,0.0,-0.17695,9e-05,17.941]
[1777899119775,39.55,78947.72,0.0,-0.177,9e-05,17.94383]
[1777899120367,39.55,78947.72,0.0,-0.17699,9e-05,17.94372]
[1777899125401,39.55,78951.36,0.0,-0.17663,9e-05,17.92115]
[1777899126007,39.55,78951.36,0.0,-0.17663,9e-05,17.92115]
[1777899127864,39.55,78951.84,0.0,-0.17658,9e-05,17.91785]
[1777899128424,39.55,78951.56,0.0,-0.1766,9e-05,17.91925]
[1777899133457,39.55,78949.72,0.0,-0.17675,9e-05,17.92878]
[1777899135433,39.54,78949.82,0.0,-0.17674,9e-05,17.92794]
[1777899136098,39.54,78951.95,0.0,-0.17653,9e-05,17.91521]
[1777899137893,39.54,78951.74,0.0,-0.17655,9e-05,17.91597]
[1777899139199,39.54,78952.16,0.0,-0.1765,9e-05,17.91328]
[1777899140694,39.54,78958.35,0.0,-0.17591,9e-05,17.87643]
[1777899142035,39.54,78963.25,0.0,-0.17544,9e-05,17.84741]
[1777899145579,39.54,78965.49,0.0,-0.17521,9e-05,17.83322]
[1777899146081,39.54,78965.49,0.0,-0.17521,9e-05,17.83322]
[1777899146088,39.54,78965.49,0.0,-0.17521,9e-05,17.83322]
[1777899146548,39.54,78961.28,0.0,-0.17561,9e-05,17.85763]
[1777899151580,39.53,78962.88,0.0,-0.1754,9e-05,17.84274]
[1777899156982,39.53,78962.54,0.0,-0.17542,9e-05,17.84363]
[1777899163193,39.53,78964.67,0.0,-0.17519,9e-05,17.82955]
[1777899163570,39.53,78964.67,0.0,-0.17519,9e-05,17.82955]
[1777899165922,39.52,78971.4,0.0,-0.17454,9e-05,17.78916]
[1777899167629,39.52,78971.27,0.0,-0.17455,9e-05,17.78973]
[1777899169865,39.52,78970.56,0.0,-0.17461,9e-05,17.79349]
[1777899170680,39.52,78970.45,0.0,-0.17462,9e-05,17.79375]
[1777899170766,39.52,78970.45,0.0,-0.17462,9e-05,17.79375]
[1777899171262,39.52,78963.78,0.0,-0.17525,9e-05,17.83291]
[1777899172392,39.52,78963.78,0.0,-0.17525,9e-05,17.83291]
[1777899172420,39.52,78956.8,0.0,-0.1759,9e-05,17.87332]
[1777899177766,39.51,78953.9,0.0,-0.17615,9e-05,17.88876]
[1777899179231,39.51,78953.9,0.0,-0.17615,9e-05,17.88876]
[1777899184815,39.51,78961.06,0.0,-0.17544,9e-05,17.84475]
[1777899189850,39.51,78960.46,0.0,-0.17548,9e-05,17.84702]
[1777899198913,39.5,78959.98,0.0,-0.17549,9e-05,17.84765]
[1777899203949,39.5,78958.91,0.0,-0.17557,9e-05,17.85271]
[1777899208983,39.49,78957.85,0.0,-0.17565,9e-05,17.85765]
[1777899212872,39.49,78957.77,0.0,-0.17562,9e-05,17.85326]
[1777899218046,39.49,78959.2,0.0,-0.17546,9e-05,17.84335]
[1777899223081,39.48,78961.38,0.0,-0.17524,9e-05,17.82934]
[1777899228173,39.48,78961.69,0.0,-0.17519,9e-05,17.82661]
[1777899233687,39.48,78961.46,0.0,-0.17519,9e-05,17.82658]
[1777899241207,39.47,78953.53,0.0,-0.17591,9e-05,17.87073]
[1777899246242,39.47,78952.9,0.0,-0.17594,9e-05,17.87303]
[1777899251836,39.46,78953.69,0.0,-0.17585,9e-05,17.86699]
[1777899256042,39.46,78955.14,0.0,-0.17569,9e-05,17.85738]
[1777899256312,39.46,78955.29,0.0,-0.17567,9e-05,17.85623]
[1777899257114,39.46,78955.29,0.0,-0.17567,9e-05,17.85623]
[1777899257319,39.46,78955.14,0.0,-0.17568,9e-05,17.85684]
[1777899262355,39.46,78955.92,0.0,-0.17559,9e-05,17.85092]
[1777899267390,39.45,78956.31,0.0,-0.17553,9e-05,17.84731]
[1777899273431,39.45,78959.54,0.0,-0.17517,9e-05,17.8228]
[1777899278466,39.45,78959.11,0.0,-0.1752,9e-05,17.82416]
[1777899283503,39.44,78958.47,0.0,-0.17524,9e-05,17.82673]
[1777899289543,39.44,78958.8,0.0,-0.17519,9e-05,17.82338]
[1777899294608,39.44,78961.35,0.0,-0.17493,9e-05,17.80739]
[1777899299614,39.43,78961.62,0.0,-0.17489,9e-05,17.80486]
[1777899304650,39.43,78960.56,0.0,-0.17498,9e-05,17.81018]
[1777899309684,39.43,78960.2,0.0,-0.175,9e-05,17.8114]
[1777899314720,39.43,78959.93,0.0,-0.17501,9e-05,17.81212]
[1777899319755,39.43,78960.11,0.0,-0.17498,9e-05,17.81022]
[1777899324789,39.42,78957.23,0.0,-0.17524,9e-05,17.82622]
[1777899329825,39.42,78959.95,0.0,-0.17496,9e-05,17.80936]
[1777899334859,39.42,78960.47,0.0,-0.17487,9e-05,17.8014]
[1777899339894,39.42,78958.77,0.0,-0.17502,9e-05,17.81054]
[1777899342467,39.42,78958.79,0.0,-0.17502,9e-05,17.81024]
[1777899342468,39.41,78962.9,0.0,-0.17462,9e-05,17.7857]
[1777899342922,39.41,78962.9,0.0,-0.17462,9e-05,17.7857]
[1777899343408,39.41,78962.9,0.0,-0.17462,9e-05,17.7857]
[1777899344929,39.41,78974.53,0.0,-0.17352,9e-05,17.717]
[1777899348525,39.41,78974.06,0.0,-0.17357,9e-05,17.71964]
[1777899349257,39.41,78973.51,0.0,-0.17361,9e-05,17.72276]
[1777899349710,39.41,78973.51,0.0,-0.17361,9e-05,17.72276]
[1777899354097,39.41,78972.8,0.0,-0.17368,9e-05,17.7267]
[1777899354663,39.41,78972.8,0.0,-0.17368,9e-05,17.7267]
[1777899360036,39.41,78971.84,0.0,-0.17376,9e-05,17.73195]
[1777899361488,39.41,78971.84,0.0,-0.17376,9e-05,17.73195]
[1777899361544,39.41,78971.84,0.0,-0.17376,9e-05,17.73195]
[1777899361576,39.41,78971.84,0.0,-0.17376,9e-05,17.73195]
[1777899361660,39.41,78970.95,0.0,-0.17384,9e-05,17.73708]
[1777899362608,39.41,78960.59,0.0,-0.17482,9e-05,17.79804]
[1777899362971,39.41,78960.59,0.0,-0.17482,9e-05,17.79804]
[1777899369400,39.41,78957.21,0.0,-0.17513,9e-05,17.81718]
[1777899371010,39.41,78957.48,0.0,-0.1751,9e-05,17.81512]
[1777899377153,39.41,78955.5,0.0,-0.17527,9e-05,17.82579]
[1777899382749,39.4,78955.32,0.0,-0.17527,9e-05,17.82585]
[1777899389238,39.4,78952.65,0.0,-0.17551,9e-05,17.84041]
[1777899394273,39.4,78954.89,0.0,-0.17525,9e-05,17.82216]
[1777899397944,39.4,78955.02,0.0,-0.17523,9e-05,17.82064]
[1777899398038,39.4,78955.12,0.0,-0.17522,9e-05,17.82005]
[1777899403336,39.39,78955.07,0.0,-0.1752,9e-05,17.81919]
[1777899407477,39.39,78955.63,0.0,-0.17514,9e-05,17.81531]
[1777899407524,39.39,78955.68,0.0,-0.17513,9e-05,17.81482]
[1777899413406,39.39,78955.27,0.0,-0.17515,9e-05,17.81606]
[1777899418441,39.38,78955.58,0.0,-0.17511,9e-05,17.81323]
[1777899423476,39.38,78955.12,0.0,-0.17514,9e-05,17.81495]
[1777899428512,39.38,78956.09,0.0,-0.17503,9e-05,17.80829]
[1777899434517,39.38,78957.58,0.0,-0.17488,9e-05,17.79863]
[1777899440595,39.37,78954.15,0.0,-0.17518,9e-05,17.81753]
[1777899445630,39.37,78954.46,0.0,-0.17514,9e-05,17.81478]
[1777899450665,39.37,78953.12,0.0,-0.17525,9e-05,17.82172]
[1777899455702,39.37,78951.86,0.0,-0.17532,9e-05,17.8241]
[1777899460736,39.36,78954.2,0.0,-0.17509,9e-05,17.80939]
[1777899465773,39.36,78954.08,0.0,-0.17509,9e-05,17.80924]
[1777899470806,39.36,78953.19,0.0,-0.17516,9e-05,17.8136]
[1777899475841,39.36,78956.39,0.0,-0.17484,9e-05,17.79391]
[1777899480876,39.36,78962.7,0.0,-0.17423,9e-05,17.75608]
[1777899481532,39.36,78962.7,0.0,-0.17423,9e-05,17.75608]
[1777899481883,39.36,78962.82,0.0,-0.17422,9e-05,17.75527]
[1777899486481,39.35,78971.34,0.0,-0.17341,9e-05,17.70475]
[1777899491953,39.35,78973.93,0.0,-0.17317,9e-05,17.68923]
[1777899494137,39.35,78973.29,0.0,-0.17322,9e-05,17.69294]
[1777899494757,39.35,78973.29,0.0,-0.17322,9e-05,17.69294]
[1777899502024,39.35,78969.3,0.0,-0.17359,9e-05,17.71599]
[1777899506343,39.35,78969.93,0.0,-0.17353,9e-05,17.71209]
[1777899507415,39.35,78969.75,0.0,-0.17355,9e-05,17.71304]
[1777899507516,39.35,78969.75,0.0,-0.17355,9e-05,17.71304]
[1777899507905,39.35,78969.67,0.0,-0.17355,9e-05,17.71345]
[1777899510442,39.35,78956.16,0.0,-0.17483,9e-05,17.79287]
[1777899516477,39.35,78955.6,0.0,-0.17484,9e-05,17.79148]
[1777899522165,39.35,78953.91,0.0,-0.17498,9e-05,17.8002]
[1777899527199,39.34,78953.87,0.0,-0.17497,9e-05,17.79967]
[1777899533808,39.34,78953.57,0.0,-0.17499,9e-05,17.80041]
[1777899539284,39.34,78954.1,0.0,-0.17492,9e-05,17.79649]
[1777899544318,39.34,78952.1,0.0,-0.1751,9e-05,17.80755]
[1777899549355,39.33,78952.78,0.0,-0.17502,9e-05,17.80272]
[1777899554389,39.33,78952.49,0.0,-0.17504,9e-05,17.80359]
[1777899559425,39.33,78952.59,0.0,-0.17502,9e-05,17.80217]
[1777899564461,39.33,78950.68,0.0,-0.17518,9e-05,17.81257]
[1777899569495,39.33,78950.89,0.0,-0.17515,9e-05,17.81029]
[1777899574530,39.32,78950.58,0.0,-0.17514,9e-05,17.80718]
[1777899579718,39.32,78948.64,0.0,-0.17531,0.0001,17.81789]
[1777899585860,39.32,78948.81,0.0,-0.17528,0.0001,17.81578]
[1777899586209,39.32,78949.05,0.0,-0.17525,0.0001,17.81418]
[1777899586683,39.32,78949.05,0.0,-0.17525,0.0001,17.81418]
[1777899586789,39.32,78949.05,0.0,-0.17525,0.0001,17.81418]
[1777899586845,39.32,78937.49,0.0,-0.17635,0.0001,17.88219]
[1777899587396,39.32,78937.49,0.0,-0.17635,0.0001,17.88219]
[1777899587975,39.32,78937.49,0.0,-0.17635,0.0001,17.88219]
[1777899588066,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588319,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588380,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588730,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588801,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588953,39.32,78926.24,0.0,-0.17742,0.0001,17.9484]
[1777899588995,39.32,78901.19,0.0,-0.17983,0.0001,18.09567]
[1777899589504,39.32,78901.19,0.0,-0.17983,0.0001,18.09567]
[1777899589551,39.32,78901.19,0.0,-0.17983,0.0001,18.09567]
[1777899589981,39.32,78873.43,0.0,-0.18253,0.0001,18.25868]
[1777899590383,39.32,78873.43,0.0,-0.18253,0.0001,18.25868]
[1777899590531,39.32,78873.43,0.0,-0.18253,0.0001,18.25868]
[1777899591130,39.32,78873.71,0.0,-0.1825,0.0001,18.25703]
[1777899591320,39.32,78873.71,0.0,-0.1825,0.0001,18.25703]
[1777899591915,39.32,78873.71,0.0,-0.1825,0.0001,18.25703]
[1777899592084,39.32,78863.29,0.0,-0.18351,0.0001,18.31795]
[1777899592155,39.32,78863.29,0.0,-0.18351,0.0001,18.31795]
[1777899592814,39.32,78863.29,0.0,-0.18351,0.0001,18.31795]
[1777899592885,39.32,78866.43,0.0,-0.1832,0.0001,18.29936]
[1777899593343,39.32,78866.43,0.0,-0.1832,0.0001,18.29936]
[1777899594010,39.32,78865.04,0.0,-0.18334,0.0001,18.30734]
[1777899594292,39.32,78865.04,0.0,-0.18334,0.0001,18.30734]
[1777899594889,39.32,78865.04,0.0,-0.18334,0.0001,18.30734]
[1777899594960,39.32,78865.04,0.0,-0.18334,0.0001,18.30734]
[1777899595011,39.31,78862.3,0.0,-0.1836,0.0001,18.32334]
[1777899598198,39.31,78867.04,0.0,-0.18313,0.0001,18.29499]
[1777899598838,39.31,78867.04,0.0,-0.18313,0.0001,18.29499]
[1777899598939,39.31,78860.98,0.0,-0.18373,0.0001,18.33062]
[1777899600242,39.31,78860.98,0.0,-0.18373,0.0001,18.33067]
[1777899600893,39.31,78860.98,0.0,-0.18373,0.0001,18.33067]
[1777899601153,39.31,78847.17,0.0,-0.18508,0.0001,18.41155]
[1777899601499,39.31,78847.17,0.0,-0.18508,0.0001,18.41155]
[1777899601763,39.31,78847.17,0.0,-0.18508,0.0001,18.41155]
[1777899601830,39.31,78827.73,0.0,-0.187,0.0001,18.52522]
[1777899603102,39.31,78827.73,0.0,-0.18701,0.0001,18.52534]
[1777899603799,39.31,78824.03,0.0,-0.18737,0.0001,18.54692]
[1777899605836,39.31,78814.8,0.0,-0.18829,0.0001,18.60076]
[1777899605888,39.31,78805.52,0.0,-0.18922,0.0001,18.65478]
[1777899606329,39.31,78805.52,0.0,-0.18922,0.0001,18.65478]
[1777899606396,39.31,78805.52,0.0,-0.18922,0.0001,18.65478]
[1777899606822,39.31,78805.44,0.0,-0.18922,0.0001,18.65518]
[1777899607828,39.31,78795.21,0.0,-0.19025,0.0001,18.71473]
[1777899608843,39.31,78795.21,0.0,-0.19025,0.0001,18.71473]
[1777899608968,39.31,78800.58,0.0,-0.18971,0.0001,18.68352]
[1777899610006,39.31,78800.58,0.0,-0.18971,0.0001,18.68352]
[1777899610066,39.31,78800.58,0.0,-0.18971,0.0001,18.68352]
[1777899610851,39.31,78800.19,0.0,-0.18975,0.0001,18.6857]
[1777899611371,39.31,78800.19,0.0,-0.18975,0.0001,18.6857]
[1777899611498,39.31,78800.19,0.0,-0.18975,0.0001,18.6857]
[1777899612008,39.31,78786.6,0.0,-0.19111,0.0001,18.76469]
[1777899612328,39.31,78786.6,0.0,-0.19111,0.0001,18.76469]
[1777899612387,39.31,78786.6,0.0,-0.19111,0.0001,18.76469]
[1777899612875,39.31,78786.24,0.0,-0.19114,0.0001,18.76678]
[1777899613132,39.31,78786.24,0.0,-0.19114,0.0001,18.76678]
[1777899613987,39.31,78743.72,0.0,-0.19545,0.0001,19.01343]
[1777899615064,39.31,78745.25,0.0,-0.19529,0.0001,19.00452]
[1777899615325,39.31,78745.25,0.0,-0.19529,0.0001,19.00452]
[1777899616087,39.31,78756.16,0.0,-0.19418,0.0001,18.9412]
[1777899616907,39.31,78756.16,0.0,-0.19418,0.0001,18.9412]
[1777899616971,39.31,78764.78,0.0,-0.19331,0.0001,18.89123]
[1777899617641,39.31,78764.78,0.0,-0.19331,0.0001,18.89123]
[1777899617905,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618632,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618662,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618712,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618755,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618765,39.31,78764.78,0.0,-0.19327,0.0001,18.88897]
[1777899618914,39.31,78772.25,0.0,-0.19251,0.0001,18.8455]
[1777899622299,39.31,78766.66,0.0,-0.19308,0.0001,18.8779]
[1777899622446,39.31,78766.66,0.0,-0.19308,0.0001,18.8779]
[1777899622940,39.31,78767.03,0.0,-0.19304,0.0001,18.87578]
[1777899623716,39.31,78767.03,0.0,-0.19304,0.0001,18.87578]
[1777899623967,39.31,78767.03,0.0,-0.19304,0.0001,18.87578]
[1777899623998,39.31,78767.03,0.0,-0.19304,0.0001,18.87578]
[1777899624053,39.31,78752.12,0.0,-0.19455,0.0001,18.96222]
[1777899625101,39.31,78752.12,0.0,-0.19455,0.0001,18.96214]
[1777899625117,39.31,78752.12,0.0,-0.19455,0.0001,18.96214]
[1777899625155,39.31,78752.12,0.0,-0.19455,0.0001,18.96214]
[1777899625719,39.31,78752.12,0.0,-0.19455,0.0001,18.96214]
[1777899625962,39.31,78757.81,0.0,-0.19397,0.0001,18.92906]
[1777899628982,39.3,78768.71,0.0,-0.19286,0.0001,18.86574]
[1777899631697,39.3,78766.56,0.0,-0.19305,0.0001,18.87412]
[1777899632215,39.3,78769.55,0.0,-0.19275,0.0001,18.85675]
[1777899632399,39.3,78769.55,0.0,-0.19275,0.0001,18.85675]
[1777899632808,39.3,78769.55,0.0,-0.19275,0.0001,18.85675]
[1777899633063,39.3,78758.32,0.0,-0.19389,0.0001,18.92189]
[1777899633289,39.3,78758.32,0.0,-0.19389,0.0001,18.92189]
[1777899633581,39.3,78758.32,0.0,-0.19389,0.0001,18.92189]
[1777899633906,39.3,78758.32,0.0,-0.19389,0.0001,18.92189]
[1777899634048,39.3,78731.75,0.0,-0.1966,0.0001,19.07566]
[1777899634260,39.3,78731.75,0.0,-0.1966,0.0001,19.07566]
[1777899634338,39.3,78731.75,0.0,-0.1966,0.0001,19.07566]
[1777899634768,39.3,78731.75,0.0,-0.1966,0.0001,19.07566]
[1777899635051,39.3,78731.75,0.0,-0.1966,0.0001,19.07566]
[1777899635074,39.3,78712.22,0.0,-0.1986,0.0001,19.18833]
[1777899636119,39.3,78712.22,0.0,-0.1986,0.0001,19.18833]
[1777899636060,39.31,78712.22,0.0,-0.1986,0.0001,19.18847]
[1777899636568,39.31,78712.22,0.0,-0.1986,0.0001,19.18847]
[1777899636634,39.31,78712.22,0.0,-0.1986,0.0001,19.18847]
[1777899636707,39.31,78712.22,0.0,-0.1986,0.0001,19.18847]
[1777899637061,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637323,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637354,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637443,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637548,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637639,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899637770,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899638022,39.31,78707.38,0.0,-0.1991,0.0001,19.21634]
[1777899638095,39.31,78676.44,0.0,-0.20231,0.0001,19.39406]
[1777899638352,39.31,78676.44,0.0,-0.20231,0.0001,19.39406]
[1777899638560,39.31,78676.44,0.0,-0.20231,0.0001,19.39406]
[1777899639086,39.3,78657.12,0.0,-0.20433,0.0001,19.50458]
[1777899640088,39.31,78657.12,0.0,-0.20433,0.0001,19.50469]
[1777899640420,39.31,78657.12,0.0,-0.20433,0.0001,19.50469]
[1777899640590,39.31,78657.12,0.0,-0.20433,0.0001,19.50469]
[1777899640702,39.31,78657.12,0.0,-0.20433,0.0001,19.50469]
[1777899640789,39.31,78657.12,0.0,-0.20433,0.0001,19.50469]
[1777899641098,39.31,78653.84,0.0,-0.2047,0.0001,19.52469]
[1777899641743,39.31,78653.84,0.0,-0.2047,0.0001,19.52469]
[1777899642045,39.31,78653.84,0.0,-0.2047,0.0001,19.52469]
[1777899642167,39.31,78626.73,0.0,-0.20756,0.00011,19.67912]
[1777899643984,39.31,78626.73,0.0,-0.20758,0.00011,19.6802]
[1777899644126,39.31,78616.45,0.0,-0.20866,0.00011,19.73788]
[1777899644217,39.31,78616.45,0.0,-0.20866,0.00011,19.73788]
[1777899644731,39.31,78616.45,0.0,-0.20866,0.00011,19.73788]
[1777899644961,39.31,78616.45,0.0,-0.20866,0.00011,19.73788]
[1777899645132,39.31,78623.74,0.0,-0.20786,0.00011,19.695]
[1777899645426,39.31,78623.74,0.0,-0.20786,0.00011,19.695]
[1777899646081,39.31,78623.74,0.0,-0.20786,0.00011,19.695]
[1777899646095,39.31,78623.74,0.0,-0.20786,0.00011,19.695]
[1777899646179,39.3,78621.43,0.0,-0.20808,0.00011,19.70695]
[1777899647415,39.3,78620.96,0.0,-0.20811,0.00011,19.70873]
[1777899647462,39.3,78620.96,0.0,-0.20811,0.00011,19.70873]
[1777899648155,39.3,78610.71,0.0,-0.20919,0.00011,19.76616]
[1777899649241,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649282,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649290,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649297,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649715,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649768,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899649937,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899650067,39.29,78614.56,0.0,-0.20876,0.00011,19.74305]
[1777899650201,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899650301,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899650433,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899650563,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899650569,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899651023,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899651077,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899651127,39.29,78615.95,0.0,-0.20862,0.00011,19.73557]
[1777899651198,39.29,78634.84,0.0,-0.20662,0.00011,19.62818]
[1777899651427,39.29,78634.84,0.0,-0.20662,0.00011,19.62818]
[1777899651676,39.29,78634.84,0.0,-0.20662,0.00011,19.62818]
[1777899651732,39.29,78634.84,0.0,-0.20662,0.00011,19.62818]
[1777899651773,39.29,78634.84,0.0,-0.20662,0.00011,19.62818]
[1777899652181,39.28,78634.79,0.0,-0.20657,0.00011,19.62535]
[1777899652736,39.28,78634.79,0.0,-0.20657,0.00011,19.62535]
[1777899652788,39.28,78634.79,0.0,-0.20657,0.00011,19.62535]
[1777899653189,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899653326,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899653377,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899653782,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899653828,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899654138,39.28,78644.87,0.0,-0.20546,0.00011,19.56569]
[1777899654209,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899654392,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899654682,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899654884,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899655031,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899655062,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899655133,39.27,78648.62,0.0,-0.20504,0.00011,19.54282]
[1777899655212,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899655465,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899655582,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899655760,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899656021,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899656159,39.27,78670.4,0.0,-0.20276,0.0001,19.41805]
[1777899656182,39.27,78670.29,0.0,-0.20274,0.0001,19.41718]
[1777899656433,39.27,78670.29,0.0,-0.20274,0.0001,19.41718]
[1777899656620,39.27,78670.29,0.0,-0.20274,0.0001,19.41718]
[1777899656753,39.27,78670.29,0.0,-0.20274,0.0001,19.41718]
[1777899656878,39.27,78670.29,0.0,-0.20274,0.0001,19.41718]
[1777899657232,39.27,78688.57,0.0,-0.20084,0.0001,19.3121]
[1777899658114,39.27,78688.57,0.0,-0.20084,0.0001,19.3121]
[1777899658159,39.27,78688.57,0.0,-0.20084,0.0001,19.3121]
[1777899658540,39.27,78696.22,0.0,-0.20004,0.0001,19.26797]
[1777899658560,39.27,78696.22,0.0,-0.20004,0.0001,19.26797]
[1777899659025,39.27,78696.22,0.0,-0.20004,0.0001,19.26797]
[1777899659362,39.27,78691.29,0.0,-0.20055,0.0001,19.29626]
[1777899659605,39.27,78691.29,0.0,-0.20055,0.0001,19.29626]
[1777899659627,39.27,78691.29,0.0,-0.20055,0.0001,19.29626]
[1777899660177,39.27,78691.29,0.0,-0.20055,0.0001,19.29626]
[1777899660257,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899660956,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661016,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661031,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661155,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661176,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661238,39.27,78695.62,0.0,-0.2001,0.0001,19.27123]
[1777899661276,39.27,78707.15,0.0,-0.1989,0.0001,19.20473]
[1777899661469,39.27,78707.15,0.0,-0.1989,0.0001,19.20473]
[1777899661474,39.27,78707.15,0.0,-0.1989,0.0001,19.20473]
[1777899661989,39.27,78707.15,0.0,-0.1989,0.0001,19.20473]
[1777899662118,39.27,78707.15,0.0,-0.1989,0.0001,19.20473]
[1777899662288,39.27,78705.38,0.0,-0.19909,0.0001,19.2149]
[1777899662518,39.27,78705.38,0.0,-0.19909,0.0001,19.2149]
[1777899662576,39.27,78705.38,0.0,-0.19909,0.0001,19.2149]
[1777899663275,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899663309,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899663902,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899663917,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899664037,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899664154,39.27,78692.51,0.0,-0.20042,0.0001,19.28901]
[1777899664282,39.27,78686.53,0.0,-0.20104,0.0001,19.32355]
[1777899666250,39.27,78678.5,0.0,-0.20188,0.0001,19.36979]
[1777899667383,39.27,78672.59,0.0,-0.2025,0.0001,19.40379]
[1777899667432,39.27,78672.59,0.0,-0.2025,0.0001,19.40379]
[1777899667897,39.27,78672.59,0.0,-0.2025,0.0001,19.40379]
[1777899667931,39.27,78672.59,0.0,-0.2025,0.0001,19.40379]
[1777899668288,39.27,78672.59,0.0,-0.2025,0.0001,19.40379]
[1777899669689,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899669719,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899669914,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899669935,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899669944,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899670266,39.27,78672.38,0.0,-0.20252,0.0001,19.40504]
[1777899670095,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899670592,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899670655,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899670706,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899671178,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899671229,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899671248,39.27,78671.86,0.0,-0.20258,0.0001,19.40805]
[1777899671229,39.27,78661.14,0.0,-0.2037,0.0001,19.46949]
[1777899671861,39.27,78661.14,0.0,-0.2037,0.0001,19.46949]
[1777899671941,39.27,78641.53,0.0,-0.20576,0.00011,19.58157]
[1777899672568,39.27,78641.53,0.0,-0.20576,0.00011,19.58157]
[1777899672676,39.27,78641.53,0.0,-0.20576,0.00011,19.58157]
[1777899673287,39.27,78641.53,0.0,-0.20576,0.00011,19.58157]
[1777899672749,39.27,78626.25,0.0,-0.20738,0.00011,19.66882]
[1777899673931,39.27,78626.25,0.0,-0.20738,0.00011,19.66882]
[1777899674302,39.27,78621.85,0.0,-0.20784,0.00011,19.69382]
[1777899674931,39.27,78603.46,0.0,-0.2098,0.00011,19.79837]
[1777899675898,39.27,78603.46,0.0,-0.2098,0.00011,19.79837]
[1777899675951,39.27,78599.36,0.0,-0.21024,0.00011,19.82162]
[1777899677220,39.27,78599.36,0.0,-0.21024,0.00011,19.82162]
[1777899677322,39.27,78603.23,0.0,-0.20983,0.00011,19.79961]
[1777899677483,39.27,78603.23,0.0,-0.20983,0.00011,19.79961]
[1777899677728,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899678409,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899678535,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899678635,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899678714,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899678944,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899679045,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899679193,39.27,78607.83,0.0,-0.20934,0.00011,19.77352]
[1777899679288,39.26,78607.84,0.0,-0.20931,0.00011,19.77192]
[1777899679948,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899680661,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899680712,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899680992,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899681091,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899681173,39.26,78618.36,0.0,-0.20814,0.00011,19.7097]
[1777899682493,39.26,78625.37,0.0,-0.2074,0.00011,19.66969]
[1777899682558,39.26,78625.37,0.0,-0.2074,0.00011,19.66969]
[1777899683176,39.26,78625.37,0.0,-0.2074,0.00011,19.66969]
[1777899683201,39.26,78625.37,0.0,-0.2074,0.00011,19.66969]
[1777899683203,39.26,78625.37,0.0,-0.2074,0.00011,19.66969]
[1777899683247,39.26,78624.83,0.0,-0.20745,0.00011,19.67266]
[1777899683706,39.26,78624.83,0.0,-0.20745,0.00011,19.67266]
[1777899683991,39.26,78624.83,0.0,-0.20745,0.00011,19.67266]
[1777899684039,39.25,78619.7,0.0,-0.208,0.00011,19.70183]
[1777899684718,39.25,78619.7,0.0,-0.208,0.00011,19.70183]
[1777899684819,39.25,78619.7,0.0,-0.208,0.00011,19.70183]
[1777899685007,39.26,78613.54,0.0,-0.20865,0.00011,19.73692]
[1777899686467,39.26,78606.94,0.0,-0.20936,0.00011,19.7744]
[1777899687667,39.26,78602.18,0.0,-0.20987,0.00011,19.8015]
[1777899687762,39.26,78602.18,0.0,-0.20987,0.00011,19.8015]
[1777899687882,39.26,78602.18,0.0,-0.20987,0.00011,19.8015]
[1777899687940,39.26,78602.18,0.0,-0.20987,0.00011,19.8015]
[1777899687982,39.26,78602.18,0.0,-0.20987,0.00011,19.8015]
[1777899687983,39.26,78596.6,0.0,-0.21046,0.00011,19.83312]
[1777899690516,39.26,78602.23,0.0,-0.20986,0.00011,19.80107]
[1777899690563,39.26,78602.23,0.0,-0.20986,0.00011,19.80107]
[1777899690924,39.26,78602.23,0.0,-0.20986,0.00011,19.80107]
[1777899691184,39.26,78602.23,0.0,-0.20986,0.00011,19.80107]
[1777899691267,39.25,78606.26,0.0,-0.20939,0.00011,19.77368]
[1777899692445,39.25,78606.26,0.0,-0.20939,0.00011,19.77368]
[1777899693677,39.25,78601.91,0.0,-0.20985,0.00011,19.79833]
[1777899693810,39.25,78601.91,0.0,-0.20985,0.00011,19.79833]
[1777899694032,39.25,78601.91,0.0,-0.20985,0.00011,19.79833]
[1777899694094,39.25,78601.91,0.0,-0.20985,0.00011,19.79833]
[1777899694121,39.25,78601.91,0.0,-0.20985,0.00011,19.79833]
[1777899694144,39.25,78601.7,0.0,-0.20988,0.00011,19.79948]
[1777899695075,39.25,78616.76,0.0,-0.20824,0.00011,19.71218]
[1777899696038,39.25,78616.76,0.0,-0.20824,0.00011,19.71218]
[1777899696076,39.25,78616.76,0.0,-0.20824,0.00011,19.71218]
[1777899696097,39.25,78616.76,0.0,-0.20824,0.00011,19.71218]
[1777899696736,39.25,78620.9,0.0,-0.2078,0.00011,19.68855]
[1777899697101,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899697494,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899697553,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899697879,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899697967,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899697997,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899698028,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899698058,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899698087,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899698197,39.25,78619.29,0.0,-0.20797,0.00011,19.69766]
[1777899698217,39.25,78631.65,0.0,-0.20665,0.00011,19.6271]
[1777899698477,39.25,78631.65,0.0,-0.20665,0.00011,19.6271]
[1777899698488,39.25,78631.65,0.0,-0.20665,0.00011,19.6271]
[1777899698511,39.25,78631.65,0.0,-0.20665,0.00011,19.6271]
[1777899698552,39.25,78636.59,0.0,-0.20613,0.00011,19.59892]
[1777899699410,39.25,78636.59,0.0,-0.20613,0.00011,19.59892]
[1777899699653,39.25,78636.59,0.0,-0.20613,0.00011,19.59892]
[1777899699719,39.25,78636.59,0.0,-0.20613,0.00011,19.59892]
[1777899700296,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700453,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700484,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700510,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700641,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700699,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700924,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899700960,39.25,78634.48,0.0,-0.20635,0.00011,19.6108]
[1777899702674,39.25,78629.59,0.0,-0.20687,0.00011,19.6386]
[1777899702731,39.25,78629.59,0.0,-0.20687,0.00011,19.6386]
[1777899702756,39.25,78624.38,0.0,-0.20742,0.00011,19.66831]
[1777899703652,39.25,78624.38,0.0,-0.20742,0.00011,19.66831]
[1777899703827,39.25,78624.38,0.0,-0.20742,0.00011,19.66831]
[1777899703874,39.25,78624.38,0.0,-0.20742,0.00011,19.66831]
[1777899705344,39.25,78620.68,0.0,-0.20781,0.00011,19.68932]
[1777899706167,39.25,78620.68,0.0,-0.20781,0.00011,19.68932]
[1777899706230,39.25,78620.68,0.0,-0.20781,0.00011,19.68932]
[1777899711376,39.24,78621.54,0.0,-0.20772,0.00011,19.68413]
[1777899711616,39.24,78621.54,0.0,-0.20772,0.00011,19.68413]
[1777899711747,39.24,78621.54,0.0,-0.20772,0.00011,19.68413]
[1777899711789,39.24,78621.54,0.0,-0.20772,0.00011,19.68413]
[1777899711827,39.24,78621.54,0.0,-0.20772,0.00011,19.68413]
[1777899711905,39.24,78629.09,0.0,-0.20691,0.00011,19.64108]
[1777899712681,39.24,78629.09,0.0,-0.20691,0.00011,19.64108]
[1777899712788,39.24,78629.09,0.0,-0.20691,0.00011,19.64108]
[1777899713158,39.24,78629.09,0.0,-0.20691,0.00011,19.64108]
[1777899713290,39.24,78629.09,0.0,-0.20691,0.00011,19.64108]
[1777899713269,39.24,78641.36,0.0,-0.20562,0.00011,19.57095]
[1777899713454,39.24,78641.36,0.0,-0.20562,0.00011,19.57095]
[1777899713668,39.24,78641.36,0.0,-0.20562,0.00011,19.57095]
[1777899713761,39.24,78641.36,0.0,-0.20562,0.00011,19.57095]
[1777899713872,39.24,78641.36,0.0,-0.20562,0.00011,19.57095]
[1777899713922,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899714503,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899714678,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899714722,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899714810,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899715088,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899715284,39.24,78661.05,0.0,-0.20354,0.0001,19.45832]
[1777899715315,39.24,78678.86,0.0,-0.20168,0.0001,19.35571]
[1777899715501,39.24,78678.86,0.0,-0.20168,0.0001,19.35571]
[1777899715954,39.24,78678.86,0.0,-0.20168,0.0001,19.35571]
[1777899715982,39.24,78678.86,0.0,-0.20168,0.0001,19.35571]
[1777899715991,39.24,78678.86,0.0,-0.20168,0.0001,19.35571]
[1777899716053,39.24,78682.55,0.0,-0.20129,0.0001,19.33438]
[1777899716801,39.24,78682.55,0.0,-0.20129,0.0001,19.33438]
[1777899716860,39.24,78680.09,0.0,-0.20155,0.0001,19.34852]
[1777899717697,39.24,78680.09,0.0,-0.20155,0.0001,19.34852]
[1777899719418,39.24,78673.43,0.0,-0.20224,0.0001,19.38694]
[1777899719428,39.24,78673.43,0.0,-0.20224,0.0001,19.38694]
[1777899720950,39.24,78673.43,0.0,-0.20224,0.0001,19.38694]
[1777899721281,39.24,78673.43,0.0,-0.20224,0.0001,19.38694]
[1777899721343,39.24,78668.56,0.0,-0.20275,0.0001,19.41486]
[1777899723511,39.24,78660.11,0.0,-0.20364,0.0001,19.46327]
[1777899724961,39.24,78657.53,0.0,-0.20391,0.0001,19.47799]
[1777899724995,39.24,78657.53,0.0,-0.20391,0.0001,19.47799]
[1777899725007,39.24,78657.53,0.0,-0.20391,0.0001,19.47799]
[1777899725062,39.24,78655.33,0.0,-0.20414,0.00011,19.49053]
[1777899726132,39.24,78655.33,0.0,-0.20414,0.00011,19.49053]
[1777899727298,39.24,78659.69,0.0,-0.20368,0.0001,19.46549]
[1777899727379,39.24,78663.06,0.0,-0.20332,0.0001,19.44612]
[1777899727665,39.24,78663.06,0.0,-0.20332,0.0001,19.44612]
[1777899728064,39.24,78667.42,0.0,-0.20287,0.0001,19.42107]
[1777899728712,39.24,78667.42,0.0,-0.20287,0.0001,19.42107]
[1777899729079,39.24,78667.42,0.0,-0.20287,0.0001,19.42107]
[1777899729099,39.24,78667.42,0.0,-0.20287,0.0001,19.42107]
[1777899730321,39.24,78667.35,0.0,-0.20287,0.0001,19.42136]
[1777899730829,39.24,78667.35,0.0,-0.20287,0.0001,19.42136]
[1777899730838,39.24,78667.35,0.0,-0.20287,0.0001,19.42136]
[1777899730862,39.24,78666.75,0.0,-0.20293,0.0001,19.4248]
[1777899732143,39.24,78666.75,0.0,-0.20293,0.0001,19.4248]
[1777899732164,39.24,78667.51,0.0,-0.20285,0.0001,19.42037]
[1777899732743,39.24,78667.51,0.0,-0.20285,0.0001,19.42037]
[1777899732811,39.24,78667.51,0.0,-0.20285,0.0001,19.42037]
[1777899733137,39.24,78667.51,0.0,-0.20285,0.0001,19.42037]
[1777899733238,39.24,78670.43,0.0,-0.20255,0.0001,19.40359]
[1777899733834,39.24,78670.43,0.0,-0.20255,0.0001,19.40359]
[1777899733878,39.24,78670.43,0.0,-0.20255,0.0001,19.40359]
[1777899733889,39.24,78670.43,0.0,-0.20255,0.0001,19.40359]
[1777899734381,39.24,78673.91,0.0,-0.20218,0.0001,19.3835]
[1777899734412,39.24,78673.91,0.0,-0.20218,0.0001,19.3835]
[1777899735024,39.24,78673.91,0.0,-0.20218,0.0001,19.3835]
[1777899735072,39.24,78673.91,0.0,-0.20218,0.0001,19.3835]
[1777899735095,39.24,78673.91,0.0,-0.20218,0.0001,19.3835]
[1777899735106,39.24,78674.61,0.0,-0.20211,0.0001,19.37938]
[1777899735760,39.24,78674.61,0.0,-0.20211,0.0001,19.37938]
[1777899735772,39.24,78674.61,0.0,-0.20211,0.0001,19.37938]
[1777899736302,39.24,78674.61,0.0,-0.20211,0.0001,19.37938]
[1777899736815,39.24,78674.61,0.0,-0.2021,0.0001,19.37928]
[1777899738346,39.24,78674.61,0.0,-0.2021,0.0001,19.37928]
[1777899739498,39.24,78676.21,0.0,-0.20193,0.0001,19.36989]
[1777899741934,39.24,78684.28,0.0,-0.20109,0.0001,19.32335]
[1777899742950,39.24,78685.11,0.0,-0.201,0.0001,19.31855]
[1777899743153,39.24,78684.61,0.0,-0.20106,0.0001,19.32141]
[1777899745218,39.24,78687.09,0.0,-0.20079,0.0001,19.30699]
[1777899745273,39.24,78688.71,0.0,-0.20062,0.0001,19.29753]
[1777899745559,39.24,78688.71,0.0,-0.20062,0.0001,19.29753]
[1777899745566,39.24,78688.71,0.0,-0.20062,0.0001,19.29753]
[1777899745589,39.24,78688.71,0.0,-0.20062,0.0001,19.29753]
[1777899745880,39.24,78688.71,0.0,-0.20062,0.0001,19.29753]
[1777899748027,39.24,78701.4,0.0,-0.1993,0.0001,19.22416]
[1777899748655,39.24,78701.4,0.0,-0.1993,0.0001,19.22416]
[1777899749323,39.24,78701.4,0.0,-0.1993,0.0001,19.22416]
[1777899749986,39.24,78703.64,0.0,-0.19907,0.0001,19.2112]
[1777899755949,39.24,78711.79,0.0,-0.1982,0.0001,19.1603]
[1777899756828,39.24,78711.79,0.0,-0.1982,0.0001,19.1603]
[1777899757296,39.24,78711.79,0.0,-0.1982,0.0001,19.1603]
[1777899757346,39.24,78721.96,0.0,-0.19716,0.0001,19.10167]
[1777899757428,39.24,78721.96,0.0,-0.19716,0.0001,19.10167]
[1777899757650,39.24,78721.96,0.0,-0.19716,0.0001,19.10167]
[1777899759226,39.24,78721.96,0.0,-0.19716,0.0001,19.10173]
[1777899759374,39.24,78721.96,0.0,-0.19716,0.0001,19.10173]
[1777899759291,39.24,78720.85,0.0,-0.19728,0.0001,19.10823]
[1777899759450,39.24,78720.85,0.0,-0.19728,0.0001,19.10823]
[1777899759462,39.24,78720.85,0.0,-0.19728,0.0001,19.10823]
[1777899760366,39.24,78720.86,0.0,-0.19728,0.0001,19.10822]
[1777899765304,39.24,78716.51,0.0,-0.19772,0.0001,19.1331]
[1777899765371,39.24,78715.07,0.0,-0.19787,0.0001,19.14135]
[1777899766794,39.24,78715.07,0.0,-0.19786,0.0001,19.14128]
[1777899767264,39.24,78715.07,0.0,-0.19786,0.0001,19.14128]
[1777899767271,39.24,78704.26,0.0,-0.19898,0.0001,19.20368]
[1777899768817,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899768965,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769006,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769144,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769252,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769293,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769313,39.24,78704.26,0.0,-0.19898,0.0001,19.20363]
[1777899769380,39.24,78698.51,0.0,-0.19957,0.0001,19.23674]
[1777899769460,39.24,78698.51,0.0,-0.19957,0.0001,19.23674]
[1777899769845,39.24,78698.51,0.0,-0.19957,0.0001,19.23674]
[1777899770051,39.24,78698.51,0.0,-0.19957,0.0001,19.23669]
[1777899771523,39.24,78695.1,0.0,-0.19993,0.0001,19.25626]
[1777899772403,39.24,78693.59,0.0,-0.20008,0.0001,19.26488]
[1777899772521,39.24,78693.59,0.0,-0.20008,0.0001,19.26488]
[1777899772644,39.24,78693.59,0.0,-0.20008,0.0001,19.26488]
[1777899773532,39.24,78693.59,0.0,-0.20008,0.0001,19.2648]
[1777899778107,39.24,78681.87,0.0,-0.20129,0.0001,19.33179]
[1777899780822,39.23,78679.61,0.0,-0.20152,0.0001,19.34465]
[1777899780968,39.23,78679.61,0.0,-0.20152,0.0001,19.34465]
[1777899781435,39.23,78673.16,0.0,-0.20219,0.0001,19.38163]
[1777899782049,39.23,78673.16,0.0,-0.20219,0.0001,19.38163]
[1777899782338,39.23,78673.16,0.0,-0.20219,0.0001,19.38163]
[1777899782367,39.23,78668.16,0.0,-0.20271,0.0001,19.41025]
[1777899782986,39.23,78668.16,0.0,-0.20271,0.0001,19.41025]
[1777899783677,39.23,78668.16,0.0,-0.20271,0.0001,19.41013]
[1777899784335,39.23,78666.93,0.0,-0.20284,0.0001,19.41703]
[1777899790194,39.23,78664.79,0.0,-0.20304,0.0001,19.42814]
[1777899795229,39.23,78658.01,0.0,-0.20373,0.0001,19.46584]
[1777899799691,39.22,78656.97,0.0,-0.20382,0.0001,19.47082]
[1777899800265,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899800651,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899800949,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899801049,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899801330,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899801350,39.22,78655.29,0.0,-0.204,0.00011,19.4802]
[1777899801339,39.22,78640.01,0.0,-0.2056,0.00011,19.56737]
[1777899801899,39.22,78640.01,0.0,-0.2056,0.00011,19.56737]
[1777899802438,39.22,78640.01,0.0,-0.2056,0.00011,19.56737]
[1777899803288,39.22,78629.84,0.0,-0.20667,0.00011,19.62533]
[1777899804381,39.22,78629.84,0.0,-0.20667,0.00011,19.62533]
[1777899804429,39.22,78629.84,0.0,-0.20667,0.00011,19.62533]
[1777899805138,39.22,78627.17,0.0,-0.20695,0.00011,19.64039]
[1777899805303,39.22,78626.05,0.0,-0.20707,0.00011,19.64659]
[1777899805876,39.22,78626.05,0.0,-0.20707,0.00011,19.64659]
[1777899805897,39.22,78626.05,0.0,-0.20707,0.00011,19.64659]
[1777899806423,39.22,78626.05,0.0,-0.20707,0.00011,19.64659]
[1777899806443,39.22,78620.09,0.0,-0.2077,0.00011,19.68037]
[1777899806832,39.22,78620.09,0.0,-0.2077,0.00011,19.68037]
[1777899811994,39.22,78625.27,0.0,-0.2071,0.00011,19.64583]
[1777899813462,39.22,78625.05,0.0,-0.20712,0.00011,19.6467]
[1777899813557,39.22,78625.05,0.0,-0.20712,0.00011,19.6467]
[1777899813580,39.22,78625.05,0.0,-0.20712,0.00011,19.6467]
[1777899814418,39.21,78633.03,0.0,-0.20627,0.00011,19.60099]
[1777899816027,39.21,78639.68,0.0,-0.20557,0.00011,19.56282]
[1777899817834,39.21,78640.74,0.0,-0.20545,0.00011,19.55655]
[1777899817989,39.21,78640.74,0.0,-0.20545,0.00011,19.55655]
[1777899818179,39.21,78640.74,0.0,-0.20545,0.00011,19.55655]
[1777899819017,39.21,78634.74,0.0,-0.20608,0.00011,19.59077]
[1777899819431,39.21,78634.74,0.0,-0.20608,0.00011,19.59077]
[1777899819445,39.21,78623.17,0.0,-0.20731,0.00011,19.65683]
[1777899819681,39.21,78623.17,0.0,-0.20731,0.00011,19.65683]
[1777899820192,39.21,78623.17,0.0,-0.20731,0.00011,19.65683]
[1777899820847,39.21,78623.17,0.0,-0.20731,0.00011,19.65683]
[1777899821462,39.21,78623.17,0.0,-0.20731,0.00011,19.65683]
[1777899822105,39.21,78622.73,0.0,-0.20735,0.00011,19.65914]
[1777899822169,39.21,78622.73,0.0,-0.20735,0.00011,19.65914]
[1777899823377,39.21,78623.62,0.0,-0.20725,0.00011,19.65386]
[1777899825368,39.21,78624.76,0.0,-0.20713,0.00011,19.64697]
[1777899825444,39.21,78625.07,0.0,-0.20709,0.00011,19.645]
[1777899826189,39.21,78625.07,0.0,-0.20709,0.00011,19.645]
[1777899826216,39.21,78625.07,0.0,-0.20709,0.00011,19.645]
[1777899826728,39.21,78624.57,0.0,-0.20714,0.00011,19.64766]
[1777899826901,39.21,78624.57,0.0,-0.20714,0.00011,19.64766]
[1777899827031,39.21,78624.57,0.0,-0.20714,0.00011,19.64766]
[1777899827059,39.21,78624.57,0.0,-0.20714,0.00011,19.64766]
[1777899827460,39.21,78618.18,0.0,-0.20782,0.00011,19.68403]
[1777899829473,39.21,78608.11,0.0,-0.20889,0.00011,19.74131]
[1777899830044,39.21,78608.11,0.0,-0.20889,0.00011,19.74131]
[1777899830200,39.21,78608.11,0.0,-0.20889,0.00011,19.74131]
[1777899831340,39.21,78605.78,0.0,-0.20914,0.00011,19.75451]
[1777899831967,39.21,78608.63,0.0,-0.20883,0.00011,19.73824]
[1777899832285,39.21,78608.63,0.0,-0.20883,0.00011,19.73824]
[1777899832495,39.21,78610.04,0.0,-0.20868,0.00011,19.73008]
[1777899832631,39.21,78610.04,0.0,-0.20868,0.00011,19.73008]
[1777899832742,39.21,78610.04,0.0,-0.20868,0.00011,19.73008]
[1777899833503,39.21,78609.76,0.0,-0.2087,0.00011,19.73151]
[1777899833893,39.21,78609.76,0.0,-0.2087,0.00011,19.73151]
[1777899834042,39.21,78609.76,0.0,-0.2087,0.00011,19.73151]
[1777899834070,39.21,78609.76,0.0,-0.2087,0.00011,19.73151]
[1777899835336,39.21,78615.72,0.0,-0.20807,0.00011,19.69749]
[1777899836149,39.21,78618.39,0.0,-0.20778,0.00011,19.6821]
[1777899838850,39.21,78619.88,0.0,-0.20762,0.00011,19.67327]
[1777899838861,39.21,78619.88,0.0,-0.20762,0.00011,19.67327]
[1777899838968,39.21,78619.88,0.0,-0.20762,0.00011,19.67327]
[1777899839491,39.21,78620.22,0.0,-0.20757,0.00011,19.671]
[1777899839650,39.21,78620.22,0.0,-0.20757,0.00011,19.671]
[1777899844310,39.2,78613.78,0.0,-0.20825,0.00011,19.70737]
[1777899849616,39.2,78611.56,0.0,-0.20848,0.00011,19.71922]
[1777899853817,39.2,78610.75,0.0,-0.20856,0.00011,19.72378]
[1777899854513,39.2,78610.75,0.0,-0.20856,0.00011,19.72378]
[1777899856781,39.2,78611.7,0.0,-0.20846,0.00011,19.71818]
[1777899858568,39.2,78612.9,0.0,-0.20833,0.00011,19.71121]
[1777899859211,39.2,78612.9,0.0,-0.20833,0.00011,19.71121]
[1777899859300,39.2,78612.9,0.0,-0.20833,0.00011,19.71121]
[1777899861124,39.2,78613.02,0.0,-0.20831,0.00011,19.71025]
[1777899861180,39.2,78613.02,0.0,-0.20831,0.00011,19.71025]
[1777899861183,39.2,78613.02,0.0,-0.20831,0.00011,19.71025]
[1777899861518,39.2,78613.02,0.0,-0.20831,0.00011,19.71025]
[1777899861226,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899861556,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899861592,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899861860,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899861927,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899862032,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899862144,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899862177,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899862203,39.2,78611.17,0.0,-0.2085,0.00011,19.72057]
[1777899862303,39.2,78599.54,0.0,-0.20974,0.00011,19.78668]
[1777899862718,39.2,78599.54,0.0,-0.20974,0.00011,19.78668]
[1777899863308,39.2,78599.54,0.0,-0.20974,0.00011,19.78668]
[1777899863478,39.2,78599.54,0.0,-0.20974,0.00011,19.78668]
[1777899863511,39.2,78593.38,0.0,-0.2104,0.00011,19.82167]
[1777899864454,39.2,78593.38,0.0,-0.2104,0.00011,19.82167]
[1777899864462,39.2,78593.38,0.0,-0.2104,0.00011,19.82167]
[1777899864470,39.2,78593.38,0.0,-0.2104,0.00011,19.82167]
[1777899867103,39.2,78596.13,0.0,-0.2101,0.00011,19.80585]
[1777899867114,39.2,78596.13,0.0,-0.2101,0.00011,19.80585]
[1777899869274,39.2,78596.59,0.0,-0.21005,0.00011,19.80307]
[1777899871135,39.2,78600.09,0.0,-0.20968,0.00011,19.78312]
[1777899872204,39.2,78600.01,0.0,-0.20966,0.00011,19.77947]
[1777899872215,39.2,78600.01,0.0,-0.20966,0.00011,19.77947]
[1777899873715,39.2,78595.43,0.0,-0.21014,0.00011,19.8054]
[1777899873854,39.2,78595.43,0.0,-0.21014,0.00011,19.8054]
[1777899874068,39.2,78595.43,0.0,-0.21014,0.00011,19.8054]
[1777899874290,39.2,78595.43,0.0,-0.21014,0.00011,19.8054]
[1777899874295,39.2,78620.24,0.0,-0.2075,0.00011,19.66427]
[1777899874764,39.2,78620.24,0.0,-0.2075,0.00011,19.66427]
[1777899875208,39.2,78620.24,0.0,-0.2075,0.00011,19.66427]
[1777899875357,39.2,78620.24,0.0,-0.2075,0.00011,19.66427]
[1777899875604,39.2,78647.35,0.0,-0.20463,0.00011,19.50928]
[1777899875737,39.2,78647.35,0.0,-0.20463,0.00011,19.50928]
[1777899876423,39.2,78647.35,0.0,-0.20463,0.00011,19.50928]
[1777899876456,39.2,78677.56,0.0,-0.20146,0.0001,19.33589]
[1777899876833,39.2,78677.56,0.0,-0.20146,0.0001,19.33589]
[1777899877101,39.2,78677.56,0.0,-0.20146,0.0001,19.33589]
[1777899877152,39.2,78678.24,0.0,-0.20139,0.0001,19.33198]
[1777899877826,39.2,78681.8,0.0,-0.20102,0.0001,19.31161]
[1777899878592,39.2,78681.8,0.0,-0.20102,0.0001,19.31161]
[1777899879270,39.2,78681.8,0.0,-0.20102,0.0001,19.31161]
[1777899879681,39.2,78686.73,0.0,-0.20051,0.0001,19.28334]
[1777899879830,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899880725,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899880763,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899880844,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881017,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881041,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881057,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881404,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881521,39.2,78687.94,0.0,-0.20039,0.0001,19.27637]
[1777899881509,39.2,78708.55,0.0,-0.19825,0.0001,19.15768]
[1777899881629,39.2,78708.55,0.0,-0.19825,0.0001,19.15768]
[1777899881737,39.2,78708.55,0.0,-0.19825,0.0001,19.15768]
[1777899882366,39.2,78708.55,0.0,-0.19825,0.0001,19.15768]
[1777899882408,39.2,78722.79,0.0,-0.19679,0.0001,19.07546]
[1777899883023,39.2,78722.79,0.0,-0.19679,0.0001,19.07546]
[1777899883065,39.2,78722.79,0.0,-0.19679,0.0001,19.07546]
[1777899883474,39.2,78722.79,0.0,-0.19679,0.0001,19.07546]
[1777899883511,39.2,78722.79,0.0,-0.19679,0.0001,19.07546]
[1777899883543,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899883978,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899884015,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899884490,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899884498,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899884520,39.2,78732.38,0.0,-0.19581,0.0001,19.0199]
[1777899884508,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899884828,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899884863,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899884992,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899885008,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899885213,39.2,78735.64,0.0,-0.19547,0.0001,19.00108]
[1777899885298,39.2,78734.91,0.0,-0.19555,0.0001,19.00543]
[1777899885809,39.2,78734.91,0.0,-0.19555,0.0001,19.00543]
[1777899886229,39.2,78734.91,0.0,-0.19555,0.0001,19.00543]
[1777899886327,39.2,78734.31,0.0,-0.19561,0.0001,19.00901]
[1777899886715,39.2,78734.31,0.0,-0.19561,0.0001,19.00901]
[1777899887093,39.2,78734.31,0.0,-0.19561,0.0001,19.00901]
[1777899887143,39.2,78728.56,0.0,-0.1962,0.0001,19.04235]
[1777899889032,39.2,78728.56,0.0,-0.19621,0.0001,19.04245]
[1777899889345,39.2,78724.66,0.0,-0.19661,0.0001,19.06511]
[1777899890484,39.2,78724.66,0.0,-0.19661,0.0001,19.06511]
[1777899890560,39.2,78724.66,0.0,-0.19661,0.0001,19.06511]
[1777899890475,39.2,78716.31,0.0,-0.19747,0.0001,19.11359]
[1777899891140,39.2,78716.31,0.0,-0.19747,0.0001,19.11359]
[1777899891186,39.2,78716.31,0.0,-0.19747,0.0001,19.11359]
[1777899892852,39.2,78708.64,0.0,-0.19827,0.0001,19.1584]
[1777899893107,39.2,78708.64,0.0,-0.19827,0.0001,19.1584]
[1777899893117,39.2,78708.64,0.0,-0.19827,0.0001,19.1584]
[1777899893906,39.2,78705.19,0.0,-0.19863,0.0001,19.17852]
[1777899893930,39.2,78705.19,0.0,-0.19863,0.0001,19.17852]
[1777899894384,39.2,78705.19,0.0,-0.19863,0.0001,19.17852]
[1777899894398,39.2,78705.19,0.0,-0.19863,0.0001,19.17852]
[1777899894561,39.2,78705.96,0.0,-0.19855,0.0001,19.17424]
[1777899894692,39.2,78705.96,0.0,-0.19855,0.0001,19.17424]
[1777899894835,39.2,78705.96,0.0,-0.19855,0.0001,19.17424]
[1777899895242,39.2,78705.96,0.0,-0.19855,0.0001,19.17424]
[1777899895363,39.2,78705.96,0.0,-0.19855,0.0001,19.17424]
[1777899895619,39.2,78710.43,0.0,-0.19809,0.0001,19.14858]
[1777899897060,39.2,78716.32,0.0,-0.19749,0.0001,19.11472]
[1777899897069,39.2,78716.32,0.0,-0.19749,0.0001,19.11472]
[1777899897146,39.2,78719.45,0.0,-0.19716,0.0001,19.09661]
[1777899897751,39.2,78719.45,0.0,-0.19716,0.0001,19.09661]
[1777899898350,39.2,78719.45,0.0,-0.19716,0.0001,19.09661]
[1777899898382,39.2,78719.45,0.0,-0.19716,0.0001,19.09661]
[1777899899081,39.21,78719.66,0.0,-0.19715,0.0001,19.09588]
[1777899899348,39.21,78719.66,0.0,-0.19715,0.0001,19.09588]
[1777899900078,39.21,78720.29,0.0,-0.19709,0.0001,19.09249]
[1777899901488,39.21,78721.12,0.0,-0.19701,0.0001,19.08768]
[1777899902040,39.21,78723.97,0.0,-0.19672,0.0001,19.07156]
[1777899903841,39.21,78720.21,0.0,-0.19711,0.0001,19.09347]
[1777899903863,39.21,78720.21,0.0,-0.19711,0.0001,19.09347]
[1777899903889,39.21,78720.21,0.0,-0.19711,0.0001,19.09347]
[1777899904078,39.21,78720.21,0.0,-0.19711,0.0001,19.09347]
[1777899904179,39.21,78715.08,0.0,-0.19764,0.0001,19.12326]
[1777899905161,39.21,78715.08,0.0,-0.19764,0.0001,19.12326]
[1777899905198,39.21,78715.08,0.0,-0.19764,0.0001,19.12326]
[1777899905402,39.21,78715.08,0.0,-0.19764,0.0001,19.12326]
[1777899906508,39.21,78708.13,0.0,-0.19836,0.0001,19.16376]
[1777899907097,39.21,78702.76,0.0,-0.19892,0.0001,19.19494]
[1777899907168,39.21,78702.76,0.0,-0.19892,0.0001,19.19494]
[1777899907269,39.21,78703.27,0.0,-0.19887,0.0001,19.19199]
[1777899908218,39.21,78703.27,0.0,-0.19887,0.0001,19.19199]
[1777899914235,39.21,78709.41,0.0,-0.19825,0.0001,19.15752]
[1777899914724,39.21,78708.05,0.0,-0.19839,0.0001,19.16574]
[1777899915102,39.21,78708.05,0.0,-0.19839,0.0001,19.16574]
[1777899915338,39.21,78711.23,0.0,-0.19807,0.0001,19.14736]
[1777899921118,39.22,78711.01,0.0,-0.19811,0.0001,19.14985]
[1777899923615,39.22,78710.84,0.0,-0.19813,0.0001,19.15119]
[1777899924140,39.22,78710.67,0.0,-0.19815,0.0001,19.15234]
[1777899929175,39.22,78714.41,0.0,-0.19778,0.0001,19.13158]
[1777899934257,39.22,78718.98,0.0,-0.1973,0.0001,19.10211]
[1777899934982,39.22,78718.98,0.0,-0.1973,0.0001,19.10211]
[1777899935540,39.22,78718.98,0.0,-0.1973,0.0001,19.10211]
[1777899935709,39.22,78715.38,0.0,-0.19767,0.0001,19.1231]
[1777899935748,39.22,78715.38,0.0,-0.19767,0.0001,19.1231]
[1777899936184,39.22,78715.38,0.0,-0.19767,0.0001,19.1231]
[1777899936380,39.23,78708.51,0.0,-0.19839,0.0001,19.16294]
[1777899936855,39.23,78708.51,0.0,-0.19839,0.0001,19.16294]
[1777899937449,39.23,78708.51,0.0,-0.19839,0.0001,19.16294]
[1777899937461,39.23,78708.51,0.0,-0.19839,0.0001,19.16294]
[1777899937537,39.23,78708.51,0.0,-0.19839,0.0001,19.16294]
[1777899937514,39.23,78702.21,0.0,-0.19904,0.0001,19.19939]
[1777899937842,39.23,78702.21,0.0,-0.19904,0.0001,19.19939]
[1777899939557,39.23,78702.21,0.0,-0.19904,0.0001,19.19944]
[1777899939612,39.23,78703.96,0.0,-0.19886,0.0001,19.1894]
[1777899940769,39.23,78703.96,0.0,-0.19886,0.0001,19.18947]
[1777899944393,39.23,78702.94,0.0,-0.19897,0.0001,19.19554]
[1777899946739,39.23,78700.72,0.0,-0.1992,0.0001,19.20852]
[1777899946993,39.23,78700.72,0.0,-0.1992,0.0001,19.20852]
[1777899948322,39.23,78700.09,0.0,-0.19927,0.0001,19.2122]
[1777899948629,39.23,78700.09,0.0,-0.19927,0.0001,19.2122]
[1777899948357,39.23,78694.52,0.0,-0.19985,0.0001,19.24436]
[1777899949312,39.23,78694.52,0.0,-0.19985,0.0001,19.24436]
[1777899949345,39.23,78694.52,0.0,-0.19985,0.0001,19.24436]
[1777899949374,39.23,78694.52,0.0,-0.19985,0.0001,19.24436]
[1777899949616,39.23,78678.17,0.0,-0.20155,0.0001,19.33854]
[1777899949926,39.23,78678.17,0.0,-0.20155,0.0001,19.33854]
[1777899951789,39.23,78669.92,0.0,-0.20241,0.0001,19.38588]
[1777899951844,39.23,78669.92,0.0,-0.20241,0.0001,19.38588]
[1777899952613,39.23,78669.79,0.0,-0.20242,0.0001,19.38649]
[1777899953033,39.23,78669.79,0.0,-0.20242,0.0001,19.38649]
[1777899953647,39.23,78669.79,0.0,-0.20242,0.0001,19.38636]
[1777899953729,39.23,78669.79,0.0,-0.20242,0.0001,19.38636]
[1777899953891,39.23,78669.79,0.0,-0.20242,0.0001,19.38636]
[1777899954517,39.23,78669.79,0.0,-0.20242,0.0001,19.38636]
[1777899954539,39.23,78670.81,0.0,-0.20231,0.0001,19.38036]
[1777899954662,39.23,78670.81,0.0,-0.20231,0.0001,19.38036]
[1777899955526,39.23,78670.81,0.0,-0.20231,0.0001,19.38036]
[1777899955542,39.23,78670.81,0.0,-0.20231,0.0001,19.38036]
[1777899955569,39.23,78675.43,0.0,-0.20182,0.0001,19.35369]
[1777899955759,39.23,78675.43,0.0,-0.20182,0.0001,19.35369]
[1777899955781,39.23,78675.43,0.0,-0.20182,0.0001,19.35369]
[1777899955829,39.23,78675.43,0.0,-0.20182,0.0001,19.35369]
[1777899955841,39.23,78675.43,0.0,-0.20182,0.0001,19.35369]
[1777899956510,39.23,78680.4,0.0,-0.2013,0.0001,19.325]
[1777899960394,39.23,78683.8,0.0,-0.20095,0.0001,19.30526]
[1777899960512,39.23,78683.8,0.0,-0.20095,0.0001,19.30526]
[1777899961477,39.22,78687.06,0.0,-0.20061,0.0001,19.28648]
[1777899961770,39.22,78690.65,0.0,-0.20023,0.0001,19.2658]
[1777899961888,39.22,78690.65,0.0,-0.20023,0.0001,19.2658]
[1777899961946,39.22,78690.65,0.0,-0.20023,0.0001,19.2658]
[1777899962046,39.22,78690.65,0.0,-0.20023,0.0001,19.2658]
[1777899962109,39.22,78690.65,0.0,-0.20023,0.0001,19.2658]
[1777899962429,39.22,78700.64,0.0,-0.1992,0.0001,19.20821]
[1777899962881,39.22,78700.64,0.0,-0.1992,0.0001,19.20821]
[1777899963941,39.23,78700.64,0.0,-0.1992,0.0001,19.20823]
[1777899964422,39.23,78710.27,0.0,-0.1982,0.0001,19.15273]
[1777899965223,39.23,78710.27,0.0,-0.1982,0.0001,19.15273]
[1777899965963,39.23,78712.85,0.0,-0.19794,0.0001,19.13798]
[1777899966001,39.23,78712.85,0.0,-0.19794,0.0001,19.13798]
[1777899966644,39.23,78712.85,0.0,-0.19794,0.0001,19.13798]
[1777899967759,39.23,78716.31,0.0,-0.19759,0.0001,19.11811]
[1777899967924,39.23,78716.31,0.0,-0.19759,0.0001,19.11811]
[1777899969118,39.23,78718.09,0.0,-0.1974,0.0001,19.10776]
[1777899969524,39.23,78718.09,0.0,-0.1974,0.0001,19.10776]
[1777899969957,39.23,78719.27,0.0,-0.19728,0.0001,19.10089]
[1777899970005,39.23,78719.27,0.0,-0.19728,0.0001,19.10089]
[1777899970463,39.23,78719.27,0.0,-0.19728,0.0001,19.10085]
[1777899971531,39.23,78719.27,0.0,-0.19728,0.0001,19.10085]
[1777899971541,39.23,78720.25,0.0,-0.19718,0.0001,19.09514]
[1777899972264,39.23,78720.25,0.0,-0.19718,0.0001,19.09514]
[1777899972341,39.23,78720.25,0.0,-0.19718,0.0001,19.09514]
[1777899972533,39.23,78728.16,0.0,-0.19636,0.0001,19.04932]
[1777899973924,39.23,78728.04,0.0,-0.19638,0.0001,19.04998]
[1777899975340,39.23,78730.92,0.0,-0.19608,0.0001,19.03332]
[1777899976682,39.23,78734.27,0.0,-0.19574,0.0001,19.01402]
[1777899976774,39.23,78734.27,0.0,-0.19574,0.0001,19.01402]
[1777899977628,39.23,78743.11,0.0,-0.19484,0.0001,18.96283]
[1777899981542,39.23,78754.94,0.0,-0.19364,0.0001,18.89472]
[1777899982502,39.23,78754.94,0.0,-0.19364,0.0001,18.89472]
[1777899983388,39.23,78758.95,0.0,-0.19324,0.0001,18.87163]
[1777899984117,39.23,78758.95,0.0,-0.19324,0.0001,18.87173]
[1777899985014,39.23,78762.2,0.0,-0.19291,0.0001,18.85296]
[1777899985650,39.23,78769.18,0.0,-0.19221,0.0001,18.8125]
[1777899985784,39.23,78769.18,0.0,-0.19221,0.0001,18.8125]
[1777899986577,39.23,78769.18,0.0,-0.19221,0.0001,18.81266]
[1777899988619,39.23,78781.89,0.0,-0.19094,0.0001,18.73964]
[1777899989213,39.23,78781.89,0.0,-0.19094,0.0001,18.73964]
[1777899989995,39.24,78786.01,0.0,-0.19055,0.0001,18.71698]
[1777899990609,39.24,78785.98,0.0,-0.19056,0.0001,18.7173]
[1777899994256,39.24,78781.93,0.0,-0.19094,0.0001,18.73736]
[1777899994288,39.24,78781.93,0.0,-0.19094,0.0001,18.73736]
[1777899994633,39.24,78781.18,0.0,-0.19102,0.0001,18.74188]
[1777899994711,39.24,78781.18,0.0,-0.19102,0.0001,18.74188]
[1777899996305,39.24,78781.96,0.0,-0.19095,0.0001,18.73749]
[1777899996681,39.24,78785.18,0.0,-0.19062,0.0001,18.71887]
[1777899998306,39.24,78784.48,0.0,-0.1907,0.0001,18.72312]
[1777899998662,39.24,78785.04,0.0,-0.19064,0.0001,18.72004]
[1777899998965,39.24,78785.04,0.0,-0.19064,0.0001,18.72004]
[1777899999600,39.24,78785.04,0.0,-0.19064,0.0001,18.72004]
[1777900003001,39.24,78782.87,0.0,-0.19087,0.0001,18.73346]
[1777900004572,39.24,78780.26,0.0,-0.19114,0.0001,18.74886]
[1777900006069,39.24,78779.65,0.0,-0.19121,0.0001,18.75258]
[1777900007333,39.24,78777.41,0.0,-0.19143,0.0001,18.76579]
[1777900012760,39.25,78774.81,0.0,-0.19171,0.0001,18.78201]
[1777900015107,39.25,78764.02,0.0,-0.19281,0.0001,18.84502]
[1777900020817,39.25,78763.34,0.0,-0.19289,0.0001,18.84937]
[1777900025857,39.25,78761.81,0.0,-0.19305,0.0001,18.85857]
[1777900027985,39.25,78761.46,0.0,-0.19308,0.0001,18.86071]
[1777900028034,39.25,78761.46,0.0,-0.19308,0.0001,18.86071]
[1777900028086,39.25,78761.46,0.0,-0.19308,0.0001,18.86071]
[1777900028720,39.25,78757.09,0.0,-0.19353,0.0001,18.88615]
[1777900029254,39.25,78757.09,0.0,-0.19353,0.0001,18.88615]
[1777900029578,39.25,78757.09,0.0,-0.19353,0.0001,18.88615]
[1777900029663,39.25,78747.0,0.0,-0.19456,0.0001,18.94482]
[1777900032479,39.25,78738.43,0.0,-0.19543,0.0001,18.99452]
[1777900037573,39.25,78739.82,0.0,-0.19528,0.0001,18.98614]
[1777900038553,39.25,78740.08,0.0,-0.19525,0.0001,18.98445]
[1777900038769,39.25,78744.25,0.0,-0.19483,0.0001,18.9602]
[1777900038956,39.25,78744.25,0.0,-0.19483,0.0001,18.9602]
[1777900042426,39.25,78756.0,0.0,-0.19363,0.0001,18.89193]
[1777900043437,39.25,78756.0,0.0,-0.19363,0.0001,18.89193]
[1777900043447,39.25,78756.0,0.0,-0.19363,0.0001,18.89193]
[1777900043455,39.25,78756.0,0.0,-0.19363,0.0001,18.89193]
[1777900043463,39.25,78757.5,0.0,-0.19348,0.0001,18.88325]
[1777900049024,39.25,78750.86,0.0,-0.19415,0.0001,18.92184]
[1777900054059,39.25,78757.49,0.0,-0.19345,0.0001,18.87929]
[1777900059094,39.25,78756.3,0.0,-0.19357,0.0001,18.88634]
[1777900064525,39.25,78763.02,0.0,-0.19289,0.0001,18.84736]
[1777900070246,39.25,78766.71,0.0,-0.19253,0.0001,18.82627]
[1777900071763,39.25,78763.11,0.0,-0.19289,0.0001,18.84728]
[1777900072202,39.25,78765.94,0.0,-0.19261,0.0001,18.83097]
[1777900072615,39.25,78765.94,0.0,-0.19261,0.0001,18.83097]
[1777900073167,39.25,78773.44,0.0,-0.19185,0.0001,18.78741]
[1777900073399,39.25,78777.08,0.0,-0.19148,0.0001,18.76635]
[1777900078468,39.25,78778.25,0.0,-0.19137,0.0001,18.76001]
[1777900079230,39.25,78778.35,0.0,-0.19137,0.0001,18.75975]
[1777900079413,39.25,78777.82,0.0,-0.19142,0.0001,18.763]
[1777900085622,39.26,78780.36,0.0,-0.19118,0.0001,18.74877]
[1777900085723,39.26,78780.87,0.0,-0.19113,0.0001,18.74615]
[1777900091324,39.26,78781.85,0.0,-0.19104,0.0001,18.74086]
[1777900096891,39.26,78772.4,0.0,-0.19201,0.0001,18.79658]
[1777900097457,39.26,78772.4,0.0,-0.19201,0.0001,18.79658]
[1777900097507,39.26,78774.09,0.0,-0.19184,0.0001,18.78688]
[1777900103310,39.26,78773.73,0.0,-0.19188,0.0001,18.78963]
[1777900103896,39.26,78773.49,0.0,-0.19191,0.0001,18.79115]
[1777900105314,39.26,78773.47,0.0,-0.19192,0.0001,18.79139]
[1777900106889,39.26,78773.86,0.0,-0.19188,0.0001,18.78938]
[1777900107563,39.26,78773.86,0.0,-0.19188,0.0001,18.78938]
[1777900107665,39.26,78776.61,0.0,-0.1916,0.0001,18.7735]
[1777900108523,39.26,78776.61,0.0,-0.1916,0.0001,18.7735]
[1777900108574,39.27,78781.67,0.0,-0.1911,0.0001,18.74417]
[1777900111170,39.26,78785.46,0.0,-0.19071,0.0001,18.72192]
[1777900111304,39.26,78785.46,0.0,-0.19071,0.0001,18.72192]
[1777900113068,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113155,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113187,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113200,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113619,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113646,39.26,78792.07,0.0,-0.19002,0.0001,18.67928]
[1777900113718,39.26,78798.39,0.0,-0.18938,0.0001,18.64243]
[1777900119514,39.27,78802.55,0.0,-0.18898,0.0001,18.61865]
[1777900124549,39.27,78805.52,0.0,-0.18869,0.0001,18.60213]
[1777900128572,39.27,78807.57,0.0,-0.1885,0.0001,18.59067]
[1777900128666,39.27,78818.07,0.0,-0.18745,0.0001,18.52951]
[1777900131387,39.27,78821.43,0.0,-0.18712,0.0001,18.51031]
[1777900131612,39.27,78821.43,0.0,-0.18712,0.0001,18.51031]
[1777900133836,39.27,78831.87,0.0,-0.1861,0.0001,18.44988]
[1777900138368,39.28,78825.35,0.0,-0.18676,0.0001,18.48882]
[1777900143684,39.28,78832.38,0.0,-0.18608,0.0001,18.4488]
[1777900148719,39.28,78831.93,0.0,-0.18614,0.0001,18.45247]
[1777900150412,39.28,78833.51,0.0,-0.18599,0.0001,18.44344]
[1777900151219,39.28,78833.21,0.0,-0.18602,0.0001,18.44542]
[1777900151826,39.28,78833.21,0.0,-0.18602,0.0001,18.44542]
[1777900152091,39.28,78836.11,0.0,-0.18574,0.0001,18.42854]
[1777900152747,39.28,78836.11,0.0,-0.18574,0.0001,18.42866]
[1777900154110,39.28,78834.22,0.0,-0.18593,0.0001,18.43985]
[1777900154223,39.28,78834.22,0.0,-0.18593,0.0001,18.43985]
[1777900154762,39.28,78833.88,0.0,-0.18596,0.0001,18.44195]
[1777900156148,39.28,78832.81,0.0,-0.18607,0.0001,18.44832]
[1777900156776,39.28,78833.51,0.0,-0.186,0.0001,18.44432]
[1777900160408,39.29,78837.1,0.0,-0.18565,0.0001,18.42366]
[1777900160429,39.29,78837.1,0.0,-0.18565,0.0001,18.42366]
[1777900160450,39.29,78837.1,0.0,-0.18565,0.0001,18.42366]
[1777900160484,39.29,78837.1,0.0,-0.18565,0.0001,18.42366]
[1777900160804,39.29,78838.18,0.0,-0.18555,0.0001,18.41747]
[1777900164326,39.29,78846.69,0.0,-0.18472,0.0001,18.36814]
[1777900166459,39.29,78847.12,0.0,-0.18468,0.0001,18.36602]
[1777900166510,39.29,78847.12,0.0,-0.18468,0.0001,18.36602]
[1777900166523,39.29,78847.12,0.0,-0.18468,0.0001,18.36602]
[1777900166707,39.29,78847.12,0.0,-0.18468,0.0001,18.36602]
[1777900166846,39.29,78849.12,0.0,-0.18449,0.0001,18.35451]
[1777900167519,39.29,78849.12,0.0,-0.18449,0.0001,18.35451]
[1777900167854,39.29,78856.69,0.0,-0.18374,0.0001,18.3102]
[1777900168131,39.29,78856.69,0.0,-0.18374,0.0001,18.3102]
[1777900168145,39.29,78856.69,0.0,-0.18374,0.0001,18.3102]
[1777900168311,39.29,78856.69,0.0,-0.18374,0.0001,18.3102]
[1777900168860,39.29,78860.75,0.0,-0.18335,0.0001,18.28651]
[1777900171204,39.29,78862.72,0.0,-0.18316,0.0001,18.27511]
[1777900176498,39.29,78857.85,0.0,-0.18362,0.0001,18.30043]
[1777900181952,39.29,78858.49,0.0,-0.18357,0.0001,18.29762]
[1777900183080,39.29,78858.49,0.0,-0.18357,0.0001,18.29762]
[1777900183474,39.29,78858.49,0.0,-0.18357,0.0001,18.29762]
[1777900188504,39.3,78858.99,0.0,-0.18353,0.0001,18.29536]
[1777900188515,39.3,78858.99,0.0,-0.18353,0.0001,18.29536]
[1777900188567,39.3,78858.78,0.0,-0.18356,0.0001,18.29684]
[1777900189788,39.3,78858.78,0.0,-0.18356,0.0001,18.29684]
[1777900189941,39.3,78858.23,0.0,-0.18361,0.0001,18.30019]
[1777900190442,39.3,78853.96,0.0,-0.18403,0.0001,18.32522]
[1777900191365,39.3,78853.96,0.0,-0.18403,0.0001,18.32522]
[1777900195038,39.3,78837.35,0.0,-0.18569,0.0001,18.42355]
[1777900198625,39.3,78838.26,0.0,-0.18561,0.0001,18.41896]
[1777900198640,39.3,78838.46,0.0,-0.1856,0.0001,18.41829]
[1777900200034,39.3,78838.67,0.0,-0.18558,0.0001,18.41706]
[1777900200624,39.3,78838.67,0.0,-0.18558,0.0001,18.41706]
[1777900200679,39.3,78838.67,0.0,-0.18558,0.0001,18.41706]
[1777900200873,39.3,78851.01,0.0,-0.18436,0.0001,18.34505]
[1777900201579,39.3,78851.01,0.0,-0.18436,0.0001,18.34505]
[1777900201800,39.3,78851.01,0.0,-0.18436,0.0001,18.34505]
[1777900201893,39.3,78890.1,0.0,-0.18054,0.0001,18.11563]
[1777900202210,39.3,78890.1,0.0,-0.18054,0.0001,18.11563]
[1777900202791,39.3,78931.87,0.0,-0.17652,0.0001,17.86965]
[1777900203274,39.3,78931.87,0.0,-0.17652,0.0001,17.86965]
[1777900203598,39.3,78931.87,0.0,-0.17652,0.0001,17.86965]
[1777900203910,39.31,78942.14,0.0,-0.17555,0.0001,17.80987]
[1777900204035,39.31,78942.14,0.0,-0.17555,0.0001,17.80987]
[1777900204885,39.31,78942.14,0.0,-0.17555,0.0001,17.80987]
[1777900204608,39.31,78930.95,0.0,-0.17662,0.0001,17.87614]
[1777900206501,39.31,78940.41,0.0,-0.17573,0.0001,17.82075]
[1777900206691,39.31,78940.41,0.0,-0.17573,0.0001,17.82075]
[1777900206824,39.31,78940.41,0.0,-0.17573,0.0001,17.82075]
[1777900206841,39.31,78941.52,0.0,-0.17562,0.0001,17.81445]
[1777900210280,39.31,78934.21,0.0,-0.17633,0.0001,17.85833]
[1777900210400,39.31,78934.21,0.0,-0.17633,0.0001,17.85833]
[1777900210508,39.31,78934.21,0.0,-0.17633,0.0001,17.85833]
[1777900210743,39.31,78924.44,0.0,-0.17727,0.0001,17.91627]
[1777900211004,39.31,78924.44,0.0,-0.17727,0.0001,17.91627]
[1777900211158,39.31,78924.44,0.0,-0.17727,0.0001,17.91627]
[1777900211187,39.31,78904.73,0.0,-0.17918,0.0001,18.03262]
[1777900212094,39.31,78904.73,0.0,-0.17918,0.0001,18.03262]
[1777900212378,39.31,78904.73,0.0,-0.17918,0.0001,18.03262]
[1777900212392,39.31,78904.73,0.0,-0.17918,0.0001,18.03262]
[1777900212738,39.31,78904.73,0.0,-0.17918,0.0001,18.03262]
[1777900212780,39.31,78891.99,0.0,-0.18041,0.0001,18.10792]
[1777900215665,39.32,78883.25,0.0,-0.18127,0.0001,18.15979]
[1777900216771,39.32,78883.04,0.0,-0.1813,0.0001,18.16124]
[1777900216794,39.32,78875.19,0.0,-0.18206,0.0001,18.20753]
[1777900219067,39.32,78866.76,0.0,-0.18289,0.0001,18.25739]
[1777900222637,39.32,78867.05,0.0,-0.18287,0.0001,18.25599]
[1777900222715,39.32,78867.05,0.0,-0.18287,0.0001,18.25599]
[1777900222729,39.32,78867.05,0.0,-0.18287,0.0001,18.25599]
[1777900222816,39.32,78867.05,0.0,-0.18287,0.0001,18.25598]
[1777900224798,39.32,78855.1,0.0,-0.18404,0.0001,18.32598]
[1777900224995,39.32,78855.1,0.0,-0.18404,0.0001,18.32598]
[1777900225270,39.32,78855.1,0.0,-0.18404,0.0001,18.32598]
[1777900230312,39.32,78850.0,0.0,-0.18454,0.0001,18.35593]
[1777900233042,39.32,78854.9,0.0,-0.18403,0.0001,18.32299]
[1777900236668,39.32,78865.1,0.0,-0.18303,0.0001,18.2634]
[1777900236871,39.32,78865.1,0.0,-0.18303,0.0001,18.2634]
[1777900236951,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900237016,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900237354,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900238193,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900238854,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900238930,39.32,78865.66,0.0,-0.18298,0.0001,18.2604]
[1777900238932,39.32,78877.89,0.0,-0.18179,0.0001,18.18882]
[1777900239522,39.32,78877.89,0.0,-0.18179,0.0001,18.18882]
[1777900240264,39.32,78881.43,0.0,-0.18145,0.0001,18.16802]
[1777900241265,39.32,78881.43,0.0,-0.18145,0.0001,18.16802]
[1777900242856,39.32,78888.26,0.0,-0.18078,0.0001,18.12803]
[1777900242878,39.32,78888.26,0.0,-0.18078,0.0001,18.12803]
[1777900242923,39.32,78897.28,0.0,-0.17991,0.0001,18.07516]
[1777900243943,39.32,78897.28,0.0,-0.17991,0.0001,18.07516]
[1777900244592,39.32,78901.44,0.0,-0.17951,0.0001,18.05069]
[1777900245493,39.32,78900.9,0.0,-0.17957,0.0001,18.05425]
[1777900245997,39.32,78900.69,0.0,-0.17959,0.0001,18.05556]
[1777900246470,39.32,78900.69,0.0,-0.17959,0.0001,18.05556]
[1777900247275,39.32,78899.15,0.0,-0.17974,0.0001,18.06468]
[1777900247388,39.32,78899.15,0.0,-0.17974,0.0001,18.06468]
[1777900247867,39.32,78899.15,0.0,-0.17974,0.0001,18.06468]
[1777900247473,39.32,78899.43,0.0,-0.17971,0.0001,18.06294]
[1777900248003,39.32,78899.43,0.0,-0.17971,0.0001,18.06294]
[1777900248413,39.32,78899.43,0.0,-0.17971,0.0001,18.06294]
[1777900248705,39.32,78899.43,0.0,-0.17971,0.0001,18.06294]
[1777900249246,39.32,78893.92,0.0,-0.18024,0.0001,18.09523]
[1777900249439,39.32,78893.92,0.0,-0.18024,0.0001,18.09523]
[1777900254475,39.32,78892.95,0.0,-0.18034,0.0001,18.10106]
[1777900257678,39.32,78891.57,0.0,-0.18047,0.0001,18.10921]
[1777900259481,39.32,78880.3,0.0,-0.18156,0.0001,18.1751]
[1777900263136,39.32,78876.58,0.0,-0.18192,0.0001,18.19668]
[1777900263663,39.32,78876.58,0.0,-0.18192,0.0001,18.19668]
[1777900266821,39.32,78881.84,0.0,-0.18141,0.0001,18.16573]
[1777900266931,39.32,78881.84,0.0,-0.18141,0.0001,18.16573]
[1777900266952,39.32,78881.84,0.0,-0.18141,0.0001,18.16573]
[1777900266942,39.32,78888.56,0.0,-0.18076,0.0001,18.12637]
[1777900267102,39.32,78888.56,0.0,-0.18076,0.0001,18.12637]
[1777900268607,39.32,78893.03,0.0,-0.18032,0.0001,18.10009]
[1777900270333,39.32,78904.06,0.0,-0.17926,0.0001,18.0353]
[1777900270801,39.32,78904.06,0.0,-0.17926,0.0001,18.0353]
[1777900270902,39.32,78905.25,0.0,-0.17914,0.0001,18.0284]
[1777900272607,39.32,78893.85,0.0,-0.18025,0.0001,18.09574]
[1777900277505,39.32,78891.26,0.0,-0.18051,0.0001,18.11122]
[1777900277638,39.32,78891.01,0.0,-0.18053,0.0001,18.11258]
[1777900280179,39.32,78894.82,0.0,-0.18016,0.0001,18.09008]
[1777900280806,39.32,78894.82,0.0,-0.18016,0.0001,18.09008]
[1777900280832,39.32,78893.25,0.0,-0.18031,0.0001,18.09928]
[1777900286334,39.32,78892.64,0.0,-0.18037,0.0001,18.1027]
[1777900286998,39.32,78893.56,0.0,-0.18028,0.0001,18.09727]
[1777900287714,39.32,78893.56,0.0,-0.18028,0.0001,18.09723]
[1777900289249,39.32,78894.07,0.0,-0.18023,0.0001,18.09421]
[1777900290075,39.32,78895.13,0.0,-0.18012,0.0001,18.08796]
[1777900290730,39.32,78895.04,0.0,-0.18013,0.0001,18.08847]
[1777900295992,39.32,78897.73,0.0,-0.17985,0.0001,18.06899]
[1777900296450,39.32,78901.43,0.0,-0.17949,0.0001,18.04741]
[1777900297208,39.32,78901.43,0.0,-0.1795,0.0001,18.04763]
[1777900299024,39.32,78903.55,0.0,-0.1793,0.0001,18.03561]
[1777900299608,39.32,78903.55,0.0,-0.1793,0.0001,18.03561]
[1777900304002,39.33,78905.51,0.0,-0.17912,0.0001,18.02503]
[1777900305444,39.33,78906.32,0.0,-0.17905,0.0001,18.02043]
[1777900305971,39.33,78906.32,0.0,-0.17905,0.0001,18.02043]
[1777900308991,39.33,78899.05,0.0,-0.17975,0.0001,18.06342]
[1777900311315,39.33,78899.59,0.0,-0.1797,0.0001,18.06035]
[1777900311876,39.33,78899.6,0.0,-0.1797,0.0001,18.06032]
[1777900314319,39.33,78901.47,0.0,-0.17952,0.0001,18.04938]
[1777900314364,39.33,78901.47,0.0,-0.17952,0.0001,18.04938]
[1777900315361,39.33,78902.7,0.0,-0.17941,0.0001,18.04218]
[1777900315569,39.33,78902.7,0.0,-0.17941,0.0001,18.04218]
[1777900315906,39.33,78904.03,0.0,-0.17928,0.0001,18.03439]
[1777900316166,39.33,78904.03,0.0,-0.17928,0.0001,18.03439]
[1777900321174,39.33,78907.55,0.0,-0.17894,0.0001,18.01352]
[1777900321810,39.33,78907.55,0.0,-0.17894,0.0001,18.01352]
[1777900321823,39.33,78907.55,0.0,-0.17894,0.0001,18.01352]
[1777900323292,39.33,78903.58,0.0,-0.17932,0.0001,18.03686]
[1777900327310,39.33,78897.14,0.0,-0.17994,0.0001,18.07495]
[1777900327493,39.33,78897.14,0.0,-0.17994,0.0001,18.07495]
[1777900327991,39.33,78895.22,0.0,-0.18013,0.0001,18.08621]
[1777900333028,39.33,78892.73,0.0,-0.18037,0.0001,18.1006]
[1777900334626,39.33,78891.88,0.0,-0.18045,0.0001,18.10554]
[1777900340640,39.33,78892.19,0.0,-0.18041,0.0001,18.10339]
[1777900343595,39.33,78892.19,0.0,-0.18041,0.0001,18.10334]
[1777900349140,39.33,78889.73,0.0,-0.18065,0.0001,18.11745]
[1777900354175,39.32,78886.44,0.0,-0.18093,0.0001,18.13244]
[1777900359284,39.32,78887.62,0.0,-0.18081,0.0001,18.12524]
[1777900359305,39.32,78887.62,0.0,-0.18081,0.0001,18.12524]
[1777900359889,39.32,78887.62,0.0,-0.18081,0.0001,18.12524]
[1777900359967,39.32,78886.75,0.0,-0.1809,0.0001,18.13026]
[1777900365813,39.32,78895.66,0.0,-0.18003,0.0001,18.07767]
[1777900368762,39.32,78906.36,0.0,-0.17899,0.0001,18.01474]
[1777900370018,39.32,78907.13,0.0,-0.17892,0.0001,18.01012]
[1777900371781,39.32,78900.29,0.0,-0.17958,0.0001,18.05031]
[1777900372546,39.32,78900.39,0.0,-0.17957,0.0001,18.04965]
[1777900374109,39.32,78897.83,0.0,-0.17982,0.0001,18.06472]
[1777900374129,39.32,78897.83,0.0,-0.17982,0.0001,18.06472]
[1777900374693,39.32,78897.83,0.0,-0.17982,0.0001,18.06472]
[1777900376101,39.32,78892.51,0.0,-0.18033,0.0001,18.09596]
[1777900376329,39.32,78889.56,0.0,-0.18062,0.0001,18.11326]
[1777900378840,39.32,78888.95,0.0,-0.18067,0.0001,18.11679]
[1777900384797,39.32,78896.91,0.0,-0.1799,0.0001,18.06998]
[1777900387164,39.32,78903.61,0.0,-0.17926,0.0001,18.03101]
[1777900387313,39.32,78903.61,0.0,-0.17926,0.0001,18.03101]
[1777900387991,39.32,78903.61,0.0,-0.17926,0.0001,18.03101]
[1777900388012,39.32,78916.28,0.0,-0.17805,0.0001,17.95686]
[1777900393831,39.33,78926.06,0.0,-0.17711,0.0001,17.89973]
[1777900399549,39.33,78934.8,0.0,-0.17628,0.0001,17.84845]
[1777900404584,39.33,78942.21,0.0,-0.17557,0.0001,17.80447]
[1777900410141,39.33,78940.47,0.0,-0.17574,0.0001,17.81494]
[1777900412705,39.33,78940.14,0.0,-0.17575,0.0001,17.813]
[1777900413521,39.33,78937.95,0.0,-0.17596,0.0001,17.826]
[1777900413542,39.33,78937.95,0.0,-0.17596,0.0001,17.826]
[1777900413736,39.33,78926.92,0.0,-0.17701,0.0001,17.89109]
[1777900419027,39.33,78917.35,0.0,-0.17793,0.0001,17.94733]
[1777900422035,39.33,78913.1,0.0,-0.17833,0.0001,17.97219]
[1777900422601,39.33,78914.12,0.0,-0.17824,0.0001,17.96618]
[1777900422711,39.33,78914.12,0.0,-0.17823,0.0001,17.96609]
[1777900426664,39.33,78913.96,0.0,-0.17825,0.0001,17.96715]
[1777900426766,39.33,78916.56,0.0,-0.178,0.0001,17.95187]
[1777900427813,39.33,78916.56,0.0,-0.178,0.0001,17.95187]
[1777900428672,39.33,78919.51,0.0,-0.17772,0.0001,17.93469]
[1777900429017,39.33,78924.02,0.0,-0.17729,0.0001,17.90835]
[1777900430449,39.33,78927.08,0.0,-0.177,0.0001,17.89056]
[1777900430654,39.33,78927.08,0.0,-0.177,0.0001,17.89056]
[1777900430766,39.33,78927.08,0.0,-0.17701,0.0001,17.89084]
[1777900435801,39.33,78926.52,0.0,-0.17707,0.0001,17.8948]
[1777900440810,39.33,78928.91,0.0,-0.17686,0.0001,17.88159]
[1777900445872,39.34,78926.92,0.0,-0.17707,0.0001,17.89468]
[1777900446375,39.34,78926.92,0.0,-0.17707,0.0001,17.89468]
[1777900451914,39.34,78932.47,0.0,-0.17655,0.0001,17.86262]
[1777900456948,39.34,78935.36,0.0,-0.17628,0.0001,17.84593]
[1777900461986,39.34,78938.5,0.0,-0.17598,0.0001,17.82776]
[1777900467021,39.34,78938.93,0.0,-0.17595,0.0001,17.82557]
[1777900472057,39.34,78937.2,0.0,-0.17608,0.0001,17.83182]
[1777900472617,39.34,78937.2,0.0,-0.17608,0.0001,17.83182]
[1777900479105,39.34,78922.89,0.0,-0.17745,0.0001,17.91594]
[1777900484144,39.34,78920.24,0.0,-0.1777,0.0001,17.93128]
[1777900489176,39.34,78918.33,0.0,-0.17788,0.0001,17.94232]
[1777900494214,39.34,78917.73,0.0,-0.17794,0.0001,17.94571]
[1777900494504,39.34,78917.73,0.0,-0.17794,0.0001,17.94571]
[1777900495292,39.34,78917.55,0.0,-0.17795,0.0001,17.94674]
[1777900496436,39.34,78917.04,0.0,-0.178,0.0001,17.94972]
[1777900497148,39.34,78917.04,0.0,-0.178,0.0001,17.94972]
[1777900498061,39.34,78916.15,0.0,-0.17809,0.0001,17.95492]
[1777900500714,39.34,78915.18,0.0,-0.17818,0.0001,17.96056]
[1777900501127,39.34,78914.28,0.0,-0.17826,0.0001,17.96578]
[1777900502666,39.34,78903.02,0.0,-0.17935,0.0001,18.03197]
[1777900507081,39.34,78901.35,0.0,-0.17951,0.0001,18.04151]
[1777900508209,39.34,78898.48,0.0,-0.17978,0.0001,18.05833]
[1777900512359,39.34,78891.83,0.0,-0.18042,0.0001,18.09702]
[1777900513865,39.34,78891.09,0.0,-0.18049,0.0001,18.10137]
[1777900519390,39.34,78888.54,0.0,-0.18073,0.0001,18.11572]
[1777900524426,39.33,78887.49,0.0,-0.18083,0.0001,18.12145]
[1777900526274,39.33,78887.48,0.0,-0.18082,0.0001,18.12134]
[1777900526339,39.33,78887.48,0.0,-0.18082,0.0001,18.12134]
[1777900526386,39.33,78887.48,0.0,-0.18082,0.0001,18.12134]
[1777900528491,39.33,78902.66,0.0,-0.17935,0.0001,18.03218]
[1777900537520,39.34,78904.15,0.0,-0.1792,0.0001,18.02059]
[1777900542554,39.34,78904.23,0.0,-0.1792,0.0001,18.02057]
[1777900548600,39.34,78906.04,0.0,-0.17904,0.0001,18.01109]
[1777900553637,39.34,78914.0,0.0,-0.17829,0.0001,17.96503]
[1777900558672,39.34,78909.33,0.0,-0.17874,0.0001,17.99238]
[1777900561985,39.34,78896.53,0.0,-0.17997,0.0001,18.06743]
[1777900563429,39.34,78896.53,0.0,-0.17997,0.0001,18.06743]
[1777900563803,39.34,78896.53,0.0,-0.17997,0.0001,18.06743]
[1777900565955,39.34,78892.32,0.0,-0.18038,0.0001,18.09211]
[1777900571288,39.34,78887.84,0.0,-0.1808,0.0001,18.11786]
[1777900571943,39.34,78887.48,0.0,-0.18084,0.0001,18.11987]
[1777900572405,39.34,78887.9,0.0,-0.18079,0.0001,18.11729]
[1777900577807,39.34,78888.04,0.0,-0.18077,0.0001,18.1159]
[1777900582845,39.34,78887.38,0.0,-0.18083,0.0001,18.11936]
[1777900587880,39.34,78886.16,0.0,-0.18094,0.0001,18.12613]
[1777900592915,39.34,78884.85,0.0,-0.18103,0.0001,18.12937]
[1777900597950,39.33,78884.85,0.0,-0.18103,0.0001,18.12901]
[1777900602986,39.33,78884.7,0.0,-0.18104,0.0001,18.1295]
[1777900608020,39.33,78884.39,0.0,-0.18106,0.0001,18.13091]
[1777900610711,39.33,78885.03,0.0,-0.181,0.0001,18.12698]
[1777900610721,39.33,78885.03,0.0,-0.181,0.0001,18.12698]
[1777900610958,39.33,78885.03,0.0,-0.181,0.0001,18.12698]
[1777900611044,39.33,78886.88,0.0,-0.18081,0.0001,18.11604]
[1777900612729,39.33,78886.67,0.0,-0.18083,0.0001,18.11721]
[1777900613059,39.33,78885.53,0.0,-0.18094,0.0001,18.12384]
[1777900618094,39.33,78884.55,0.0,-0.18103,0.0001,18.12924]
[1777900620975,39.33,78885.4,0.0,-0.18095,0.0001,18.12426]
[1777900621042,39.33,78885.4,0.0,-0.18095,0.0001,18.12426]
[1777900621116,39.33,78885.2,0.0,-0.18097,0.0001,18.12536]
[1777900622847,39.33,78888.92,0.0,-0.18061,0.0001,18.1036]
[1777900622860,39.33,78888.92,0.0,-0.18061,0.0001,18.1036]
[1777900623147,39.33,78893.58,0.0,-0.18015,0.0001,18.07608]
[1777900628164,39.33,78894.93,0.0,-0.18001,0.0001,18.06759]
[1777900633200,39.33,78899.92,0.0,-0.17953,0.0001,18.03827]
[1777900636986,39.33,78901.5,0.0,-0.17938,0.0001,18.02922]
[1777900637227,39.33,78901.5,0.0,-0.17939,0.0001,18.02939]
[1777900639802,39.33,78902.43,0.0,-0.1793,0.0001,18.02426]
[1777900639884,39.33,78902.43,0.0,-0.1793,0.0001,18.02426]
[1777900640125,39.33,78902.43,0.0,-0.1793,0.0001,18.02426]
[1777900640317,39.33,78902.43,0.0,-0.1793,0.0001,18.02426]
[1777900640301,39.33,78908.66,0.0,-0.1787,0.0001,17.98778]
[1777900641073,39.33,78908.66,0.0,-0.1787,0.0001,17.98778]
[1777900641304,39.33,78908.66,0.0,-0.1787,0.0001,17.98778]
[1777900641316,39.33,78916.77,0.0,-0.17792,0.0001,17.94022]
[1777900642715,39.33,78916.77,0.0,-0.17793,0.0001,17.94045]
[1777900643248,39.33,78916.77,0.0,-0.17793,0.0001,17.94045]
[1777900647299,39.34,78929.84,0.0,-0.17669,0.0001,17.86461]
[1777900647801,39.34,78929.84,0.0,-0.17669,0.0001,17.86461]
[1777900649119,39.34,78929.63,0.0,-0.17671,0.0001,17.86605]
[1777900649327,39.34,78931.04,0.0,-0.17658,0.0001,17.85794]
[1777900651160,39.34,78931.04,0.0,-0.17659,0.0001,17.85814]
[1777900651327,39.34,78930.47,0.0,-0.17661,0.0001,17.85745]
[1777900653084,39.34,78931.18,0.0,-0.17654,0.0001,17.85329]
[1777900658375,39.34,78927.99,0.0,-0.17685,0.0001,17.8722]
[1777900659615,39.34,78928.83,0.0,-0.17677,0.0001,17.86722]
[1777900661061,39.34,78929.53,0.0,-0.1767,0.0001,17.86309]
[1777900661498,39.34,78929.53,0.0,-0.1767,0.0001,17.86303]
[1777900663650,39.34,78931.83,0.0,-0.17648,0.0001,17.84941]
[1777900664367,39.34,78931.83,0.0,-0.17648,0.0001,17.84941]
[1777900664379,39.34,78931.83,0.0,-0.17648,0.0001,17.84941]
[1777900664417,39.34,78931.86,0.0,-0.17648,0.0001,17.8492]
[1777900665284,39.34,78931.86,0.0,-0.17648,0.0001,17.8492]
[1777900665356,39.34,78931.86,0.0,-0.17648,0.0001,17.8492]
[1777900665421,39.34,78921.95,0.0,-0.17743,0.0001,17.90755]
[1777900667308,39.34,78916.53,0.0,-0.17795,0.0001,17.93946]
[1777900667359,39.34,78917.43,0.0,-0.17786,0.0001,17.93389]
[1777900668235,39.34,78917.43,0.0,-0.17786,0.0001,17.93389]
[1777900668417,39.34,78917.43,0.0,-0.17786,0.0001,17.93389]
[1777900668298,39.34,78917.56,0.0,-0.17784,0.0001,17.93298]
[1777900670779,39.34,78923.81,0.0,-0.17724,0.0001,17.8962]
[1777900672453,39.34,78931.84,0.0,-0.17648,0.0001,17.84908]
[1777900674946,39.34,78931.53,0.0,-0.17651,0.0001,17.85118]
[1777900675774,39.34,78930.51,0.0,-0.17661,0.0001,17.85747]
[1777900676363,39.34,78930.51,0.0,-0.17661,0.0001,17.85747]
[1777900676536,39.34,78932.05,0.0,-0.17647,0.0001,17.84852]
[1777900676707,39.34,78932.05,0.0,-0.17647,0.0001,17.84852]
[1777900677239,39.34,78934.93,0.0,-0.17619,0.0001,17.8317]
[1777900677668,39.34,78934.93,0.0,-0.17619,0.0001,17.8317]
[1777900678701,39.34,78942.11,0.0,-0.17551,0.0001,17.78936]
[1777900679513,39.34,78944.49,0.0,-0.17529,0.0001,17.77572]
[1777900679544,39.34,78944.29,0.0,-0.17531,0.0001,17.7769]
[1777900680856,39.34,78944.29,0.0,-0.17531,0.0001,17.7769]
[1777900680964,39.34,78944.29,0.0,-0.17531,0.0001,17.7769]
[1777900682151,39.34,78944.48,0.0,-0.1753,0.0001,17.77624]
[1777900682528,39.34,78946.05,0.0,-0.17515,0.0001,17.76722]
[1777900683405,39.34,78946.05,0.0,-0.17515,0.0001,17.76722]
[1777900688432,39.34,78945.82,0.0,-0.17517,0.0001,17.76856]
[1777900688504,39.34,78942.81,0.0,-0.17546,0.0001,17.78627]
[1777900690649,39.34,78942.16,0.0,-0.17552,0.0001,17.79016]
[1777900696642,39.34,78943.76,0.0,-0.17537,0.0001,17.78066]
[1777900701689,39.34,78943.47,0.0,-0.17539,0.0001,17.78182]
[1777900707904,39.34,78944.94,0.0,-0.17524,0.0001,17.77283]
[1777900707918,39.34,78944.94,0.0,-0.17524,0.0001,17.77283]
[1777900708122,39.34,78944.77,0.0,-0.17526,0.0001,17.77372]
[1777900713271,39.34,78940.35,0.0,-0.17565,0.0001,17.79572]
[1777900718795,39.34,78943.58,0.0,-0.17534,0.0001,17.77668]
[1777900723830,39.34,78948.65,0.0,-0.17486,0.0001,17.74692]
[1777900728867,39.34,78949.27,0.0,-0.17481,0.0001,17.744]
[1777900734445,39.34,78951.74,0.0,-0.1746,9e-05,17.73056]
[1777900734559,39.34,78951.82,0.0,-0.17459,9e-05,17.73021]
[1777900734663,39.34,78951.82,0.0,-0.17459,9e-05,17.73021]
[1777900735383,39.34,78951.82,0.0,-0.17459,9e-05,17.73021]
[1777900735494,39.34,78953.12,0.0,-0.17447,9e-05,17.72268]
[1777900740339,39.35,78960.2,0.0,-0.17381,9e-05,17.68162]
[1777900740651,39.35,78955.87,0.0,-0.17422,9e-05,17.7074]
[1777900743809,39.35,78953.76,0.0,-0.17442,9e-05,17.7196]
[1777900743937,39.35,78953.76,0.0,-0.17442,9e-05,17.7196]
[1777900751019,39.34,78952.58,0.0,-0.17451,9e-05,17.72528]
[1777900751720,39.34,78952.58,0.0,-0.17451,9e-05,17.72528]
[1777900757067,39.34,78947.9,0.0,-0.17494,0.0001,17.75169]
[1777900758238,39.34,78947.9,0.0,-0.17494,0.0001,17.75169]
[1777900758785,39.34,78947.64,0.0,-0.17496,0.0001,17.753]
[1777900761416,39.34,78947.59,0.0,-0.17496,0.0001,17.75285]
[1777900767131,39.33,78943.4,0.0,-0.17533,0.0001,17.77598]
[1777900772413,39.33,78943.79,0.0,-0.17525,0.0001,17.76854]
[1777900776581,39.33,78944.29,0.0,-0.17518,0.0001,17.76429]
[1777900776878,39.33,78944.29,0.0,-0.17518,0.0001,17.76429]
[1777900777141,39.33,78944.29,0.0,-0.17518,0.0001,17.76429]
[1777900777216,39.33,78944.29,0.0,-0.17518,0.0001,17.76429]
[1777900777498,39.33,78931.95,0.0,-0.17635,0.0001,17.8367]
[1777900778485,39.33,78931.95,0.0,-0.17635,0.0001,17.8367]
[1777900778499,39.33,78917.19,0.0,-0.17777,0.0001,17.92367]
[1777900778563,39.33,78917.19,0.0,-0.17777,0.0001,17.92367]
[1777900779218,39.33,78917.19,0.0,-0.17777,0.0001,17.92362]
[1777900784252,39.32,78919.54,0.0,-0.17753,0.0001,17.90907]
[1777900789286,39.32,78928.94,0.0,-0.17662,0.0001,17.85325]
[1777900794322,39.32,78927.72,0.0,-0.17674,0.0001,17.86026]
[1777900799248,39.32,78931.15,0.0,-0.1764,0.0001,17.83961]
[1777900804392,39.32,78935.88,0.0,-0.17594,0.0001,17.81107]
[1777900809430,39.32,78939.98,0.0,-0.17554,0.0001,17.78654]
[1777900814466,39.32,78939.22,0.0,-0.17561,0.0001,17.79053]
[1777900819502,39.32,78941.11,0.0,-0.17542,0.0001,17.77883]
[1777900824536,39.31,78942.48,0.0,-0.17528,0.0001,17.77017]
[1777900829571,39.31,78942.55,0.0,-0.17526,0.0001,17.76918]
[1777900830793,39.31,78942.93,0.0,-0.17522,0.0001,17.76682]
[1777900831054,39.31,78942.93,0.0,-0.17522,0.0001,17.76682]
[1777900831142,39.31,78942.93,0.0,-0.17522,0.0001,17.76682]
[1777900831585,39.31,78944.03,0.0,-0.17509,0.0001,17.75619]
[1777900831953,39.31,78944.03,0.0,-0.17509,0.0001,17.75619]
[1777900832079,39.31,78944.03,0.0,-0.17509,0.0001,17.75619]
[1777900832507,39.31,78944.03,0.0,-0.17509,0.0001,17.75619]
[1777900832592,39.31,78951.29,0.0,-0.1744,0.0001,17.71332]
[1777900833247,39.31,78951.29,0.0,-0.1744,0.0001,17.71332]
[1777900833802,39.31,78961.32,0.0,-0.17345,9e-05,17.65404]
[1777900835977,39.31,78966.22,0.0,-0.17298,9e-05,17.62504]
[1777900841654,39.31,78963.78,0.0,-0.17322,9e-05,17.64006]
[1777900846690,39.32,78960.59,0.0,-0.17353,9e-05,17.65946]
[1777900849754,39.32,78959.78,0.0,-0.17361,9e-05,17.66446]
[1777900849856,39.32,78959.78,0.0,-0.17361,9e-05,17.66446]
[1777900855441,39.32,78954.12,0.0,-0.17415,9e-05,17.69773]
[1777900862803,39.32,78953.98,0.0,-0.17416,9e-05,17.69823]
[1777900864614,39.32,78953.98,0.0,-0.17416,9e-05,17.69823]
[1777900866517,39.31,78960.37,0.0,-0.17355,9e-05,17.66033]
[1777900867573,39.31,78961.06,0.0,-0.17348,9e-05,17.65597]
[1777900867841,39.31,78961.01,0.0,-0.17348,9e-05,17.65608]
[1777900871613,39.31,78959.39,0.0,-0.17363,9e-05,17.66533]
[1777900871865,39.31,78958.81,0.0,-0.17368,9e-05,17.66877]
[1777900876900,39.31,78963.28,0.0,-0.17326,9e-05,17.6421]
[1777900881935,39.31,78960.45,0.0,-0.17353,9e-05,17.65918]
[1777900886969,39.32,78958.81,0.0,-0.1737,9e-05,17.6698]
[1777900892010,39.32,78956.96,0.0,-0.17386,9e-05,17.67762]
[1777900894341,39.32,78956.8,0.0,-0.17388,9e-05,17.67883]
[1777900894376,39.32,78956.8,0.0,-0.17388,9e-05,17.67883]
[1777900896538,39.32,78941.16,0.0,-0.17537,0.0001,17.77157]
[1777900897518,39.32,78941.16,0.0,-0.17537,0.0001,17.77157]
[1777900902570,39.32,78939.85,0.0,-0.17551,0.0001,17.77982]
[1777900904080,39.32,78940.2,0.0,-0.17548,0.0001,17.77797]
[1777900904167,39.32,78957.92,0.0,-0.17379,9e-05,17.67355]
[1777900905990,39.32,78957.92,0.0,-0.17379,9e-05,17.67355]
[1777900907714,39.32,78956.77,0.0,-0.17391,9e-05,17.6805]
[1777900908264,39.32,78955.21,0.0,-0.17406,9e-05,17.68995]
[1777900908595,39.32,78955.21,0.0,-0.17406,9e-05,17.68995]
[1777900908709,39.32,78928.31,0.0,-0.17663,0.0001,17.84889]
[1777900909133,39.32,78928.31,0.0,-0.17663,0.0001,17.84889]
[1777900909554,39.32,78928.31,0.0,-0.17663,0.0001,17.84889]
[1777900909655,39.33,78911.79,0.0,-0.17822,0.0001,17.94674]
[1777900912157,39.33,78909.92,0.0,-0.1784,0.0001,17.95778]
[1777900912380,39.33,78907.49,0.0,-0.17864,0.0001,17.9723]
[1777900914109,39.33,78907.57,0.0,-0.17863,0.0001,17.97183]
[1777900914419,39.33,78907.48,0.0,-0.17864,0.0001,17.97239]
[1777900917541,39.33,78908.37,0.0,-0.17856,0.0001,17.96718]
[1777900918112,39.33,78908.28,0.0,-0.17856,0.0001,17.96773]
[1777900918136,39.33,78908.28,0.0,-0.17856,0.0001,17.96773]
[1777900918213,39.33,78907.81,0.0,-0.17861,0.0001,17.9705]
[1777900923077,39.32,78906.54,0.0,-0.17872,0.0001,17.97746]
[1777900924755,39.32,78905.14,0.0,-0.17885,0.0001,17.98526]
[1777900928475,39.32,78904.1,0.0,-0.17895,0.0001,17.99095]
[1777900928549,39.32,78915.54,0.0,-0.17784,0.0001,17.92346]
[1777900930702,39.32,78926.28,0.0,-0.17681,0.0001,17.8603]
[1777900931321,39.32,78926.28,0.0,-0.17681,0.0001,17.8603]
[1777900932283,39.32,78925.5,0.0,-0.17689,0.0001,17.86491]
[1777900932630,39.32,78926.33,0.0,-0.17681,0.0001,17.86022]
[1777900933644,39.32,78926.33,0.0,-0.17681,0.0001,17.86022]
[1777900933707,39.32,78932.09,0.0,-0.17626,0.0001,17.82645]
[1777900933790,39.32,78932.09,0.0,-0.17626,0.0001,17.82645]
[1777900935069,39.32,78932.09,0.0,-0.17626,0.0001,17.82648]
[1777900935355,39.32,78934.1,0.0,-0.17607,0.0001,17.81446]
[1777900936606,39.32,78934.1,0.0,-0.17607,0.0001,17.81446]
[1777900936696,39.32,78934.1,0.0,-0.17607,0.0001,17.81446]
[1777900936732,39.32,78952.52,0.0,-0.17431,9e-05,17.70583]
[1777900936816,39.32,78952.52,0.0,-0.17431,9e-05,17.70583]
[1777900936880,39.32,78952.52,0.0,-0.17431,9e-05,17.70583]
[1777900937118,39.32,78952.52,0.0,-0.17431,9e-05,17.70583]
[1777900937699,39.32,78970.02,0.0,-0.17266,9e-05,17.60249]
[1777900937803,39.32,78970.02,0.0,-0.17266,9e-05,17.60249]
[1777900937827,39.32,78970.02,0.0,-0.17266,9e-05,17.60249]
[1777900938343,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900938782,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900939092,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900939124,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900939281,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900939575,39.32,78970.02,0.0,-0.17266,9e-05,17.60265]
[1777900939686,39.32,78982.93,0.0,-0.17145,9e-05,17.5265]
[1777900939967,39.32,78982.93,0.0,-0.17145,9e-05,17.5265]
[1777900940230,39.32,78982.93,0.0,-0.17145,9e-05,17.5265]
[1777900940631,39.32,78982.93,0.0,-0.17145,9e-05,17.5265]
[1777900940644,39.32,78982.93,0.0,-0.17145,9e-05,17.5265]
[1777900940701,39.32,78990.46,0.0,-0.17074,9e-05,17.48205]
[1777900941267,39.32,78990.46,0.0,-0.17074,9e-05,17.48205]
[1777900941365,39.32,78990.46,0.0,-0.17074,9e-05,17.48221]
[1777900941996,39.32,78990.46,0.0,-0.17074,9e-05,17.48221]
[1777900942246,39.32,78990.46,0.0,-0.17074,9e-05,17.48221]
[1777900942576,39.33,79005.38,0.0,-0.16935,9e-05,17.39412]
[1777900942801,39.33,79005.38,0.0,-0.16935,9e-05,17.39412]
[1777900942995,39.33,79005.38,0.0,-0.16935,9e-05,17.39412]
[1777900943540,39.33,79005.38,0.0,-0.16935,9e-05,17.39412]
[1777900943641,39.33,79009.75,0.0,-0.16895,9e-05,17.36834]
[1777900944160,39.33,79009.75,0.0,-0.16895,9e-05,17.36834]
[1777900944479,39.33,79009.75,0.0,-0.16895,9e-05,17.36834]
[1777900945937,39.33,79010.54,0.0,-0.16888,9e-05,17.36377]
[1777900945961,39.33,79010.54,0.0,-0.16888,9e-05,17.36377]
[1777900946044,39.33,79010.54,0.0,-0.16888,9e-05,17.36377]
[1777900946484,39.33,79010.54,0.0,-0.16888,9e-05,17.36377]
[1777900946544,39.33,79017.01,0.0,-0.16828,9e-05,17.32545]
[1777900947891,39.33,79017.01,0.0,-0.16828,9e-05,17.32545]
[1777900948566,39.33,79017.01,0.0,-0.16828,9e-05,17.32545]
[1777900948585,39.33,79017.01,0.0,-0.16828,9e-05,17.32545]
[1777900948940,39.33,79020.89,0.0,-0.16792,9e-05,17.3029]
[1777900949002,39.33,79020.89,0.0,-0.16792,9e-05,17.3029]
[1777900949632,39.33,79020.89,0.0,-0.16792,9e-05,17.3029]
[1777900949756,39.33,79033.72,0.0,-0.16674,9e-05,17.22707]
[1777900950224,39.33,79033.72,0.0,-0.16674,9e-05,17.22707]
[1777900950623,39.33,79033.72,0.0,-0.16674,9e-05,17.22707]
[1777900950735,39.33,79039.15,0.0,-0.16624,9e-05,17.19491]
[1777900950829,39.33,79039.15,0.0,-0.16624,9e-05,17.19491]
[1777900951022,39.33,79039.15,0.0,-0.16624,9e-05,17.19491]
[1777900951211,39.33,79039.15,0.0,-0.16624,9e-05,17.19491]
[1777900951672,39.33,79033.4,0.0,-0.16674,9e-05,17.22502]
[1777900952039,39.33,79033.4,0.0,-0.16674,9e-05,17.22502]
[1777900952380,39.33,79033.4,0.0,-0.16674,9e-05,17.22502]
[1777900952679,39.33,79033.4,0.0,-0.16674,9e-05,17.22502]
[1777900952673,39.33,79029.85,0.0,-0.16707,9e-05,17.24623]
[1777900952874,39.33,79029.85,0.0,-0.16707,9e-05,17.24623]
[1777900953474,39.33,79026.93,0.0,-0.16734,9e-05,17.26366]
[1777900954694,39.33,79026.93,0.0,-0.16734,9e-05,17.26366]
[1777900954773,39.33,79020.14,0.0,-0.16797,9e-05,17.30399]
[1777900955378,39.33,79020.14,0.0,-0.16797,9e-05,17.30399]
[1777900955418,39.33,79020.14,0.0,-0.16797,9e-05,17.30399]
[1777900955776,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900955977,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900956103,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900956314,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900956374,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900956718,39.33,79006.75,0.0,-0.16923,9e-05,17.38393]
[1777900956733,39.33,79016.12,0.0,-0.16836,9e-05,17.32844]
[1777900957077,39.33,79016.12,0.0,-0.16836,9e-05,17.32844]
[1777900957125,39.33,79016.12,0.0,-0.16836,9e-05,17.32844]
[1777900960131,39.33,79026.96,0.0,-0.16736,9e-05,17.26481]
[1777900960323,39.33,79026.96,0.0,-0.16736,9e-05,17.26481]
[1777900960349,39.33,79026.96,0.0,-0.16736,9e-05,17.26481]
[1777900960972,39.33,79029.02,0.0,-0.16718,9e-05,17.25284]
[1777900966686,39.34,79030.17,0.0,-0.16709,9e-05,17.24732]
[1777900968671,39.34,79028.75,0.0,-0.16723,9e-05,17.25619]
[1777900968679,39.34,79031.67,0.0,-0.16696,9e-05,17.23897]
[1777900968935,39.34,79031.67,0.0,-0.16696,9e-05,17.23897]
[1777900969827,39.34,79031.67,0.0,-0.16696,9e-05,17.23905]
[1777900975624,39.34,79027.74,0.0,-0.16733,9e-05,17.26277]
[1777900976660,39.34,79027.74,0.0,-0.16733,9e-05,17.26277]
[1777900978793,39.34,79027.35,0.0,-0.16737,9e-05,17.26523]
[1777900979657,39.34,79030.99,0.0,-0.16703,9e-05,17.24384]
[1777900981626,39.34,79031.8,0.0,-0.16696,9e-05,17.23916]
[1777900981701,39.34,79031.35,0.0,-0.167,9e-05,17.24194]
[1777900986706,39.34,79028.08,0.0,-0.16731,9e-05,17.2618]
[1777900991743,39.34,79028.11,0.0,-0.16732,9e-05,17.26199]
[1777900996778,39.34,79027.4,0.0,-0.16739,9e-05,17.26656]
[1777901001815,39.34,79023.69,0.0,-0.16773,9e-05,17.28872]
[1777901002375,39.34,79023.69,0.0,-0.16773,9e-05,17.28872]
[1777901005804,39.34,79026.59,0.0,-0.16747,9e-05,17.27164]
[1777901006174,39.34,79024.87,0.0,-0.16763,9e-05,17.28188]
[1777901006248,39.34,79024.87,0.0,-0.16763,9e-05,17.28188]
[1777901006384,39.34,79024.87,0.0,-0.16763,9e-05,17.28188]
[1777901006733,39.34,79008.84,0.0,-0.16912,9e-05,17.37698]
[1777901008373,39.34,79008.84,0.0,-0.16912,9e-05,17.37698]
[1777901008440,39.34,79008.84,0.0,-0.16912,9e-05,17.37698]
[1777901008533,39.35,78991.28,0.0,-0.17076,9e-05,17.48127]
[1777901010089,39.35,78991.28,0.0,-0.17076,9e-05,17.48127]
[1777901010463,39.35,78991.28,0.0,-0.17076,9e-05,17.48127]
[1777901010519,39.35,78990.14,0.0,-0.17087,9e-05,17.48819]
[1777901013348,39.35,78997.09,0.0,-0.1702,9e-05,17.44337]
[1777901014095,39.35,79000.97,0.0,-0.16984,9e-05,17.42074]
[1777901014584,39.35,79000.97,0.0,-0.16984,9e-05,17.42074]
[1777901017522,39.35,78992.64,0.0,-0.17063,9e-05,17.47068]
[1777901017651,39.35,78992.64,0.0,-0.17063,9e-05,17.47068]
[1777901019285,39.35,78990.25,0.0,-0.17085,9e-05,17.48502]
[1777901019344,39.35,78989.55,0.0,-0.17092,9e-05,17.48924]
[1777901024508,39.35,78988.77,0.0,-0.171,9e-05,17.49409]
[1777901030016,39.35,78985.1,0.0,-0.17135,9e-05,17.51631]
[1777901032412,39.35,78983.68,0.0,-0.17148,9e-05,17.52477]
[1777901032563,39.35,78983.68,0.0,-0.17148,9e-05,17.52477]
[1777901033771,39.35,78978.78,0.0,-0.17195,9e-05,17.55379]
[1777901038871,39.35,78978.66,0.0,-0.17196,9e-05,17.55455]
[1777901039035,39.35,78977.99,0.0,-0.17202,9e-05,17.55852]
[1777901041994,39.35,78979.62,0.0,-0.17187,9e-05,17.5491]
[1777901043527,39.35,78979.62,0.0,-0.17187,9e-05,17.5491]
[1777901044490,39.35,78978.62,0.0,-0.17197,9e-05,17.55499]
[1777901050078,39.35,78984.49,0.0,-0.17141,9e-05,17.52024]
[1777901050713,39.35,78984.49,0.0,-0.17141,9e-05,17.52024]
[1777901050721,39.35,78983.99,0.0,-0.17146,9e-05,17.52318]
[1777901051301,39.35,78983.99,0.0,-0.17146,9e-05,17.52318]
[1777901051350,39.35,78983.99,0.0,-0.17146,9e-05,17.52318]
[1777901051613,39.35,78983.99,0.0,-0.17146,9e-05,17.52318]
[1777901051627,39.35,78979.38,0.0,-0.17189,9e-05,17.55041]
[1777901056909,39.35,78977.74,0.0,-0.17204,9e-05,17.55996]
[1777901058030,39.35,78977.65,0.0,-0.17205,9e-05,17.56044]
[1777901064253,39.35,78980.04,0.0,-0.17183,9e-05,17.54661]
[1777901069859,39.35,78980.73,0.0,-0.17177,9e-05,17.54286]
[1777901073904,39.36,78974.72,0.0,-0.17232,9e-05,17.57473]
[1777901074324,39.36,78975.58,0.0,-0.17224,9e-05,17.56993]
[1777901079469,39.36,78976.33,0.0,-0.17218,9e-05,17.5661]
[1777901079974,39.36,78974.59,0.0,-0.17234,9e-05,17.57653]
[1777901080918,39.36,78974.8,0.0,-0.17233,9e-05,17.57543]
[1777901086408,39.36,78970.0,0.0,-0.17279,9e-05,17.60459]
[1777901088831,39.36,78970.1,0.0,-0.17278,9e-05,17.60411]
[1777901090079,39.36,78965.08,0.0,-0.17326,9e-05,17.63396]
[1777901090435,39.36,78965.08,0.0,-0.17326,9e-05,17.63405]
[1777901095470,39.36,78961.98,0.0,-0.17356,9e-05,17.65272]
[1777901100851,39.36,78962.16,0.0,-0.17355,9e-05,17.65193]
[1777901101209,39.36,78962.16,0.0,-0.17355,9e-05,17.652]
[1777901103525,39.36,78946.76,0.0,-0.17502,0.0001,17.74339]
[1777901104319,39.36,78946.76,0.0,-0.17502,0.0001,17.74339]
[1777901109568,39.37,78952.52,0.0,-0.17449,9e-05,17.71031]
[1777901114603,39.37,78951.85,0.0,-0.17456,9e-05,17.71501]
[1777901116273,39.37,78951.27,0.0,-0.17462,9e-05,17.71858]
[1777901116386,39.37,78951.27,0.0,-0.17462,9e-05,17.71858]
[1777901117555,39.37,78951.9,0.0,-0.17456,9e-05,17.71501]
[1777901117645,39.37,78968.71,0.0,-0.17297,9e-05,17.61599]
[1777901119928,39.37,78968.71,0.0,-0.17298,9e-05,17.61639]
[1777901122654,39.37,78970.85,0.0,-0.17279,9e-05,17.60468]
[1777901122744,39.37,78970.85,0.0,-0.17279,9e-05,17.60468]
[1777901122828,39.37,78970.85,0.0,-0.17279,9e-05,17.60468]
[1777901122882,39.37,78970.85,0.0,-0.17279,9e-05,17.60468]
[1777901122942,39.38,78972.38,0.0,-0.17266,9e-05,17.5966]
[1777901124384,39.38,78973.23,0.0,-0.17259,9e-05,17.59205]
[1777901124500,39.38,78973.23,0.0,-0.17259,9e-05,17.59205]
[1777901124681,39.38,78973.23,0.0,-0.17259,9e-05,17.59219]
[1777901129715,39.38,78980.01,0.0,-0.17196,9e-05,17.55291]
[1777901134750,39.38,78982.83,0.0,-0.17168,9e-05,17.533]
[1777901139789,39.38,78986.66,0.0,-0.17134,9e-05,17.51126]
[1777901140632,39.38,78986.66,0.0,-0.17134,9e-05,17.51126]
[1777901140739,39.38,78986.66,0.0,-0.17134,9e-05,17.51126]
[1777901140850,39.38,78986.66,0.0,-0.17134,9e-05,17.51126]
[1777901140916,39.38,78986.66,0.0,-0.17134,9e-05,17.51126]
[1777901140922,39.38,78983.62,0.0,-0.17162,9e-05,17.52938]
[1777901141705,39.38,78983.62,0.0,-0.17162,9e-05,17.52938]
[1777901141800,39.38,78983.62,0.0,-0.17163,9e-05,17.52956]
[1777901143601,39.39,78978.3,0.0,-0.17213,9e-05,17.56113]
[1777901147211,39.39,78971.71,0.0,-0.17276,9e-05,17.60044]
[1777901147263,39.39,78970.93,0.0,-0.17283,9e-05,17.60504]
[1777901148461,39.39,78970.93,0.0,-0.17283,9e-05,17.60504]
[1777901148793,39.39,78970.93,0.0,-0.17283,9e-05,17.60504]
[1777901151139,39.39,78971.52,0.0,-0.17278,9e-05,17.60194]
[1777901151569,39.39,78971.52,0.0,-0.17278,9e-05,17.60194]
[1777901152316,39.39,78971.47,0.0,-0.17279,9e-05,17.60234]
[1777901152878,39.39,78970.68,0.0,-0.17286,9e-05,17.6071]
[1777901157944,39.39,78970.1,0.0,-0.17291,9e-05,17.61035]
[1777901159088,39.39,78969.15,0.0,-0.173,9e-05,17.61587]
[1777901159514,39.39,78969.15,0.0,-0.173,9e-05,17.61587]
[1777901160458,39.39,78968.9,0.0,-0.17302,9e-05,17.61729]
[1777901160932,39.39,78968.64,0.0,-0.17305,9e-05,17.61878]
[1777901162176,39.39,78966.3,0.0,-0.17327,9e-05,17.63254]
[1777901162947,39.39,78964.95,0.0,-0.1734,9e-05,17.64043]
[1777901166704,39.39,78961.54,0.0,-0.17371,9e-05,17.6603]
[1777901166974,39.39,78960.79,0.0,-0.17378,9e-05,17.66463]
[1777901168024,39.39,78960.39,0.0,-0.17382,9e-05,17.66689]
[1777901168989,39.39,78960.12,0.0,-0.17384,9e-05,17.66839]
[1777901169340,39.39,78960.12,0.0,-0.17384,9e-05,17.66839]
[1777901169998,39.39,78960.12,0.0,-0.17384,9e-05,17.66839]
[1777901169995,39.39,78958.93,0.0,-0.17396,9e-05,17.67531]
[1777901171001,39.38,78958.85,0.0,-0.17396,9e-05,17.67568]
[1777901171248,39.38,78958.85,0.0,-0.17396,9e-05,17.67568]
[1777901172013,39.38,78958.08,0.0,-0.17403,9e-05,17.68012]
[1777901172619,39.38,78958.08,0.0,-0.17403,9e-05,17.68012]
[1777901172738,39.38,78958.08,0.0,-0.17403,9e-05,17.68012]
[1777901173022,39.38,78957.71,0.0,-0.17407,9e-05,17.6822]
[1777901178975,39.38,78951.74,0.0,-0.17463,9e-05,17.71719]
[1777901186112,39.38,78950.7,0.0,-0.17473,0.0001,17.72333]
[1777901191694,39.38,78946.78,0.0,-0.17507,0.0001,17.74239]
[1777901197190,39.38,78946.45,0.0,-0.1751,0.0001,17.74423]
[1777901202225,39.38,78948.92,0.0,-0.17487,0.0001,17.72961]
[1777901207969,39.38,78948.55,0.0,-0.1749,0.0001,17.73178]
[1777901214309,39.38,78949.59,0.0,-0.1748,0.0001,17.72573]
[1777901219345,39.38,78948.78,0.0,-0.17488,0.0001,17.73059]
[1777901220780,39.38,78948.78,0.0,-0.17488,0.0001,17.73059]
[1777901222754,39.38,78946.36,0.0,-0.17511,0.0001,17.74484]
[1777901222819,39.38,78945.71,0.0,-0.17518,0.0001,17.74883]
[1777901227920,39.39,78945.91,0.0,-0.17517,0.0001,17.74827]
[1777901232824,39.39,78946.33,0.0,-0.17514,0.0001,17.74658]
[1777901233098,39.39,78947.84,0.0,-0.175,0.0001,17.73785]
[1777901233365,39.39,78947.84,0.0,-0.175,0.0001,17.73785]
[1777901233736,39.39,78947.84,0.0,-0.175,0.0001,17.73785]
[1777901233745,39.39,78947.84,0.0,-0.175,0.0001,17.73785]
[1777901233816,39.39,78947.56,0.0,-0.17503,0.0001,17.73967]
[1777901235759,39.39,78947.56,0.0,-0.17503,0.0001,17.73983]
[1777901235838,39.39,78947.5,0.0,-0.17504,0.0001,17.74036]
[1777901236885,39.39,78947.5,0.0,-0.17504,0.0001,17.74036]
[1777901236903,39.39,78946.98,0.0,-0.17509,0.0001,17.74359]
[1777901242047,39.39,78945.35,0.0,-0.17526,0.0001,17.75398]
[1777901247540,39.39,78946.79,0.0,-0.17513,0.0001,17.74639]
[1777901252575,39.4,78945.64,0.0,-0.17523,0.0001,17.74983]
[1777901258617,39.4,78945.84,0.0,-0.17522,0.0001,17.74956]
[1777901263653,39.4,78947.23,0.0,-0.1751,0.0001,17.7417]
[1777901266779,39.4,78948.13,0.0,-0.17501,0.0001,17.73643]
[1777901267423,39.4,78954.22,0.0,-0.17443,9e-05,17.70058]
[1777901270051,39.4,78955.16,0.0,-0.17435,9e-05,17.69545]
[1777901277905,39.41,78953.81,0.0,-0.17451,9e-05,17.70583]
[1777901283039,39.41,78954.63,0.0,-0.17445,9e-05,17.70214]
[1777901289835,39.41,78951.01,0.0,-0.17482,9e-05,17.72491]
[1777901294871,39.42,78951.79,0.0,-0.17476,9e-05,17.72114]
[1777901302926,39.42,78951.52,0.0,-0.1748,9e-05,17.724]
[1777901307964,39.42,78950.11,0.0,-0.17495,0.0001,17.73308]
[1777901313008,39.42,78951.02,0.0,-0.17485,9e-05,17.72446]
[1777901318034,39.43,78949.02,0.0,-0.17505,0.0001,17.73701]
[1777901323069,39.43,78947.34,0.0,-0.17522,0.0001,17.74761]
[1777901328104,39.43,78947.2,0.0,-0.17525,0.0001,17.74912]
[1777901333140,39.43,78945.77,0.0,-0.17539,0.0001,17.75811]
[1777901338174,39.43,78946.26,0.0,-0.17535,0.0001,17.75546]
[1777901343209,39.43,78947.26,0.0,-0.17526,0.0001,17.74983]
[1777901348949,39.43,78947.83,0.0,-0.17521,0.0001,17.74693]
[1777901355293,39.44,78947.62,0.0,-0.17524,0.0001,17.74911]
[1777901360329,39.44,78949.56,0.0,-0.17507,0.0001,17.73838]
[1777901365363,39.44,78950.71,0.0,-0.17497,9e-05,17.73232]
[1777901370399,39.44,78951.75,0.0,-0.17488,9e-05,17.72694]
[1777901373621,39.44,78951.83,0.0,-0.17485,9e-05,17.72269]
[1777901374219,39.44,78951.83,0.0,-0.17485,9e-05,17.72269]
[1777901373718,39.44,78957.49,0.0,-0.17432,9e-05,17.6899]
[1777901374264,39.44,78957.49,0.0,-0.17432,9e-05,17.6899]
[1777901374427,39.44,78957.49,0.0,-0.17432,9e-05,17.6899]
[1777901375384,39.44,78957.49,0.0,-0.17432,9e-05,17.6899]
[1777901382025,39.45,78960.63,0.0,-0.17406,9e-05,17.67333]
[1777901387519,39.45,78958.7,0.0,-0.17426,9e-05,17.6858]
[1777901392556,39.45,78958.69,0.0,-0.17427,9e-05,17.68672]
[1777901397589,39.46,78958.88,0.0,-0.17426,9e-05,17.68641]
[1777901402743,39.46,78957.38,0.0,-0.17442,9e-05,17.69584]
[1777901406925,39.46,78951.73,0.0,-0.17496,9e-05,17.72948]
[1777901409119,39.46,78957.95,0.0,-0.17437,9e-05,17.69323]
[1777901409156,39.46,78950.47,0.0,-0.17509,9e-05,17.73734]
[1777901409817,39.46,78950.47,0.0,-0.17509,9e-05,17.73734]
[1777901409919,39.46,78948.56,0.0,-0.17527,0.0001,17.74866]
[1777901415781,39.46,78946.99,0.0,-0.17542,0.0001,17.75813]
[1777901418300,39.46,78949.85,0.0,-0.17515,0.0001,17.74147]
[1777901418393,39.46,78949.85,0.0,-0.17515,0.0001,17.74147]
[1777901418737,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901419418,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901419435,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901419645,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901420004,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901420056,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901420126,39.46,78949.9,0.0,-0.17515,0.0001,17.74123]
[1777901420178,39.46,78958.88,0.0,-0.1743,9e-05,17.68865]
[1777901420694,39.46,78958.88,0.0,-0.1743,9e-05,17.68865]
[1777901420790,39.46,78958.88,0.0,-0.1743,9e-05,17.68865]
[1777901421021,39.46,78958.88,0.0,-0.1743,9e-05,17.68865]
[1777901421111,39.46,78958.88,0.0,-0.1743,9e-05,17.68865]
[1777901421130,39.46,78968.06,0.0,-0.17344,9e-05,17.63493]
[1777901421647,39.46,78968.06,0.0,-0.17344,9e-05,17.63493]
[1777901421827,39.46,78968.06,0.0,-0.17344,9e-05,17.63493]
[1777901422029,39.46,78968.06,0.0,-0.17344,9e-05,17.63493]
[1777901424444,39.46,78969.67,0.0,-0.17329,9e-05,17.62605]
[1777901426144,39.47,78968.18,0.0,-0.17344,9e-05,17.63504]
[1777901426245,39.47,78965.28,0.0,-0.17371,9e-05,17.65234]
[1777901427732,39.47,78965.28,0.0,-0.17372,9e-05,17.65256]
[1777901427809,39.47,78965.28,0.0,-0.17372,9e-05,17.65256]
[1777901427874,39.47,78965.28,0.0,-0.17372,9e-05,17.65256]
[1777901427917,39.47,78962.44,0.0,-0.17399,9e-05,17.66946]
[1777901428645,39.47,78962.44,0.0,-0.17399,9e-05,17.66946]
[1777901429209,39.47,78962.44,0.0,-0.17399,9e-05,17.66946]
[1777901429272,39.47,78962.44,0.0,-0.17399,9e-05,17.66946]
[1777901429227,39.47,78959.31,0.0,-0.17429,9e-05,17.68805]
[1777901430032,39.47,78959.31,0.0,-0.17429,9e-05,17.68805]
[1777901430134,39.47,78958.51,0.0,-0.17437,9e-05,17.69293]
[1777901432795,39.47,78953.01,0.0,-0.17486,9e-05,17.72148]
[1777901434659,39.47,78953.21,0.0,-0.17485,9e-05,17.72052]
[1777901434750,39.47,78953.21,0.0,-0.17485,9e-05,17.72052]
[1777901435671,39.47,78953.43,0.0,-0.17483,9e-05,17.71933]
[1777901435688,39.47,78953.43,0.0,-0.17483,9e-05,17.71933]
[1777901435870,39.47,78957.38,0.0,-0.17446,9e-05,17.6962]
[1777901437568,39.47,78959.89,0.0,-0.17422,9e-05,17.68157]
[1777901438092,39.47,78957.72,0.0,-0.17443,9e-05,17.69449]
[1777901444200,39.47,78954.22,0.0,-0.17477,9e-05,17.71574]
[1777901444224,39.47,78954.22,0.0,-0.17477,9e-05,17.71574]
[1777901444206,39.47,78955.67,0.0,-0.17463,9e-05,17.70732]
[1777901445604,39.47,78955.67,0.0,-0.17464,9e-05,17.70744]
[1777901447052,39.47,78954.66,0.0,-0.17473,9e-05,17.71349]
[1777901447278,39.47,78954.66,0.0,-0.17473,9e-05,17.71349]
[1777901447296,39.47,78955.35,0.0,-0.17467,9e-05,17.70954]
[1777901450273,39.47,78956.71,0.0,-0.17454,9e-05,17.70175]
[1777901450967,39.47,78951.77,0.0,-0.17502,9e-05,17.73102]
[1777901456004,39.48,78952.05,0.0,-0.175,9e-05,17.72981]
[1777901461039,39.48,78952.18,0.0,-0.17499,9e-05,17.72933]
[1777901461979,39.48,78952.18,0.0,-0.17499,9e-05,17.72933]
[1777901462167,39.48,78952.18,0.0,-0.17499,9e-05,17.72933]
[1777901462301,39.48,78952.18,0.0,-0.17499,9e-05,17.72933]
[1777901462271,39.48,78963.33,0.0,-0.17393,9e-05,17.66381]
[1777901462628,39.48,78963.33,0.0,-0.17393,9e-05,17.66381]
[1777901462976,39.48,78963.33,0.0,-0.17393,9e-05,17.66381]
[1777901463121,39.48,78963.33,0.0,-0.17393,9e-05,17.66381]
[1777901463347,39.48,78988.55,0.0,-0.17156,9e-05,17.51556]
[1777901463700,39.48,78988.55,0.0,-0.17156,9e-05,17.51556]
[1777901463861,39.48,78988.55,0.0,-0.17156,9e-05,17.51556]
[1777901464067,39.48,78988.55,0.0,-0.17156,9e-05,17.51556]
[1777901464488,39.48,78988.55,0.0,-0.17156,9e-05,17.51556]
[1777901465110,39.48,78994.87,0.0,-0.17097,9e-05,17.47847]
[1777901465419,39.48,78994.87,0.0,-0.17097,9e-05,17.47847]
[1777901465475,39.48,78994.87,0.0,-0.17097,9e-05,17.47847]
[1777901466000,39.48,78994.87,0.0,-0.17097,9e-05,17.47847]
[1777901466100,39.48,78997.0,0.0,-0.17077,9e-05,17.46596]
[1777901467179,39.48,78997.0,0.0,-0.17077,9e-05,17.46596]
[1777901467286,39.48,78997.0,0.0,-0.17077,9e-05,17.46596]
[1777901467261,39.48,79001.07,0.0,-0.1704,9e-05,17.44201]
[1777901467409,39.48,79001.07,0.0,-0.1704,9e-05,17.44201]
[1777901468094,39.48,79000.64,0.0,-0.17044,9e-05,17.4446]
[1777901469070,39.48,79000.64,0.0,-0.17044,9e-05,17.4446]
[1777901469121,39.48,79000.64,0.0,-0.17044,9e-05,17.4446]
[1777901469286,39.48,79000.64,0.0,-0.17044,9e-05,17.4446]
[1777901469321,39.48,79014.48,0.0,-0.16915,9e-05,17.36326]
[1777901469853,39.48,79014.48,0.0,-0.16915,9e-05,17.36326]
[1777901470106,39.48,79014.48,0.0,-0.16916,9e-05,17.36344]
[1777901470778,39.48,79014.48,0.0,-0.16916,9e-05,17.36344]
[1777901471114,39.48,79011.92,0.0,-0.1694,9e-05,17.37873]
[1777901472104,39.48,79011.92,0.0,-0.1694,9e-05,17.37873]
[1777901472200,39.48,79012.26,0.0,-0.16937,9e-05,17.37691]
[1777901474292,39.48,79003.16,0.0,-0.17022,9e-05,17.43116]
[1777901474351,39.48,78991.82,0.0,-0.17128,9e-05,17.49798]
[1777901474438,39.48,78991.82,0.0,-0.17128,9e-05,17.49798]
[1777901475141,39.48,78991.82,0.0,-0.17129,9e-05,17.49843]
[1777901475663,39.48,78991.82,0.0,-0.17129,9e-05,17.49843]
[1777901476088,39.48,78991.82,0.0,-0.17129,9e-05,17.49843]
[1777901476147,39.48,78981.18,0.0,-0.17229,9e-05,17.56145]
[1777901477351,39.48,78981.18,0.0,-0.17229,9e-05,17.56145]
[1777901478162,39.49,78972.42,0.0,-0.17312,9e-05,17.61351]
[1777901479173,39.49,78961.22,0.0,-0.17419,9e-05,17.67981]
[1777901480736,39.49,78961.22,0.0,-0.17419,9e-05,17.67981]
[1777901481182,39.49,78954.13,0.0,-0.17486,9e-05,17.72162]
[1777901486219,39.49,78950.6,0.0,-0.1752,9e-05,17.74273]
[1777901488232,39.49,78961.11,0.0,-0.17421,9e-05,17.68126]
[1777901493266,39.49,78954.82,0.0,-0.17479,9e-05,17.7148]
[1777901498301,39.49,78957.6,0.0,-0.17453,9e-05,17.69887]
[1777901499448,39.49,78960.78,0.0,-0.17423,9e-05,17.68028]
[1777901499887,39.49,78960.78,0.0,-0.17423,9e-05,17.68028]
[1777901505074,39.49,78963.86,0.0,-0.17395,9e-05,17.66298]
[1777901505438,39.49,78962.83,0.0,-0.17405,9e-05,17.66921]
[1777901506787,39.49,78963.69,0.0,-0.17398,9e-05,17.66447]
[1777901509248,39.5,78963.35,0.0,-0.17401,9e-05,17.66664]
[1777901511069,39.5,78964.61,0.0,-0.17389,9e-05,17.6594]
[1777901511410,39.5,78966.28,0.0,-0.17374,9e-05,17.64993]
[1777901512653,39.5,78966.28,0.0,-0.17375,9e-05,17.6503]
[1777901512686,39.5,78966.28,0.0,-0.17375,9e-05,17.6503]
[1777901513078,39.5,78966.28,0.0,-0.17375,9e-05,17.6503]
[1777901513220,39.5,78966.28,0.0,-0.17375,9e-05,17.6503]
[1777901513442,39.5,78979.78,0.0,-0.17248,9e-05,17.57145]
[1777901515434,39.5,78990.12,0.0,-0.17152,9e-05,17.5109]
[1777901517449,39.5,78990.4,0.0,-0.1715,9e-05,17.50964]
[1777901517500,39.5,78990.4,0.0,-0.1715,9e-05,17.50964]
[1777901517549,39.5,78992.58,0.0,-0.1713,9e-05,17.49702]
[1777901518083,39.5,78992.58,0.0,-0.1713,9e-05,17.49702]
[1777901518455,39.5,78992.58,0.0,-0.1713,9e-05,17.49726]
[1777901518579,39.5,78992.58,0.0,-0.1713,9e-05,17.49726]
[1777901519462,39.5,78998.57,0.0,-0.17075,9e-05,17.46227]
[1777901519900,39.5,78998.57,0.0,-0.17075,9e-05,17.46227]
[1777901520432,39.5,78998.57,0.0,-0.17075,9e-05,17.46227]
[1777901520472,39.5,79002.5,0.0,-0.17038,9e-05,17.43925]
[1777901521499,39.5,78989.97,0.0,-0.17156,9e-05,17.5135]
[1777901525876,39.51,78985.58,0.0,-0.17199,9e-05,17.54033]
[1777901526042,39.51,78985.58,0.0,-0.17199,9e-05,17.54033]
[1777901526195,39.51,78985.58,0.0,-0.17199,9e-05,17.54033]
[1777901526204,39.51,78985.58,0.0,-0.17199,9e-05,17.54033]
[1777901526367,39.51,78985.58,0.0,-0.17199,9e-05,17.54033]
[1777901526512,39.51,78981.91,0.0,-0.17234,9e-05,17.56223]
[1777901527376,39.51,78981.91,0.0,-0.17234,9e-05,17.56223]
[1777901527389,39.51,78981.91,0.0,-0.17234,9e-05,17.56223]
[1777901527517,39.51,78966.9,0.0,-0.17375,9e-05,17.65081]
[1777901528132,39.51,78966.9,0.0,-0.17375,9e-05,17.65081]
[1777901528176,39.51,78966.9,0.0,-0.17375,9e-05,17.65081]
[1777901528427,39.51,78966.9,0.0,-0.17375,9e-05,17.65081]
[1777901533321,39.51,78967.01,0.0,-0.17376,9e-05,17.65132]
[1777901533333,39.51,78967.01,0.0,-0.17376,9e-05,17.65132]
[1777901533334,39.51,78967.7,0.0,-0.1737,9e-05,17.64746]
[1777901533840,39.51,78967.7,0.0,-0.1737,9e-05,17.64746]
[1777901535349,39.51,78968.1,0.0,-0.17366,9e-05,17.6451]
[1777901535438,39.51,78965.31,0.0,-0.17393,9e-05,17.66189]
[1777901537380,39.51,78963.73,0.0,-0.17408,9e-05,17.67135]
[1777901537415,39.51,78961.63,0.0,-0.17428,9e-05,17.68385]
[1777901542933,39.52,78958.6,0.0,-0.17458,9e-05,17.70234]
[1777901549108,39.52,78956.2,0.0,-0.17482,9e-05,17.71696]
[1777901552521,39.52,78957.35,0.0,-0.17471,9e-05,17.71055]
[1777901552549,39.52,78958.1,0.0,-0.17462,9e-05,17.70229]
[1777901556436,39.52,78956.15,0.0,-0.17481,9e-05,17.71396]
[1777901556888,39.52,78955.89,0.0,-0.17483,9e-05,17.71571]
[1777901556915,39.52,78955.89,0.0,-0.17483,9e-05,17.71571]
[1777901557454,39.52,78955.89,0.0,-0.17483,9e-05,17.71571]
[1777901557498,39.52,78956.08,0.0,-0.17482,9e-05,17.7147]
[1777901562632,39.52,78949.97,0.0,-0.1754,9e-05,17.75087]
[1777901565512,39.52,78953.11,0.0,-0.17511,9e-05,17.73265]
[1777901565573,39.52,78953.11,0.0,-0.17511,9e-05,17.73265]
[1777901565541,39.52,78955.05,0.0,-0.17492,9e-05,17.72134]
[1777901565627,39.52,78955.05,0.0,-0.17492,9e-05,17.72134]
[1777901565737,39.52,78955.05,0.0,-0.17492,9e-05,17.72134]
[1777901565935,39.52,78955.05,0.0,-0.17492,9e-05,17.72134]
[1777901565977,39.52,78962.03,0.0,-0.17426,9e-05,17.68035]
[1777901567775,39.52,78961.77,0.0,-0.17429,9e-05,17.68197]
[1777901567783,39.52,78961.77,0.0,-0.17429,9e-05,17.68197]
[1777901567917,39.52,78961.77,0.0,-0.17429,9e-05,17.68197]
[1777901567977,39.52,78966.59,0.0,-0.17384,9e-05,17.65381]
[1777901569182,39.52,78966.59,0.0,-0.17384,9e-05,17.65381]
[1777901569434,39.52,78966.59,0.0,-0.17384,9e-05,17.65381]
[1777901569571,39.52,78965.27,0.0,-0.17397,9e-05,17.66228]
[1777901569779,39.52,78965.27,0.0,-0.17397,9e-05,17.66228]
[1777901569793,39.52,78965.27,0.0,-0.17397,9e-05,17.66228]
[1777901569813,39.52,78965.27,0.0,-0.17397,9e-05,17.66228]
[1777901571818,39.53,78959.14,0.0,-0.17456,9e-05,17.69864]
[1777901571944,39.53,78954.28,0.0,-0.17502,9e-05,17.72744]
[1777901572967,39.53,78954.28,0.0,-0.17502,9e-05,17.72744]
[1777901573411,39.53,78954.28,0.0,-0.17502,9e-05,17.72744]
[1777901574179,39.53,78956.9,0.0,-0.17478,9e-05,17.71227]
[1777901574194,39.53,78956.9,0.0,-0.17478,9e-05,17.71227]
[1777901574438,39.53,78956.9,0.0,-0.17478,9e-05,17.71227]
[1777901574601,39.53,78961.95,0.0,-0.1743,9e-05,17.68262]
[1777901575006,39.53,78972.44,0.0,-0.17331,9e-05,17.62099]
[1777901575993,39.53,78972.44,0.0,-0.17331,9e-05,17.62099]
[1777901576187,39.53,78972.44,0.0,-0.17331,9e-05,17.62099]
[1777901576515,39.53,78982.45,0.0,-0.17237,9e-05,17.5627]
[1777901576691,39.53,78982.45,0.0,-0.17237,9e-05,17.5627]
[1777901576710,39.53,78982.45,0.0,-0.17237,9e-05,17.5627]
[1777901576741,39.53,78982.45,0.0,-0.17237,9e-05,17.5627]
[1777901576875,39.53,78983.47,0.0,-0.17228,9e-05,17.5567]
[1777901578034,39.53,78983.47,0.0,-0.17228,9e-05,17.5567]
[1777901578090,39.53,79003.81,0.0,-0.17038,9e-05,17.43702]
[1777901579954,39.53,79001.97,0.0,-0.17055,9e-05,17.44827]
[1777901580562,39.53,79002.03,0.0,-0.17055,9e-05,17.44821]
[1777901582242,39.53,79002.67,0.0,-0.17049,9e-05,17.44444]
[1777901582567,39.53,79002.67,0.0,-0.17049,9e-05,17.44444]
[1777901582599,39.53,79001.44,0.0,-0.17061,9e-05,17.45193]
[1777901582682,39.53,79001.44,0.0,-0.17061,9e-05,17.45193]
[1777901583239,39.53,79001.44,0.0,-0.17061,9e-05,17.45193]
[1777901583279,39.53,79001.44,0.0,-0.17061,9e-05,17.45193]
[1777901583341,39.53,78989.98,0.0,-0.17169,9e-05,17.51984]
[1777901584960,39.53,78987.41,0.0,-0.17193,9e-05,17.53496]
[1777901585522,39.53,78988.31,0.0,-0.17185,9e-05,17.53001]
[1777901586187,39.53,78988.31,0.0,-0.17185,9e-05,17.53001]
[1777901586599,39.53,78988.31,0.0,-0.17185,9e-05,17.53001]
[1777901586236,39.53,78994.53,0.0,-0.17128,9e-05,17.49382]
[1777901586764,39.53,78994.53,0.0,-0.17128,9e-05,17.49382]
[1777901588616,39.53,79003.21,0.0,-0.17047,9e-05,17.44297]
[1777901588950,39.53,79001.25,0.0,-0.17065,9e-05,17.4545]
[1777901590229,39.53,79001.25,0.0,-0.17065,9e-05,17.4545]
[1777901590386,39.53,78999.45,0.0,-0.17082,9e-05,17.4653]
[1777901592048,39.54,78995.6,0.0,-0.17118,9e-05,17.48806]
[1777901594192,39.54,78984.35,0.0,-0.17224,9e-05,17.55459]
[1777901597811,39.54,78991.36,0.0,-0.17159,9e-05,17.5137]
[1777901598406,39.54,78991.36,0.0,-0.17159,9e-05,17.5137]
[1777901599096,39.54,78995.09,0.0,-0.17125,9e-05,17.49209]
[1777901599125,39.54,78996.34,0.0,-0.17114,9e-05,17.48499]
[1777901601017,39.54,78996.34,0.0,-0.17114,9e-05,17.48499]
[1777901601464,39.54,79006.51,0.0,-0.17019,9e-05,17.42562]
[1777901602224,39.54,79006.51,0.0,-0.17019,9e-05,17.42562]
[1777901604419,39.54,79012.28,0.0,-0.16966,9e-05,17.39195]
[1777901604520,39.54,78996.0,0.0,-0.17118,9e-05,17.48806]
[1777901605012,39.54,78996.0,0.0,-0.17118,9e-05,17.48806]
[1777901605106,39.54,78996.74,0.0,-0.17112,9e-05,17.48382]
[1777901610592,39.54,78997.23,0.0,-0.17107,9e-05,17.48112]
[1777901610873,39.54,78997.75,0.0,-0.17103,9e-05,17.47811]
[1777901610891,39.54,78997.75,0.0,-0.17103,9e-05,17.47811]
[1777901610998,39.54,78997.75,0.0,-0.17103,9e-05,17.47811]
[1777901611372,39.54,78997.75,0.0,-0.17103,9e-05,17.47811]
[1777901611457,39.54,78993.12,0.0,-0.17143,9e-05,17.50129]
[1777901617149,39.54,78987.27,0.0,-0.17199,9e-05,17.53644]
[1777901618962,39.54,78991.71,0.0,-0.17158,9e-05,17.5105]
[1777901619017,39.54,78991.71,0.0,-0.17158,9e-05,17.5105]
[1777901619107,39.54,78991.71,0.0,-0.17158,9e-05,17.5105]
[1777901619460,39.55,78998.02,0.0,-0.17099,9e-05,17.47359]
[1777901621425,39.55,79010.71,0.0,-0.16981,9e-05,17.39921]
[1777901624929,39.55,79017.92,0.0,-0.16915,9e-05,17.35758]
[1777901626090,39.55,79017.92,0.0,-0.16916,9e-05,17.35794]
[1777901626097,39.55,79017.92,0.0,-0.16916,9e-05,17.35794]
[1777901626435,39.55,79017.92,0.0,-0.16916,9e-05,17.35794]
[1777901626494,39.55,79026.86,0.0,-0.16834,9e-05,17.30569]
[1777901631552,39.55,79031.54,0.0,-0.16791,9e-05,17.27849]
[1777901636495,39.55,79030.96,0.0,-0.16796,9e-05,17.28173]
[1777901636595,39.55,79029.05,0.0,-0.16814,9e-05,17.29294]
[1777901636737,39.55,79029.05,0.0,-0.16814,9e-05,17.29294]
[1777901637367,39.55,79029.05,0.0,-0.16814,9e-05,17.29294]
[1777901637426,39.55,79017.56,0.0,-0.1692,9e-05,17.36083]
[1777901638872,39.55,79017.83,0.0,-0.16918,9e-05,17.35924]
[1777901638904,39.55,79017.83,0.0,-0.16918,9e-05,17.35924]
[1777901639307,39.55,78997.89,0.0,-0.17104,9e-05,17.47677]
[1777901640103,39.55,78997.89,0.0,-0.17104,9e-05,17.47677]
[1777901640142,39.55,78997.89,0.0,-0.17104,9e-05,17.47677]
[1777901640315,39.55,78998.43,0.0,-0.17099,9e-05,17.47381]
[1777901641270,39.55,78998.43,0.0,-0.17099,9e-05,17.47381]
[1777901641279,39.55,78998.43,0.0,-0.17099,9e-05,17.47381]
[1777901641369,39.55,78996.08,0.0,-0.17121,9e-05,17.48766]
[1777901641804,39.55,78996.08,0.0,-0.17121,9e-05,17.48766]
[1777901642461,39.55,78997.86,0.0,-0.17104,9e-05,17.47723]
[1777901643887,39.55,78997.86,0.0,-0.17105,9e-05,17.47725]
[1777901646212,39.55,79006.89,0.0,-0.17021,9e-05,17.42435]
[1777901646377,39.55,79006.89,0.0,-0.17021,9e-05,17.42435]
[1777901646476,39.55,79008.15,0.0,-0.17009,9e-05,17.41717]
[1777901652157,39.56,79014.35,0.0,-0.16953,9e-05,17.38169]
[1777901657434,39.56,79012.78,0.0,-0.16969,9e-05,17.39175]
[1777901662468,39.56,79021.52,0.0,-0.16891,9e-05,17.34205]
[1777901667508,39.57,79020.06,0.0,-0.16906,9e-05,17.35156]
[1777901672538,39.57,79022.32,0.0,-0.16884,9e-05,17.33547]
[1777901677617,39.57,79020.65,0.0,-0.169,9e-05,17.34613]
[1777901679685,39.57,79020.65,0.0,-0.16901,9e-05,17.34633]
[1777901679673,39.57,79009.55,0.0,-0.17004,9e-05,17.41182]
[1777901679734,39.57,79009.55,0.0,-0.17004,9e-05,17.41182]
[1777901680594,39.57,79009.55,0.0,-0.17004,9e-05,17.41201]
[1777901681180,39.57,79009.55,0.0,-0.17004,9e-05,17.41201]
[1777901681615,39.57,79000.32,0.0,-0.1709,9e-05,17.46639]
[1777901682612,39.57,78989.44,0.0,-0.17192,9e-05,17.53053]
[1777901683198,39.57,78989.44,0.0,-0.17192,9e-05,17.53053]
[1777901683618,39.57,78984.17,0.0,-0.17242,9e-05,17.56161]
[1777901684417,39.57,78984.17,0.0,-0.17242,9e-05,17.56161]
[1777901685193,39.57,78983.69,0.0,-0.17247,9e-05,17.56452]
[1777901689178,39.57,78989.8,0.0,-0.1719,9e-05,17.52887]
[1777901690357,39.57,78989.8,0.0,-0.1719,9e-05,17.52884]
[1777901690668,39.57,78989.58,0.0,-0.17192,9e-05,17.5301]
[1777901690893,39.57,78989.58,0.0,-0.17192,9e-05,17.5301]
[1777901691677,39.57,78988.64,0.0,-0.172,9e-05,17.53559]
[1777901696711,39.57,78997.4,0.0,-0.17118,9e-05,17.48408]
[1777901697127,39.57,78997.4,0.0,-0.17118,9e-05,17.48408]
[1777901697719,39.57,78997.52,0.0,-0.17117,9e-05,17.48337]
[1777901698382,39.57,78997.52,0.0,-0.17117,9e-05,17.48337]
[1777901698725,39.57,78996.52,0.0,-0.17127,9e-05,17.48942]
[1777901699069,39.57,78996.52,0.0,-0.17127,9e-05,17.48942]
[1777901699731,39.57,78997.13,0.0,-0.17121,9e-05,17.48583]
[1777901699876,39.57,78997.13,0.0,-0.17121,9e-05,17.48583]
[1777901700465,39.57,79001.9,0.0,-0.17077,9e-05,17.4578]
[1777901701455,39.57,79001.9,0.0,-0.17077,9e-05,17.4578]
[1777901701657,39.57,79006.41,0.0,-0.17035,9e-05,17.43151]
[1777901702072,39.57,79006.41,0.0,-0.17035,9e-05,17.43151]
[1777901702561,39.57,79006.41,0.0,-0.17035,9e-05,17.43151]
[1777901702663,39.57,79006.41,0.0,-0.17035,9e-05,17.43151]
[1777901702652,39.57,79015.56,0.0,-0.1695,9e-05,17.37777]
[1777901702757,39.57,79015.56,0.0,-0.1695,9e-05,17.37777]
[1777901703578,39.58,79019.12,0.0,-0.16918,9e-05,17.35715]
[1777901705837,39.58,79023.5,0.0,-0.16877,9e-05,17.33156]
[1777901706072,39.58,79023.5,0.0,-0.16877,9e-05,17.33156]
[1777901706553,39.58,79023.5,0.0,-0.16877,9e-05,17.33156]
[1777901706654,39.58,79022.72,0.0,-0.16885,9e-05,17.33656]
[1777901707344,39.58,79022.72,0.0,-0.16885,9e-05,17.33656]
[1777901707446,39.58,79022.31,0.0,-0.16889,9e-05,17.339]
[1777901711313,39.58,79022.45,0.0,-0.16888,9e-05,17.3382]
[1777901711415,39.58,79022.87,0.0,-0.16884,9e-05,17.33574]
[1777901716851,39.58,79025.01,0.0,-0.16865,9e-05,17.32361]
[1777901718223,39.58,79025.01,0.0,-0.16865,9e-05,17.32361]
[1777901718339,39.58,79025.01,0.0,-0.16865,9e-05,17.32361]
[1777901719614,39.58,79025.79,0.0,-0.16858,9e-05,17.31909]
[1777901719679,39.58,79025.79,0.0,-0.16858,9e-05,17.31909]
[1777901720286,39.58,79021.67,0.0,-0.16896,9e-05,17.34337]
[1777901720394,39.58,79021.67,0.0,-0.16896,9e-05,17.34337]
[1777901720556,39.58,79019.74,0.0,-0.16914,9e-05,17.35473]
[1777901720834,39.58,79019.74,0.0,-0.16914,9e-05,17.35473]
[1777901721322,39.58,79019.74,0.0,-0.16914,9e-05,17.35473]
[1777901723677,39.58,79007.76,0.0,-0.17025,9e-05,17.42538]
[1777901724206,39.58,79007.76,0.0,-0.17025,9e-05,17.42538]
[1777901726146,39.58,79007.1,0.0,-0.17032,9e-05,17.42932]
[1777901726218,39.58,79007.1,0.0,-0.17032,9e-05,17.42932]
[1777901726618,39.58,79004.95,0.0,-0.17052,9e-05,17.44207]
[1777901727327,39.58,79004.95,0.0,-0.17052,9e-05,17.44207]
[1777901727363,39.58,79008.41,0.0,-0.1702,9e-05,17.42176]
[1777901729365,39.58,79005.43,0.0,-0.17047,9e-05,17.43935]
[1777901731713,39.58,79005.28,0.0,-0.17049,9e-05,17.44028]
[1777901731734,39.58,79016.91,0.0,-0.16939,9e-05,17.36826]
[1777901734221,39.58,79022.03,0.0,-0.16891,9e-05,17.33824]
[1777901734335,39.58,79022.03,0.0,-0.16891,9e-05,17.33824]
[1777901734676,39.58,79022.03,0.0,-0.16891,9e-05,17.33824]
[1777901734693,39.58,79022.03,0.0,-0.16891,9e-05,17.33824]
[1777901734759,39.58,79022.03,0.0,-0.16891,9e-05,17.33824]
[1777901734673,39.58,79021.5,0.0,-0.16896,9e-05,17.34152]
[1777901734990,39.58,79021.5,0.0,-0.16896,9e-05,17.34152]
[1777901735076,39.58,79021.5,0.0,-0.16896,9e-05,17.34152]
[1777901735217,39.58,79021.5,0.0,-0.16896,9e-05,17.34152]
[1777901735321,39.58,79059.91,0.0,-0.16543,9e-05,17.11538]
[1777901735906,39.58,79059.91,0.0,-0.16543,9e-05,17.11538]
[1777901736345,39.58,79059.91,0.0,-0.16543,9e-05,17.11538]
[1777901736739,39.58,79109.95,0.0,-0.16092,9e-05,16.82077]
[1777901736862,39.58,79109.95,0.0,-0.16092,9e-05,16.82077]
[1777901736918,39.58,79109.95,0.0,-0.16092,9e-05,16.82077]
[1777901737391,39.58,79109.95,0.0,-0.16092,9e-05,16.82077]
[1777901737564,39.58,79109.95,0.0,-0.16092,9e-05,16.82077]
[1777901737651,39.58,79117.3,0.0,-0.16027,9e-05,16.77794]
[1777901738027,39.58,79117.3,0.0,-0.16027,9e-05,16.77794]
[1777901738240,39.58,79117.3,0.0,-0.16027,9e-05,16.77794]
[1777901738320,39.58,79117.3,0.0,-0.16027,9e-05,16.77794]
[1777901738330,39.59,79110.75,0.0,-0.16086,9e-05,16.81693]
[1777901738815,39.59,79110.75,0.0,-0.16086,9e-05,16.81693]
[1777901739027,39.59,79110.75,0.0,-0.16086,9e-05,16.81693]
[1777901739484,39.59,79110.75,0.0,-0.16086,9e-05,16.81693]
[1777901739548,39.59,79102.97,0.0,-0.16156,9e-05,16.86322]
[1777901742712,39.59,79102.65,0.0,-0.1616,9e-05,16.866]
[1777901742725,39.59,79086.13,0.0,-0.1631,9e-05,16.96379]
[1777901743377,39.59,79086.13,0.0,-0.1631,9e-05,16.96379]
[1777901743409,39.59,79086.13,0.0,-0.1631,9e-05,16.96379]
[1777901743783,39.59,79076.82,0.0,-0.16394,9e-05,17.01897]
[1777901744107,39.59,79076.82,0.0,-0.16394,9e-05,17.01897]
[1777901744144,39.59,79076.82,0.0,-0.16394,9e-05,17.01897]
[1777901744244,39.59,79070.44,0.0,-0.16452,9e-05,17.05661]
[1777901744985,39.59,79070.44,0.0,-0.16452,9e-05,17.05661]
[1777901745434,39.59,79070.44,0.0,-0.16452,9e-05,17.05661]
[1777901745797,39.59,79070.52,0.0,-0.16452,9e-05,17.05612]
[1777901745842,39.59,79070.52,0.0,-0.16452,9e-05,17.05612]
[1777901746082,39.59,79070.52,0.0,-0.16452,9e-05,17.05612]
[1777901746182,39.59,79067.22,0.0,-0.16482,9e-05,17.07555]
[1777901747145,39.59,79067.22,0.0,-0.16482,9e-05,17.07555]
[1777901747210,39.59,79067.41,0.0,-0.1648,9e-05,17.07439]
[1777901752442,39.59,79068.38,0.0,-0.16472,9e-05,17.06905]
[1777901754082,39.59,79071.19,0.0,-0.16447,9e-05,17.05313]
[1777901754099,39.59,79071.19,0.0,-0.16447,9e-05,17.05313]
[1777901755292,39.59,79064.52,0.0,-0.16508,9e-05,17.09272]
[1777901760964,39.6,79065.34,0.0,-0.16502,9e-05,17.08879]
[1777901761398,39.6,79065.34,0.0,-0.16502,9e-05,17.08879]
[1777901761428,39.6,79065.34,0.0,-0.16502,9e-05,17.08879]
[1777901761550,39.6,79065.34,0.0,-0.16502,9e-05,17.08879]
[1777901761618,39.6,79059.43,0.0,-0.16556,9e-05,17.12373]
[1777901762503,39.6,79059.43,0.0,-0.16556,9e-05,17.12373]
[1777901762724,39.6,79046.95,0.0,-0.1667,9e-05,17.19735]
[1777901765031,39.6,79049.94,0.0,-0.16643,9e-05,17.18002]
[1777901765174,39.6,79049.94,0.0,-0.16643,9e-05,17.18002]
[1777901765703,39.6,79049.94,0.0,-0.16643,9e-05,17.18002]
[1777901765728,39.6,79060.7,0.0,-0.16545,9e-05,17.11686]
[1777901766087,39.6,79060.7,0.0,-0.16545,9e-05,17.11686]
[1777901766243,39.6,79060.55,0.0,-0.16547,9e-05,17.11794]
[1777901767058,39.6,79060.55,0.0,-0.16547,9e-05,17.11794]
[1777901767248,39.6,79078.18,0.0,-0.16387,9e-05,17.01418]
[1777901768040,39.6,79078.18,0.0,-0.16387,9e-05,17.01418]
[1777901768193,39.6,79078.18,0.0,-0.16387,9e-05,17.01418]
[1777901768292,39.6,79076.72,0.0,-0.164,9e-05,17.02303]
[1777901770216,39.6,79076.72,0.0,-0.16401,9e-05,17.0233]
[1777901771483,39.6,79073.99,0.0,-0.16426,9e-05,17.03962]
[1777901774131,39.6,79080.74,0.0,-0.16366,9e-05,17.00051]
[1777901776304,39.6,79089.65,0.0,-0.16286,9e-05,16.94854]
[1777901778124,39.6,79086.94,0.0,-0.16311,9e-05,16.96516]
[1777901778804,39.6,79086.94,0.0,-0.16311,9e-05,16.96516]
[1777901779809,39.61,79086.94,0.0,-0.16312,9e-05,16.96532]
[1777901781725,39.61,79085.67,0.0,-0.16324,9e-05,16.97343]
[1777901781745,39.61,79085.67,0.0,-0.16324,9e-05,16.97343]
[1777901781816,39.61,79085.67,0.0,-0.16324,9e-05,16.97343]
[1777901781768,39.61,79085.77,0.0,-0.16324,9e-05,16.97312]
[1777901782369,39.61,79085.77,0.0,-0.16324,9e-05,16.97312]
[1777901782425,39.61,79089.69,0.0,-0.16289,9e-05,16.9503]
[1777901783009,39.61,79089.69,0.0,-0.16289,9e-05,16.9503]
[1777901783276,39.61,79089.69,0.0,-0.16289,9e-05,16.9503]
[1777901786207,39.61,79090.57,0.0,-0.16282,9e-05,16.94575]
[1777901786383,39.61,79090.57,0.0,-0.16282,9e-05,16.94575]
[1777901792821,39.61,79090.64,0.0,-0.1628,9e-05,16.94271]
[1777901796067,39.62,79084.75,0.0,-0.16334,9e-05,16.97802]
[1777901797697,39.62,79082.84,0.0,-0.16352,9e-05,16.98939]
[1777901797809,39.62,79082.84,0.0,-0.16352,9e-05,16.98939]
[1777901797700,39.62,79077.73,0.0,-0.16398,9e-05,17.01958]
[1777901798040,39.62,79077.73,0.0,-0.16398,9e-05,17.01958]
[1777901798480,39.62,79077.73,0.0,-0.16398,9e-05,17.01958]
[1777901798738,39.62,79064.95,0.0,-0.16515,9e-05,17.09508]
[1777901804517,39.62,79061.89,0.0,-0.16543,9e-05,17.11371]
[1777901808443,39.62,79063.06,0.0,-0.16533,9e-05,17.10724]
[1777901808551,39.62,79066.62,0.0,-0.16501,9e-05,17.08658]
[1777901809196,39.62,79066.62,0.0,-0.16501,9e-05,17.08658]
[1777901809554,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901809951,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901810077,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901810100,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901810312,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901810329,39.62,79079.97,0.0,-0.16381,9e-05,17.00829]
[1777901810770,39.62,79096.79,0.0,-0.16229,9e-05,16.90937]
[1777901812565,39.62,79106.83,0.0,-0.16139,9e-05,16.85022]
[1777901814902,39.62,79106.97,0.0,-0.16138,9e-05,16.84971]
[1777901814946,39.62,79106.97,0.0,-0.16138,9e-05,16.84971]
[1777901814958,39.62,79106.97,0.0,-0.16138,9e-05,16.84971]
[1777901815586,39.62,79102.85,0.0,-0.16175,9e-05,16.87414]
[1777901816595,39.62,79088.55,0.0,-0.16304,9e-05,16.95866]
[1777901817309,39.62,79088.55,0.0,-0.16304,9e-05,16.95866]
[1777901818775,39.62,79080.08,0.0,-0.16381,9e-05,17.00869]
[1777901820871,39.62,79078.32,0.0,-0.16397,9e-05,17.01924]
[1777901820927,39.62,79072.98,0.0,-0.16446,9e-05,17.05075]
[1777901820986,39.62,79072.98,0.0,-0.16446,9e-05,17.05075]
[1777901821033,39.62,79072.98,0.0,-0.16446,9e-05,17.05075]
[1777901821628,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822201,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822210,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822213,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822232,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822742,39.62,79074.58,0.0,-0.16432,9e-05,17.04136]
[1777901822819,39.62,79059.21,0.0,-0.16572,9e-05,17.13205]
[1777901824776,39.62,79059.31,0.0,-0.16571,9e-05,17.13158]
[1777901824877,39.62,79058.69,0.0,-0.16577,9e-05,17.13532]
[1777901830691,39.63,79057.51,0.0,-0.16588,9e-05,17.14275]
[1777901832404,39.63,79057.39,0.0,-0.1659,9e-05,17.14354]
[1777901832707,39.63,79056.02,0.0,-0.16602,9e-05,17.15169]
[1777901833320,39.63,79056.02,0.0,-0.16602,9e-05,17.15169]
[1777901834061,39.63,79049.62,0.0,-0.16661,9e-05,17.18941]
[1777901838748,39.63,79033.51,0.0,-0.16809,9e-05,17.28439]
[1777901843784,39.63,79032.51,0.0,-0.16818,9e-05,17.29006]
[1777901844568,39.63,79032.51,0.0,-0.16818,9e-05,17.29006]
[1777901844582,39.63,79032.51,0.0,-0.16818,9e-05,17.29006]
[1777901846655,39.63,79029.27,0.0,-0.16848,9e-05,17.30894]
[1777901846808,39.63,79028.19,0.0,-0.16858,9e-05,17.31537]
[1777901847415,39.63,79028.19,0.0,-0.16858,9e-05,17.31537]
[1777901847759,39.63,79028.19,0.0,-0.16858,9e-05,17.31537]
[1777901847818,39.63,79015.88,0.0,-0.16972,9e-05,17.38777]
[1777901848004,39.63,79015.88,0.0,-0.16972,9e-05,17.38777]
[1777901848736,39.63,79015.88,0.0,-0.16972,9e-05,17.38777]
[1777901848859,39.63,79015.88,0.0,-0.16972,9e-05,17.38777]
[1777901848908,39.63,78972.98,0.0,-0.17373,9e-05,17.63962]
[1777901848932,39.63,78972.98,0.0,-0.17373,9e-05,17.63962]
[1777901849641,39.63,78972.98,0.0,-0.17373,9e-05,17.63962]
[1777901851506,39.63,78963.86,0.0,-0.1746,9e-05,17.69352]
[1777901851849,39.63,78964.8,0.0,-0.17448,9e-05,17.68401]
[1777901852079,39.63,78964.8,0.0,-0.17448,9e-05,17.68401]
[1777901852091,39.63,78964.8,0.0,-0.17448,9e-05,17.68401]
[1777901852671,39.63,78964.8,0.0,-0.17448,9e-05,17.68401]
[1777901852712,39.63,78964.8,0.0,-0.17448,9e-05,17.68401]
[1777901852867,39.63,78958.06,0.0,-0.17512,9e-05,17.72358]
[1777901853156,39.63,78958.06,0.0,-0.17512,9e-05,17.72358]
[1777901853861,39.63,78958.06,0.0,-0.17512,9e-05,17.72369]
[1777901854868,39.63,78947.91,0.0,-0.17609,0.0001,17.78315]
[1777901855022,39.63,78947.91,0.0,-0.17609,0.0001,17.78315]
[1777901856585,39.63,78940.23,0.0,-0.17682,0.0001,17.82805]
[1777901857293,39.63,78942.23,0.0,-0.17663,0.0001,17.81627]
[1777901857892,39.63,78942.58,0.0,-0.17659,0.0001,17.81415]
[1777901859061,39.63,78938.08,0.0,-0.17702,0.0001,17.84039]
[1777901859904,39.63,78934.97,0.0,-0.17731,0.0001,17.85846]
[1777901860192,39.63,78934.97,0.0,-0.17731,0.0001,17.85846]
[1777901861299,39.63,78935.77,0.0,-0.17724,0.0001,17.85365]
[1777901862054,39.63,78940.64,0.0,-0.17677,0.0001,17.82522]
[1777901862565,39.63,78940.64,0.0,-0.17677,0.0001,17.82522]
[1777901862601,39.63,78940.64,0.0,-0.17677,0.0001,17.82522]
[1777901863343,39.63,78943.33,0.0,-0.17652,0.0001,17.80956]
[1777901863932,39.63,78947.05,0.0,-0.17616,0.0001,17.78789]
[1777901864586,39.63,78947.05,0.0,-0.17616,0.0001,17.78789]
[1777901864596,39.63,78947.05,0.0,-0.17616,0.0001,17.78789]
[1777901864644,39.63,78947.05,0.0,-0.17616,0.0001,17.78789]
[1777901864701,39.63,78949.11,0.0,-0.17597,9e-05,17.77596]
[1777901865103,39.63,78949.11,0.0,-0.17597,9e-05,17.77596]
[1777901865167,39.63,78949.11,0.0,-0.17597,9e-05,17.77596]
[1777901865554,39.63,78948.48,0.0,-0.17603,0.0001,17.77962]
[1777901867111,39.63,78942.24,0.0,-0.17662,0.0001,17.81608]
[1777901867730,39.63,78942.24,0.0,-0.17662,0.0001,17.81608]
[1777901867749,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901867981,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901868214,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901868378,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901868463,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901868556,39.63,78939.77,0.0,-0.17686,0.0001,17.83044]
[1777901868638,39.63,78931.0,0.0,-0.17769,0.0001,17.88157]
[1777901869160,39.63,78931.0,0.0,-0.17769,0.0001,17.88157]
[1777901869490,39.63,78931.0,0.0,-0.17769,0.0001,17.88157]
[1777901869546,39.63,78912.12,0.0,-0.1795,0.0001,17.99182]
[1777901870980,39.63,78900.93,0.0,-0.18058,0.0001,18.05701]
[1777901873080,39.63,78899.89,0.0,-0.18068,0.0001,18.06307]
[1777901875036,39.63,78898.88,0.0,-0.18078,0.0001,18.0688]
[1777901875486,39.63,78898.88,0.0,-0.18078,0.0001,18.0688]
[1777901876922,39.63,78897.66,0.0,-0.18089,0.0001,18.07577]
[1777901877466,39.63,78897.66,0.0,-0.18089,0.0001,18.07577]
[1777901877726,39.63,78897.66,0.0,-0.18089,0.0001,18.07577]
[1777901877827,39.63,78897.01,0.0,-0.18095,0.0001,18.07941]
[1777901878315,39.63,78897.01,0.0,-0.18095,0.0001,18.07941]
[1777901878824,39.63,78897.01,0.0,-0.18095,0.0001,18.07941]
[1777901878901,39.63,78896.1,0.0,-0.18104,0.0001,18.0848]
[1777901879502,39.63,78896.1,0.0,-0.18104,0.0001,18.0848]
[1777901879595,39.63,78896.96,0.0,-0.18096,0.0001,18.0798]
[1777901880682,39.63,78896.96,0.0,-0.18096,0.0001,18.0798]
[1777901885336,39.63,78894.51,0.0,-0.18119,0.0001,18.09404]
[1777901886856,39.63,78891.86,0.0,-0.18145,0.0001,18.10932]
[1777901887074,39.63,78889.31,0.0,-0.18169,0.0001,18.12408]
[1777901887132,39.63,78887.65,0.0,-0.18186,0.0001,18.13375]
[1777901888415,39.63,78887.65,0.0,-0.18186,0.0001,18.13375]
[1777901888516,39.63,78888.21,0.0,-0.1818,0.0001,18.13027]
[1777901889665,39.63,78888.21,0.0,-0.1818,0.0001,18.13027]
[1777901889739,39.63,78891.1,0.0,-0.18152,0.0001,18.11332]
[1777901892035,39.63,78891.37,0.0,-0.18149,0.0001,18.11165]
[1777901892438,39.63,78891.37,0.0,-0.18149,0.0001,18.11165]
[1777901893098,39.62,78895.44,0.0,-0.18109,0.0001,18.08774]
[1777901893323,39.62,78908.02,0.0,-0.17988,0.0001,18.01439]
[1777901893988,39.62,78908.02,0.0,-0.17988,0.0001,18.01439]
[1777901895115,39.62,78908.02,0.0,-0.17988,0.0001,18.01448]
[1777901896853,39.62,78905.81,0.0,-0.18009,0.0001,18.02739]
[1777901897094,39.62,78908.85,0.0,-0.1798,0.0001,18.00966]
[1777901898226,39.62,78910.35,0.0,-0.17965,0.0001,18.00091]
[1777901898659,39.62,78910.35,0.0,-0.17965,0.0001,18.00091]
[1777901898864,39.62,78910.35,0.0,-0.17965,0.0001,18.00091]
[1777901900212,39.63,78912.65,0.0,-0.17943,0.0001,17.98759]
[1777901900733,39.63,78912.65,0.0,-0.17943,0.0001,17.98759]
[1777901901907,39.63,78913.26,0.0,-0.17938,0.0001,17.98408]
[1777901902876,39.63,78909.26,0.0,-0.17976,0.0001,18.00748]
[1777901904396,39.63,78904.59,0.0,-0.18021,0.0001,18.03474]
[1777901904448,39.63,78891.13,0.0,-0.18151,0.0001,18.1131]
[1777901907093,39.62,78890.53,0.0,-0.18157,0.0001,18.1164]
[1777901907407,39.62,78890.53,0.0,-0.18157,0.0001,18.1164]
[1777901907578,39.62,78890.53,0.0,-0.18157,0.0001,18.1164]
[1777901907680,39.62,78890.53,0.0,-0.18157,0.0001,18.1164]
[1777901907748,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908016,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908099,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908423,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908634,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908863,39.62,78880.05,0.0,-0.18258,0.0001,18.17732]
[1777901908938,39.62,78858.03,0.0,-0.18473,0.0001,18.30517]
[1777901909231,39.62,78858.03,0.0,-0.18473,0.0001,18.30517]
[1777901909802,39.62,78838.82,0.0,-0.18662,0.0001,18.41646]
[1777901910141,39.62,78838.82,0.0,-0.18662,0.0001,18.41646]
[1777901910627,39.62,78838.82,0.0,-0.18662,0.0001,18.41646]
[1777901910648,39.62,78833.94,0.0,-0.1871,0.0001,18.44475]
[1777901911404,39.62,78833.94,0.0,-0.1871,0.0001,18.44475]
[1777901911423,39.62,78833.94,0.0,-0.1871,0.0001,18.44475]
[1777901911980,39.62,78834.38,0.0,-0.18703,0.0001,18.43801]
[1777901912688,39.62,78834.38,0.0,-0.18703,0.0001,18.43801]
[1777901917966,39.62,78839.58,0.0,-0.18651,0.0001,18.40769]
[1777901918884,39.62,78840.01,0.0,-0.18647,0.0001,18.40504]
[1777901919995,39.62,78838.76,0.0,-0.18659,0.0001,18.41214]
[1777901920024,39.62,78838.76,0.0,-0.18659,0.0001,18.41214]
[1777901920806,39.62,78838.76,0.0,-0.18659,0.0001,18.41214]
[1777901921422,39.62,78840.7,0.0,-0.18639,0.0001,18.4006]
[1777901921801,39.62,78840.7,0.0,-0.18639,0.0001,18.4006]
[1777901921846,39.62,78851.6,0.0,-0.18531,0.0001,18.33718]
[1777901923021,39.62,78851.6,0.0,-0.18531,0.0001,18.33718]
[1777901923213,39.62,78851.6,0.0,-0.18531,0.0001,18.33718]
[1777901923251,39.62,78863.31,0.0,-0.18417,0.0001,18.26916]
[1777901924110,39.62,78863.31,0.0,-0.18417,0.0001,18.26916]
[1777901924133,39.62,78863.31,0.0,-0.18417,0.0001,18.26916]
[1777901926121,39.62,78862.23,0.0,-0.18427,0.0001,18.27543]
[1777901926182,39.62,78862.23,0.0,-0.18427,0.0001,18.27543]
[1777901926383,39.62,78862.09,0.0,-0.18428,0.0001,18.27624]
[1777901927714,39.62,78862.09,0.0,-0.18428,0.0001,18.27624]
[1777901927791,39.62,78860.53,0.0,-0.18444,0.0001,18.28517]
[1777901928237,39.62,78860.53,0.0,-0.18444,0.0001,18.28517]
[1777901928396,39.62,78860.53,0.0,-0.18443,0.0001,18.28515]
[1777901930919,39.62,78861.84,0.0,-0.18431,0.0001,18.27751]
[1777901930999,39.62,78861.84,0.0,-0.18431,0.0001,18.27751]
[1777901931203,39.62,78863.63,0.0,-0.18413,0.0001,18.26708]
[1777901932715,39.62,78874.07,0.0,-0.18311,0.0001,18.20613]
[1777901933504,39.62,78874.07,0.0,-0.18311,0.0001,18.20613]
[1777901934249,39.62,78876.27,0.0,-0.18289,0.0001,18.19324]
[1777901934842,39.62,78876.27,0.0,-0.18289,0.0001,18.19324]
[1777901936207,39.62,78875.36,0.0,-0.18297,0.0001,18.19805]
[1777901937180,39.62,78873.53,0.0,-0.18315,0.0001,18.20862]
[1777901937588,39.62,78873.53,0.0,-0.18315,0.0001,18.20862]
[1777901937689,39.62,78871.59,0.0,-0.18334,0.0001,18.21981]
[1777901939263,39.62,78871.59,0.0,-0.18334,0.0001,18.21973]
[1777901939504,39.62,78871.59,0.0,-0.18334,0.0001,18.21973]
[1777901939560,39.62,78871.59,0.0,-0.18334,0.0001,18.21973]
[1777901939853,39.62,78872.56,0.0,-0.18324,0.0001,18.21398]
[1777901940267,39.62,78872.56,0.0,-0.18324,0.0001,18.21398]
[1777901942712,39.62,78876.2,0.0,-0.18288,0.0001,18.19226]
[1777901942775,39.61,78890.69,0.0,-0.18147,0.0001,18.1078]
[1777901943692,39.61,78903.39,0.0,-0.18024,0.0001,18.03374]
[1777901944343,39.61,78903.39,0.0,-0.18024,0.0001,18.03374]
[1777901944704,39.61,78903.39,0.0,-0.18024,0.0001,18.03374]
[1777901944773,39.61,78905.51,0.0,-0.18003,0.0001,18.02125]
[1777901945353,39.61,78905.51,0.0,-0.18003,0.0001,18.02125]
[1777901945469,39.61,78905.51,0.0,-0.18003,0.0001,18.02125]
[1777901945694,39.61,78905.51,0.0,-0.18003,0.0001,18.02125]
[1777901945766,39.61,78912.74,0.0,-0.17934,0.0001,17.97919]
[1777901946191,39.61,78912.74,0.0,-0.17934,0.0001,17.97919]
[1777901946581,39.62,78915.94,0.0,-0.17903,0.0001,17.96067]
[1777901947231,39.62,78915.94,0.0,-0.17903,0.0001,17.96067]
[1777901947248,39.62,78915.94,0.0,-0.17903,0.0001,17.96067]
[1777901947322,39.62,78915.94,0.0,-0.17903,0.0001,17.96067]
[1777901948993,39.62,78916.71,0.0,-0.17896,0.0001,17.95622]
[1777901950393,39.62,78917.35,0.0,-0.1789,0.0001,17.9525]
[1777901950558,39.62,78922.81,0.0,-0.17837,0.0001,17.92053]
[1777901951404,39.62,78922.81,0.0,-0.17837,0.0001,17.92053]
[1777901951520,39.62,78922.81,0.0,-0.17837,0.0001,17.92053]
[1777901951555,39.62,78922.81,0.0,-0.17837,0.0001,17.92053]
[1777901951858,39.62,78922.81,0.0,-0.17837,0.0001,17.92053]
[1777901951977,39.62,78928.89,0.0,-0.17779,0.0001,17.88497]
[1777901953084,39.61,78928.83,0.0,-0.17779,0.0001,17.88518]
[1777901953102,39.61,78928.83,0.0,-0.17779,0.0001,17.88518]
[1777901954531,39.61,78937.25,0.0,-0.17699,0.0001,17.83595]
[1777901954733,39.61,78937.25,0.0,-0.17699,0.0001,17.83595]
[1777901955035,39.61,78937.25,0.0,-0.17699,0.0001,17.83595]
[1777901956347,39.62,78946.74,0.0,-0.17609,0.0001,17.78058]
[1777901956367,39.62,78946.74,0.0,-0.17609,0.0001,17.78058]
[1777901957033,39.62,78946.74,0.0,-0.17609,0.0001,17.78058]
[1777901959206,39.62,78949.54,0.0,-0.17582,9e-05,17.76441]
[1777901959255,39.62,78949.54,0.0,-0.17582,9e-05,17.76441]
[1777901959797,39.62,78949.54,0.0,-0.17582,9e-05,17.76441]
[1777901959898,39.62,78953.26,0.0,-0.17547,9e-05,17.74278]
[1777901960499,39.62,78953.26,0.0,-0.17547,9e-05,17.74278]
[1777901960630,39.62,78953.26,0.0,-0.17547,9e-05,17.74294]
[1777901962082,39.62,78955.78,0.0,-0.17524,9e-05,17.72836]
[1777901962714,39.62,78955.78,0.0,-0.17524,9e-05,17.72836]
[1777901962718,39.62,78955.78,0.0,-0.17524,9e-05,17.72836]
[1777901962784,39.62,78953.76,0.0,-0.17543,9e-05,17.74039]
[1777901964712,39.62,78951.5,0.0,-0.17565,9e-05,17.75382]
[1777901965027,39.62,78951.5,0.0,-0.17565,9e-05,17.75382]
[1777901964931,39.62,78953.07,0.0,-0.1755,9e-05,17.74464]
[1777901965789,39.62,78953.07,0.0,-0.1755,9e-05,17.74464]
[1777901966764,39.62,78957.14,0.0,-0.17512,9e-05,17.72097]
[1777901966849,39.62,78957.97,0.0,-0.17504,9e-05,17.71628]
[1777901967754,39.62,78957.97,0.0,-0.17504,9e-05,17.71628]
[1777901970378,39.62,78960.98,0.0,-0.17477,9e-05,17.69927]
[1777901975736,39.62,78958.38,0.0,-0.17499,9e-05,17.71082]
[1777901978496,39.62,78958.65,0.0,-0.17497,9e-05,17.7093]
[1777901978686,39.62,78958.65,0.0,-0.17497,9e-05,17.7093]
[1777901979620,39.62,78968.06,0.0,-0.17408,9e-05,17.6542]
[1777901979832,39.62,78968.06,0.0,-0.17408,9e-05,17.6542]
[1777901980036,39.62,78981.47,0.0,-0.17281,9e-05,17.57561]
[1777901980167,39.62,78981.47,0.0,-0.17281,9e-05,17.57561]
[1777901980845,39.62,78992.82,0.0,-0.17175,9e-05,17.50913]
[1777901981483,39.62,78992.82,0.0,-0.17175,9e-05,17.50913]
[1777901981528,39.62,78992.82,0.0,-0.17175,9e-05,17.50913]
[1777901981699,39.62,78992.82,0.0,-0.17175,9e-05,17.50913]
[1777901984458,39.62,78987.79,0.0,-0.17223,9e-05,17.53881]
[1777901984900,39.62,78987.79,0.0,-0.17223,9e-05,17.53881]
[1777901985189,39.62,78984.48,0.0,-0.17254,9e-05,17.55823]
[1777901985216,39.62,78984.48,0.0,-0.17254,9e-05,17.55823]
[1777901985268,39.62,78984.48,0.0,-0.17254,9e-05,17.55823]
[1777901985974,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901986340,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901986358,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901986547,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901986603,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901987022,39.62,78979.53,0.0,-0.173,9e-05,17.58721]
[1777901988305,39.62,78969.9,0.0,-0.17391,9e-05,17.64366]
[1777901988992,39.62,78969.9,0.0,-0.17391,9e-05,17.64366]
[1777901992526,39.62,78964.35,0.0,-0.17444,9e-05,17.67667]
[1777901996903,39.62,78958.16,0.0,-0.17503,9e-05,17.71317]
[1777901996924,39.62,78958.16,0.0,-0.17503,9e-05,17.71317]
[1777901996961,39.62,78958.16,0.0,-0.17503,9e-05,17.71317]
[1777901997005,39.62,78955.05,0.0,-0.17532,9e-05,17.73141]
[1777901997304,39.62,78955.05,0.0,-0.17532,9e-05,17.73141]
[1777901997895,39.62,78955.23,0.0,-0.17531,9e-05,17.73039]
[1777901998126,39.62,78955.23,0.0,-0.17531,9e-05,17.73039]
[1777901998138,39.62,78955.23,0.0,-0.17531,9e-05,17.73039]
[1777901998900,39.62,78948.83,0.0,-0.17591,0.0001,17.76786]
[1777901999249,39.62,78948.83,0.0,-0.17591,0.0001,17.76786]
[1777902000493,39.62,78948.46,0.0,-0.17595,0.0001,17.77002]
[1777902000914,39.62,78948.43,0.0,-0.17595,0.0001,17.77011]
[1777902001337,39.62,78948.43,0.0,-0.17595,0.0001,17.77011]
[1777902003515,39.62,78938.47,0.0,-0.1769,0.0001,17.82841]
[1777902008969,39.62,78934.25,0.0,-0.17729,0.0001,17.85231]
[1777902013762,39.62,78937.53,0.0,-0.17697,0.0001,17.83238]
[1777902015190,39.62,78940.67,0.0,-0.17666,0.0001,17.81364]
[1777902015826,39.62,78940.67,0.0,-0.17666,0.0001,17.81364]
[1777902020319,39.62,78938.33,0.0,-0.17687,0.0001,17.82649]
[1777902020995,39.62,78938.33,0.0,-0.17687,0.0001,17.82649]
[1777902021082,39.62,78931.07,0.0,-0.17756,0.0001,17.86876]
[1777902021203,39.62,78931.07,0.0,-0.17756,0.0001,17.86876]
[1777902021290,39.62,78931.07,0.0,-0.17756,0.0001,17.86876]
[1777902022072,39.62,78931.07,0.0,-0.17756,0.0001,17.86856]
[1777902023334,39.62,78922.24,0.0,-0.1784,0.0001,17.91992]
[1777902024084,39.61,78922.27,0.0,-0.17839,0.0001,17.91943]
[1777902026246,39.61,78923.44,0.0,-0.17827,0.0001,17.91212]
[1777902026867,39.61,78923.44,0.0,-0.17827,0.0001,17.91212]
[1777902029160,39.61,78926.55,0.0,-0.17797,0.0001,17.89347]
[1777902029357,39.61,78926.55,0.0,-0.17797,0.0001,17.89347]
[1777902030298,39.61,78927.78,0.0,-0.17785,0.0001,17.88613]
[1777902031133,39.61,78929.62,0.0,-0.17764,0.0001,17.87115]
[1777902032156,39.61,78929.13,0.0,-0.17768,0.0001,17.87388]
[1777902032497,39.61,78929.13,0.0,-0.17768,0.0001,17.87388]
[1777902032592,39.61,78929.13,0.0,-0.17768,0.0001,17.87388]
[1777902032700,39.61,78929.13,0.0,-0.17768,0.0001,17.87388]
[1777902032753,39.61,78929.13,0.0,-0.17768,0.0001,17.87388]
[1777902033222,39.61,78926.81,0.0,-0.1779,0.0001,17.88731]
[1777902033341,39.61,78926.81,0.0,-0.1779,0.0001,17.88731]
[1777902033582,39.61,78926.81,0.0,-0.1779,0.0001,17.88731]
[1777902033797,39.61,78926.81,0.0,-0.1779,0.0001,17.88731]
[1777902034046,39.61,78926.81,0.0,-0.1779,0.0001,17.88731]
[1777902034155,39.61,78900.87,0.0,-0.1804,0.0001,18.03879]
[1777902035163,39.61,78876.81,0.0,-0.18274,0.0001,18.17914]
[1777902036144,39.61,78876.81,0.0,-0.18274,0.0001,18.17914]
[1777902036167,39.61,78875.3,0.0,-0.18288,0.0001,18.18789]
[1777902037776,39.61,78876.49,0.0,-0.18276,0.0001,18.18092]
[1777902039254,39.61,78879.78,0.0,-0.18244,0.0001,18.16137]
[1777902039476,39.61,78879.78,0.0,-0.18244,0.0001,18.16137]
[1777902039580,39.61,78879.78,0.0,-0.18244,0.0001,18.16137]
[1777902039910,39.61,78879.78,0.0,-0.18244,0.0001,18.16137]
[1777902040038,39.61,78879.78,0.0,-0.18244,0.0001,18.16137]
[1777902041057,39.61,78883.33,0.0,-0.18209,0.0001,18.14052]
[1777902041145,39.61,78882.79,0.0,-0.18214,0.0001,18.14361]
[1777902041525,39.61,78882.79,0.0,-0.18214,0.0001,18.14361]
[1777902041639,39.61,78882.79,0.0,-0.18214,0.0001,18.14361]
[1777902042316,39.61,78884.44,0.0,-0.18198,0.0001,18.1337]
[1777902045267,39.61,78881.39,0.0,-0.18227,0.0001,18.15121]
[1777902051827,39.61,78876.54,0.0,-0.18273,0.0001,18.17848]
[1777902051871,39.61,78876.54,0.0,-0.18273,0.0001,18.17848]
[1777902052325,39.6,78878.27,0.0,-0.18255,0.0001,18.16811]
[1777902052864,39.6,78878.27,0.0,-0.18255,0.0001,18.16811]
[1777902053149,39.6,78885.95,0.0,-0.1818,0.0001,18.12324]
[1777902053384,39.6,78885.95,0.0,-0.1818,0.0001,18.12324]
[1777902054188,39.6,78885.95,0.0,-0.1818,0.0001,18.12324]
[1777902053484,39.6,78901.87,0.0,-0.18026,0.0001,18.0304]
[1777902054279,39.6,78901.87,0.0,-0.18026,0.0001,18.0304]
[1777902054332,39.6,78901.87,0.0,-0.18026,0.0001,18.0304]
[1777902054349,39.6,78901.87,0.0,-0.18026,0.0001,18.0304]
[1777902054552,39.6,78904.79,0.0,-0.17998,0.0001,18.01329]
[1777902055448,39.6,78904.79,0.0,-0.17998,0.0001,18.01329]
[1777902056966,39.6,78906.23,0.0,-0.17984,0.0001,18.00494]
[1777902056975,39.6,78908.48,0.0,-0.17963,0.0001,17.99199]
[1777902058493,39.6,78908.48,0.0,-0.17963,0.0001,17.99199]
[1777902058663,39.6,78908.48,0.0,-0.17963,0.0001,17.99199]
[1777902058731,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902059400,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902059800,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902059963,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902060002,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902060075,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902060110,39.61,78912.77,0.0,-0.17922,0.0001,17.96722]
[1777902060173,39.61,78914.6,0.0,-0.17904,0.0001,17.9567]
[1777902061804,39.61,78922.23,0.0,-0.17831,0.0001,17.91212]
[1777902061880,39.61,78930.04,0.0,-0.17756,0.0001,17.86653]
[1777902063920,39.61,78930.65,0.0,-0.17751,0.0001,17.86309]
[1777902065816,39.61,78930.16,0.0,-0.17756,0.0001,17.86622]
[1777902066095,39.61,78930.16,0.0,-0.17756,0.0001,17.86622]
[1777902066543,39.61,78928.07,0.0,-0.17776,0.0001,17.87855]
[1777902067602,39.61,78930.33,0.0,-0.17754,0.0001,17.86526]
[1777902072870,39.61,78928.98,0.0,-0.17767,0.0001,17.8729]
[1777902078487,39.6,78931.0,0.0,-0.17746,0.0001,17.86043]
[1777902083521,39.6,78938.59,0.0,-0.17674,0.0001,17.81599]
[1777902088125,39.6,78938.14,0.0,-0.17678,0.0001,17.81853]
[1777902089388,39.6,78937.73,0.0,-0.17682,0.0001,17.8209]
[1777902089423,39.6,78937.73,0.0,-0.17682,0.0001,17.8209]
[1777902089521,39.6,78937.73,0.0,-0.17682,0.0001,17.8209]
[1777902089577,39.6,78937.73,0.0,-0.17682,0.0001,17.8209]
[1777902089997,39.6,78941.44,0.0,-0.17646,0.0001,17.79914]
[1777902092934,39.6,78952.0,0.0,-0.17543,9e-05,17.73307]
[1777902093321,39.6,78952.0,0.0,-0.17543,9e-05,17.73307]
[1777902093367,39.6,78952.0,0.0,-0.17543,9e-05,17.73307]
[1777902094234,39.6,78944.9,0.0,-0.1761,0.0001,17.77456]
[1777902094374,39.6,78944.9,0.0,-0.1761,0.0001,17.77456]
[1777902096499,39.6,78939.14,0.0,-0.17665,0.0001,17.80806]
[1777902097190,39.6,78931.67,0.0,-0.17736,0.0001,17.85159]
[1777902099275,39.6,78931.72,0.0,-0.17735,0.0001,17.85085]
[1777902099893,39.6,78931.72,0.0,-0.17735,0.0001,17.85085]
[1777902100361,39.6,78932.88,0.0,-0.17723,0.0001,17.84384]
[1777902101188,39.6,78932.88,0.0,-0.17723,0.0001,17.84384]
[1777902101338,39.6,78933.6,0.0,-0.17716,0.0001,17.8394]
[1777902104547,39.6,78930.24,0.0,-0.17747,0.0001,17.8584]
[1777902105006,39.6,78930.24,0.0,-0.17747,0.0001,17.8584]
[1777902107886,39.6,78931.05,0.0,-0.17738,0.0001,17.85297]
[1777902109552,39.59,78924.75,0.0,-0.17798,0.0001,17.88935]
[1777902110174,39.59,78924.75,0.0,-0.17798,0.0001,17.88935]
[1777902111571,39.59,78924.51,0.0,-0.178,0.0001,17.89073]
[1777902116063,39.59,78934.64,0.0,-0.17703,0.0001,17.83128]
[1777902116196,39.59,78933.35,0.0,-0.17715,0.0001,17.83876]
[1777902121271,39.59,78935.25,0.0,-0.17697,0.0001,17.82768]
[1777902124360,39.59,78937.32,0.0,-0.17677,0.0001,17.81525]
[1777902124815,39.59,78937.32,0.0,-0.17677,0.0001,17.81514]
[1777902129830,39.59,78934.53,0.0,-0.17702,0.0001,17.83096]
[1777902134147,39.59,78932.16,0.0,-0.17725,0.0001,17.84459]
[1777902134299,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134416,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134508,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134636,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134675,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134724,39.59,78934.45,0.0,-0.17703,0.0001,17.83103]
[1777902134885,39.59,78934.85,0.0,-0.17699,0.0001,17.82873]
[1777902135892,39.59,78924.03,0.0,-0.17802,0.0001,17.89208]
[1777902136636,39.59,78924.03,0.0,-0.17802,0.0001,17.89208]
[1777902136849,39.59,78924.03,0.0,-0.17802,0.0001,17.89208]
[1777902138452,39.59,78910.2,0.0,-0.17935,0.0001,17.97281]
[1777902143364,39.59,78904.94,0.0,-0.17985,0.0001,18.00329]
[1777902143462,39.59,78904.94,0.0,-0.17985,0.0001,18.00329]
[1777902143558,39.59,78904.94,0.0,-0.17985,0.0001,18.00329]
[1777902143948,39.59,78903.9,0.0,-0.17995,0.0001,18.00925]
[1777902144774,39.59,78903.9,0.0,-0.17995,0.0001,18.00925]
[1777902144955,39.59,78897.45,0.0,-0.18057,0.0001,18.0468]
[1777902146740,39.59,78887.97,0.0,-0.18149,0.0001,18.10195]
[1777902147221,39.59,78887.97,0.0,-0.18149,0.0001,18.10195]
[1777902148364,39.59,78886.67,0.0,-0.18161,0.0001,18.1091]
[1777902150868,39.59,78884.95,0.0,-0.18177,0.0001,18.1187]
[1777902152475,39.59,78886.5,0.0,-0.18159,0.0001,18.1053]
[1777902152749,39.59,78886.5,0.0,-0.18159,0.0001,18.1053]
[1777902155924,39.58,78882.7,0.0,-0.18195,0.0001,18.12687]
[1777902155957,39.58,78882.7,0.0,-0.18195,0.0001,18.12687]
[1777902156034,39.58,78881.38,0.0,-0.18207,0.0001,18.13435]
[1777902158819,39.58,78881.91,0.0,-0.18201,0.0001,18.13084]
[1777902160073,39.58,78881.55,0.0,-0.18204,0.0001,18.13272]
[1777902164941,39.58,78880.85,0.0,-0.1821,0.0001,18.13572]
[1777902165096,39.58,78879.92,0.0,-0.18218,0.0001,18.14092]
[1777902165437,39.58,78879.92,0.0,-0.18218,0.0001,18.14092]
[1777902165758,39.58,78879.92,0.0,-0.18218,0.0001,18.14092]
[1777902165848,39.58,78879.92,0.0,-0.18218,0.0001,18.14092]
[1777902166103,39.58,78881.91,0.0,-0.18198,0.0001,18.12908]
[1777902168116,39.58,78871.3,0.0,-0.18301,0.0001,18.19043]
[1777902170303,39.58,78872.37,0.0,-0.1829,0.0001,18.1839]
[1777902170316,39.58,78872.37,0.0,-0.1829,0.0001,18.1839]
[1777902170553,39.58,78875.67,0.0,-0.18258,0.0001,18.16455]
[1777902170569,39.58,78875.67,0.0,-0.18258,0.0001,18.16455]
[1777902171281,39.58,78875.67,0.0,-0.18258,0.0001,18.16455]
[1777902171137,39.57,78876.76,0.0,-0.18247,0.0001,18.15809]
[1777902171382,39.57,78876.76,0.0,-0.18247,0.0001,18.15809]
[1777902171537,39.57,78876.76,0.0,-0.18247,0.0001,18.15809]
[1777902172144,39.57,78882.09,0.0,-0.18195,0.0001,18.12692]
[1777902172919,39.57,78882.09,0.0,-0.18195,0.0001,18.12692]
[1777902178187,39.57,78884.71,0.0,-0.18169,0.0001,18.11132]
[1777902183222,39.57,78891.52,0.0,-0.18102,0.0001,18.07115]
[1777902184845,39.57,78891.98,0.0,-0.18098,0.0001,18.06838]
[1777902187261,39.57,78890.51,0.0,-0.18112,0.0001,18.0768]
[1777902191681,39.57,78889.66,0.0,-0.1812,0.0001,18.08163]
[1777902191846,39.57,78889.66,0.0,-0.1812,0.0001,18.08163]
[1777902191947,39.57,78889.66,0.0,-0.1812,0.0001,18.08163]
[1777902192285,39.57,78889.57,0.0,-0.1812,0.0001,18.0821]
[1777902192620,39.57,78889.57,0.0,-0.1812,0.0001,18.0821]
[1777902193209,39.57,78889.57,0.0,-0.1812,0.0001,18.0821]
[1777902194089,39.57,78897.67,0.0,-0.18042,0.0001,18.03493]
[1777902194299,39.57,78912.52,0.0,-0.17898,0.0001,17.94797]
[1777902195293,39.57,78912.52,0.0,-0.17898,0.0001,17.94797]
[1777902197900,39.57,78912.86,0.0,-0.17895,0.0001,17.94556]
[1777902203635,39.57,78909.61,0.0,-0.17925,0.0001,17.96404]
[1777902208776,39.57,78900.54,0.0,-0.18012,0.0001,18.01653]
[1777902208848,39.57,78900.54,0.0,-0.18012,0.0001,18.01653]
[1777902209340,39.57,78900.54,0.0,-0.18012,0.0001,18.01653]
[1777902208934,39.57,78901.18,0.0,-0.18005,0.0001,18.01267]
[1777902209877,39.57,78901.18,0.0,-0.18005,0.0001,18.01267]
[1777902210094,39.57,78888.34,0.0,-0.1813,0.0001,18.08769]
[1777902211277,39.57,78888.34,0.0,-0.1813,0.0001,18.08769]
[1777902211446,39.57,78883.96,0.0,-0.18169,0.0001,18.10912]
[1777902211524,39.57,78883.96,0.0,-0.18169,0.0001,18.10912]
[1777902211712,39.57,78883.96,0.0,-0.18169,0.0001,18.10912]
[1777902215479,39.57,78882.13,0.0,-0.18186,0.0001,18.11928]
[1777902215507,39.56,78881.12,0.0,-0.18196,0.0001,18.12499]
[1777902216407,39.56,78881.12,0.0,-0.18196,0.0001,18.12499]
[1777902217098,39.56,78881.12,0.0,-0.18196,0.0001,18.12499]
[1777902217304,39.56,78881.12,0.0,-0.18196,0.0001,18.12499]
[1777902217337,39.56,78880.64,0.0,-0.182,0.0001,18.12741]
[1777902217686,39.56,78880.64,0.0,-0.182,0.0001,18.12741]
[1777902217737,39.56,78880.64,0.0,-0.182,0.0001,18.12741]
[1777902217935,39.56,78880.64,0.0,-0.182,0.0001,18.12741]
[1777902218212,39.56,78869.3,0.0,-0.1831,0.0001,18.19347]
[1777902221995,39.56,78865.59,0.0,-0.18346,0.0001,18.2148]
[1777902228112,39.56,78868.83,0.0,-0.18313,0.0001,18.19505]
[1777902233573,39.56,78871.5,0.0,-0.18286,0.0001,18.1788]
[1777902238608,39.56,78871.77,0.0,-0.18284,0.0001,18.17734]
[1777902243643,39.56,78870.57,0.0,-0.18296,0.0001,18.18459]
[1777902248910,39.56,78869.46,0.0,-0.18306,0.0001,18.19046]
[1777902254722,39.55,78869.27,0.0,-0.18305,0.0001,18.19014]
[1777902255855,39.55,78869.27,0.0,-0.18305,0.0001,18.19014]
[1777902256764,39.55,78872.03,0.0,-0.18277,0.0001,18.17344]
[1777902257296,39.55,78872.03,0.0,-0.18277,0.0001,18.17344]
[1777902257776,39.55,78875.9,0.0,-0.18239,0.0001,18.15058]
[1777902257803,39.55,78875.9,0.0,-0.18239,0.0001,18.15058]
[1777902258936,39.55,78875.89,0.0,-0.18239,0.0001,18.15035]
[1777902259308,39.55,78875.89,0.0,-0.18239,0.0001,18.15035]
[1777902259373,39.55,78875.89,0.0,-0.18239,0.0001,18.15035]
[1777902259498,39.55,78876.71,0.0,-0.1823,0.0001,18.14531]
[1777902259704,39.55,78876.71,0.0,-0.1823,0.0001,18.14531]
[1777902259818,39.55,78876.71,0.0,-0.1823,0.0001,18.14531]
[1777902259910,39.55,78876.71,0.0,-0.1823,0.0001,18.14531]
[1777902260089,39.55,78876.71,0.0,-0.1823,0.0001,18.14531]
[1777902260142,39.55,78884.06,0.0,-0.18159,0.0001,18.10249]
[1777902260762,39.55,78884.06,0.0,-0.18159,0.0001,18.10249]
[1777902261289,39.55,78893.34,0.0,-0.18069,0.0001,18.04831]
[1777902262158,39.55,78893.34,0.0,-0.18069,0.0001,18.04831]
[1777902266957,39.55,78898.44,0.0,-0.18019,0.0001,18.01838]
[1777902268352,39.55,78901.58,0.0,-0.17988,0.0001,17.99993]
[1777902274092,39.55,78907.44,0.0,-0.17928,0.0001,17.96112]
[1777902277683,39.55,78905.15,0.0,-0.17949,0.0001,17.97394]
[1777902277937,39.55,78905.15,0.0,-0.17949,0.0001,17.97394]
[1777902277954,39.55,78897.56,0.0,-0.18023,0.0001,18.01823]
[1777902279896,39.55,78895.37,0.0,-0.18044,0.0001,18.03094]
[1777902281210,39.55,78892.02,0.0,-0.18076,0.0001,18.05037]
[1777902281333,39.55,78889.77,0.0,-0.18098,0.0001,18.06336]
[1777902282205,39.55,78889.77,0.0,-0.18098,0.0001,18.06336]
[1777902283619,39.54,78887.69,0.0,-0.18117,0.0001,18.07515]
[1777902284696,39.54,78887.97,0.0,-0.18114,0.0001,18.07332]
[1777902285043,39.54,78876.52,0.0,-0.18225,0.0001,18.13997]
[1777902286420,39.54,78876.52,0.0,-0.18225,0.0001,18.13997]
[1777902286499,39.54,78873.0,0.0,-0.18259,0.0001,18.1603]
[1777902291534,39.54,78868.36,0.0,-0.18303,0.0001,18.18649]
[1777902292270,39.54,78868.36,0.0,-0.18303,0.0001,18.18649]
[1777902292488,39.54,78867.74,0.0,-0.18309,0.0001,18.1899]
[1777902298025,39.54,78868.26,0.0,-0.18302,0.0001,18.18555]
[1777902300606,39.54,78867.1,0.0,-0.18312,0.0001,18.19185]
[1777902301045,39.53,78867.92,0.0,-0.18304,0.0001,18.18683]
[1777902301881,39.53,78867.92,0.0,-0.18304,0.0001,18.18683]
[1777902302275,39.53,78867.92,0.0,-0.18304,0.0001,18.18683]
[1777902302303,39.53,78835.63,0.0,-0.18621,0.0001,18.37461]
[1777902302715,39.53,78835.63,0.0,-0.18621,0.0001,18.37461]
[1777902303309,39.53,78808.74,0.0,-0.18887,0.0001,18.53028]
[1777902303818,39.53,78808.74,0.0,-0.18887,0.0001,18.53028]
[1777902303971,39.53,78808.74,0.0,-0.18887,0.0001,18.53028]
[1777902304178,39.53,78797.26,0.0,-0.19002,0.0001,18.59679]
[1777902304534,39.53,78797.26,0.0,-0.19002,0.0001,18.59679]
[1777902305234,39.53,78799.71,0.0,-0.18977,0.0001,18.58211]
[1777902306392,39.53,78799.71,0.0,-0.18977,0.0001,18.58211]
[1777902306441,39.53,78799.71,0.0,-0.18977,0.0001,18.58211]
[1777902306692,39.53,78799.71,0.0,-0.18977,0.0001,18.58211]
[1777902307087,39.53,78795.49,0.0,-0.19019,0.0001,18.60642]
[1777902310344,39.53,78791.7,0.0,-0.19056,0.0001,18.62806]
[1777902310447,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902310557,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902310576,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902310707,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902310903,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902311154,39.53,78792.6,0.0,-0.19047,0.0001,18.62267]
[1777902311423,39.53,78787.64,0.0,-0.19096,0.0001,18.651]
[1777902313135,39.53,78775.39,0.0,-0.19219,0.0001,18.72161]
[1777902314056,39.53,78775.39,0.0,-0.19219,0.0001,18.72161]
[1777902314146,39.53,78774.12,0.0,-0.19232,0.0001,18.72867]
[1777902315017,39.53,78774.12,0.0,-0.19232,0.0001,18.72867]
[1777902316007,39.53,78781.76,0.0,-0.19154,0.0001,18.68423]
[1777902316025,39.53,78781.76,0.0,-0.19154,0.0001,18.68423]
[1777902316362,39.53,78781.76,0.0,-0.19154,0.0001,18.68423]
[1777902316458,39.53,78781.76,0.0,-0.19154,0.0001,18.68423]
[1777902317108,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902317164,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902317783,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902317793,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902317796,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902318304,39.52,78789.83,0.0,-0.19072,0.0001,18.63701]
[1777902318387,39.52,78792.31,0.0,-0.19047,0.0001,18.62247]
[1777902318923,39.52,78792.31,0.0,-0.19047,0.0001,18.62247]
[1777902318946,39.52,78792.31,0.0,-0.19047,0.0001,18.62247]
[1777902319449,39.52,78792.31,0.0,-0.19047,0.0001,18.62247]
[1777902319457,39.52,78796.74,0.0,-0.19002,0.0001,18.59663]
[1777902319502,39.52,78796.74,0.0,-0.19002,0.0001,18.59663]
[1777902320171,39.52,78796.74,0.0,-0.19002,0.0001,18.59663]
[1777902320266,39.52,78807.75,0.0,-0.18892,0.0001,18.53263]
[1777902320693,39.52,78807.75,0.0,-0.18892,0.0001,18.53263]
[1777902320883,39.52,78807.75,0.0,-0.18892,0.0001,18.53263]
[1777902322021,39.52,78807.75,0.0,-0.18891,0.0001,18.53247]
[1777902322434,39.52,78807.75,0.0,-0.18891,0.0001,18.53247]
[1777902322654,39.52,78807.82,0.0,-0.1889,0.0001,18.53168]
[1777902322887,39.52,78807.82,0.0,-0.1889,0.0001,18.53168]
[1777902325734,39.52,78807.88,0.0,-0.18888,0.0001,18.53035]
[1777902325749,39.52,78807.88,0.0,-0.18888,0.0001,18.53035]
[1777902325917,39.52,78807.88,0.0,-0.18888,0.0001,18.53035]
[1777902326229,39.52,78807.88,0.0,-0.18888,0.0001,18.53013]
[1777902328037,39.52,78801.33,0.0,-0.18953,0.0001,18.56789]
[1777902328121,39.52,78801.33,0.0,-0.18953,0.0001,18.56789]
[1777902328219,39.52,78801.33,0.0,-0.18953,0.0001,18.56789]
[1777902328299,39.52,78790.06,0.0,-0.19065,0.0001,18.63305]
[1777902328969,39.52,78790.06,0.0,-0.19065,0.0001,18.63305]
[1777902329016,39.52,78790.06,0.0,-0.19065,0.0001,18.63305]
[1777902330764,39.52,78786.73,0.0,-0.19098,0.0001,18.65194]
[1777902330967,39.52,78786.73,0.0,-0.19098,0.0001,18.65194]
[1777902330992,39.52,78786.73,0.0,-0.19098,0.0001,18.65194]
[1777902331272,39.52,78786.73,0.0,-0.19098,0.0001,18.65194]
[1777902331537,39.52,78789.29,0.0,-0.19069,0.0001,18.63282]
[1777902332269,39.51,78789.77,0.0,-0.19064,0.0001,18.62981]
[1777902334616,39.51,78798.16,0.0,-0.18979,0.0001,18.58084]
[1777902336530,39.51,78799.38,0.0,-0.18967,0.0001,18.57363]
[1777902336717,39.51,78799.38,0.0,-0.18967,0.0001,18.57363]
[1777902336755,39.51,78799.38,0.0,-0.18967,0.0001,18.57363]
[1777902337365,39.51,78799.38,0.0,-0.18967,0.0001,18.57363]
[1777902337390,39.51,78804.14,0.0,-0.18919,0.0001,18.54604]
[1777902337874,39.51,78804.14,0.0,-0.18919,0.0001,18.54604]
[1777902338052,39.51,78804.14,0.0,-0.18919,0.0001,18.54604]
[1777902338341,39.51,78804.14,0.0,-0.18919,0.0001,18.54604]
[1777902338653,39.51,78809.84,0.0,-0.18862,0.0001,18.513]
[1777902338812,39.51,78809.84,0.0,-0.18862,0.0001,18.513]
[1777902338914,39.51,78809.84,0.0,-0.18862,0.0001,18.513]
[1777902339117,39.51,78809.84,0.0,-0.18862,0.0001,18.513]
[1777902339425,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340282,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340299,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340318,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340353,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340378,39.51,78825.55,0.0,-0.18706,0.0001,18.42166]
[1777902340479,39.51,78827.81,0.0,-0.18683,0.0001,18.4083]
[1777902340798,39.51,78827.81,0.0,-0.18683,0.0001,18.4083]
[1777902340975,39.51,78827.81,0.0,-0.18683,0.0001,18.4083]
[1777902341442,39.51,78827.81,0.0,-0.18683,0.0001,18.4083]
[1777902341332,39.51,78827.81,0.0,-0.18683,0.0001,18.4082]
[1777902341507,39.51,78827.81,0.0,-0.18683,0.0001,18.4082]
[1777902342887,39.51,78819.5,0.0,-0.18765,0.0001,18.45626]
[1777902343264,39.51,78819.5,0.0,-0.18765,0.0001,18.45626]
[1777902343779,39.51,78819.5,0.0,-0.18765,0.0001,18.45602]
[1777902344354,39.51,78814.09,0.0,-0.18818,0.0001,18.48717]
[1777902347953,39.51,78813.04,0.0,-0.18827,0.0001,18.49233]
[1777902347988,39.51,78813.04,0.0,-0.18827,0.0001,18.49233]
[1777902348865,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902348973,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902348983,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902349025,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902349142,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902349280,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902349468,39.51,78813.28,0.0,-0.18824,0.0001,18.49062]
[1777902349390,39.51,78816.9,0.0,-0.18787,0.0001,18.46929]
[1777902349702,39.51,78816.9,0.0,-0.18787,0.0001,18.46929]
[1777902349816,39.51,78816.9,0.0,-0.18787,0.0001,18.46929]
[1777902351177,39.5,78824.13,0.0,-0.18715,0.0001,18.42716]
[1777902351303,39.5,78824.13,0.0,-0.18715,0.0001,18.42716]
[1777902353559,39.5,78832.41,0.0,-0.18633,0.0001,18.37887]
[1777902354424,39.5,78832.15,0.0,-0.18636,0.0001,18.38039]
[1777902358517,39.5,78839.39,0.0,-0.18564,0.0001,18.33841]
[1777902359201,39.5,78839.39,0.0,-0.18564,0.0001,18.33841]
[1777902359316,39.5,78839.39,0.0,-0.18564,0.0001,18.33841]
[1777902359460,39.51,78839.77,0.0,-0.18561,0.0001,18.33628]
[1777902360355,39.51,78839.77,0.0,-0.18561,0.0001,18.33628]
[1777902360964,39.51,78840.82,0.0,-0.1855,0.0001,18.33026]
[1777902361440,39.51,78840.82,0.0,-0.1855,0.0001,18.33026]
[1777902361474,39.51,78842.19,0.0,-0.18537,0.0001,18.32238]
[1777902362792,39.51,78836.93,0.0,-0.18589,0.0001,18.35312]
[1777902363487,39.51,78833.53,0.0,-0.18623,0.0001,18.37282]
[1777902365907,39.51,78833.35,0.0,-0.18624,0.0001,18.37368]
[1777902366508,39.51,78832.75,0.0,-0.1863,0.0001,18.37708]
[1777902371395,39.5,78832.15,0.0,-0.18635,0.0001,18.38021]
[1777902371460,39.5,78832.25,0.0,-0.18634,0.0001,18.37955]
[1777902371723,39.5,78832.25,0.0,-0.18634,0.0001,18.37955]
[1777902371753,39.5,78832.25,0.0,-0.18634,0.0001,18.37955]
[1777902372895,39.5,78833.19,0.0,-0.18625,0.0001,18.374]
[1777902373040,39.5,78833.19,0.0,-0.18625,0.0001,18.374]
[1777902373537,39.5,78833.19,0.0,-0.18625,0.0001,18.374]
[1777902373142,39.5,78841.22,0.0,-0.18546,0.0001,18.32735]
[1777902374240,39.5,78841.22,0.0,-0.18546,0.0001,18.32735]
[1777902374400,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902374568,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902374632,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902374735,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902374815,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902374865,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902375151,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902375325,39.5,78844.75,0.0,-0.18511,0.0001,18.30695]
[1777902375461,39.5,78847.68,0.0,-0.18482,0.0001,18.29006]
[1777902375614,39.5,78847.68,0.0,-0.18482,0.0001,18.29006]
[1777902376372,39.5,78847.68,0.0,-0.18482,0.0001,18.29006]
[1777902376473,39.5,78861.18,0.0,-0.1835,0.0001,18.21136]
[1777902377569,39.5,78861.18,0.0,-0.1835,0.0001,18.21136]
[1777902377622,39.5,78861.18,0.0,-0.1835,0.0001,18.21136]
[1777902379061,39.5,78862.59,0.0,-0.18336,0.0001,18.20311]
[1777902380087,39.5,78863.38,0.0,-0.18328,0.0001,18.19839]
[1777902380156,39.5,78869.7,0.0,-0.18266,0.0001,18.16132]
[1777902380884,39.5,78869.7,0.0,-0.18266,0.0001,18.16132]
[1777902381352,39.5,78869.7,0.0,-0.18266,0.0001,18.16132]
[1777902381385,39.5,78873.82,0.0,-0.18226,0.0001,18.13729]
[1777902381806,39.5,78873.82,0.0,-0.18226,0.0001,18.13729]
[1777902381866,39.5,78873.82,0.0,-0.18226,0.0001,18.13729]
[1777902382456,39.5,78873.82,0.0,-0.18226,0.0001,18.13729]
[1777902382521,39.5,78873.84,0.0,-0.18226,0.0001,18.13724]
[1777902383629,39.5,78872.95,0.0,-0.18234,0.0001,18.1425]
[1777902387760,39.5,78872.12,0.0,-0.18243,0.0001,18.14738]
[1777902388419,39.5,78872.12,0.0,-0.18243,0.0001,18.14738]
[1777902391992,39.51,78872.88,0.0,-0.18233,0.0001,18.13921]
[1777902392287,39.51,78872.88,0.0,-0.18233,0.0001,18.13921]
[1777902392297,39.51,78872.88,0.0,-0.18233,0.0001,18.13921]
[1777902392528,39.51,78872.2,0.0,-0.1824,0.0001,18.14326]
[1777902393747,39.51,78872.2,0.0,-0.1824,0.0001,18.14326]
[1777902394369,39.51,78855.07,0.0,-0.18407,0.0001,18.24312]
[1777902394912,39.51,78855.07,0.0,-0.18407,0.0001,18.24312]
[1777902394992,39.51,78855.07,0.0,-0.18407,0.0001,18.24312]
[1777902395083,39.51,78855.07,0.0,-0.18407,0.0001,18.24312]
[1777902395322,39.51,78855.07,0.0,-0.18407,0.0001,18.24312]
[1777902395406,39.5,78857.09,0.0,-0.18387,0.0001,18.23113]
[1777902398042,39.5,78865.01,0.0,-0.18309,0.0001,18.18472]
[1777902399212,39.5,78868.42,0.0,-0.18276,0.0001,18.16486]
[1777902399329,39.5,78868.42,0.0,-0.18276,0.0001,18.16486]
[1777902399353,39.5,78868.42,0.0,-0.18276,0.0001,18.16486]
[1777902399539,39.5,78868.42,0.0,-0.18276,0.0001,18.16486]
[1777902399571,39.5,78868.42,0.0,-0.18276,0.0001,18.16486]
[1777902399608,39.5,78871.02,0.0,-0.1825,0.0001,18.14971]
[1777902400236,39.5,78871.02,0.0,-0.1825,0.0001,18.14971]
[1777902400324,39.5,78877.25,0.0,-0.1819,0.0001,18.11337]
[1777902400746,39.5,78877.25,0.0,-0.1819,0.0001,18.11337]
[1777902400778,39.5,78877.25,0.0,-0.1819,0.0001,18.11337]
[1777902400853,39.5,78877.25,0.0,-0.1819,0.0001,18.11337]
[1777902401373,39.5,78877.25,0.0,-0.1819,0.0001,18.11337]
[1777902401988,39.5,78881.43,0.0,-0.18149,0.0001,18.08904]
[1777902402002,39.5,78881.43,0.0,-0.18149,0.0001,18.08904]
[1777902402034,39.5,78881.43,0.0,-0.18149,0.0001,18.08904]
[1777902402405,39.5,78881.43,0.0,-0.18149,0.0001,18.08904]
[1777902404320,39.51,78892.85,0.0,-0.18038,0.0001,18.0224]
[1777902407480,39.51,78896.85,0.0,-0.18001,0.0001,17.9999]
[1777902407552,39.51,78896.85,0.0,-0.18001,0.0001,17.9999]
[1777902407596,39.51,78896.08,0.0,-0.18009,0.0001,18.00467]
[1777902408231,39.51,78896.53,0.0,-0.18005,0.0001,18.00229]
[1777902413662,39.51,78902.73,0.0,-0.17947,0.0001,17.96716]
[1777902413900,39.51,78902.73,0.0,-0.17947,0.0001,17.96716]
[1777902414220,39.51,78902.73,0.0,-0.17947,0.0001,17.96716]
[1777902414385,39.51,78901.16,0.0,-0.17963,0.0001,17.97693]
[1777902414891,39.51,78901.16,0.0,-0.17963,0.0001,17.97693]
[1777902416085,39.51,78893.67,0.0,-0.18036,0.0001,18.02087]
[1777902419524,39.51,78890.64,0.0,-0.18065,0.0001,18.03876]
[1777902419555,39.52,78893.55,0.0,-0.18037,0.0001,18.02196]
[1777902419647,39.52,78893.55,0.0,-0.18037,0.0001,18.02196]
[1777902419768,39.52,78893.55,0.0,-0.18037,0.0001,18.02196]
[1777902420746,39.52,78893.55,0.0,-0.18038,0.0001,18.02217]
[1777902420752,39.52,78893.55,0.0,-0.18038,0.0001,18.02217]
[1777902421392,39.52,78895.91,0.0,-0.18015,0.0001,18.00858]
[1777902421673,39.52,78895.91,0.0,-0.18015,0.0001,18.00858]
[1777902421821,39.52,78895.91,0.0,-0.18015,0.0001,18.00858]
[1777902422074,39.52,78895.91,0.0,-0.18015,0.0001,18.00858]
[1777902424117,39.52,78890.83,0.0,-0.18065,0.0001,18.03843]
[1777902425470,39.52,78887.45,0.0,-0.18097,0.0001,18.05822]
[1777902425569,39.52,78873.64,0.0,-0.18232,0.0001,18.13889]
[1777902428388,39.52,78868.31,0.0,-0.18284,0.0001,18.16988]
[1777902429406,39.52,78866.53,0.0,-0.18301,0.0001,18.18012]
[1777902429524,39.52,78877.46,0.0,-0.18194,0.0001,18.11615]
[1777902432201,39.52,78879.73,0.0,-0.18172,0.0001,18.10279]
[1777902433115,39.52,78878.63,0.0,-0.18183,0.0001,18.1093]
[1777902435316,39.52,78878.35,0.0,-0.18185,0.0001,18.11076]
[1777902437277,39.51,78878.22,0.0,-0.18186,0.0001,18.11147]
[1777902438433,39.52,78881.95,0.0,-0.1815,0.0001,18.08972]
[1777902440934,39.51,78879.95,0.0,-0.18169,0.0001,18.10129]
[1777902441064,39.51,78879.95,0.0,-0.18169,0.0001,18.10129]
[1777902442129,39.51,78880.13,0.0,-0.18167,0.0001,18.10013]
[1777902443674,39.51,78882.44,0.0,-0.18145,0.0001,18.0866]
[1777902444414,39.51,78882.44,0.0,-0.18145,0.0001,18.0866]
[1777902444441,39.51,78882.44,0.0,-0.18145,0.0001,18.0866]
[1777902444607,39.51,78882.44,0.0,-0.18145,0.0001,18.0866]
[1777902444673,39.51,78882.44,0.0,-0.18145,0.0001,18.08651]
[1777902444706,39.51,78882.44,0.0,-0.18145,0.0001,18.08651]
[1777902444765,39.51,78882.44,0.0,-0.18145,0.0001,18.08651]
[1777902444906,39.51,78882.44,0.0,-0.18145,0.0001,18.08651]
[1777902445548,39.51,78882.44,0.0,-0.18145,0.0001,18.08651]
[1777902445077,39.51,78882.48,0.0,-0.18144,0.0001,18.08628]
[1777902445814,39.51,78882.48,0.0,-0.18144,0.0001,18.08628]
[1777902446351,39.51,78882.48,0.0,-0.18144,0.0001,18.08628]
[1777902446523,39.51,78882.48,0.0,-0.18144,0.0001,18.08628]
[1777902446609,39.51,78907.3,0.0,-0.17903,0.0001,17.94092]
[1777902446939,39.51,78907.3,0.0,-0.17903,0.0001,17.94092]
[1777902447387,39.51,78907.3,0.0,-0.17903,0.0001,17.94092]
[1777902447508,39.51,78916.33,0.0,-0.17816,0.0001,17.88801]
[1777902448139,39.51,78916.33,0.0,-0.17816,0.0001,17.88801]
[1777902448148,39.51,78916.33,0.0,-0.17816,0.0001,17.88801]
[1777902448208,39.51,78916.68,0.0,-0.17813,0.0001,17.88589]
[1777902448792,39.51,78916.68,0.0,-0.17813,0.0001,17.88589]
[1777902449155,39.51,78916.68,0.0,-0.17813,0.0001,17.88589]
[1777902449195,39.51,78916.46,0.0,-0.17815,0.0001,17.88719]
[1777902451767,39.51,78916.35,0.0,-0.17816,0.0001,17.88784]
[1777902452373,39.51,78916.35,0.0,-0.17816,0.0001,17.88784]
[1777902452599,39.51,78916.35,0.0,-0.17816,0.0001,17.88784]
[1777902453488,39.51,78916.35,0.0,-0.17813,0.0001,17.88376]
[1777902456061,39.51,78917.45,0.0,-0.17803,0.0001,17.87735]
[1777902456088,39.51,78917.45,0.0,-0.17803,0.0001,17.87735]
[1777902456104,39.51,78917.45,0.0,-0.17803,0.0001,17.87735]
[1777902461470,39.51,78920.82,0.0,-0.1777,0.0001,17.85742]
[1777902461593,39.51,78920.82,0.0,-0.1777,0.0001,17.85742]
[1777902461682,39.51,78919.14,0.0,-0.17786,0.0001,17.86714]
[1777902462598,39.51,78919.14,0.0,-0.17786,0.0001,17.86714]
[1777902463135,39.51,78919.14,0.0,-0.17786,0.0001,17.86717]
[1777902463531,39.51,78919.14,0.0,-0.17786,0.0001,17.86717]
[1777902463569,39.51,78911.2,0.0,-0.17863,0.0001,17.91371]
[1777902468956,39.51,78913.05,0.0,-0.17844,0.0001,17.90267]
[1777902469353,39.51,78916.36,0.0,-0.17812,0.0001,17.88323]
[1777902474232,39.51,78919.55,0.0,-0.17782,0.0001,17.86445]
[1777902474412,39.51,78919.55,0.0,-0.17782,0.0001,17.86445]
[1777902474463,39.51,78919.55,0.0,-0.17782,0.0001,17.86445]
[1777902474512,39.51,78919.55,0.0,-0.17782,0.0001,17.86445]
[1777902474547,39.51,78914.8,0.0,-0.17827,0.0001,17.89228]
[1777902476785,39.51,78906.29,0.0,-0.17909,0.0001,17.94221]
[1777902478247,39.51,78902.26,0.0,-0.17948,0.0001,17.96584]
[1777902479396,39.51,78901.27,0.0,-0.17958,0.0001,17.97164]
[1777902479769,39.51,78903.91,0.0,-0.17933,0.0001,17.95619]
[1777902480077,39.51,78903.91,0.0,-0.17933,0.0001,17.95619]
[1777902480233,39.51,78903.91,0.0,-0.17933,0.0001,17.95619]
[1777902480326,39.51,78903.91,0.0,-0.17933,0.0001,17.9562]
[1777902480657,39.51,78903.91,0.0,-0.17933,0.0001,17.9562]
[1777902482039,39.51,78903.35,0.0,-0.17938,0.0001,17.95935]
[1777902482340,39.51,78911.43,0.0,-0.1786,0.0001,17.91206]
[1777902485374,39.51,78914.76,0.0,-0.17828,0.0001,17.8926]
[1777902487278,39.51,78911.17,0.0,-0.17862,0.0001,17.91368]
[1777902487290,39.51,78911.17,0.0,-0.17862,0.0001,17.91368]
[1777902487413,39.51,78911.17,0.0,-0.17862,0.0001,17.91368]
[1777902487494,39.51,78903.88,0.0,-0.17933,0.0001,17.95628]
[1777902488411,39.51,78903.88,0.0,-0.17933,0.0001,17.95628]
[1777902490904,39.51,78890.75,0.0,-0.18059,0.0001,18.03279]
[1777902493319,39.51,78890.46,0.0,-0.18062,0.0001,18.03431]
[1777902493820,39.51,78887.09,0.0,-0.18094,0.0001,18.05393]
[1777902493872,39.51,78887.09,0.0,-0.18094,0.0001,18.05393]
[1777902493950,39.51,78887.09,0.0,-0.18094,0.0001,18.05393]
[1777902493988,39.51,78887.09,0.0,-0.18094,0.0001,18.05393]
[1777902494956,39.51,78887.01,0.0,-0.18095,0.0001,18.05429]
[1777902495333,39.51,78887.01,0.0,-0.18095,0.0001,18.05429]
[1777902495471,39.51,78887.01,0.0,-0.18095,0.0001,18.05429]
[1777902495490,39.51,78887.01,0.0,-0.18095,0.0001,18.05429]
[1777902495557,39.51,78875.07,0.0,-0.18211,0.0001,18.12394]
[1777902495926,39.51,78875.07,0.0,-0.18211,0.0001,18.12394]
[1777902496312,39.51,78875.07,0.0,-0.18211,0.0001,18.12394]
[1777902496451,39.51,78869.69,0.0,-0.18263,0.0001,18.15519]
[1777902496736,39.51,78869.69,0.0,-0.18263,0.0001,18.15519]
[1777902497243,39.51,78869.69,0.0,-0.18263,0.0001,18.15519]
[1777902499848,39.51,78865.14,0.0,-0.18307,0.0001,18.18147]
[1777902501629,39.51,78866.26,0.0,-0.18296,0.0001,18.1748]
[1777902501752,39.51,78866.14,0.0,-0.18297,0.0001,18.17537]
[1777902501777,39.51,78866.14,0.0,-0.18297,0.0001,18.17537]
[1777902503348,39.51,78866.49,0.0,-0.18294,0.0001,18.1732]
[1777902503358,39.51,78866.49,0.0,-0.18294,0.0001,18.1732]
[1777902503372,39.51,78866.49,0.0,-0.18294,0.0001,18.1732]
[1777902503556,39.51,78866.49,0.0,-0.18294,0.0001,18.1732]
[1777902503622,39.51,78874.45,0.0,-0.18216,0.0001,18.12659]
[1777902504028,39.51,78874.45,0.0,-0.18216,0.0001,18.12659]
[1777902504595,39.51,78874.45,0.0,-0.18216,0.0001,18.12659]
[1777902504495,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902504911,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902504950,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902504962,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902505363,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902505503,39.51,78874.45,0.0,-0.18215,0.0001,18.1265]
[1777902505613,39.51,78875.93,0.0,-0.18201,0.0001,18.11785]
[1777902505773,39.51,78875.93,0.0,-0.18201,0.0001,18.11785]
[1777902506363,39.51,78875.93,0.0,-0.18201,0.0001,18.11785]
[1777902506463,39.51,78875.93,0.0,-0.18201,0.0001,18.11785]
[1777902506583,39.51,78875.93,0.0,-0.18201,0.0001,18.11785]
[1777902506591,39.51,78917.17,0.0,-0.17801,0.0001,17.8764]
[1777902506822,39.51,78917.17,0.0,-0.17801,0.0001,17.8764]
[1777902506877,39.51,78917.17,0.0,-0.17801,0.0001,17.8764]
[1777902506922,39.51,78917.17,0.0,-0.17801,0.0001,17.8764]
[1777902507448,39.51,78917.17,0.0,-0.17801,0.0001,17.8764]
[1777902507549,39.51,78927.8,0.0,-0.17699,0.0001,17.81405]
[1777902507787,39.51,78927.8,0.0,-0.17699,0.0001,17.81405]
[1777902508284,39.51,78927.8,0.0,-0.17699,0.0001,17.81405]
[1777902508523,39.51,78927.8,0.0,-0.17699,0.0001,17.81398]
[1777902509336,39.51,78927.8,0.0,-0.17699,0.0001,17.81398]
[1777902512447,39.51,78944.3,0.0,-0.17539,0.0001,17.71324]
[1777902512854,39.51,78942.09,0.0,-0.1756,0.0001,17.72636]
[1777902512867,39.51,78942.09,0.0,-0.1756,0.0001,17.72636]
[1777902512869,39.51,78942.09,0.0,-0.1756,0.0001,17.72636]
[1777902513559,39.51,78940.52,0.0,-0.17575,0.0001,17.7357]
[1777902515247,39.51,78940.34,0.0,-0.17577,0.0001,17.73687]
[1777902515518,39.51,78940.34,0.0,-0.17577,0.0001,17.73687]
[1777902515619,39.51,78947.61,0.0,-0.17508,0.0001,17.6943]
[1777902517196,39.51,78947.61,0.0,-0.17509,0.0001,17.69444]
[1777902517361,39.51,78947.61,0.0,-0.17509,0.0001,17.69444]
[1777902517590,39.51,78948.43,0.0,-0.17501,0.0001,17.6898]
[1777902522622,39.51,78947.86,0.0,-0.17508,0.0001,17.69397]
[1777902524117,39.51,78948.98,0.0,-0.17497,0.0001,17.68755]
[1777902524569,39.51,78948.98,0.0,-0.17497,0.0001,17.68755]
[1777902525890,39.51,78947.52,0.0,-0.17512,0.0001,17.69646]
[1777902526106,39.51,78947.52,0.0,-0.17512,0.0001,17.69646]
[1777902526566,39.51,78947.52,0.0,-0.17512,0.0001,17.69646]
[1777902526653,39.51,78946.54,0.0,-0.17521,0.0001,17.70237]
[1777902526829,39.51,78946.54,0.0,-0.17521,0.0001,17.70237]
[1777902526843,39.51,78946.54,0.0,-0.17521,0.0001,17.70237]
[1777902527012,39.51,78946.54,0.0,-0.17521,0.0001,17.70237]
[1777902527875,39.51,78943.68,0.0,-0.17548,0.0001,17.71913]
[1777902530550,39.51,78935.09,0.0,-0.1763,0.0001,17.76954]
[1777902535776,39.51,78925.37,0.0,-0.17723,0.0001,17.82642]
[1777902536678,39.51,78925.37,0.0,-0.17723,0.0001,17.82642]
[1777902536791,39.51,78924.28,0.0,-0.17733,0.0001,17.83265]
[1777902537442,39.51,78924.28,0.0,-0.17733,0.0001,17.83265]
[1777902537459,39.51,78924.28,0.0,-0.17733,0.0001,17.83265]
[1777902539409,39.51,78922.07,0.0,-0.17754,0.0001,17.84528]
[1777902539453,39.51,78919.74,0.0,-0.17776,0.0001,17.85877]
[1777902539921,39.51,78919.74,0.0,-0.17776,0.0001,17.85877]
[1777902540142,39.51,78919.74,0.0,-0.17776,0.0001,17.85877]
[1777902540243,39.51,78907.4,0.0,-0.17895,0.0001,17.93088]
[1777902541378,39.51,78907.4,0.0,-0.17895,0.0001,17.93088]
[1777902543682,39.51,78901.13,0.0,-0.17955,0.0001,17.96767]
[1777902544018,39.51,78902.43,0.0,-0.17943,0.0001,17.96007]
[1777902544050,39.51,78902.43,0.0,-0.17943,0.0001,17.96007]
[1777902544062,39.51,78902.43,0.0,-0.17943,0.0001,17.96007]
[1777902544067,39.51,78902.43,0.0,-0.17943,0.0001,17.96007]
[1777902544953,39.51,78900.51,0.0,-0.17961,0.0001,17.97133]
[1777902544995,39.51,78889.27,0.0,-0.1807,0.0001,18.0371]
[1777902545971,39.51,78889.27,0.0,-0.1807,0.0001,18.0371]
[1777902547371,39.51,78886.94,0.0,-0.18093,0.0001,18.05065]
[1777902548538,39.51,78886.89,0.0,-0.18093,0.0001,18.05086]
[1777902549889,39.51,78887.9,0.0,-0.18083,0.0001,18.04482]
[1777902551212,39.51,78886.93,0.0,-0.18092,0.0001,18.05042]
[1777902552473,39.51,78887.04,0.0,-0.18092,0.0001,18.04988]
[1777902555145,39.51,78890.1,0.0,-0.18062,0.0001,18.03203]
[1777902555671,39.51,78890.1,0.0,-0.18062,0.0001,18.03203]
[1777902556314,39.51,78892.22,0.0,-0.18041,0.0001,18.01962]
[1777902557275,39.51,78890.4,0.0,-0.18059,0.0001,18.03042]
[1777902557413,39.51,78890.4,0.0,-0.18059,0.0001,18.03042]
[1777902557670,39.51,78890.4,0.0,-0.18059,0.0001,18.03042]
[1777902557689,39.51,78887.91,0.0,-0.18083,0.0001,18.04495]
[1777902558015,39.51,78887.91,0.0,-0.18083,0.0001,18.04495]
[1777902558074,39.51,78887.91,0.0,-0.18083,0.0001,18.04495]
[1777902558799,39.51,78882.11,0.0,-0.1814,0.0001,18.07882]
[1777902558999,39.51,78882.11,0.0,-0.1814,0.0001,18.07882]
[1777902559486,39.51,78887.47,0.0,-0.18087,0.0001,18.04741]
[1777902560076,39.51,78887.47,0.0,-0.18087,0.0001,18.04741]
[1777902560244,39.51,78887.47,0.0,-0.18087,0.0001,18.04741]
[1777902561277,39.51,78891.32,0.0,-0.1805,0.0001,18.02486]
[1777902561734,39.51,78891.32,0.0,-0.1805,0.0001,18.02486]
[1777902561774,39.51,78894.61,0.0,-0.18018,0.0001,18.00576]
[1777902562056,39.51,78894.61,0.0,-0.18018,0.0001,18.00576]
[1777902562079,39.51,78894.61,0.0,-0.18018,0.0001,18.00576]
[1777902562691,39.51,78896.83,0.0,-0.17997,0.0001,17.99295]
[1777902562871,39.51,78896.83,0.0,-0.17997,0.0001,17.99295]
[1777902563685,39.51,78907.25,0.0,-0.17897,0.0001,17.93214]
[1777902563765,39.51,78907.25,0.0,-0.17897,0.0001,17.93214]
[1777902563969,39.51,78907.25,0.0,-0.17897,0.0001,17.93214]
[1777902564598,39.51,78907.25,0.0,-0.17897,0.0001,17.93214]
[1777902564603,39.51,78914.79,0.0,-0.17824,0.0001,17.88809]
[1777902565277,39.51,78914.79,0.0,-0.17824,0.0001,17.88809]
[1777902565285,39.51,78914.79,0.0,-0.17824,0.0001,17.88809]
[1777902565322,39.51,78916.46,0.0,-0.17808,0.0001,17.87848]
[1777902565782,39.51,78916.46,0.0,-0.17808,0.0001,17.87848]
[1777902569297,39.51,78916.45,0.0,-0.17809,0.0001,17.8786]
[1777902571895,39.51,78914.26,0.0,-0.1783,0.0001,17.89132]
[1777902572085,39.51,78914.26,0.0,-0.1783,0.0001,17.89132]
[1777902572295,39.51,78914.26,0.0,-0.1783,0.0001,17.89132]
[1777902573557,39.51,78911.78,0.0,-0.1785,0.0001,17.90158]
[1777902573955,39.51,78912.78,0.0,-0.1784,0.0001,17.89555]
[1777902574086,39.51,78912.78,0.0,-0.1784,0.0001,17.89555]
[1777902575946,39.51,78916.9,0.0,-0.17801,0.0001,17.87143]
[1777902576003,39.51,78916.9,0.0,-0.17801,0.0001,17.87143]
[1777902576548,39.51,78916.9,0.0,-0.17801,0.0001,17.87143]
[1777902577436,39.51,78918.48,0.0,-0.17786,0.0001,17.8622]
[1777902577438,39.51,78918.48,0.0,-0.17786,0.0001,17.8622]
[1777902577927,39.51,78918.82,0.0,-0.17782,0.0001,17.86025]
[1777902578985,39.51,78919.09,0.0,-0.1778,0.0001,17.85872]
[1777902579521,39.51,78919.09,0.0,-0.1778,0.0001,17.85872]
[1777902582692,39.51,78917.99,0.0,-0.17791,0.0001,17.86535]
[1777902582834,39.51,78914.44,0.0,-0.17825,0.0001,17.88602]
[1777902587464,39.51,78907.19,0.0,-0.17894,0.0001,17.92794]
[1777902587661,39.51,78907.19,0.0,-0.17894,0.0001,17.92794]
[1777902587705,39.51,78907.87,0.0,-0.17887,0.0001,17.92377]
[1777902590209,39.51,78901.28,0.0,-0.1795,0.0001,17.96209]
[1777902592552,39.51,78886.22,0.0,-0.18096,0.0001,18.04995]
[1777902594040,39.51,78876.57,0.0,-0.18189,0.0001,18.10593]
[1777902594064,39.51,78876.57,0.0,-0.18189,0.0001,18.10593]
[1777902594121,39.51,78876.57,0.0,-0.18189,0.0001,18.10593]
[1777902595607,39.51,78875.32,0.0,-0.18201,0.0001,18.11297]
[1777902598278,39.51,78865.09,0.0,-0.183,0.0001,18.17234]
[1777902598285,39.51,78865.09,0.0,-0.183,0.0001,18.17234]
[1777902598590,39.51,78865.09,0.0,-0.183,0.0001,18.17234]
[1777902598755,39.5,78861.79,0.0,-0.18332,0.0001,18.1914]
[1777902598859,39.5,78861.79,0.0,-0.18332,0.0001,18.1914]
[1777902598937,39.5,78861.79,0.0,-0.18332,0.0001,18.1914]
[1777902599114,39.5,78861.79,0.0,-0.18332,0.0001,18.1914]
[1777902599265,39.5,78861.79,0.0,-0.18332,0.0001,18.1914]
[1777902599583,39.5,78845.53,0.0,-0.18492,0.0001,18.28601]
[1777902600392,39.5,78830.52,0.0,-0.18639,0.0001,18.37281]
[1777902601501,39.5,78830.52,0.0,-0.18639,0.0001,18.37281]
[1777902601528,39.5,78830.52,0.0,-0.18639,0.0001,18.37281]
[1777902601746,39.5,78830.52,0.0,-0.18639,0.0001,18.37281]
[1777902601743,39.5,78829.43,0.0,-0.1865,0.0001,18.37912]
[1777902601916,39.5,78829.43,0.0,-0.1865,0.0001,18.37912]
[1777902602451,39.5,78829.43,0.0,-0.1865,0.0001,18.37912]
[1777902603736,39.5,78825.4,0.0,-0.1869,0.0001,18.40242]
[1777902603819,39.5,78825.4,0.0,-0.18689,0.0001,18.40228]
[1777902603997,39.5,78825.4,0.0,-0.18689,0.0001,18.40228]
[1777902604108,39.5,78825.4,0.0,-0.18689,0.0001,18.40228]
[1777902604249,39.5,78814.36,0.0,-0.18799,0.0001,18.46626]
[1777902606589,39.5,78814.36,0.0,-0.18799,0.0001,18.46624]
[1777902606759,39.5,78814.36,0.0,-0.18799,0.0001,18.46624]
[1777902606689,39.5,78805.98,0.0,-0.18882,0.0001,18.51494]
[1777902607828,39.5,78806.2,0.0,-0.1888,0.0001,18.51366]
[1777902608761,39.5,78806.2,0.0,-0.1888,0.0001,18.51366]
[1777902608857,39.5,78805.73,0.0,-0.18885,0.0001,18.51638]
[1777902610014,39.5,78804.14,0.0,-0.18901,0.0001,18.52561]
[1777902610364,39.5,78804.14,0.0,-0.18901,0.0001,18.52561]
[1777902610381,39.5,78804.14,0.0,-0.18901,0.0001,18.52561]
[1777902610445,39.5,78804.0,0.0,-0.18902,0.0001,18.52611]
[1777902611314,39.5,78804.0,0.0,-0.18902,0.0001,18.52611]
[1777902612020,39.5,78802.9,0.0,-0.18912,0.0001,18.53218]
[1777902613302,39.5,78802.9,0.0,-0.18912,0.0001,18.53187]
[1777902616450,39.5,78802.2,0.0,-0.18917,0.0001,18.53499]
[1777902616471,39.49,78804.78,0.0,-0.18891,0.0001,18.51971]
[1777902617532,39.49,78804.78,0.0,-0.18891,0.0001,18.51971]
[1777902617619,39.49,78807.68,0.0,-0.18861,0.0001,18.50257]
[1777902621569,39.49,78805.42,0.0,-0.18883,0.0001,18.51484]
[1777902622077,39.49,78810.31,0.0,-0.18833,0.0001,18.48616]
[1777902622103,39.49,78810.31,0.0,-0.18833,0.0001,18.48616]
[1777902622207,39.49,78810.31,0.0,-0.18833,0.0001,18.48616]
[1777902622255,39.49,78810.31,0.0,-0.18833,0.0001,18.48616]
[1777902622301,39.49,78810.31,0.0,-0.18833,0.0001,18.48616]
[1777902622402,39.49,78813.17,0.0,-0.18804,0.0001,18.46926]
[1777902624486,39.49,78813.17,0.0,-0.18804,0.0001,18.469]
[1777902624493,39.49,78813.17,0.0,-0.18804,0.0001,18.469]
[1777902624505,39.49,78813.17,0.0,-0.18804,0.0001,18.469]
[1777902624678,39.49,78817.18,0.0,-0.18763,0.0001,18.44547]
[1777902626198,39.49,78817.18,0.0,-0.18763,0.0001,18.44525]
[1777902628677,39.49,78805.39,0.0,-0.1888,0.0001,18.51326]
[1777902633452,39.48,78803.47,0.0,-0.18894,0.0001,18.51888]
[1777902633488,39.48,78803.47,0.0,-0.18894,0.0001,18.51888]
[1777902633612,39.48,78807.49,0.0,-0.18853,0.0001,18.49524]
[1777902633867,39.48,78807.49,0.0,-0.18853,0.0001,18.49524]
[1777902634169,39.48,78807.49,0.0,-0.18853,0.0001,18.49524]
[1777902635389,39.48,78807.49,0.0,-0.18853,0.0001,18.49495]
[1777902635965,39.48,78814.24,0.0,-0.18785,0.0001,18.45547]
[1777902636422,39.48,78814.24,0.0,-0.18785,0.0001,18.45526]
[1777902638237,39.48,78811.66,0.0,-0.1881,0.0001,18.47004]
[1777902638418,39.48,78811.66,0.0,-0.1881,0.0001,18.47004]
[1777902638441,39.48,78821.8,0.0,-0.18709,0.0001,18.41086]
[1777902640106,39.48,78821.83,0.0,-0.18708,0.0001,18.41048]
[1777902640451,39.48,78824.74,0.0,-0.18679,0.0001,18.39355]
[1777902641006,39.48,78824.74,0.0,-0.18679,0.0001,18.39355]
[1777902641458,39.48,78824.75,0.0,-0.18679,0.0001,18.39352]
[1777902642662,39.48,78824.75,0.0,-0.18679,0.0001,18.39352]
[1777902642676,39.48,78824.75,0.0,-0.18679,0.0001,18.39352]
[1777902642769,39.48,78824.75,0.0,-0.18679,0.0001,18.39352]
[1777902642762,39.48,78831.5,0.0,-0.18612,0.0001,18.35425]
[1777902643636,39.48,78831.5,0.0,-0.18612,0.0001,18.35425]
[1777902643706,39.48,78831.5,0.0,-0.18612,0.0001,18.35425]
[1777902644095,39.48,78836.7,0.0,-0.18561,0.0001,18.32401]
[1777902645470,39.48,78836.43,0.0,-0.18563,0.0001,18.32564]
[1777902648495,39.48,78838.35,0.0,-0.18544,0.0001,18.31422]
[1777902650823,39.48,78837.58,0.0,-0.18551,0.0001,18.31847]
[1777902656688,39.48,78834.31,0.0,-0.18583,0.0001,18.33714]
[1777902656704,39.48,78834.31,0.0,-0.18583,0.0001,18.33714]
[1777902656791,39.48,78834.57,0.0,-0.1858,0.0001,18.33554]
[1777902658004,39.48,78828.46,0.0,-0.18641,0.0001,18.37104]
[1777902658038,39.48,78828.46,0.0,-0.18641,0.0001,18.37104]
[1777902658579,39.48,78828.46,0.0,-0.18641,0.0001,18.37096]
[1777902660420,39.47,78825.04,0.0,-0.18674,0.0001,18.39075]
[1777902663715,39.47,78837.71,0.0,-0.18548,0.0001,18.31661]
[1777902666051,39.47,78841.98,0.0,-0.18506,0.0001,18.2919]
[1777902667956,39.47,78841.86,0.0,-0.18508,0.0001,18.29288]
[1777902669576,39.48,78842.54,0.0,-0.18501,0.0001,18.28906]
[1777902669602,39.48,78842.54,0.0,-0.18501,0.0001,18.28906]
[1777902671903,39.48,78846.56,0.0,-0.18462,0.0001,18.26576]
[1777902672835,39.48,78846.56,0.0,-0.18462,0.0001,18.26576]
[1777902673015,39.48,78851.43,0.0,-0.18414,0.0001,18.23708]
[1777902673831,39.48,78851.43,0.0,-0.18414,0.0001,18.23708]
[1777902673687,39.47,78857.34,0.0,-0.18355,0.0001,18.20235]
[1777902674693,39.47,78862.15,0.0,-0.18308,0.0001,18.17406]
[1777902675428,39.47,78862.15,0.0,-0.18308,0.0001,18.17406]
[1777902677070,39.47,78862.83,0.0,-0.183,0.0001,18.16974]
[1777902677133,39.47,78862.83,0.0,-0.183,0.0001,18.16974]
[1777902677806,39.47,78862.83,0.0,-0.183,0.0001,18.16974]
[1777902678318,39.47,78866.66,0.0,-0.18263,0.0001,18.14718]
[1777902679147,39.47,78869.6,0.0,-0.18234,0.0001,18.12984]
[1777902679505,39.47,78869.6,0.0,-0.18234,0.0001,18.12984]
[1777902681199,39.47,78872.46,0.0,-0.18205,0.0001,18.11285]
[1777902681348,39.47,78872.46,0.0,-0.18205,0.0001,18.11285]
[1777902682500,39.47,78872.46,0.0,-0.18205,0.0001,18.11274]
[1777902682559,39.47,78872.46,0.0,-0.18205,0.0001,18.11274]
[1777902682704,39.47,78872.46,0.0,-0.18205,0.0001,18.11274]
[1777902683175,39.47,78863.94,0.0,-0.18288,0.0001,18.16241]
[1777902683197,39.47,78863.94,0.0,-0.18288,0.0001,18.16241]
[1777902683760,39.47,78863.94,0.0,-0.18288,0.0001,18.16227]
[1777902686399,39.47,78857.01,0.0,-0.18355,0.0001,18.20234]
[1777902686514,39.47,78857.01,0.0,-0.18355,0.0001,18.20234]
[1777902686813,39.47,78858.09,0.0,-0.18344,0.0001,18.1958]
[1777902687248,39.47,78858.09,0.0,-0.18344,0.0001,18.1958]
[1777902688595,39.47,78858.09,0.0,-0.18344,0.0001,18.19556]
[1777902691025,39.47,78859.37,0.0,-0.1833,0.0001,18.18739]
[1777902691172,39.47,78859.37,0.0,-0.1833,0.0001,18.18739]
[1777902691816,39.47,78856.6,0.0,-0.18354,0.0001,18.19925]
[1777902696852,39.46,78851.25,0.0,-0.18405,0.0001,18.22939]
[1777902701886,39.46,78851.65,0.0,-0.18398,0.0001,18.22525]
[1777902706921,39.45,78854.37,0.0,-0.18369,0.0001,18.20818]
[1777902710129,39.45,78854.42,0.0,-0.18367,0.0001,18.207]
[1777902710218,39.45,78854.42,0.0,-0.18367,0.0001,18.207]
[1777902710628,39.45,78854.42,0.0,-0.18367,0.0001,18.207]
[1777902710701,39.45,78854.4,0.0,-0.18367,0.0001,18.20682]
[1777902711512,39.45,78854.4,0.0,-0.18367,0.0001,18.20682]
[1777902711807,39.45,78854.4,0.0,-0.18367,0.0001,18.20682]
[1777902713001,39.45,78854.29,0.0,-0.18367,0.0001,18.20687]
[1777902715611,39.45,78853.44,0.0,-0.18375,0.0001,18.21123]
[1777902719236,39.44,78849.87,0.0,-0.18408,0.0001,18.23075]
[1777902719421,39.44,78849.87,0.0,-0.18408,0.0001,18.23075]
[1777902719472,39.44,78849.87,0.0,-0.18408,0.0001,18.23075]
[1777902719513,39.44,78849.39,0.0,-0.18412,0.0001,18.23322]
[1777902721587,39.44,78837.99,0.0,-0.18523,0.0001,18.29916]
[1777902724525,39.44,78840.13,0.0,-0.18501,0.0001,18.28609]
[1777902726480,39.44,78840.01,0.0,-0.18502,0.0001,18.28621]
[1777902727983,39.44,78841.23,0.0,-0.18489,0.0001,18.27853]
[1777902728068,39.44,78841.92,0.0,-0.18481,0.0001,18.27423]
[1777902729445,39.44,78841.92,0.0,-0.18481,0.0001,18.27423]
[1777902735143,39.43,78846.21,0.0,-0.18436,0.0001,18.24762]
[1777902741727,39.43,78840.2,0.0,-0.18493,0.0001,18.28078]
[1777902745816,39.42,78841.25,0.0,-0.18481,0.0001,18.27387]
[1777902751778,39.42,78835.39,0.0,-0.18536,0.0001,18.30639]
[1777902752010,39.42,78835.34,0.0,-0.18533,0.0001,18.30231]
[1777902758197,39.41,78830.0,0.0,-0.18584,0.0001,18.33215]
[1777902758535,39.41,78830.0,0.0,-0.18584,0.0001,18.33215]
[1777902759559,39.41,78830.16,0.0,-0.18582,0.0001,18.33103]
[1777902765797,39.41,78839.67,0.0,-0.18486,0.0001,18.27442]
[1777902771940,39.41,78838.11,0.0,-0.185,0.0001,18.2827]
[1777902775089,39.41,78835.66,0.0,-0.18524,0.0001,18.29651]
[1777902775578,39.41,78835.66,0.0,-0.18524,0.0001,18.29651]
[1777902775729,39.41,78835.66,0.0,-0.18524,0.0001,18.29651]
[1777902775831,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902775981,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902776047,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902776274,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902776342,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902776794,39.41,78833.22,0.0,-0.18547,0.0001,18.3105]
[1777902776819,39.41,78824.46,0.0,-0.18634,0.0001,18.36152]
[1777902778937,39.41,78824.32,0.0,-0.18635,0.0001,18.36221]
[1777902778954,39.4,78813.92,0.0,-0.18738,0.0001,18.42241]
[1777902780321,39.4,78813.58,0.0,-0.18742,0.0001,18.4244]
[1777902780915,39.4,78813.58,0.0,-0.18742,0.0001,18.4244]
[1777902780937,39.4,78813.58,0.0,-0.18742,0.0001,18.4244]
[1777902780968,39.4,78811.53,0.0,-0.18761,0.0001,18.43593]
[1777902781219,39.4,78811.53,0.0,-0.18761,0.0001,18.43593]
[1777902781252,39.4,78811.53,0.0,-0.18761,0.0001,18.43593]
[1777902781274,39.4,78811.53,0.0,-0.18761,0.0001,18.43593]
[1777902781639,39.4,78811.53,0.0,-0.18761,0.0001,18.43593]
[1777902782619,39.4,78806.24,0.0,-0.18814,0.0001,18.46647]
[1777902783416,39.4,78796.83,0.0,-0.18908,0.0001,18.52096]
[1777902784431,39.4,78793.64,0.0,-0.18939,0.0001,18.53935]
[1777902784476,39.4,78793.64,0.0,-0.18939,0.0001,18.53935]
[1777902786411,39.4,78792.76,0.0,-0.18947,0.0001,18.54398]
[1777902787318,39.4,78789.95,0.0,-0.18975,0.0001,18.56006]
[1777902787789,39.4,78789.95,0.0,-0.18975,0.0001,18.56006]
[1777902787847,39.4,78789.95,0.0,-0.18975,0.0001,18.56006]
[1777902787926,39.4,78789.95,0.0,-0.18975,0.0001,18.56006]
[1777902787946,39.4,78788.97,0.0,-0.18984,0.0001,18.56534]
[1777902789143,39.4,78788.66,0.0,-0.18987,0.0001,18.56671]
[1777902789191,39.4,78788.66,0.0,-0.18987,0.0001,18.56671]
[1777902789926,39.4,78788.66,0.0,-0.18987,0.0001,18.56671]
[1777902789541,39.4,78780.08,0.0,-0.19073,0.0001,18.61627]
[1777902795544,39.39,78771.37,0.0,-0.19158,0.0001,18.66533]
[1777902799314,39.39,78772.39,0.0,-0.19147,0.0001,18.65861]
[1777902804927,39.39,78772.47,0.0,-0.19144,0.0001,18.65698]
[1777902805067,39.39,78773.17,0.0,-0.19136,0.0001,18.65269]
[1777902805514,39.39,78773.17,0.0,-0.19136,0.0001,18.65269]
[1777902805699,39.39,78773.17,0.0,-0.19136,0.0001,18.65269]
[1777902805778,39.38,78768.79,0.0,-0.1918,0.0001,18.67787]
[1777902808032,39.38,78764.02,0.0,-0.19228,0.0001,18.70503]
[1777902808044,39.38,78763.18,0.0,-0.19236,0.0001,18.70961]
[1777902812852,39.38,78762.92,0.0,-0.19234,0.0001,18.70613]
[1777902818089,39.37,78752.69,0.0,-0.19335,0.0001,18.76341]
[1777902819422,39.37,78752.91,0.0,-0.19332,0.0001,18.76178]
[1777902819465,39.37,78752.91,0.0,-0.19332,0.0001,18.76178]
[1777902819808,39.37,78752.91,0.0,-0.19332,0.0001,18.76178]
[1777902819812,39.37,78752.91,0.0,-0.19332,0.0001,18.76178]
[1777902820107,39.37,78753.04,0.0,-0.1933,0.0001,18.76067]
[1777902822368,39.37,78752.41,0.0,-0.19335,0.0001,18.76361]
[1777902825016,39.37,78752.34,0.0,-0.19335,0.0001,18.76328]
[1777902825403,39.37,78752.82,0.0,-0.19329,0.0001,18.76012]
[1777902826294,39.37,78753.39,0.0,-0.19323,0.0001,18.7566]
[1777902826312,39.37,78753.39,0.0,-0.19323,0.0001,18.7566]
[1777902826524,39.37,78753.39,0.0,-0.19323,0.0001,18.7566]
[1777902826612,39.37,78753.39,0.0,-0.19323,0.0001,18.7566]
[1777902826761,39.37,78757.21,0.0,-0.19284,0.0001,18.73423]
[1777902827271,39.37,78757.21,0.0,-0.19284,0.0001,18.73423]
[1777902827369,39.37,78757.21,0.0,-0.19284,0.0001,18.73423]
[1777902827881,39.37,78757.21,0.0,-0.19284,0.0001,18.73423]
[1777902827967,39.36,78769.14,0.0,-0.19162,0.0001,18.66468]
[1777902828076,39.36,78769.14,0.0,-0.19162,0.0001,18.66468]
[1777902828342,39.36,78769.14,0.0,-0.19162,0.0001,18.66468]
[1777902828359,39.36,78769.14,0.0,-0.19162,0.0001,18.66468]
[1777902828367,39.36,78769.14,0.0,-0.19162,0.0001,18.66468]
[1777902828796,39.36,78767.4,0.0,-0.19179,0.0001,18.67466]
[1777902829456,39.36,78767.4,0.0,-0.19179,0.0001,18.67466]
[1777902829782,39.36,78767.4,0.0,-0.19179,0.0001,18.6744]
[1777902830401,39.36,78767.4,0.0,-0.19179,0.0001,18.6744]
[1777902830416,39.36,78767.4,0.0,-0.19179,0.0001,18.6744]
[1777902830999,39.36,78764.53,0.0,-0.19208,0.0001,18.69079]
[1777902835222,39.36,78761.22,0.0,-0.19239,0.0001,18.70882]
[1777902835371,39.36,78761.22,0.0,-0.19239,0.0001,18.70882]
[1777902835415,39.36,78761.22,0.0,-0.19239,0.0001,18.70882]
[1777902835824,39.36,78761.28,0.0,-0.19238,0.0001,18.70817]
[1777902836382,39.36,78761.28,0.0,-0.19238,0.0001,18.70817]
[1777902836926,39.36,78771.79,0.0,-0.19131,0.0001,18.64685]
[1777902837604,39.36,78771.79,0.0,-0.19131,0.0001,18.64685]
[1777902838842,39.36,78771.79,0.0,-0.19131,0.0001,18.6466]
[1777902839349,39.36,78778.13,0.0,-0.19066,0.0001,18.60954]
[1777902841032,39.36,78778.13,0.0,-0.19066,0.0001,18.60937]
[1777902842323,39.35,78776.42,0.0,-0.19083,0.0001,18.61897]
[1777902842335,39.35,78776.42,0.0,-0.19083,0.0001,18.61897]
[1777902842519,39.35,78776.42,0.0,-0.19083,0.0001,18.61897]
[1777902842798,39.35,78776.42,0.0,-0.19083,0.0001,18.61897]
[1777902843007,39.35,78776.42,0.0,-0.19083,0.0001,18.61897]
[1777902842873,39.35,78792.73,0.0,-0.18918,0.0001,18.52404]
[1777902843816,39.35,78792.73,0.0,-0.18918,0.0001,18.52404]
[1777902843826,39.35,78792.73,0.0,-0.18918,0.0001,18.52404]
[1777902843992,39.35,78792.73,0.0,-0.18918,0.0001,18.52404]
[1777902844074,39.35,78791.79,0.0,-0.18928,0.0001,18.52958]
[1777902844889,39.35,78791.79,0.0,-0.18928,0.0001,18.52949]
[1777902847107,39.35,78785.23,0.0,-0.18993,0.0001,18.56744]
[1777902852580,39.35,78785.51,0.0,-0.18989,0.0001,18.56526]
[1777902853396,39.35,78785.47,0.0,-0.1899,0.0001,18.56537]
[1777902858987,39.35,78784.24,0.0,-0.19001,0.0001,18.57179]
[1777902859103,39.35,78784.24,0.0,-0.19001,0.0001,18.57179]
[1777902859202,39.35,78784.24,0.0,-0.19001,0.0001,18.57179]
[1777902860432,39.35,78783.88,0.0,-0.19004,0.0001,18.57377]
[1777902861018,39.35,78783.88,0.0,-0.19004,0.0001,18.57377]
[1777902861071,39.35,78785.94,0.0,-0.18983,0.0001,18.56166]
[1777902861177,39.35,78785.94,0.0,-0.18983,0.0001,18.56166]
[1777902862006,39.35,78786.16,0.0,-0.18981,0.0001,18.56028]
[1777902862080,39.35,78786.16,0.0,-0.18981,0.0001,18.56028]
[1777902863013,39.35,78789.82,0.0,-0.18944,0.0001,18.53903]
[1777902868049,39.35,78785.99,0.0,-0.18982,0.0001,18.56093]
[1777902869933,39.35,78789.63,0.0,-0.18945,0.0001,18.53966]
[1777902871813,39.35,78781.77,0.0,-0.19021,0.0001,18.58119]
[1777902871894,39.35,78781.77,0.0,-0.19021,0.0001,18.58119]
[1777902871958,39.35,78781.77,0.0,-0.19021,0.0001,18.58119]
[1777902871978,39.35,78781.77,0.0,-0.19021,0.0001,18.58119]
[1777902872006,39.35,78779.01,0.0,-0.19049,0.0001,18.59724]
[1777902873358,39.35,78768.41,0.0,-0.19156,0.0001,18.65854]
[1777902879497,39.34,78769.34,0.0,-0.19145,0.0001,18.65206]
[1777902880063,39.34,78769.34,0.0,-0.19145,0.0001,18.65206]
[1777902880094,39.34,78772.11,0.0,-0.19116,0.0001,18.63575]
[1777902880478,39.34,78772.11,0.0,-0.19116,0.0001,18.63575]
[1777902880578,39.34,78775.7,0.0,-0.1908,0.0001,18.61468]
[1777902881206,39.34,78775.7,0.0,-0.1908,0.0001,18.61468]
[1777902881506,39.34,78775.7,0.0,-0.1908,0.0001,18.61468]
[1777902881851,39.34,78775.7,0.0,-0.1908,0.0001,18.61468]
[1777902882509,39.34,78780.32,0.0,-0.19033,0.0001,18.58779]
[1777902883466,39.34,78780.86,0.0,-0.19027,0.0001,18.58465]
[1777902886072,39.34,78780.07,0.0,-0.19035,0.0001,18.58896]
[1777902886903,39.34,78778.7,0.0,-0.19049,0.0001,18.59678]
[1777902887402,39.34,78780.65,0.0,-0.19029,0.0001,18.58528]
[1777902888082,39.34,78780.65,0.0,-0.19029,0.0001,18.58528]
[1777902890914,39.34,78778.13,0.0,-0.19054,0.0001,18.59966]
[1777902891598,39.34,78777.5,0.0,-0.1906,0.0001,18.60317]
[1777902895660,39.34,78779.8,0.0,-0.19036,0.0001,18.58966]
[1777902899550,39.34,78775.05,0.0,-0.19083,0.0001,18.6166]
[1777902900627,39.34,78774.79,0.0,-0.19085,0.0001,18.61794]
[1777902902242,39.33,78774.5,0.0,-0.19088,0.0001,18.61927]
[1777902902398,39.33,78774.5,0.0,-0.19088,0.0001,18.61927]
[1777902902631,39.33,78761.96,0.0,-0.19215,0.0001,18.69195]
[1777902903488,39.33,78761.96,0.0,-0.19215,0.0001,18.69195]
[1777902905576,39.33,78753.79,0.0,-0.19297,0.0001,18.73882]
[1777902905952,39.33,78751.52,0.0,-0.19319,0.0001,18.75168]
[1777902907016,39.33,78751.52,0.0,-0.19319,0.0001,18.75168]
[1777902907072,39.33,78751.09,0.0,-0.19323,0.0001,18.75386]
[1777902910399,39.33,78750.97,0.0,-0.19323,0.0001,18.75361]
[1777902910448,39.33,78750.97,0.0,-0.19323,0.0001,18.75361]
[1777902910450,39.33,78745.53,0.0,-0.19378,0.0001,18.78484]
[1777902911531,39.33,78745.53,0.0,-0.19378,0.0001,18.78484]
[1777902911842,39.33,78745.53,0.0,-0.19378,0.0001,18.78484]
[1777902911943,39.33,78743.58,0.0,-0.19397,0.0001,18.79579]
[1777902917160,39.32,78743.49,0.0,-0.19396,0.0001,18.79524]
[1777902917942,39.32,78743.49,0.0,-0.19396,0.0001,18.79524]
[1777902917972,39.32,78743.49,0.0,-0.19396,0.0001,18.79524]
[1777902918046,39.32,78745.01,0.0,-0.1938,0.0001,18.78622]
[1777902919193,39.32,78745.01,0.0,-0.1938,0.0001,18.78603]
[1777902920479,39.32,78744.93,0.0,-0.1938,0.0001,18.7863]
[1777902921932,39.32,78743.65,0.0,-0.19393,0.0001,18.79352]
[1777902926731,39.32,78742.83,0.0,-0.194,0.0001,18.79748]
[1777902926750,39.32,78742.83,0.0,-0.194,0.0001,18.79748]
[1777902927160,39.32,78742.88,0.0,-0.19399,0.0001,18.79679]
[1777902928595,39.32,78742.88,0.0,-0.19399,0.0001,18.7966]
[1777902932511,39.31,78741.56,0.0,-0.19408,0.0001,18.7992]
[1777902935205,39.31,78740.85,0.0,-0.19414,0.0001,18.80274]
[1777902936136,39.31,78740.85,0.0,-0.19414,0.0001,18.80274]
[1777902937298,39.31,78742.29,0.0,-0.19399,0.0001,18.79401]
[1777902937316,39.31,78742.29,0.0,-0.19399,0.0001,18.79401]
[1777902943577,39.31,78733.52,0.0,-0.19486,0.0001,18.84343]
[1777902948229,39.3,78730.95,0.0,-0.19511,0.0001,18.85749]
[1777902948423,39.3,78730.95,0.0,-0.19511,0.0001,18.85749]
[1777902948535,39.3,78730.95,0.0,-0.19511,0.0001,18.85749]
[1777902948607,39.3,78730.95,0.0,-0.19511,0.0001,18.85749]
[1777902948633,39.3,78730.95,0.0,-0.19511,0.0001,18.85749]
[1777902949988,39.3,78738.55,0.0,-0.19433,0.0001,18.81326]
[1777902950074,39.3,78738.55,0.0,-0.19433,0.0001,18.81326]
[1777902950111,39.3,78740.34,0.0,-0.19414,0.0001,18.80268]
[1777902950180,39.3,78740.34,0.0,-0.19414,0.0001,18.80268]
[1777902950560,39.3,78740.34,0.0,-0.19414,0.0001,18.80268]
[1777902950582,39.3,78740.34,0.0,-0.19414,0.0001,18.80268]
[1777902950903,39.3,78740.34,0.0,-0.19414,0.0001,18.80268]
[1777902950978,39.3,78746.31,0.0,-0.19353,0.0001,18.76792]
[1777902951368,39.3,78746.31,0.0,-0.19353,0.0001,18.76792]
[1777902954656,39.3,78757.67,0.0,-0.19236,0.0001,18.70111]
[1777902957978,39.3,78757.15,0.0,-0.1924,0.0001,18.70385]
[1777902958468,39.3,78760.25,0.0,-0.19209,0.0001,18.6857]
[1777902959399,39.3,78759.8,0.0,-0.19213,0.0001,18.68817]
[1777902960691,39.3,78764.95,0.0,-0.19161,0.0001,18.65826]
[1777902965136,39.3,78771.5,0.0,-0.19095,0.0001,18.62044]
[1777902965194,39.3,78772.49,0.0,-0.19084,0.0001,18.61449]
[1777902965418,39.3,78772.49,0.0,-0.19084,0.0001,18.61449]
[1777902965497,39.3,78772.49,0.0,-0.19084,0.0001,18.61449]
[1777902965733,39.3,78773.35,0.0,-0.19075,0.0001,18.60931]
[1777902966470,39.3,78773.35,0.0,-0.19075,0.0001,18.60931]
[1777902966741,39.3,78781.94,0.0,-0.18989,0.0001,18.55926]
[1777902967925,39.3,78791.72,0.0,-0.1889,0.0001,18.50228]
[1777902968328,39.3,78791.72,0.0,-0.1889,0.0001,18.50228]
[1777902968479,39.3,78791.72,0.0,-0.1889,0.0001,18.50228]
[1777902968551,39.3,78791.72,0.0,-0.1889,0.0001,18.50228]
[1777902973317,39.3,78792.46,0.0,-0.18883,0.0001,18.4979]
[1777902975387,39.3,78795.38,0.0,-0.18853,0.0001,18.48077]
[1777902977151,39.3,78796.88,0.0,-0.18838,0.0001,18.47199]
[1777902979890,39.3,78797.31,0.0,-0.18834,0.0001,18.46939]
[1777902979988,39.3,78797.31,0.0,-0.18834,0.0001,18.46939]
[1777902980022,39.3,78797.31,0.0,-0.18834,0.0001,18.46939]
[1777902980075,39.3,78797.31,0.0,-0.18834,0.0001,18.46939]
[1777902980329,39.3,78799.24,0.0,-0.18814,0.0001,18.4581]
[1777902980584,39.3,78799.24,0.0,-0.18814,0.0001,18.4581]
[1777902980628,39.3,78799.24,0.0,-0.18814,0.0001,18.4581]
[1777902981292,39.3,78799.4,0.0,-0.18813,0.0001,18.45713]
[1777902982618,39.3,78807.47,0.0,-0.18732,0.0001,18.40997]
[1777902982973,39.3,78807.47,0.0,-0.18732,0.0001,18.40997]
[1777902983232,39.3,78808.48,0.0,-0.18721,0.0001,18.40396]
[1777902984616,39.3,78808.48,0.0,-0.18721,0.0001,18.40385]
[1777902984869,39.3,78806.79,0.0,-0.18738,0.0001,18.41377]
[1777902986651,39.3,78806.97,0.0,-0.18736,0.0001,18.4126]
[1777902986664,39.3,78806.97,0.0,-0.18736,0.0001,18.4126]
[1777902986885,39.3,78807.11,0.0,-0.18735,0.0001,18.41165]
[1777902988527,39.3,78809.07,0.0,-0.18715,0.0001,18.40007]
[1777902988570,39.3,78809.07,0.0,-0.18715,0.0001,18.40007]
[1777902988899,39.3,78809.07,0.0,-0.18715,0.0001,18.40011]
[1777902991786,39.3,78813.48,0.0,-0.18671,0.0001,18.37427]
[1777902992820,39.3,78812.66,0.0,-0.18676,0.0001,18.37505]
[1777902992927,39.3,78812.66,0.0,-0.18676,0.0001,18.37496]
[1777902994587,39.3,78810.75,0.0,-0.18695,0.0001,18.38604]
[1777902994941,39.3,78810.65,0.0,-0.18696,0.0001,18.38651]
[1777902995517,39.3,78810.65,0.0,-0.18696,0.0001,18.38651]
[1777902995948,39.3,78809.4,0.0,-0.18708,0.0001,18.39371]
[1777902996459,39.3,78809.4,0.0,-0.18708,0.0001,18.39371]
[1777902996663,39.3,78809.4,0.0,-0.18708,0.0001,18.39371]
[1777902996955,39.29,78810.02,0.0,-0.18702,0.0001,18.38997]
[1777902997617,39.29,78810.02,0.0,-0.18702,0.0001,18.38997]
[1777902997976,39.29,78811.38,0.0,-0.18688,0.0001,18.3819]
[1777902998765,39.29,78811.38,0.0,-0.18688,0.0001,18.3819]
[1777902998786,39.29,78811.38,0.0,-0.18688,0.0001,18.3819]
[1777902998975,39.29,78811.38,0.0,-0.18688,0.0001,18.3819]
[1777902999013,39.29,78811.49,0.0,-0.18687,0.0001,18.38114]
[1777903004130,39.29,78810.9,0.0,-0.18691,0.0001,18.38386]
[1777903009143,39.29,78813.64,0.0,-0.18661,0.0001,18.36626]
[1777903013815,39.29,78813.94,0.0,-0.18657,0.0001,18.36374]
[1777903019110,39.28,78814.6,0.0,-0.18648,0.0001,18.35824]
[1777903024144,39.28,78818.94,0.0,-0.18602,0.0001,18.33149]
[1777903025280,39.28,78821.92,0.0,-0.18572,0.0001,18.31381]
[1777903031105,39.28,78830.69,0.0,-0.18485,0.0001,18.26212]
[1777903037235,39.28,78829.95,0.0,-0.18494,0.0001,18.26782]
[1777903037915,39.28,78829.95,0.0,-0.18494,0.0001,18.26782]
[1777903042277,39.28,78830.37,0.0,-0.18491,0.0001,18.26607]
[1777903043991,39.28,78830.25,0.0,-0.18493,0.0001,18.26696]
[1777903044711,39.28,78830.85,0.0,-0.18487,0.0001,18.26362]
[1777903044905,39.28,78830.85,0.0,-0.18487,0.0001,18.26362]
[1777903047817,39.28,78838.62,0.0,-0.1841,0.0001,18.21826]
[1777903047920,39.28,78838.62,0.0,-0.1841,0.0001,18.21826]
[1777903048604,39.28,78838.02,0.0,-0.18416,0.0001,18.22171]
[1777903049103,39.28,78838.02,0.0,-0.18416,0.0001,18.22171]
[1777903049215,39.28,78838.02,0.0,-0.18416,0.0001,18.22171]
[1777903049229,39.28,78838.02,0.0,-0.18416,0.0001,18.22171]
[1777903049237,39.28,78841.12,0.0,-0.18386,0.0001,18.20362]
[1777903049293,39.28,78841.12,0.0,-0.18386,0.0001,18.20362]
[1777903050760,39.28,78847.19,0.0,-0.18326,0.0001,18.16827]
[1777903052251,39.28,78850.51,0.0,-0.18294,0.0001,18.14893]
[1777903052937,39.28,78850.51,0.0,-0.18291,0.0001,18.14502]
[1777903053016,39.28,78843.39,0.0,-0.18361,0.0001,18.18679]
[1777903053374,39.28,78843.39,0.0,-0.18361,0.0001,18.18679]
[1777903055945,39.28,78844.86,0.0,-0.18347,0.0001,18.17827]
[1777903059140,39.29,78847.52,0.0,-0.18321,0.0001,18.16275]
[1777903059241,39.29,78847.63,0.0,-0.1832,0.0001,18.16208]
[1777903062665,39.28,78848.7,0.0,-0.18309,0.0001,18.1557]
[1777903062699,39.28,78848.7,0.0,-0.18309,0.0001,18.1557]
[1777903065234,39.28,78846.51,0.0,-0.1833,0.0001,18.16847]
[1777903066294,39.28,78844.62,0.0,-0.18349,0.0001,18.17942]
[1777903067280,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903067627,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903067707,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903067755,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903067885,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903067994,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903068207,39.28,78844.12,0.0,-0.18354,0.0001,18.18228]
[1777903068236,39.28,78833.57,0.0,-0.18458,0.0001,18.24406]
[1777903068529,39.28,78833.57,0.0,-0.18458,0.0001,18.24406]
[1777903068670,39.28,78833.57,0.0,-0.18458,0.0001,18.24406]
[1777903068775,39.28,78833.57,0.0,-0.18458,0.0001,18.24406]
[1777903068853,39.28,78820.75,0.0,-0.18585,0.0001,18.31901]
[1777903069391,39.28,78820.75,0.0,-0.18585,0.0001,18.31901]
[1777903069413,39.28,78820.75,0.0,-0.18585,0.0001,18.31901]
[1777903069489,39.28,78804.66,0.0,-0.18746,0.0001,18.41318]
[1777903070967,39.28,78804.66,0.0,-0.18746,0.0001,18.41318]
[1777903071055,39.28,78804.66,0.0,-0.18746,0.0001,18.41318]
[1777903071376,39.28,78801.24,0.0,-0.1878,0.0001,18.4331]
[1777903071392,39.28,78801.24,0.0,-0.1878,0.0001,18.4331]
[1777903071908,39.28,78801.24,0.0,-0.1878,0.0001,18.4331]
[1777903072130,39.28,78801.24,0.0,-0.1878,0.0001,18.4331]
[1777903072959,39.28,78805.89,0.0,-0.18733,0.0001,18.40583]
[1777903073530,39.28,78813.01,0.0,-0.18662,0.0001,18.36407]
[1777903073548,39.28,78813.01,0.0,-0.18662,0.0001,18.36407]
[1777903073989,39.28,78813.01,0.0,-0.18662,0.0001,18.36407]
[1777903074226,39.28,78813.01,0.0,-0.18662,0.0001,18.36407]
[1777903079195,39.28,78813.76,0.0,-0.18654,0.0001,18.35926]
[1777903079529,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080686,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080721,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080783,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080869,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080958,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903080975,39.28,78813.15,0.0,-0.18659,0.0001,18.3627]
[1777903081059,39.28,78817.8,0.0,-0.18613,0.0001,18.3355]
[1777903082155,39.28,78817.8,0.0,-0.18613,0.0001,18.3355]
[1777903082795,39.28,78823.07,0.0,-0.18561,0.0001,18.30469]
[1777903083419,39.28,78826.75,0.0,-0.18524,0.0001,18.28292]
[1777903083815,39.28,78826.75,0.0,-0.18524,0.0001,18.28292]
[1777903084041,39.28,78826.75,0.0,-0.18524,0.0001,18.28292]
[1777903085606,39.28,78829.22,0.0,-0.18499,0.0001,18.26823]
[1777903088408,39.28,78830.96,0.0,-0.18481,0.0001,18.25774]
[1777903089881,39.28,78831.19,0.0,-0.18479,0.0001,18.25639]
[1777903095641,39.28,78828.81,0.0,-0.18503,0.0001,18.27082]
[1777903100679,39.28,78828.48,0.0,-0.18506,0.0001,18.27259]
[1777903106692,39.28,78829.36,0.0,-0.18497,0.0001,18.26682]
[1777903109636,39.28,78832.47,0.0,-0.18465,0.0001,18.2483]
[1777903110757,39.28,78832.3,0.0,-0.18467,0.0001,18.24931]
[1777903115851,39.28,78832.61,0.0,-0.18461,0.0001,18.24359]
[1777903121832,39.28,78830.87,0.0,-0.18478,0.0001,18.25379]
[1777903126867,39.28,78832.26,0.0,-0.18463,0.0001,18.24479]
[1777903131903,39.27,78832.59,0.0,-0.18459,0.0001,18.24204]
[1777903135556,39.27,78832.52,0.0,-0.18459,0.0001,18.24196]
[1777903135921,39.27,78832.52,0.0,-0.18459,0.0001,18.24196]
[1777903137877,39.27,78825.84,0.0,-0.18524,0.0001,18.28079]
[1777903138308,39.27,78818.37,0.0,-0.18598,0.0001,18.32434]
[1777903138451,39.27,78818.37,0.0,-0.18598,0.0001,18.32434]
[1777903138461,39.27,78818.37,0.0,-0.18598,0.0001,18.32434]
[1777903138505,39.27,78818.37,0.0,-0.18598,0.0001,18.32434]
[1777903139021,39.27,78819.16,0.0,-0.1859,0.0001,18.31948]
[1777903139575,39.27,78819.16,0.0,-0.1859,0.0001,18.31948]
[1777903144769,39.27,78819.97,0.0,-0.1858,0.0001,18.31342]
[1777903150031,39.26,78821.86,0.0,-0.18558,0.0001,18.30076]
[1777903151424,39.26,78821.13,0.0,-0.18565,0.0001,18.30478]
[1777903154812,39.26,78819.87,0.0,-0.18577,0.0001,18.31164]
[1777903158044,39.26,78826.57,0.0,-0.1851,0.0001,18.27196]
[1777903158145,39.26,78826.42,0.0,-0.18511,0.0001,18.27284]
[1777903159591,39.26,78826.42,0.0,-0.18511,0.0001,18.27278]
[1777903160100,39.26,78824.6,0.0,-0.18529,0.0001,18.28355]
[1777903160675,39.26,78824.6,0.0,-0.18529,0.0001,18.28355]
[1777903166142,39.26,78823.33,0.0,-0.18542,0.0001,18.29102]
[1777903171338,39.26,78821.06,0.0,-0.18565,0.0001,18.30427]
[1777903175020,39.26,78815.04,0.0,-0.18621,0.0001,18.33523]
[1777903175042,39.26,78815.04,0.0,-0.18621,0.0001,18.33523]
[1777903177285,39.26,78813.86,0.0,-0.18633,0.0001,18.342]
[1777903177462,39.26,78812.04,0.0,-0.18651,0.0001,18.35259]
[1777903180723,39.26,78812.07,0.0,-0.1865,0.0001,18.35218]
[1777903186282,39.25,78809.0,0.0,-0.18679,0.0001,18.36883]
[1777903187525,39.25,78808.9,0.0,-0.18679,0.0001,18.3692]
[1777903188284,39.25,78808.9,0.0,-0.18679,0.0001,18.3692]
[1777903188343,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903188825,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903188846,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903188874,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903189028,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903189143,39.25,78806.29,0.0,-0.18705,0.0001,18.38426]
[1777903189308,39.25,78806.29,0.0,-0.18705,0.0001,18.38404]
[1777903190322,39.25,78791.52,0.0,-0.18853,0.0001,18.47041]
[1777903190593,39.25,78791.52,0.0,-0.18853,0.0001,18.47041]
[1777903191630,39.25,78784.13,0.0,-0.18927,0.0001,18.5133]
[1777903192325,39.25,78784.16,0.0,-0.18926,0.0001,18.51262]
[1777903195316,39.25,78785.05,0.0,-0.18916,0.0001,18.50691]
[1777903195371,39.25,78785.05,0.0,-0.18916,0.0001,18.50691]
[1777903195370,39.25,78786.01,0.0,-0.18906,0.0001,18.50105]
[1777903196921,39.25,78786.01,0.0,-0.18905,0.0001,18.5008]
[1777903197368,39.25,78786.01,0.0,-0.18905,0.0001,18.5008]
[1777903199158,39.24,78787.11,0.0,-0.18894,0.0001,18.49388]
[1777903199191,39.24,78787.11,0.0,-0.18894,0.0001,18.49388]
[1777903199379,39.24,78787.7,0.0,-0.18887,0.0001,18.49018]
[1777903201175,39.24,78788.9,0.0,-0.18875,0.0001,18.48293]
[1777903202961,39.24,78789.18,0.0,-0.18871,0.0001,18.48083]
[1777903209479,39.24,78789.39,0.0,-0.18867,0.0001,18.47851]
[1777903209971,39.24,78789.39,0.0,-0.18867,0.0001,18.47851]
[1777903210224,39.24,78789.39,0.0,-0.18867,0.0001,18.47851]
[1777903210297,39.24,78789.39,0.0,-0.18867,0.0001,18.47851]
[1777903210589,39.24,78790.75,0.0,-0.18853,0.0001,18.47033]
[1777903210746,39.24,78790.75,0.0,-0.18853,0.0001,18.47033]
[1777903211037,39.24,78790.75,0.0,-0.18853,0.0001,18.47033]
[1777903211459,39.24,78797.98,0.0,-0.1878,0.0001,18.42787]
[1777903212228,39.24,78797.98,0.0,-0.1878,0.0001,18.42787]
[1777903212449,39.24,78797.98,0.0,-0.1878,0.0001,18.42787]
[1777903212466,39.24,78803.19,0.0,-0.18727,0.0001,18.3971]
[1777903214682,39.24,78799.79,0.0,-0.18761,0.0001,18.41668]
[1777903214704,39.24,78799.79,0.0,-0.18761,0.0001,18.41668]
[1777903214944,39.24,78799.79,0.0,-0.18761,0.0001,18.41668]
[1777903215015,39.24,78804.59,0.0,-0.18713,0.0001,18.38842]
[1777903217380,39.24,78810.64,0.0,-0.18652,0.0001,18.35287]
[1777903217933,39.23,78813.88,0.0,-0.18619,0.0001,18.33343]
[1777903223009,39.23,78809.35,0.0,-0.18663,0.0001,18.35955]
[1777903223016,39.23,78809.35,0.0,-0.18663,0.0001,18.35955]
[1777903223078,39.23,78809.35,0.0,-0.18663,0.0001,18.35955]
[1777903223156,39.23,78809.35,0.0,-0.18663,0.0001,18.35955]
[1777903223475,39.23,78809.35,0.0,-0.18663,0.0001,18.35955]
[1777903223387,39.23,78809.84,0.0,-0.18658,0.0001,18.35649]
[1777903223534,39.23,78809.84,0.0,-0.18658,0.0001,18.35649]
[1777903223571,39.23,78809.84,0.0,-0.18658,0.0001,18.35649]
[1777903223828,39.23,78809.84,0.0,-0.18658,0.0001,18.35649]
[1777903223929,39.23,78799.84,0.0,-0.18758,0.0001,18.41504]
[1777903225214,39.23,78799.84,0.0,-0.18758,0.0001,18.41504]
[1777903225934,39.23,78791.26,0.0,-0.18844,0.0001,18.46483]
[1777903229438,39.23,78791.07,0.0,-0.18845,0.0001,18.46545]
[1777903229677,39.23,78791.07,0.0,-0.18845,0.0001,18.46521]
[1777903229874,39.23,78791.07,0.0,-0.18845,0.0001,18.46521]
[1777903230671,39.23,78796.47,0.0,-0.1879,0.0001,18.43339]
[1777903230753,39.23,78796.47,0.0,-0.1879,0.0001,18.43339]
[1777903230861,39.23,78796.47,0.0,-0.1879,0.0001,18.43339]
[1777903230888,39.23,78796.47,0.0,-0.1879,0.0001,18.43339]
[1777903230959,39.23,78800.4,0.0,-0.1875,0.0001,18.41035]
[1777903231544,39.23,78800.4,0.0,-0.1875,0.0001,18.41035]
[1777903231932,39.23,78800.4,0.0,-0.1875,0.0001,18.41035]
[1777903232440,39.23,78800.4,0.0,-0.1875,0.0001,18.41035]
[1777903233041,39.23,78804.3,0.0,-0.18708,0.0001,18.38343]
[1777903233161,39.23,78804.3,0.0,-0.18708,0.0001,18.38343]
[1777903233313,39.23,78803.93,0.0,-0.18712,0.0001,18.3856]
[1777903233631,39.23,78803.93,0.0,-0.18712,0.0001,18.3856]
[1777903233721,39.23,78803.93,0.0,-0.18712,0.0001,18.3856]
[1777903233828,39.23,78803.93,0.0,-0.18712,0.0001,18.3856]
[1777903233849,39.23,78803.93,0.0,-0.18712,0.0001,18.3856]
[1777903235636,39.23,78798.13,0.0,-0.1877,0.0001,18.41941]
[1777903236825,39.23,78794.38,0.0,-0.18807,0.0001,18.44117]
[1777903236954,39.23,78794.38,0.0,-0.18807,0.0001,18.44117]
[1777903237000,39.23,78794.38,0.0,-0.18807,0.0001,18.44117]
[1777903237022,39.23,78799.72,0.0,-0.18753,0.0001,18.4097]
[1777903238106,39.23,78799.72,0.0,-0.18753,0.0001,18.4097]
[1777903238189,39.23,78799.72,0.0,-0.18753,0.0001,18.4097]
[1777903238213,39.23,78799.72,0.0,-0.18753,0.0001,18.4097]
[1777903238297,39.23,78808.56,0.0,-0.18665,0.0001,18.35796]
[1777903239689,39.23,78808.58,0.0,-0.18665,0.0001,18.35785]
[1777903239719,39.23,78808.58,0.0,-0.18665,0.0001,18.35785]
[1777903239805,39.23,78808.58,0.0,-0.18665,0.0001,18.35785]
[1777903240087,39.23,78808.58,0.0,-0.18665,0.0001,18.35785]
[1777903240460,39.23,78808.58,0.0,-0.18665,0.0001,18.35785]
[1777903240433,39.23,78828.87,0.0,-0.18463,0.0001,18.23893]
[1777903241118,39.23,78828.87,0.0,-0.18463,0.0001,18.23893]
[1777903241133,39.23,78828.87,0.0,-0.18463,0.0001,18.23893]
[1777903241326,39.23,78825.75,0.0,-0.18493,0.0001,18.25712]
[1777903241675,39.23,78825.75,0.0,-0.18493,0.0001,18.25712]
[1777903242084,39.23,78825.75,0.0,-0.18493,0.0001,18.25712]
[1777903243033,39.23,78823.15,0.0,-0.18519,0.0001,18.27238]
[1777903243700,39.23,78820.84,0.0,-0.18542,0.0001,18.28579]
[1777903243704,39.23,78820.84,0.0,-0.18542,0.0001,18.28579]
[1777903247570,39.22,78816.86,0.0,-0.18581,0.0001,18.30852]
[1777903248424,39.22,78816.86,0.0,-0.18581,0.0001,18.30852]
[1777903248445,39.22,78816.86,0.0,-0.18581,0.0001,18.30852]
[1777903248531,39.22,78815.06,0.0,-0.18598,0.0001,18.31874]
[1777903248621,39.22,78815.06,0.0,-0.18598,0.0001,18.31874]
[1777903248773,39.22,78815.06,0.0,-0.18598,0.0001,18.31874]
[1777903249188,39.22,78801.13,0.0,-0.18737,0.0001,18.40036]
[1777903252692,39.22,78792.48,0.0,-0.18823,0.0001,18.45048]
[1777903253654,39.22,78792.56,0.0,-0.18822,0.0001,18.44962]
[1777903255853,39.22,78786.59,0.0,-0.18881,0.0001,18.48408]
[1777903259123,39.22,78783.15,0.0,-0.18915,0.0001,18.50364]
[1777903259203,39.22,78784.66,0.0,-0.18899,0.0001,18.49427]
[1777903263919,39.21,78791.3,0.0,-0.1883,0.0001,18.45424]
[1777903269877,39.21,78792.33,0.0,-0.18815,0.0001,18.44562]
[1777903273157,39.2,78792.31,0.0,-0.18814,0.0001,18.44498]
[1777903273185,39.2,78792.31,0.0,-0.18814,0.0001,18.44498]
[1777903273226,39.2,78794.11,0.0,-0.18795,0.0001,18.4337]
[1777903275816,39.2,78794.56,0.0,-0.18789,0.0001,18.43034]
[1777903277839,39.2,78798.03,0.0,-0.18753,0.0001,18.40931]
[1777903278051,39.2,78799.05,0.0,-0.18743,0.0001,18.40334]
[1777903280112,39.2,78799.8,0.0,-0.18735,0.0001,18.39828]
[1777903281799,39.2,78799.23,0.0,-0.1874,0.0001,18.4013]
[1777903281835,39.2,78799.23,0.0,-0.1874,0.0001,18.4013]
[1777903281983,39.19,78799.7,0.0,-0.18734,0.0001,18.39822]
[1777903286188,39.19,78798.76,0.0,-0.18742,0.0001,18.4028]
[1777903288214,39.19,78798.85,0.0,-0.1874,0.0001,18.40162]
[1777903290236,39.19,78804.23,0.0,-0.18685,0.0001,18.36944]
[1777903294281,39.19,78802.44,0.0,-0.187,0.0001,18.37533]
[1777903295437,39.19,78805.4,0.0,-0.18669,0.0001,18.35769]
[1777903296990,39.19,78809.04,0.0,-0.18633,0.0001,18.33622]
[1777903297176,39.19,78809.04,0.0,-0.18633,0.0001,18.33622]
[1777903297370,39.19,78809.04,0.0,-0.18633,0.0001,18.33622]
[1777903297371,39.18,78812.15,0.0,-0.18601,0.0001,18.31771]
[1777903298555,39.18,78798.34,0.0,-0.18739,0.0001,18.39864]
[1777903300314,39.18,78798.34,0.0,-0.18739,0.0001,18.39864]
[1777903300328,39.18,78798.34,0.0,-0.18739,0.0001,18.39864]
[1777903300434,39.18,78798.34,0.0,-0.18739,0.0001,18.39864]
[1777903300531,39.18,78798.12,0.0,-0.18741,0.0001,18.39958]
[1777903302164,39.18,78798.12,0.0,-0.18741,0.0001,18.39958]
[1777903302263,39.18,78797.97,0.0,-0.18742,0.0001,18.40011]
[1777903302689,39.18,78797.97,0.0,-0.18742,0.0001,18.40011]
[1777903302928,39.18,78797.97,0.0,-0.18742,0.0001,18.40011]
[1777903303112,39.18,78797.97,0.0,-0.18742,0.0001,18.40011]
[1777903304873,39.18,78798.2,0.0,-0.18739,0.0001,18.39859]
[1777903304893,39.18,78798.2,0.0,-0.18739,0.0001,18.39859]
[1777903305828,39.18,78797.86,0.0,-0.18743,0.0001,18.40041]
[1777903306338,39.18,78797.86,0.0,-0.18743,0.0001,18.40041]
[1777903306461,39.18,78796.98,0.0,-0.18751,0.0001,18.40521]
[1777903308998,39.18,78794.51,0.0,-0.18775,0.0001,18.4193]
[1777903309181,39.18,78794.51,0.0,-0.18775,0.0001,18.4193]
[1777903314723,39.18,78790.77,0.0,-0.18811,0.0001,18.44021]
[1777903318168,39.17,78794.72,0.0,-0.1877,0.0001,18.41639]
[1777903318176,39.17,78794.72,0.0,-0.1877,0.0001,18.41639]
[1777903318254,39.17,78794.72,0.0,-0.1877,0.0001,18.41639]
[1777903318539,39.17,78794.72,0.0,-0.1877,0.0001,18.41639]
[1777903318541,39.17,78794.72,0.0,-0.1877,0.0001,18.41639]
[1777903318572,39.17,78787.03,0.0,-0.18847,0.0001,18.46102]
[1777903318608,39.17,78787.03,0.0,-0.18847,0.0001,18.46102]
[1777903319239,39.17,78787.03,0.0,-0.18847,0.0001,18.46102]
[1777903319516,39.17,78773.87,0.0,-0.1898,0.0001,18.53791]
[1777903321419,39.17,78773.87,0.0,-0.1898,0.0001,18.53791]
[1777903321471,39.17,78767.44,0.0,-0.19044,0.0001,18.57501]
[1777903322838,39.17,78767.44,0.0,-0.19044,0.0001,18.57501]
[1777903322924,39.17,78767.44,0.0,-0.19044,0.0001,18.57501]
[1777903322952,39.17,78767.44,0.0,-0.19044,0.0001,18.57501]
[1777903323128,39.17,78767.44,0.0,-0.19044,0.0001,18.57501]
[1777903328259,39.17,78759.95,0.0,-0.19118,0.0001,18.6172]
[1777903333234,39.16,78768.85,0.0,-0.19024,0.0001,18.56329]
[1777903334563,39.16,78767.28,0.0,-0.19039,0.0001,18.57217]
[1777903334573,39.16,78771.94,0.0,-0.18992,0.0001,18.5448]
[1777903334926,39.16,78771.94,0.0,-0.18992,0.0001,18.5448]
[1777903335015,39.16,78771.94,0.0,-0.18992,0.0001,18.5448]
[1777903335064,39.16,78771.94,0.0,-0.18992,0.0001,18.5448]
[1777903335164,39.16,78771.94,0.0,-0.18992,0.0001,18.5448]
[1777903335338,39.16,78772.35,0.0,-0.18988,0.0001,18.5424]
[1777903335878,39.16,78772.35,0.0,-0.18988,0.0001,18.5424]
[1777903338721,39.16,78782.31,0.0,-0.18887,0.0001,18.48386]
[1777903342693,39.16,78784.23,0.0,-0.18867,0.0001,18.47223]
[1777903342897,39.16,78784.23,0.0,-0.18867,0.0001,18.47223]
[1777903343185,39.16,78784.23,0.0,-0.18867,0.0001,18.47223]
[1777903343230,39.16,78784.23,0.0,-0.18867,0.0001,18.47223]
[1777903343563,39.16,78775.45,0.0,-0.18955,0.0001,18.52345]
[1777903344596,39.16,78775.45,0.0,-0.18955,0.0001,18.52345]
[1777903345413,39.16,78769.42,0.0,-0.19015,0.0001,18.55819]
[1777903347784,39.15,78763.97,0.0,-0.19069,0.0001,18.58941]
[1777903347896,39.15,78763.97,0.0,-0.19069,0.0001,18.58941]
[1777903348297,39.15,78763.97,0.0,-0.19069,0.0001,18.58941]
[1777903348430,39.15,78762.69,0.0,-0.19082,0.0001,18.59656]
[1777903348949,39.15,78762.69,0.0,-0.19082,0.0001,18.59656]
[1777903354472,39.15,78765.23,0.0,-0.1905,0.0001,18.57576]
[1777903355711,39.15,78765.17,0.0,-0.1905,0.0001,18.5758]
[1777903355977,39.15,78765.17,0.0,-0.1905,0.0001,18.5758]
[1777903356562,39.15,78765.17,0.0,-0.1905,0.0001,18.5758]
[1777903357317,39.15,78765.34,0.0,-0.19048,0.0001,18.57465]
[1777903359028,39.15,78765.65,0.0,-0.19045,0.0001,18.57252]
[1777903359365,39.15,78765.65,0.0,-0.19045,0.0001,18.57252]
[1777903359508,39.15,78765.89,0.0,-0.19042,0.0001,18.57096]
[1777903360368,39.15,78765.89,0.0,-0.19042,0.0001,18.57096]
[1777903360395,39.15,78765.89,0.0,-0.19042,0.0001,18.57096]
[1777903360430,39.15,78765.89,0.0,-0.19042,0.0001,18.57096]
[1777903360530,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361119,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361222,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361449,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361499,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361555,39.15,78755.16,0.0,-0.19151,0.0001,18.63347]
[1777903361548,39.15,78744.59,0.0,-0.19258,0.0001,18.69508]
[1777903361633,39.15,78744.59,0.0,-0.19258,0.0001,18.69508]
[1777903361942,39.15,78744.59,0.0,-0.19258,0.0001,18.69508]
[1777903362161,39.15,78744.59,0.0,-0.19258,0.0001,18.69508]
[1777903362528,39.14,78744.59,0.0,-0.19258,0.0001,18.69493]
[1777903364550,39.14,78740.4,0.0,-0.19301,0.0001,18.71917]
[1777903364576,39.14,78730.73,0.0,-0.194,0.0001,18.77531]
[1777903364662,39.14,78730.73,0.0,-0.194,0.0001,18.77531]
[1777903364772,39.14,78730.73,0.0,-0.194,0.0001,18.77531]
[1777903365954,39.14,78723.17,0.0,-0.19477,0.0001,18.81895]
[1777903365996,39.14,78723.17,0.0,-0.19477,0.0001,18.81895]
[1777903366040,39.14,78723.17,0.0,-0.19477,0.0001,18.81895]
[1777903366390,39.14,78723.17,0.0,-0.19477,0.0001,18.81895]
[1777903368288,39.14,78726.5,0.0,-0.19442,0.0001,18.79902]
[1777903368765,39.14,78729.66,0.0,-0.19408,0.0001,18.78025]
[1777903370048,39.14,78729.66,0.0,-0.19408,0.0001,18.77988]
[1777903370584,39.14,78728.04,0.0,-0.19424,0.0001,18.78894]
[1777903372583,39.14,78726.91,0.0,-0.19435,0.0001,18.79528]
[1777903373845,39.14,78727.94,0.0,-0.19424,0.0001,18.78871]
[1777903374086,39.14,78727.94,0.0,-0.19424,0.0001,18.78871]
[1777903374613,39.13,78730.74,0.0,-0.19394,0.0001,18.77221]
[1777903375106,39.13,78730.74,0.0,-0.19394,0.0001,18.77221]
[1777903375620,39.13,78732.47,0.0,-0.19376,0.0001,18.76181]
[1777903379337,39.13,78728.82,0.0,-0.19412,0.0001,18.78205]
[1777903379532,39.13,78728.82,0.0,-0.19412,0.0001,18.78205]
[1777903379545,39.13,78728.82,0.0,-0.19412,0.0001,18.78205]
[1777903379580,39.13,78729.24,0.0,-0.19408,0.0001,18.7796]
[1777903382044,39.13,78737.98,0.0,-0.19317,0.0001,18.72803]
[1777903382430,39.13,78737.98,0.0,-0.19317,0.0001,18.72803]
[1777903382593,39.13,78737.98,0.0,-0.19317,0.0001,18.72803]
[1777903383590,39.13,78731.29,0.0,-0.19384,0.0001,18.76641]
[1777903385436,39.13,78726.08,0.0,-0.19438,0.0001,18.79676]
[1777903385469,39.13,78713.25,0.0,-0.1957,0.0001,18.87093]
[1777903386772,39.12,78710.71,0.0,-0.19591,0.0001,18.88298]
[1777903387283,39.12,78710.71,0.0,-0.19591,0.0001,18.88298]
[1777903387400,39.12,78710.71,0.0,-0.19591,0.0001,18.88298]
[1777903387472,39.11,78713.26,0.0,-0.1956,0.0001,18.86533]
[1777903391604,39.1,78721.41,0.0,-0.19469,0.0001,18.81367]
[1777903392620,39.1,78722.85,0.0,-0.19453,0.0001,18.80464]
[1777903392642,39.09,78720.57,0.0,-0.19476,0.0001,18.81761]
[1777903394020,39.09,78716.84,0.0,-0.19514,0.0001,18.83901]
[1777903394070,39.09,78716.84,0.0,-0.19514,0.0001,18.83901]
[1777903394137,39.09,78716.84,0.0,-0.19514,0.0001,18.83901]
[1777903394222,39.09,78716.84,0.0,-0.19514,0.0001,18.83901]
[1777903394372,39.09,78716.84,0.0,-0.19514,0.0001,18.83901]
[1777903394469,39.09,78714.91,0.0,-0.19533,0.0001,18.84991]
[1777903396016,39.09,78722.07,0.0,-0.19459,0.0001,18.80799]
[1777903396162,39.09,78722.07,0.0,-0.19459,0.0001,18.80799]
[1777903396440,39.09,78722.56,0.0,-0.19453,0.0001,18.80483]
[1777903397592,39.09,78722.56,0.0,-0.19453,0.0001,18.80483]
[1777903397622,39.09,78710.69,0.0,-0.19575,0.0001,18.87364]
[1777903398245,39.09,78710.69,0.0,-0.19575,0.0001,18.87364]
[1777903398466,39.09,78710.69,0.0,-0.19575,0.0001,18.87364]
[1777903398904,39.09,78704.52,0.0,-0.19639,0.0001,18.9093]
[1777903401304,39.09,78697.86,0.0,-0.19707,0.0001,18.94772]
[1777903401450,39.09,78696.6,0.0,-0.1972,0.0001,18.95469]
[1777903402047,39.09,78696.6,0.0,-0.1972,0.0001,18.95469]
[1777903402085,39.09,78696.6,0.0,-0.1972,0.0001,18.95469]
[1777903402226,39.09,78696.6,0.0,-0.1972,0.0001,18.95469]
[1777903402420,39.09,78696.6,0.0,-0.1972,0.0001,18.95469]
[1777903402433,39.09,78693.71,0.0,-0.1975,0.0001,18.97129]
[1777903402938,39.09,78693.71,0.0,-0.1975,0.0001,18.97129]
[1777903403520,39.09,78668.54,0.0,-0.20012,0.0001,19.11695]
[1777903404541,39.09,78668.54,0.0,-0.20012,0.0001,19.11695]
[1777903404671,39.09,78668.54,0.0,-0.20012,0.0001,19.11695]
[1777903404616,39.09,78664.89,0.0,-0.20051,0.00011,19.13795]
[1777903404697,39.09,78664.89,0.0,-0.20051,0.00011,19.13795]
[1777903405309,39.09,78664.89,0.0,-0.20051,0.00011,19.13795]
[1777903405597,39.09,78664.89,0.0,-0.20051,0.00011,19.13795]
[1777903405598,39.09,78663.12,0.0,-0.20069,0.00011,19.14806]
[1777903406293,39.09,78663.12,0.0,-0.20069,0.00011,19.14806]
[1777903406310,39.09,78663.12,0.0,-0.20069,0.00011,19.14806]
[1777903406317,39.09,78663.12,0.0,-0.20069,0.00011,19.14806]
[1777903406333,39.09,78663.12,0.0,-0.20069,0.00011,19.14806]
[1777903407045,39.09,78661.91,0.0,-0.20082,0.00011,19.15493]
[1777903407654,39.09,78661.91,0.0,-0.20082,0.00011,19.15493]
[1777903409335,39.08,78655.32,0.0,-0.20151,0.00011,19.19286]
[1777903409346,39.08,78655.32,0.0,-0.20151,0.00011,19.19286]
[1777903410093,39.08,78653.92,0.0,-0.20164,0.00011,19.20037]
[1777903410235,39.08,78654.04,0.0,-0.20163,0.00011,19.19936]
[1777903412945,39.08,78653.74,0.0,-0.20162,0.00011,19.19643]
[1777903413776,39.08,78655.44,0.0,-0.20143,0.00011,19.18631]
[1777903413816,39.08,78655.44,0.0,-0.20143,0.00011,19.18631]
[1777903413890,39.08,78655.44,0.0,-0.20143,0.00011,19.18631]
[1777903416241,39.08,78666.92,0.0,-0.20021,0.00011,19.11923]
[1777903421947,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423498,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423501,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423526,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423597,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423687,39.07,78663.78,0.0,-0.20052,0.00011,19.13606]
[1777903423676,39.07,78663.07,0.0,-0.20059,0.00011,19.13974]
[1777903423845,39.07,78663.07,0.0,-0.20059,0.00011,19.13974]
[1777903423875,39.07,78663.07,0.0,-0.20059,0.00011,19.13974]
[1777903424118,39.07,78663.07,0.0,-0.20059,0.00011,19.13974]
[1777903424347,39.07,78648.84,0.0,-0.20208,0.00011,19.22172]
[1777903425224,39.07,78648.84,0.0,-0.20208,0.00011,19.22172]
[1777903425332,39.07,78648.84,0.0,-0.20208,0.00011,19.22172]
[1777903425365,39.07,78648.84,0.0,-0.20208,0.00011,19.22172]
[1777903425480,39.07,78645.05,0.0,-0.20248,0.00011,19.24326]
[1777903426776,39.07,78641.9,0.0,-0.20281,0.00011,19.26121]
[1777903427873,39.07,78641.9,0.0,-0.20281,0.00011,19.26121]
[1777903429464,39.07,78642.14,0.0,-0.20278,0.00011,19.25937]
[1777903429521,39.07,78641.7,0.0,-0.20282,0.00011,19.26167]
[1777903429871,39.07,78641.7,0.0,-0.20282,0.00011,19.26167]
[1777903429959,39.07,78641.7,0.0,-0.20282,0.00011,19.26167]
[1777903430504,39.07,78632.96,0.0,-0.20374,0.00011,19.31178]
[1777903431582,39.07,78632.96,0.0,-0.20374,0.00011,19.31178]
[1777903431594,39.07,78632.96,0.0,-0.20374,0.00011,19.31178]
[1777903431626,39.07,78632.96,0.0,-0.20374,0.00011,19.31178]
[1777903431631,39.07,78625.43,0.0,-0.20454,0.00011,19.3548]
[1777903431918,39.07,78625.43,0.0,-0.20454,0.00011,19.3548]
[1777903432768,39.05,78625.95,0.0,-0.2044,0.00011,19.34749]
[1777903436556,39.04,78624.75,0.0,-0.20444,0.00011,19.34948]
[1777903436654,39.04,78625.79,0.0,-0.20433,0.00011,19.34315]
[1777903436758,39.04,78625.79,0.0,-0.20433,0.00011,19.34315]
[1777903436805,39.04,78625.79,0.0,-0.20433,0.00011,19.34315]
[1777903436999,39.04,78625.79,0.0,-0.20433,0.00011,19.34315]
[1777903439151,39.03,78621.78,0.0,-0.20474,0.00011,19.36553]
[1777903440877,39.03,78622.07,0.0,-0.2047,0.00011,19.36322]
[1777903440952,39.03,78622.07,0.0,-0.2047,0.00011,19.36322]
[1777903441025,39.03,78622.07,0.0,-0.2047,0.00011,19.36322]
[1777903441229,39.03,78622.07,0.0,-0.2047,0.00011,19.36322]
[1777903441243,39.03,78622.07,0.0,-0.2047,0.00011,19.36322]
[1777903441321,39.03,78629.24,0.0,-0.20393,0.00011,19.32157]
[1777903442002,39.03,78629.24,0.0,-0.20393,0.00011,19.32157]
[1777903442188,39.03,78629.24,0.0,-0.20393,0.00011,19.32157]
[1777903442453,39.03,78629.24,0.0,-0.20393,0.00011,19.32157]
[1777903442726,39.03,78639.47,0.0,-0.20284,0.00011,19.26222]
[1777903446110,39.02,78639.74,0.0,-0.20276,0.00011,19.25804]
[1777903446158,39.02,78639.74,0.0,-0.20276,0.00011,19.25804]
[1777903446621,39.02,78639.74,0.0,-0.20276,0.00011,19.25804]
[1777903447930,39.02,78634.59,0.0,-0.2033,0.00011,19.28714]
[1777903448358,39.02,78634.59,0.0,-0.2033,0.00011,19.28714]
[1777903448773,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903448805,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903448923,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903448993,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903449330,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903449354,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903449404,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903449584,39.02,78633.69,0.0,-0.20339,0.00011,19.29205]
[1777903449678,39.02,78621.82,0.0,-0.20464,0.00011,19.35999]
[1777903450168,39.02,78621.82,0.0,-0.20464,0.00011,19.35999]
[1777903450330,39.02,78614.53,0.0,-0.20542,0.00011,19.40193]
[1777903451024,39.02,78614.53,0.0,-0.20542,0.00011,19.40193]
[1777903451385,39.02,78614.53,0.0,-0.20542,0.00011,19.40193]
[1777903451702,39.02,78616.97,0.0,-0.20516,0.00011,19.38753]
[1777903452253,39.02,78616.97,0.0,-0.20516,0.00011,19.38753]
[1777903452723,39.02,78616.97,0.0,-0.20516,0.00011,19.38753]
[1777903453049,39.02,78622.04,0.0,-0.20461,0.00011,19.35807]
[1777903453218,39.02,78622.04,0.0,-0.20461,0.00011,19.35807]
[1777903453285,39.02,78622.04,0.0,-0.20461,0.00011,19.35807]
[1777903453400,39.02,78622.04,0.0,-0.20461,0.00011,19.35807]
[1777903453536,39.01,78635.11,0.0,-0.20321,0.00011,19.28236]
[1777903455462,39.01,78635.11,0.0,-0.2032,0.00011,19.28198]
[1777903456229,39.01,78638.05,0.0,-0.20289,0.00011,19.26474]
[1777903456301,39.01,78638.05,0.0,-0.20289,0.00011,19.26474]
[1777903458790,39.01,78641.93,0.0,-0.20246,0.00011,19.24137]
[1777903463935,39.01,78645.14,0.0,-0.20209,0.00011,19.22133]
[1777903465370,39.0,78645.14,0.0,-0.20209,0.00011,19.22107]
[1777903465471,39.0,78640.21,0.0,-0.20261,0.00011,19.24928]
[1777903467612,39.0,78630.41,0.0,-0.20364,0.00011,19.30534]
[1777903469293,39.0,78630.41,0.0,-0.20363,0.00011,19.30511]
[1777903471405,39.0,78629.51,0.0,-0.20372,0.00011,19.30972]
[1777903471527,39.0,78629.51,0.0,-0.20372,0.00011,19.30972]
[1777903473437,39.0,78629.53,0.0,-0.20368,0.00011,19.30494]
[1777903474758,39.0,78629.76,0.0,-0.20364,0.00011,19.30299]
[1777903475938,38.99,78630.58,0.0,-0.20355,0.00011,19.29793]
[1777903476443,38.99,78630.58,0.0,-0.20355,0.00011,19.29793]
[1777903476580,38.99,78630.58,0.0,-0.20355,0.00011,19.29793]
[1777903476679,38.99,78641.29,0.0,-0.20241,0.00011,19.23576]
[1777903477233,38.99,78641.29,0.0,-0.20241,0.00011,19.23576]
[1777903480303,38.99,78636.62,0.0,-0.20289,0.00011,19.26193]
[1777903480364,38.99,78636.62,0.0,-0.20289,0.00011,19.26193]
[1777903480694,38.99,78636.62,0.0,-0.20289,0.00011,19.26193]
[1777903480566,38.99,78643.71,0.0,-0.20213,0.00011,19.22066]
[1777903480900,38.99,78643.71,0.0,-0.20213,0.00011,19.22066]
[1777903481480,38.99,78643.71,0.0,-0.20213,0.00011,19.22066]
[1777903481501,38.99,78654.44,0.0,-0.20099,0.00011,19.15825]
[1777903482187,38.99,78654.44,0.0,-0.20099,0.00011,19.15825]
[1777903482764,38.99,78654.44,0.0,-0.20098,0.00011,19.15772]
[1777903483216,38.99,78654.44,0.0,-0.20098,0.00011,19.15772]
[1777903484035,38.99,78660.21,0.0,-0.20036,0.00011,19.12383]
[1777903484617,38.99,78660.21,0.0,-0.20036,0.00011,19.12383]
[1777903484623,38.99,78650.49,0.0,-0.20138,0.00011,19.17973]
[1777903485902,38.98,78650.78,0.0,-0.20135,0.00011,19.17775]
[1777903485951,38.98,78650.78,0.0,-0.20135,0.00011,19.17775]
[1777903486407,38.98,78647.12,0.0,-0.20173,0.00011,19.19859]
[1777903488214,38.98,78641.82,0.0,-0.20228,0.00011,19.22888]
[1777903489256,38.98,78638.95,0.0,-0.20258,0.00011,19.24507]
[1777903491205,38.98,78637.92,0.0,-0.20268,0.00011,19.25021]
[1777903491298,38.98,78637.92,0.0,-0.20268,0.00011,19.25021]
[1777903491403,38.98,78637.92,0.0,-0.20268,0.00011,19.25021]
[1777903491605,38.98,78635.83,0.0,-0.20289,0.00011,19.26187]
[1777903492654,38.98,78635.83,0.0,-0.20289,0.00011,19.26187]
[1777903492746,38.98,78635.83,0.0,-0.20289,0.00011,19.26187]
[1777903492681,38.98,78631.46,0.0,-0.20335,0.00011,19.28669]
[1777903492838,38.98,78631.46,0.0,-0.20335,0.00011,19.28669]
[1777903492855,38.98,78631.46,0.0,-0.20335,0.00011,19.28669]
[1777903493044,38.98,78631.46,0.0,-0.20335,0.00011,19.28669]
[1777903493457,38.97,78630.92,0.0,-0.2034,0.00011,19.28947]
[1777903494727,38.97,78619.27,0.0,-0.20463,0.00011,19.35631]
[1777903499792,38.96,78622.12,0.0,-0.20423,0.00011,19.33446]
[1777903500744,38.96,78622.12,0.0,-0.20423,0.00011,19.33446]
[1777903500868,38.96,78622.02,0.0,-0.20424,0.00011,19.33467]
[1777903504548,38.94,78618.15,0.0,-0.20457,0.00011,19.35232]
[1777903504771,38.94,78618.15,0.0,-0.20457,0.00011,19.35232]
[1777903504911,38.94,78624.04,0.0,-0.20393,0.00011,19.3179]
[1777903504999,38.94,78624.04,0.0,-0.20393,0.00011,19.3179]
[1777903505541,38.94,78623.84,0.0,-0.20395,0.00011,19.31866]
[1777903505876,38.94,78623.84,0.0,-0.20395,0.00011,19.31866]
[1777903506744,38.94,78623.84,0.0,-0.20395,0.00011,19.31866]
[1777903506830,38.93,78630.69,0.0,-0.20315,0.00011,19.27526]
[1777903506893,38.93,78630.69,0.0,-0.20315,0.00011,19.27526]
[1777903512589,38.92,78638.71,0.0,-0.20228,0.00011,19.22779]
[1777903517624,38.92,78633.38,0.0,-0.20283,0.00011,19.25771]
[1777903520137,38.92,78633.08,0.0,-0.20285,0.00011,19.25884]
[1777903520180,38.92,78633.08,0.0,-0.20285,0.00011,19.25884]
[1777903520646,38.92,78633.93,0.0,-0.20275,0.00011,19.25361]
[1777903521266,38.92,78633.93,0.0,-0.20275,0.00011,19.25361]
[1777903521906,38.92,78628.37,0.0,-0.20334,0.00011,19.28548]
[1777903527045,38.91,78621.09,0.0,-0.20408,0.00011,19.32582]
[1777903531086,38.91,78615.92,0.0,-0.20461,0.00011,19.35413]
[1777903531471,38.91,78615.92,0.0,-0.20461,0.00011,19.35413]
[1777903531608,38.91,78615.92,0.0,-0.20461,0.00011,19.35413]
[1777903531722,38.91,78615.34,0.0,-0.20464,0.00011,19.35303]
[1777903532168,38.91,78615.34,0.0,-0.20464,0.00011,19.35303]
[1777903532730,38.9,78615.25,0.0,-0.20464,0.00011,19.35315]
[1777903534919,38.9,78614.94,0.0,-0.20466,0.00011,19.35414]
[1777903534983,38.9,78614.94,0.0,-0.20466,0.00011,19.35414]
[1777903535124,38.9,78614.94,0.0,-0.20466,0.00011,19.35414]
[1777903535135,38.9,78614.94,0.0,-0.20466,0.00011,19.35414]
[1777903535751,38.9,78616.28,0.0,-0.20451,0.00011,19.346]
[1777903537052,38.9,78623.98,0.0,-0.20368,0.00011,19.30112]
[1777903538280,38.9,78627.23,0.0,-0.20333,0.00011,19.28199]
[1777903538772,38.9,78630.52,0.0,-0.20297,0.00011,19.26264]
[1777903539599,38.9,78630.52,0.0,-0.20297,0.00011,19.26264]
[1777903539676,38.9,78630.52,0.0,-0.20297,0.00011,19.26264]
[1777903539854,38.9,78632.44,0.0,-0.20276,0.00011,19.25124]
[1777903540570,38.9,78632.44,0.0,-0.20276,0.00011,19.25124]
[1777903540765,38.9,78632.44,0.0,-0.20276,0.00011,19.25124]
[1777903540787,38.9,78645.01,0.0,-0.20142,0.00011,19.17781]
[1777903540957,38.9,78645.01,0.0,-0.20142,0.00011,19.17781]
[1777903541582,38.9,78645.01,0.0,-0.20142,0.00011,19.17781]
[1777903541793,38.9,78652.52,0.0,-0.20062,0.00011,19.13421]
[1777903542135,38.9,78652.52,0.0,-0.20062,0.00011,19.13421]
[1777903542590,38.9,78652.52,0.0,-0.20062,0.00011,19.13421]
[1777903542620,38.9,78652.52,0.0,-0.20062,0.00011,19.13421]
[1777903542700,38.9,78652.52,0.0,-0.20062,0.00011,19.13421]
[1777903542802,38.89,78647.25,0.0,-0.20117,0.00011,19.16454]
[1777903543158,38.89,78647.25,0.0,-0.20117,0.00011,19.16454]
[1777903545268,38.89,78642.1,0.0,-0.20171,0.00011,19.19408]
[1777903549474,38.89,78637.91,0.0,-0.20214,0.00011,19.21729]
[1777903550894,38.89,78637.9,0.0,-0.20213,0.00011,19.21691]
[1777903551394,38.89,78637.9,0.0,-0.20213,0.00011,19.21691]
[1777903551864,38.89,78635.44,0.0,-0.20239,0.00011,19.23095]
[1777903551899,38.89,78635.44,0.0,-0.20239,0.00011,19.23095]
[1777903552176,38.89,78635.44,0.0,-0.20239,0.00011,19.23095]
[1777903555149,38.89,78626.86,0.0,-0.20329,0.00011,19.27985]
[1777903555552,38.89,78626.86,0.0,-0.20329,0.00011,19.27985]
[1777903558279,38.88,78632.26,0.0,-0.2027,0.00011,19.24774]
[1777903558982,38.88,78632.44,0.0,-0.20268,0.00011,19.24644]
[1777903559716,38.88,78632.44,0.0,-0.20268,0.00011,19.24644]
[1777903559765,38.88,78632.44,0.0,-0.20268,0.00011,19.24644]
[1777903560457,38.88,78633.63,0.0,-0.20254,0.00011,19.23929]
[1777903560931,38.88,78635.94,0.0,-0.20229,0.00011,19.22565]
[1777903561046,38.88,78635.94,0.0,-0.20229,0.00011,19.22565]
[1777903561546,38.88,78635.94,0.0,-0.20229,0.00011,19.22565]
[1777903561939,38.88,78635.28,0.0,-0.20236,0.00011,19.22925]
[1777903563620,38.88,78632.95,0.0,-0.2026,0.00011,19.24253]
[1777903566464,38.88,78627.43,0.0,-0.20319,0.00011,19.27427]
[1777903566498,38.88,78627.43,0.0,-0.20319,0.00011,19.27427]
[1777903567631,38.88,78624.25,0.0,-0.20351,0.00011,19.29177]
[1777903568595,38.88,78624.19,0.0,-0.20351,0.00011,19.29181]
[1777903570414,38.87,78622.7,0.0,-0.20366,0.00011,19.2998]
[1777903573524,38.87,78619.67,0.0,-0.20397,0.00011,19.31666]
[1777903575365,38.87,78626.33,0.0,-0.20324,0.00011,19.27706]
[1777903576871,38.87,78628.71,0.0,-0.20298,0.00011,19.26296]
[1777903576882,38.87,78628.71,0.0,-0.20298,0.00011,19.26296]
[1777903576895,38.87,78628.71,0.0,-0.20298,0.00011,19.26296]
[1777903577142,38.87,78625.72,0.0,-0.2033,0.00011,19.27999]
[1777903577172,38.87,78625.72,0.0,-0.2033,0.00011,19.27999]
[1777903577305,38.87,78625.72,0.0,-0.2033,0.00011,19.27999]
[1777903577693,38.86,78613.97,0.0,-0.20454,0.00011,19.34728]
[1777903578906,38.86,78613.97,0.0,-0.20454,0.00011,19.34728]
[1777903578923,38.86,78613.97,0.0,-0.20454,0.00011,19.34728]
[1777903578920,38.86,78603.47,0.0,-0.20567,0.00011,19.40792]
[1777903584118,38.84,78598.39,0.0,-0.20608,0.00011,19.43001]
[1777903589149,38.83,78599.72,0.0,-0.20585,0.00011,19.41749]
[1777903590658,38.83,78599.72,0.0,-0.20585,0.00011,19.41749]
[1777903590693,38.83,78599.72,0.0,-0.20585,0.00011,19.41749]
[1777903590742,38.83,78599.72,0.0,-0.20585,0.00011,19.41749]
[1777903590826,38.83,78599.72,0.0,-0.20585,0.00011,19.41749]
[1777903590895,38.83,78599.86,0.0,-0.20583,0.00011,19.41628]
[1777903591271,38.83,78599.86,0.0,-0.20583,0.00011,19.41628]
[1777903591949,38.83,78599.86,0.0,-0.20583,0.00011,19.41628]
[1777903593144,38.82,78593.68,0.0,-0.20646,0.00011,19.44765]
[1777903593156,38.82,78593.68,0.0,-0.20646,0.00011,19.44765]
[1777903593162,38.82,78593.68,0.0,-0.20646,0.00011,19.44765]
[1777903593992,38.82,78593.68,0.0,-0.20646,0.00011,19.44765]
[1777903596785,38.82,78587.22,0.0,-0.20714,0.00011,19.48389]
[1777903596871,38.82,78587.22,0.0,-0.20714,0.00011,19.48389]
[1777903596972,38.82,78587.22,0.0,-0.20714,0.00011,19.48389]
[1777903596993,38.82,78587.35,0.0,-0.20712,0.00011,19.4829]
[1777903597070,38.82,78587.35,0.0,-0.20712,0.00011,19.4829]
[1777903597491,38.82,78587.35,0.0,-0.20712,0.00011,19.4829]
[1777903598358,38.82,78589.96,0.0,-0.20684,0.00011,19.46761]
[1777903598903,38.81,78590.94,0.0,-0.20669,0.00011,19.45965]
[1777903600951,38.81,78587.21,0.0,-0.20709,0.00011,19.48095]
[1777903600962,38.81,78587.21,0.0,-0.20709,0.00011,19.48095]
[1777903601254,38.81,78585.04,0.0,-0.20732,0.00011,19.49327]
[1777903601340,38.81,78582.51,0.0,-0.20759,0.00011,19.50762]
[1777903607908,38.81,78585.24,0.0,-0.20727,0.00011,19.49049]
[1777903613325,38.8,78584.97,0.0,-0.20728,0.00011,19.49073]
[1777903614750,38.8,78584.97,0.0,-0.20728,0.00011,19.49073]
[1777903614813,38.8,78584.97,0.0,-0.20728,0.00011,19.49073]
[1777903614968,38.8,78584.97,0.0,-0.20728,0.00011,19.49073]
[1777903614975,38.8,78584.97,0.0,-0.20728,0.00011,19.49073]
[1777903615048,38.8,78586.61,0.0,-0.20709,0.00011,19.48106]
[1777903615891,38.8,78586.61,0.0,-0.20709,0.00011,19.48106]
[1777903617007,38.8,78595.35,0.0,-0.20615,0.00011,19.43042]
[1777903617173,38.8,78597.39,0.0,-0.20592,0.00011,19.41843]
[1777903617887,38.8,78597.39,0.0,-0.20592,0.00011,19.41843]
[1777903617953,38.8,78597.39,0.0,-0.20592,0.00011,19.41843]
[1777903619421,38.8,78595.24,0.0,-0.20615,0.00011,19.43051]
[1777903620162,38.8,78593.88,0.0,-0.20629,0.00011,19.43814]
[1777903621142,38.8,78593.89,0.0,-0.20629,0.00011,19.43784]
[1777903621234,38.8,78593.89,0.0,-0.20629,0.00011,19.43784]
[1777903626707,38.8,78596.84,0.0,-0.20595,0.00011,19.41988]
[1777903627149,38.79,78596.87,0.0,-0.20595,0.00011,19.41959]
[1777903627421,38.79,78596.87,0.0,-0.20595,0.00011,19.41959]
[1777903627439,38.79,78598.96,0.0,-0.20572,0.00011,19.4074]
[1777903628336,38.79,78598.96,0.0,-0.20572,0.00011,19.4074]
[1777903628918,38.79,78598.96,0.0,-0.20572,0.00011,19.4074]
[1777903629458,38.79,78603.41,0.0,-0.20523,0.00011,19.3813]
[1777903630271,38.79,78605.8,0.0,-0.20497,0.00011,19.36725]
[1777903630530,38.79,78605.8,0.0,-0.20497,0.00011,19.36725]
[1777903630697,38.79,78605.8,0.0,-0.20497,0.00011,19.36725]
[1777903630716,38.79,78605.8,0.0,-0.20497,0.00011,19.36725]
[1777903630788,38.79,78605.8,0.0,-0.20497,0.00011,19.36725]
[1777903630867,38.79,78606.08,0.0,-0.20494,0.00011,19.36545]
[1777903632770,38.79,78606.27,0.0,-0.20492,0.00011,19.36417]
[1777903634354,38.79,78613.79,0.0,-0.2041,0.00011,19.32001]
[1777903634382,38.79,78613.79,0.0,-0.2041,0.00011,19.32001]
[1777903638464,38.79,78615.77,0.0,-0.20387,0.00011,19.30747]
[1777903638520,38.79,78615.77,0.0,-0.20387,0.00011,19.30747]
[1777903638593,38.79,78615.77,0.0,-0.20387,0.00011,19.30747]
[1777903638638,38.79,78615.77,0.0,-0.20387,0.00011,19.30747]
[1777903638827,38.79,78622.04,0.0,-0.20319,0.00011,19.27084]
[1777903639499,38.79,78622.04,0.0,-0.20319,0.00011,19.27084]
[1777903640179,38.78,78626.75,0.0,-0.20269,0.00011,19.24324]
[1777903641048,38.78,78629.89,0.0,-0.20235,0.00011,19.22478]
[1777903642789,38.78,78629.89,0.0,-0.20235,0.00011,19.22474]
[1777903643042,38.78,78629.89,0.0,-0.20235,0.00011,19.22474]
[1777903643810,38.78,78631.43,0.0,-0.20218,0.00011,19.21563]
[1777903645021,38.78,78629.82,0.0,-0.20235,0.00011,19.22483]
[1777903646069,38.78,78627.57,0.0,-0.20258,0.00011,19.2376]
[1777903646556,38.78,78628.05,0.0,-0.20253,0.00011,19.23463]
[1777903651591,38.78,78625.55,0.0,-0.20275,0.00011,19.24413]
[1777903653204,38.78,78624.89,0.0,-0.20282,0.00011,19.24777]
[1777903653615,38.78,78629.53,0.0,-0.20232,0.00011,19.22061]
[1777903654463,38.78,78629.53,0.0,-0.20232,0.00011,19.22061]
[1777903655573,38.78,78629.31,0.0,-0.20234,0.00011,19.22169]
[1777903655614,38.78,78629.31,0.0,-0.20234,0.00011,19.22169]
[1777903656023,38.78,78629.31,0.0,-0.20234,0.00011,19.22169]
[1777903656027,38.78,78623.04,0.0,-0.203,0.00011,19.25795]
[1777903656134,38.78,78623.04,0.0,-0.203,0.00011,19.25795]
[1777903656276,38.78,78623.04,0.0,-0.203,0.00011,19.25795]
[1777903656297,38.78,78623.04,0.0,-0.203,0.00011,19.25795]
[1777903656532,38.78,78623.04,0.0,-0.203,0.00011,19.25795]
[1777903657009,38.78,78612.96,0.0,-0.20408,0.00011,19.31645]
[1777903657455,38.78,78612.96,0.0,-0.20408,0.00011,19.31645]
[1777903657657,38.78,78611.69,0.0,-0.20422,0.00011,19.3236]
[1777903658636,38.78,78611.69,0.0,-0.20422,0.00011,19.3236]
[1777903658811,38.78,78611.69,0.0,-0.20422,0.00011,19.3236]
[1777903658882,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659417,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659629,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659652,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659658,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659677,38.78,78614.13,0.0,-0.20395,0.00011,19.30922]
[1777903659962,38.77,78617.74,0.0,-0.20356,0.00011,19.28805]
[1777903661768,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662460,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662476,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662922,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662935,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662965,38.77,78629.19,0.0,-0.20233,0.00011,19.22109]
[1777903662995,38.77,78632.08,0.0,-0.20202,0.00011,19.2041]
[1777903663090,38.77,78632.08,0.0,-0.20202,0.00011,19.2041]
[1777903663565,38.77,78632.08,0.0,-0.20202,0.00011,19.2041]
[1777903663595,38.77,78632.08,0.0,-0.20202,0.00011,19.2041]
[1777903664261,38.77,78632.08,0.0,-0.20201,0.00011,19.20395]
[1777903667044,38.77,78640.0,0.0,-0.20117,0.00011,19.15777]
[1777903667443,38.77,78640.0,0.0,-0.20117,0.00011,19.15782]
[1777903669440,38.77,78646.6,0.0,-0.20047,0.00011,19.11918]
[1777903669717,38.77,78646.79,0.0,-0.20044,0.00011,19.11789]
[1777903671551,38.77,78649.23,0.0,-0.20018,0.00011,19.10348]
[1777903671731,38.77,78648.86,0.0,-0.20022,0.00011,19.10548]
[1777903676735,38.77,78647.05,0.0,-0.2004,0.00011,19.11516]
[1777903676941,38.77,78647.05,0.0,-0.2004,0.00011,19.11516]
[1777903677068,38.77,78650.16,0.0,-0.20006,0.00011,19.09678]
[1777903677180,38.77,78650.16,0.0,-0.20006,0.00011,19.09678]
[1777903677933,38.77,78662.27,0.0,-0.19878,0.00011,19.02582]
[1777903678298,38.77,78662.27,0.0,-0.19878,0.00011,19.02582]
[1777903678482,38.77,78662.27,0.0,-0.19878,0.00011,19.02582]
[1777903678915,38.77,78662.27,0.0,-0.19878,0.00011,19.02582]
[1777903678923,38.77,78662.27,0.0,-0.19878,0.00011,19.02582]
[1777903678956,38.77,78670.29,0.0,-0.19793,0.00011,18.97884]
[1777903679492,38.77,78670.29,0.0,-0.19793,0.00011,18.97884]
[1777903679624,38.77,78670.29,0.0,-0.19793,0.00011,18.97884]
[1777903679840,38.77,78670.29,0.0,-0.19793,0.00011,18.97884]
[1777903679925,38.77,78670.29,0.0,-0.19793,0.00011,18.97884]
[1777903679983,38.77,78663.81,0.0,-0.19861,0.00011,19.01676]
[1777903681125,38.77,78663.81,0.0,-0.19861,0.00011,19.01669]
[1777903681804,38.76,78654.28,0.0,-0.19962,0.00011,19.07224]
[1777903682932,38.76,78654.28,0.0,-0.19962,0.00011,19.07224]
[1777903682943,38.76,78654.28,0.0,-0.19962,0.00011,19.07224]
[1777903685143,38.76,78650.95,0.0,-0.19996,0.00011,19.0911]
[1777903685409,38.76,78650.95,0.0,-0.19996,0.00011,19.0911]
[1777903686042,38.76,78650.95,0.0,-0.19996,0.00011,19.0911]
[1777903686923,38.76,78651.39,0.0,-0.19991,0.00011,19.08834]
[1777903687080,38.76,78651.39,0.0,-0.19991,0.00011,19.08834]
[1777903688975,38.76,78657.95,0.0,-0.19921,0.00011,19.04969]
[1777903689217,38.76,78658.32,0.0,-0.19917,0.00011,19.04738]
[1777903689858,38.76,78658.32,0.0,-0.19917,0.00011,19.04724]
[1777903691008,38.76,78658.32,0.0,-0.19917,0.00011,19.04724]
[1777903691074,38.76,78647.74,0.0,-0.20029,0.00011,19.10901]
[1777903696908,38.76,78648.04,0.0,-0.20024,0.00011,19.10641]
[1777903697312,38.76,78648.04,0.0,-0.20024,0.00011,19.10641]
[1777903697481,38.76,78648.04,0.0,-0.20024,0.00011,19.10641]
[1777903698006,38.76,78648.04,0.0,-0.20024,0.00011,19.10641]
[1777903698615,38.76,78651.72,0.0,-0.19985,0.00011,19.08475]
[1777903698949,38.76,78651.72,0.0,-0.19985,0.00011,19.08475]
[1777903699049,38.76,78651.72,0.0,-0.19985,0.00011,19.08475]
[1777903699078,38.76,78625.46,0.0,-0.20263,0.00011,19.23758]
[1777903699213,38.76,78625.46,0.0,-0.20263,0.00011,19.23758]
[1777903699310,38.76,78625.46,0.0,-0.20263,0.00011,19.23758]
[1777903699933,38.76,78625.46,0.0,-0.20263,0.00011,19.23732]
[1777903700261,38.76,78625.46,0.0,-0.20263,0.00011,19.23732]
[1777903700912,38.76,78625.46,0.0,-0.20263,0.00011,19.23732]
[1777903701056,38.76,78564.19,0.0,-0.20924,0.00011,19.59177]
[1777903701205,38.76,78564.19,0.0,-0.20924,0.00011,19.59177]
[1777903701695,38.76,78564.19,0.0,-0.20924,0.00011,19.59177]
[1777903701941,38.76,78564.19,0.0,-0.20924,0.00011,19.59177]
[1777903702006,38.76,78573.09,0.0,-0.20827,0.00011,19.5406]
[1777903702261,38.76,78573.09,0.0,-0.20827,0.00011,19.5406]
[1777903702564,38.76,78573.09,0.0,-0.20827,0.00011,19.5406]
[1777903703060,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703265,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703498,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703551,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703723,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703936,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903704092,38.76,78574.47,0.0,-0.20812,0.00011,19.53255]
[1777903703967,38.76,78574.55,0.0,-0.20811,0.00011,19.53206]
[1777903704365,38.76,78574.55,0.0,-0.20811,0.00011,19.53206]
[1777903704549,38.76,78574.55,0.0,-0.20811,0.00011,19.53206]
[1777903704995,38.76,78574.55,0.0,-0.20811,0.00011,19.53206]
[1777903705079,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903705202,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903705375,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903705596,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903705756,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903705866,38.76,78611.47,0.0,-0.20412,0.00011,19.31831]
[1777903706072,38.76,78599.6,0.0,-0.2054,0.00011,19.38711]
[1777903706673,38.76,78599.6,0.0,-0.2054,0.00011,19.38711]
[1777903706837,38.76,78599.6,0.0,-0.2054,0.00011,19.38711]
[1777903706993,38.76,78599.6,0.0,-0.2054,0.00011,19.38711]
[1777903707092,38.76,78583.25,0.0,-0.20716,0.00011,19.4816]
[1777903707363,38.76,78583.25,0.0,-0.20716,0.00011,19.4816]
[1777903707400,38.76,78583.25,0.0,-0.20716,0.00011,19.4816]
[1777903708001,38.76,78583.25,0.0,-0.20716,0.00011,19.48161]
[1777903708824,38.76,78583.25,0.0,-0.20716,0.00011,19.48161]
[1777903709009,38.76,78593.81,0.0,-0.20602,0.00011,19.42049]
[1777903709205,38.76,78593.81,0.0,-0.20602,0.00011,19.42049]
[1777903709407,38.76,78593.81,0.0,-0.20602,0.00011,19.42049]
[1777903709561,38.76,78593.81,0.0,-0.20602,0.00011,19.42049]
[1777903710116,38.76,78593.81,0.0,-0.20602,0.00011,19.42049]
[1777903710015,38.76,78593.74,0.0,-0.20603,0.00011,19.42087]
[1777903710631,38.76,78593.74,0.0,-0.20603,0.00011,19.42087]
[1777903711042,38.76,78593.74,0.0,-0.20603,0.00011,19.42087]
[1777903711072,38.75,78587.18,0.0,-0.20671,0.00011,19.4546]
[1777903711491,38.75,78587.18,0.0,-0.20671,0.00011,19.4546]
[1777903711616,38.75,78587.18,0.0,-0.20671,0.00011,19.4546]
[1777903711978,38.75,78587.18,0.0,-0.20671,0.00011,19.4546]
[1777903712037,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903712295,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903712391,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903712402,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903712416,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903712587,38.75,78587.7,0.0,-0.20665,0.00011,19.45147]
[1777903713045,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903713203,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903713387,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903713439,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903713966,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903714070,38.75,78602.16,0.0,-0.20509,0.00011,19.3678]
[1777903714054,38.75,78599.16,0.0,-0.20541,0.00011,19.38508]
[1777903715474,38.75,78603.46,0.0,-0.20494,0.00011,19.36005]
[1777903716645,38.75,78603.58,0.0,-0.20493,0.00011,19.35913]
[1777903717075,38.75,78603.49,0.0,-0.20493,0.00011,19.35942]
[1777903717271,38.75,78603.49,0.0,-0.20493,0.00011,19.35942]
[1777903717327,38.75,78603.49,0.0,-0.20493,0.00011,19.35942]
[1777903717596,38.75,78603.49,0.0,-0.20493,0.00011,19.35942]
[1777903718423,38.75,78606.42,0.0,-0.20461,0.00011,19.3422]
[1777903720358,38.75,78597.2,0.0,-0.2056,0.00011,19.39537]
[1777903721347,38.75,78599.97,0.0,-0.2053,0.00011,19.37917]
[1777903721386,38.75,78599.97,0.0,-0.2053,0.00011,19.37917]
[1777903721688,38.75,78599.97,0.0,-0.2053,0.00011,19.37917]
[1777903722112,38.75,78605.06,0.0,-0.20475,0.00011,19.3494]
[1777903723375,38.75,78607.0,0.0,-0.20453,0.00011,19.3379]
[1777903723419,38.75,78607.0,0.0,-0.20453,0.00011,19.3379]
[1777903724128,38.75,78607.0,0.0,-0.20453,0.00011,19.3379]
[1777903725138,38.75,78606.41,0.0,-0.20459,0.00011,19.34084]
[1777903725978,38.75,78606.41,0.0,-0.20459,0.00011,19.34084]
[1777903726014,38.75,78606.41,0.0,-0.20459,0.00011,19.34084]
[1777903726123,38.75,78606.41,0.0,-0.20459,0.00011,19.34084]
[1777903726236,38.75,78603.47,0.0,-0.2049,0.00011,19.35777]
[1777903726289,38.75,78603.47,0.0,-0.2049,0.00011,19.35777]
[1777903726589,38.75,78603.47,0.0,-0.2049,0.00011,19.35777]
[1777903727322,38.75,78600.06,0.0,-0.20527,0.00011,19.37738]
[1777903727612,38.75,78600.06,0.0,-0.20527,0.00011,19.37738]
[1777903727721,38.75,78600.06,0.0,-0.20527,0.00011,19.37738]
[1777903729041,38.75,78591.65,0.0,-0.20617,0.00011,19.42589]
[1777903729274,38.75,78594.4,0.0,-0.20587,0.00011,19.40987]
[1777903729815,38.75,78597.05,0.0,-0.20558,0.00011,19.39445]
[1777903730342,38.75,78597.05,0.0,-0.20558,0.00011,19.39445]
[1777903731002,38.75,78597.05,0.0,-0.20558,0.00011,19.39445]
[1777903731103,38.74,78598.64,0.0,-0.20541,0.00011,19.38493]
[1777903733504,38.74,78595.14,0.0,-0.20578,0.00011,19.40482]
[1777903733727,38.74,78595.14,0.0,-0.20578,0.00011,19.40482]
[1777903733767,38.74,78596.57,0.0,-0.20562,0.00011,19.39647]
[1777903734541,38.74,78596.57,0.0,-0.20562,0.00011,19.39647]
[1777903734579,38.74,78606.54,0.0,-0.20455,0.00011,19.33852]
[1777903735535,38.74,78606.54,0.0,-0.20455,0.00011,19.33852]
[1777903735697,38.74,78606.54,0.0,-0.20455,0.00011,19.33852]
[1777903735783,38.74,78611.62,0.0,-0.204,0.00011,19.30892]
[1777903737591,38.74,78611.62,0.0,-0.204,0.00011,19.30892]
[1777903738351,38.74,78615.31,0.0,-0.2036,0.00011,19.28735]
[1777903739461,38.74,78616.61,0.0,-0.20346,0.00011,19.27974]
[1777903740955,38.74,78615.73,0.0,-0.20355,0.00011,19.28479]
[1777903746303,38.74,78620.36,0.0,-0.20304,0.00011,19.25673]
[1777903752326,38.73,78615.33,0.0,-0.20355,0.00011,19.28475]
[1777903753716,38.73,78615.33,0.0,-0.20355,0.00011,19.28475]
[1777903755750,38.73,78615.88,0.0,-0.20349,0.00011,19.28108]
[1777903757387,38.73,78614.45,0.0,-0.20363,0.00011,19.28891]
[1777903759309,38.73,78616.07,0.0,-0.20345,0.00011,19.27874]
[1777903759331,38.73,78616.07,0.0,-0.20345,0.00011,19.27874]
[1777903759706,38.73,78616.07,0.0,-0.20345,0.00011,19.27874]
[1777903759946,38.73,78615.61,0.0,-0.20349,0.00011,19.28116]
[1777903760573,38.73,78615.61,0.0,-0.20349,0.00011,19.28116]
[1777903761690,38.73,78607.78,0.0,-0.20433,0.00011,19.32638]
[1777903761712,38.73,78607.78,0.0,-0.20433,0.00011,19.32638]
[1777903762169,38.73,78595.44,0.0,-0.20565,0.00011,19.39776]
[1777903764058,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903765571,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903765593,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903765972,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903765999,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903766185,38.73,78580.37,0.0,-0.20727,0.00011,19.4845]
[1777903766077,38.72,78579.96,0.0,-0.20731,0.00011,19.48643]
[1777903767877,38.72,78579.27,0.0,-0.20738,0.00011,19.49041]
[1777903767930,38.72,78579.27,0.0,-0.20738,0.00011,19.49041]
[1777903768099,38.72,78579.27,0.0,-0.20738,0.00011,19.49041]
[1777903768134,38.72,78579.27,0.0,-0.20738,0.00011,19.49041]
[1777903768120,38.72,78561.17,0.0,-0.20934,0.00011,19.59434]
[1777903768762,38.72,78561.17,0.0,-0.20934,0.00011,19.59434]
[1777903769005,38.72,78561.17,0.0,-0.20934,0.00011,19.59434]
[1777903769209,38.72,78561.17,0.0,-0.20934,0.00011,19.59434]
[1777903769182,38.72,78556.59,0.0,-0.20984,0.00011,19.62043]
[1777903769346,38.72,78556.59,0.0,-0.20984,0.00011,19.62043]
[1777903769625,38.72,78556.59,0.0,-0.20984,0.00011,19.62043]
[1777903769653,38.72,78556.59,0.0,-0.20984,0.00011,19.62043]
[1777903770196,38.72,78556.59,0.0,-0.20984,0.00011,19.62043]
[1777903770058,38.72,78534.24,0.0,-0.21229,0.00011,19.74855]
[1777903771181,38.72,78516.65,0.0,-0.2142,0.00011,19.84515]
[1777903771362,38.72,78516.65,0.0,-0.2142,0.00011,19.84515]
[1777903771667,38.72,78516.65,0.0,-0.2142,0.00011,19.84515]
[1777903772065,38.72,78516.65,0.0,-0.2142,0.00011,19.84515]
[1777903772162,38.72,78525.42,0.0,-0.21323,0.00011,19.79488]
[1777903772635,38.72,78525.42,0.0,-0.21323,0.00011,19.79488]
[1777903772690,38.72,78525.62,0.0,-0.2132,0.00011,19.79336]
[1777903773345,38.72,78525.62,0.0,-0.2132,0.00011,19.79336]
[1777903773367,38.72,78525.62,0.0,-0.2132,0.00011,19.79336]
[1777903773477,38.72,78525.62,0.0,-0.21319,0.00011,19.79304]
[1777903775247,38.72,78525.76,0.0,-0.21317,0.00011,19.79206]
[1777903775300,38.72,78525.76,0.0,-0.21317,0.00011,19.79206]
[1777903775370,38.72,78525.76,0.0,-0.21317,0.00011,19.79206]
[1777903775475,38.72,78525.76,0.0,-0.21317,0.00011,19.79206]
[1777903775961,38.72,78525.76,0.0,-0.21317,0.00011,19.79206]
[1777903776051,38.72,78519.45,0.0,-0.21386,0.00011,19.82784]
[1777903776451,38.72,78519.45,0.0,-0.21386,0.00011,19.82784]
[1777903776682,38.72,78519.45,0.0,-0.21386,0.00011,19.82784]
[1777903776751,38.72,78519.45,0.0,-0.21386,0.00011,19.82784]
[1777903776977,38.72,78519.45,0.0,-0.21386,0.00011,19.82784]
[1777903777226,38.72,78514.28,0.0,-0.21443,0.00011,19.8572]
[1777903777589,38.72,78514.28,0.0,-0.21443,0.00011,19.8572]
[1777903777938,38.72,78512.4,0.0,-0.21464,0.00011,19.86771]
[1777903778495,38.72,78512.4,0.0,-0.21464,0.00011,19.86771]
[1777903778594,38.72,78523.88,0.0,-0.21336,0.00011,19.802]
[1777903780013,38.72,78523.88,0.0,-0.21336,0.00011,19.802]
[1777903781176,38.71,78528.14,0.0,-0.21289,0.00011,19.77749]
[1777903781318,38.71,78528.14,0.0,-0.21289,0.00011,19.77744]
[1777903781653,38.71,78528.14,0.0,-0.21289,0.00011,19.77744]
[1777903781823,38.71,78528.14,0.0,-0.21289,0.00011,19.77744]
[1777903782045,38.71,78528.14,0.0,-0.21289,0.00011,19.77744]
[1777903783130,38.71,78531.45,0.0,-0.21252,0.00011,19.75835]
[1777903783146,38.71,78540.91,0.0,-0.21148,0.00011,19.70383]
[1777903783678,38.71,78540.91,0.0,-0.21148,0.00011,19.70383]
[1777903783739,38.71,78542.27,0.0,-0.21133,0.00011,19.69578]
[1777903784924,38.71,78542.27,0.0,-0.21133,0.00011,19.69578]
[1777903784969,38.71,78542.27,0.0,-0.21133,0.00011,19.69578]
[1777903785000,38.71,78550.95,0.0,-0.21037,0.00011,19.64573]
[1777903785912,38.71,78550.95,0.0,-0.21037,0.00011,19.64573]
[1777903786098,38.71,78550.95,0.0,-0.21037,0.00011,19.64573]
[1777903786136,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903786395,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903786409,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903786934,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903786952,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903786999,38.71,78550.99,0.0,-0.21036,0.00011,19.64532]
[1777903787198,38.71,78541.56,0.0,-0.21139,0.00011,19.69938]
[1777903787379,38.71,78541.56,0.0,-0.21139,0.00011,19.69938]
[1777903787577,38.71,78541.56,0.0,-0.21139,0.00011,19.69938]
[1777903788918,38.71,78541.56,0.0,-0.21139,0.00011,19.69938]
[1777903789200,38.71,78522.21,0.0,-0.21352,0.00011,19.80999]
[1777903789394,38.71,78522.21,0.0,-0.21352,0.00011,19.80999]
[1777903790418,38.71,78524.27,0.0,-0.21329,0.00011,19.79808]
[1777903790517,38.71,78524.27,0.0,-0.21329,0.00011,19.79808]
[1777903790600,38.71,78524.27,0.0,-0.21329,0.00011,19.7979]
[1777903792650,38.71,78530.23,0.0,-0.21262,0.00011,19.76348]
[1777903793415,38.71,78535.85,0.0,-0.212,0.00011,19.73102]
[1777903793430,38.71,78535.85,0.0,-0.212,0.00011,19.73102]
[1777903793757,38.71,78535.85,0.0,-0.212,0.00011,19.73102]
[1777903794376,38.71,78532.98,0.0,-0.21231,0.00011,19.74724]
[1777903794400,38.71,78532.98,0.0,-0.21231,0.00011,19.74724]
[1777903794485,38.71,78532.98,0.0,-0.21231,0.00011,19.74724]
[1777903795038,38.71,78532.98,0.0,-0.21231,0.00011,19.74724]
[1777903796402,38.71,78538.4,0.0,-0.21171,0.00011,19.71571]
[1777903797121,38.71,78538.4,0.0,-0.21171,0.00011,19.71571]
[1777903798225,38.7,78536.77,0.0,-0.21188,0.00011,19.72487]
[1777903798247,38.7,78536.77,0.0,-0.21188,0.00011,19.72466]
[1777903798859,38.7,78536.77,0.0,-0.21188,0.00011,19.72466]
[1777903799132,38.7,78537.86,0.0,-0.21176,0.00011,19.7182]
[1777903800540,38.7,78537.76,0.0,-0.21176,0.00011,19.71858]
[1777903800554,38.7,78537.76,0.0,-0.21176,0.00011,19.71858]
[1777903800668,38.7,78540.63,0.0,-0.21145,0.00011,19.70191]
[1777903801740,38.7,78530.21,0.0,-0.21259,0.00011,19.7615]
[1777903802265,38.7,78530.21,0.0,-0.21259,0.00011,19.7615]
[1777903802883,38.7,78530.21,0.0,-0.21259,0.00011,19.7615]
[1777903802948,38.7,78530.21,0.0,-0.21259,0.00011,19.7615]
[1777903803048,38.7,78521.89,0.0,-0.2135,0.00011,19.80908]
[1777903803554,38.7,78521.89,0.0,-0.2135,0.00011,19.80908]
[1777903804039,38.7,78521.89,0.0,-0.2135,0.00011,19.80908]
[1777903804047,38.7,78521.89,0.0,-0.2135,0.00011,19.80908]
[1777903804096,38.7,78521.52,0.0,-0.21354,0.00011,19.81108]
[1777903804481,38.7,78521.52,0.0,-0.21354,0.00011,19.81108]
[1777903804541,38.7,78521.52,0.0,-0.21354,0.00011,19.81108]
[1777903805133,38.7,78521.52,0.0,-0.21354,0.00011,19.81108]
[1777903805203,38.7,78536.38,0.0,-0.2119,0.00011,19.72561]
[1777903805264,38.7,78536.38,0.0,-0.2119,0.00011,19.72561]
[1777903806235,38.7,78550.65,0.0,-0.21033,0.00011,19.64345]
[1777903808056,38.7,78550.65,0.0,-0.21033,0.00011,19.64345]
[1777903809155,38.7,78556.87,0.0,-0.20965,0.00011,19.60755]
[1777903810467,38.7,78564.08,0.0,-0.20886,0.00011,19.56577]
[1777903810479,38.7,78564.08,0.0,-0.20886,0.00011,19.56577]
[1777903810498,38.7,78564.08,0.0,-0.20886,0.00011,19.56577]
[1777903810551,38.7,78564.08,0.0,-0.20886,0.00011,19.56577]
[1777903810738,38.7,78564.21,0.0,-0.20884,0.00011,19.56475]
[1777903813680,38.7,78558.06,0.0,-0.2095,0.00011,19.59991]
[1777903814013,38.7,78560.1,0.0,-0.20928,0.00011,19.58798]
[1777903817876,38.69,78567.55,0.0,-0.20846,0.00011,19.54454]
[1777903817892,38.69,78567.55,0.0,-0.20846,0.00011,19.54454]
[1777903817931,38.69,78567.55,0.0,-0.20846,0.00011,19.54454]
[1777903818075,38.69,78567.55,0.0,-0.20846,0.00011,19.54454]
[1777903818460,38.69,78568.65,0.0,-0.20834,0.00011,19.53808]
[1777903819040,38.69,78568.65,0.0,-0.20834,0.00011,19.53808]
[1777903820238,38.69,78575.2,0.0,-0.20762,0.00011,19.50013]
[1777903820311,38.69,78575.2,0.0,-0.20762,0.00011,19.49988]
[1777903821115,38.69,78575.2,0.0,-0.20762,0.00011,19.49988]
[1777903821172,38.69,78583.08,0.0,-0.20676,0.00011,19.45393]
[1777903822930,38.69,78590.75,0.0,-0.20592,0.00011,19.40928]
[1777903823232,38.69,78590.75,0.0,-0.20592,0.00011,19.40928]
[1777903825985,38.69,78600.42,0.0,-0.20487,0.00011,19.35282]
[1777903826189,38.69,78604.3,0.0,-0.20445,0.00011,19.33014]
[1777903826810,38.69,78604.3,0.0,-0.20445,0.00011,19.33014]
[1777903826822,38.69,78604.3,0.0,-0.20445,0.00011,19.33014]
[1777903826909,38.69,78603.01,0.0,-0.20459,0.00011,19.3375]
[1777903827344,38.69,78603.01,0.0,-0.20459,0.00011,19.3375]
[1777903828014,38.69,78603.01,0.0,-0.20459,0.00011,19.3375]
[1777903828028,38.69,78603.01,0.0,-0.20459,0.00011,19.3375]
[1777903828098,38.69,78606.54,0.0,-0.2042,0.00011,19.31675]
[1777903832977,38.69,78609.11,0.0,-0.20389,0.00011,19.29725]
[1777903833023,38.69,78606.62,0.0,-0.20415,0.00011,19.31151]
[1777903834989,38.69,78606.62,0.0,-0.20415,0.00011,19.31144]
[1777903835004,38.69,78606.62,0.0,-0.20415,0.00011,19.31144]
[1777903835105,38.69,78606.62,0.0,-0.20415,0.00011,19.31144]
[1777903835511,38.69,78603.6,0.0,-0.20448,0.00011,19.32889]
[1777903836760,38.68,78603.6,0.0,-0.20447,0.00011,19.32876]
[1777903836839,38.68,78603.6,0.0,-0.20447,0.00011,19.32876]
[1777903836942,38.68,78603.6,0.0,-0.20447,0.00011,19.32876]
[1777903836992,38.68,78603.6,0.0,-0.20447,0.00011,19.32876]
[1777903837029,38.68,78603.6,0.0,-0.20447,0.00011,19.32876]
[1777903837063,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903837438,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903837516,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903837750,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903837859,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903837865,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903838102,38.68,78611.78,0.0,-0.20359,0.00011,19.28107]
[1777903838194,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903838661,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903838681,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903838903,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903838995,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903839186,38.68,78627.93,0.0,-0.20186,0.00011,19.18691]
[1777903839199,38.68,78638.22,0.0,-0.20076,0.00011,19.12676]
[1777903839382,38.68,78638.22,0.0,-0.20076,0.00011,19.12676]
[1777903839450,38.68,78638.22,0.0,-0.20076,0.00011,19.12676]
[1777903839590,38.68,78638.22,0.0,-0.20076,0.00011,19.12676]
[1777903839816,38.68,78638.22,0.0,-0.20076,0.00011,19.12676]
[1777903839950,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903840579,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903840591,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903840732,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903840848,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903841069,38.68,78638.22,0.0,-0.20076,0.00011,19.1268]
[1777903841161,38.68,78663.24,0.0,-0.19811,0.00011,18.98026]
[1777903841616,38.68,78663.24,0.0,-0.19811,0.00011,18.98026]
[1777903842238,38.68,78663.24,0.0,-0.19811,0.00011,18.98026]
[1777903842823,38.68,78668.65,0.0,-0.19754,0.00011,18.94852]
[1777903844780,38.68,78674.37,0.0,-0.19694,0.00011,18.91501]
[1777903844981,38.68,78674.1,0.0,-0.19697,0.00011,18.9167]
[1777903845571,38.68,78674.1,0.0,-0.19697,0.00011,18.9167]
[1777903846268,38.68,78674.1,0.0,-0.19697,0.00011,18.9167]
[1777903846972,38.68,78676.46,0.0,-0.19672,0.00011,18.90293]
[1777903847437,38.68,78672.11,0.0,-0.19718,0.00011,18.92859]
[1777903849930,38.68,78669.1,0.0,-0.1975,0.00011,18.94616]
[1777903850056,38.68,78669.1,0.0,-0.1975,0.00011,18.94616]
[1777903850822,38.68,78673.36,0.0,-0.19705,0.00011,18.92108]
[1777903851316,38.68,78678.25,0.0,-0.19653,0.00011,18.89227]
[1777903852112,38.68,78678.1,0.0,-0.19655,0.00011,18.89326]
[1777903852456,38.68,78678.1,0.0,-0.19655,0.00011,18.89326]
[1777903852852,38.68,78678.1,0.0,-0.19655,0.00011,18.89326]
[1777903853038,38.68,78678.1,0.0,-0.19655,0.00011,18.89325]
[1777903858065,38.68,78683.87,0.0,-0.19595,0.0001,18.85942]
[1777903858155,38.68,78683.87,0.0,-0.19595,0.0001,18.85942]
[1777903858257,38.68,78684.69,0.0,-0.19586,0.0001,18.85464]
[1777903858396,38.68,78684.69,0.0,-0.19586,0.0001,18.85464]
[1777903858906,38.68,78684.69,0.0,-0.19586,0.0001,18.85464]
[1777903860520,38.69,78690.52,0.0,-0.19525,0.0001,18.82039]
[1777903861002,38.69,78690.52,0.0,-0.19525,0.0001,18.82039]
[1777903861046,38.69,78690.52,0.0,-0.19525,0.0001,18.82039]
[1777903861064,38.69,78690.52,0.0,-0.19525,0.0001,18.82039]
[1777903861068,38.69,78690.52,0.0,-0.19525,0.0001,18.82039]
[1777903861239,38.69,78686.78,0.0,-0.19564,0.0001,18.84247]
[1777903861804,38.69,78686.78,0.0,-0.19564,0.0001,18.84247]
[1777903862001,38.69,78686.78,0.0,-0.19564,0.0001,18.84247]
[1777903862023,38.69,78686.78,0.0,-0.19564,0.0001,18.84247]
[1777903862074,38.69,78686.78,0.0,-0.19564,0.0001,18.84247]
[1777903864950,38.69,78687.8,0.0,-0.19554,0.0001,18.83647]
[1777903865098,38.69,78687.8,0.0,-0.19554,0.0001,18.83647]
[1777903865207,38.69,78687.8,0.0,-0.19554,0.0001,18.83647]
[1777903865233,38.69,78687.8,0.0,-0.19554,0.0001,18.83647]
[1777903865229,38.68,78689.28,0.0,-0.19538,0.0001,18.82767]
[1777903865925,38.68,78689.28,0.0,-0.19538,0.0001,18.82767]
[1777903867024,38.68,78689.16,0.0,-0.19539,0.0001,18.82821]
[1777903867036,38.68,78689.16,0.0,-0.19539,0.0001,18.82821]
[1777903867142,38.68,78696.55,0.0,-0.19462,0.0001,18.7847]
[1777903868615,38.68,78693.01,0.0,-0.19499,0.0001,18.80554]
[1777903869931,38.68,78688.24,0.0,-0.19548,0.0001,18.83344]
[1777903870185,38.68,78688.24,0.0,-0.19548,0.0001,18.83344]
[1777903870212,38.68,78692.85,0.0,-0.195,0.0001,18.80609]
[1777903871316,38.68,78692.85,0.0,-0.195,0.0001,18.80609]
[1777903877917,38.68,78693.37,0.0,-0.19493,0.0001,18.80206]
[1777903880255,38.68,78691.21,0.0,-0.19515,0.0001,18.81442]
[1777903880314,38.68,78686.74,0.0,-0.19561,0.0001,18.84054]
[1777903884751,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885027,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885068,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885071,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885165,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885193,38.68,78690.0,0.0,-0.19526,0.0001,18.8209]
[1777903885294,38.68,78682.04,0.0,-0.19609,0.0001,18.86767]
[1777903885776,38.68,78682.04,0.0,-0.19609,0.0001,18.86767]
[1777903886128,38.68,78682.04,0.0,-0.19609,0.0001,18.86767]
[1777903886286,38.68,78682.04,0.0,-0.19609,0.0001,18.86763]
[1777903886911,38.68,78682.04,0.0,-0.19609,0.0001,18.86763]
[1777903887264,38.68,78682.04,0.0,-0.19609,0.0001,18.86763]
[1777903887291,38.68,78670.28,0.0,-0.19733,0.00011,18.93673]
[1777903888294,38.68,78670.28,0.0,-0.19733,0.00011,18.93673]
[1777903888594,38.68,78672.37,0.0,-0.19711,0.00011,18.92439]
[1777903889093,38.68,78672.37,0.0,-0.19711,0.00011,18.92439]
[1777903889304,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903889525,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903889600,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903889701,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903890025,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903890145,38.68,78672.37,0.0,-0.19711,0.00011,18.92434]
[1777903890315,38.68,78674.6,0.0,-0.19687,0.00011,18.91119]
[1777903891319,38.68,78684.6,0.0,-0.19579,0.0001,18.84833]
[1777903892641,38.68,78691.36,0.0,-0.19509,0.0001,18.80855]
[1777903893340,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903893406,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903893420,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903893428,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903894178,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903894303,38.68,78695.05,0.0,-0.1947,0.0001,18.78691]
[1777903894341,38.68,78695.05,0.0,-0.1947,0.0001,18.78673]
[1777903894707,38.68,78695.05,0.0,-0.1947,0.0001,18.78673]
[1777903896059,38.68,78704.55,0.0,-0.19371,0.0001,18.73056]
[1777903896160,38.68,78704.55,0.0,-0.19371,0.0001,18.73056]
[1777903897624,38.68,78716.02,0.0,-0.19251,0.0001,18.66275]
[1777903897927,38.68,78716.02,0.0,-0.19251,0.0001,18.66275]
[1777903898022,38.68,78716.09,0.0,-0.19251,0.0001,18.66254]
[1777903898726,38.68,78716.09,0.0,-0.19251,0.0001,18.66254]
[1777903898756,38.68,78716.09,0.0,-0.19251,0.0001,18.66254]
[1777903899203,38.68,78716.09,0.0,-0.19251,0.0001,18.66254]
[1777903899262,38.68,78723.6,0.0,-0.19173,0.0001,18.61829]
[1777903900204,38.68,78723.6,0.0,-0.19173,0.0001,18.61829]
[1777903900721,38.68,78724.41,0.0,-0.19165,0.0001,18.61344]
[1777903900817,38.68,78724.31,0.0,-0.19166,0.0001,18.61423]
[1777903901417,38.68,78724.31,0.0,-0.19166,0.0001,18.61423]
[1777903901590,38.68,78725.25,0.0,-0.19157,0.0001,18.60867]
[1777903903533,38.68,78725.25,0.0,-0.19157,0.0001,18.60887]
[1777903903779,38.68,78725.25,0.0,-0.19157,0.0001,18.60887]
[1777903903785,38.68,78730.14,0.0,-0.19107,0.0001,18.58037]
[1777903904705,38.68,78730.14,0.0,-0.19107,0.0001,18.58037]
[1777903904713,38.68,78730.14,0.0,-0.19107,0.0001,18.58037]
[1777903905271,38.68,78730.14,0.0,-0.19107,0.0001,18.58037]
[1777903905552,38.68,78732.05,0.0,-0.19087,0.0001,18.569]
[1777903906417,38.68,78739.71,0.0,-0.19008,0.0001,18.5236]
[1777903907018,38.68,78739.71,0.0,-0.19008,0.0001,18.5236]
[1777903908192,38.68,78742.05,0.0,-0.18984,0.0001,18.50962]
[1777903909257,38.68,78744.0,0.0,-0.18964,0.0001,18.49797]
[1777903909338,38.68,78744.0,0.0,-0.18964,0.0001,18.49797]
[1777903910098,38.68,78745.75,0.0,-0.18946,0.0001,18.48743]
[1777903911538,38.68,78745.39,0.0,-0.18949,0.0001,18.48949]
[1777903911890,38.68,78746.69,0.0,-0.18936,0.0001,18.4817]
[1777903913381,38.68,78747.88,0.0,-0.18923,0.0001,18.47457]
[1777903914338,38.68,78750.54,0.0,-0.18896,0.0001,18.45873]
[1777903915143,38.68,78750.54,0.0,-0.18896,0.0001,18.45873]
[1777903915276,38.68,78750.54,0.0,-0.18896,0.0001,18.45873]
[1777903915283,38.68,78758.97,0.0,-0.1881,0.0001,18.40866]
[1777903916164,38.68,78772.72,0.0,-0.1867,0.0001,18.32712]
[1777903916427,38.68,78772.72,0.0,-0.1867,0.0001,18.32712]
[1777903916528,38.68,78783.33,0.0,-0.18562,0.0001,18.26401]
[1777903918027,38.68,78783.33,0.0,-0.18562,0.0001,18.26401]
[1777903919750,38.68,78782.11,0.0,-0.18575,0.0001,18.27138]
[1777903920993,38.68,78776.9,0.0,-0.18627,0.0001,18.3023]
[1777903921168,38.68,78776.9,0.0,-0.18627,0.0001,18.3023]
[1777903921359,38.68,78774.77,0.0,-0.18649,0.0001,18.315]
[1777903926577,38.68,78779.72,0.0,-0.18599,0.0001,18.2857]
[1777903929494,38.68,78782.02,0.0,-0.18576,0.0001,18.27212]
[1777903929875,38.68,78782.02,0.0,-0.18576,0.0001,18.27212]
[1777903929928,38.68,78783.47,0.0,-0.18561,0.0001,18.26352]
[1777903932193,38.68,78786.82,0.0,-0.18527,0.0001,18.24362]
[1777903932213,38.68,78786.82,0.0,-0.18527,0.0001,18.24362]
[1777903932276,38.68,78786.82,0.0,-0.18527,0.0001,18.24362]
[1777903932286,38.68,78786.82,0.0,-0.18527,0.0001,18.24362]
[1777903932304,38.68,78789.85,0.0,-0.18497,0.0001,18.22564]
[1777903933127,38.68,78789.85,0.0,-0.18497,0.0001,18.22564]
[1777903933213,38.68,78782.74,0.0,-0.18569,0.0001,18.26805]
[1777903933409,38.68,78782.74,0.0,-0.18569,0.0001,18.26805]
[1777903933721,38.68,78782.74,0.0,-0.18569,0.0001,18.26805]
[1777903933778,38.68,78782.74,0.0,-0.18569,0.0001,18.26805]
[1777903933794,38.68,78782.74,0.0,-0.18569,0.0001,18.26805]
[1777903937648,38.68,78772.41,0.0,-0.18674,0.0001,18.32983]
[1777903939080,38.68,78776.06,0.0,-0.18638,0.0001,18.30838]
[1777903939173,38.68,78776.06,0.0,-0.18638,0.0001,18.30838]
[1777903939470,38.68,78779.83,0.0,-0.186,0.0001,18.28609]
[1777903939491,38.68,78779.83,0.0,-0.186,0.0001,18.28609]
[1777903940349,38.68,78779.83,0.0,-0.186,0.0001,18.28609]
[1777903940764,38.68,78781.71,0.0,-0.18581,0.0001,18.27505]
[1777903941168,38.68,78786.12,0.0,-0.18536,0.0001,18.24881]
[1777903945783,38.68,78786.34,0.0,-0.18535,0.0001,18.24784]
[1777903946154,38.68,78786.34,0.0,-0.18535,0.0001,18.24784]
[1777903946192,38.68,78796.84,0.0,-0.18429,0.0001,18.18539]
[1777903947527,38.68,78804.28,0.0,-0.18354,0.0001,18.1412]
[1777903947861,38.68,78804.28,0.0,-0.18354,0.0001,18.1412]
[1777903947960,38.68,78812.03,0.0,-0.18276,0.0001,18.09497]
[1777903953157,38.69,78817.17,0.0,-0.18224,0.0001,18.06127]
[1777903953249,38.69,78828.8,0.0,-0.18108,0.0001,17.99232]
[1777903955037,38.69,78837.05,0.0,-0.18027,0.0001,17.94328]
[1777903955180,38.69,78833.05,0.0,-0.18067,0.0001,17.96736]
[1777903956624,38.69,78830.12,0.0,-0.18096,0.0001,17.98514]
[1777903956764,38.69,78830.12,0.0,-0.18096,0.0001,17.98514]
[1777903957189,38.69,78830.12,0.0,-0.18096,0.0001,17.98514]
[1777903957272,38.69,78830.12,0.0,-0.18096,0.0001,17.98514]
[1777903959057,38.69,78839.01,0.0,-0.18008,0.0001,17.93207]
[1777903959076,38.69,78841.34,0.0,-0.17985,0.0001,17.91838]
[1777903961065,38.69,78841.34,0.0,-0.17985,0.0001,17.91838]
[1777903961134,38.69,78837.55,0.0,-0.18023,0.0001,17.94133]
[1777903964854,38.69,78841.95,0.0,-0.1798,0.0001,17.91528]
[1777903965370,38.69,78852.45,0.0,-0.17877,0.0001,17.85277]
[1777903967401,38.69,78852.45,0.0,-0.17877,0.0001,17.85277]
[1777903967500,38.69,78856.14,0.0,-0.17841,0.0001,17.83119]
[1777903968401,38.69,78854.72,0.0,-0.17855,0.0001,17.83997]
[1777903969593,38.69,78861.26,0.0,-0.17791,0.0001,17.8008]
[1777903969716,38.69,78861.26,0.0,-0.17791,0.0001,17.8008]
[1777903970367,38.69,78861.26,0.0,-0.17791,0.0001,17.8008]
[1777903970406,38.7,78869.13,0.0,-0.17714,0.0001,17.75424]
[1777903971535,38.7,78876.63,0.0,-0.17641,0.0001,17.70928]
[1777903971757,38.7,78876.63,0.0,-0.17641,0.0001,17.70928]
[1777903971800,38.7,78876.63,0.0,-0.17641,0.0001,17.70928]
[1777903971913,38.7,78876.08,0.0,-0.17646,0.0001,17.71257]
[1777903972450,38.7,78876.08,0.0,-0.17646,0.0001,17.71257]
[1777903972922,38.7,78883.2,0.0,-0.17577,0.0001,17.67037]
[1777903974539,38.7,78888.2,0.0,-0.17529,0.0001,17.6407]
[1777903974937,38.7,78890.73,0.0,-0.17505,0.0001,17.62589]
[1777903975839,38.7,78890.73,0.0,-0.17505,0.0001,17.62589]
[1777903975950,38.7,78890.73,0.0,-0.17505,0.0001,17.62589]
[1777903976044,38.7,78890.73,0.0,-0.17505,0.0001,17.62589]
[1777903976121,38.7,78897.06,0.0,-0.17444,0.0001,17.58828]
[1777903976495,38.7,78897.06,0.0,-0.17444,0.0001,17.58828]
[1777903978982,38.7,78907.95,0.0,-0.17339,0.0001,17.52337]
[1777903980872,38.7,78898.4,0.0,-0.17433,0.0001,17.58137]
[1777903982335,38.7,78891.29,0.0,-0.17502,0.0001,17.62435]
[1777903982374,38.7,78889.14,0.0,-0.17524,0.0001,17.6375]
[1777903982633,38.7,78889.14,0.0,-0.17524,0.0001,17.6375]
[1777903982991,38.7,78889.14,0.0,-0.17524,0.0001,17.6377]
[1777903983685,38.7,78889.14,0.0,-0.17524,0.0001,17.6377]
[1777903983999,38.71,78882.43,0.0,-0.1759,0.0001,17.67829]
[1777903989167,38.71,78875.43,0.0,-0.1766,0.0001,17.72133]
[1777903989981,38.71,78873.74,0.0,-0.17677,0.0001,17.73171]
[1777903990248,38.71,78873.74,0.0,-0.17677,0.0001,17.73171]
[1777903991453,38.71,78881.81,0.0,-0.17599,0.0001,17.68359]
[1777903991786,38.71,78886.03,0.0,-0.17558,0.0001,17.6585]
[1777903993790,38.71,78882.01,0.0,-0.17598,0.0001,17.68305]
[1777903993806,38.71,78882.01,0.0,-0.17598,0.0001,17.68305]
[1777903995844,38.71,78876.43,0.0,-0.17653,0.0001,17.71691]
[1777903995959,38.71,78876.43,0.0,-0.17653,0.0001,17.71691]
[1777903996083,38.71,78872.88,0.0,-0.17688,0.0001,17.73845]
[1777903997089,38.71,78860.25,0.0,-0.17813,0.0001,17.81433]
[1777903997561,38.71,78860.25,0.0,-0.17813,0.0001,17.81433]
[1777903997567,38.71,78860.25,0.0,-0.17813,0.0001,17.81433]
[1777903999373,38.71,78855.9,0.0,-0.17856,0.0001,17.84051]
[1777903999438,38.71,78854.58,0.0,-0.17869,0.0001,17.84853]
[1777904000943,38.71,78855.06,0.0,-0.17864,0.0001,17.84576]
[1777904001117,38.72,78855.5,0.0,-0.17861,0.0001,17.84339]
[1777904003358,38.72,78863.93,0.0,-0.17778,0.0001,17.7932]
[1777904003459,38.72,78865.52,0.0,-0.17763,0.0001,17.78397]
[1777904004259,38.72,78865.52,0.0,-0.17763,0.0001,17.78397]
[1777904004282,38.72,78862.68,0.0,-0.17791,0.0001,17.8013]
[1777904005359,38.72,78862.68,0.0,-0.17791,0.0001,17.8013]
[1777904007945,38.72,78873.63,0.0,-0.17685,0.0001,17.73672]
[1777904009044,38.72,78875.05,0.0,-0.17672,0.0001,17.7286]
[1777904009176,38.72,78875.4,0.0,-0.17669,0.0001,17.72691]
[1777904012025,38.72,78881.01,0.0,-0.17612,0.0001,17.68981]
[1777904012196,38.72,78880.58,0.0,-0.17617,0.0001,17.69266]
[1777904015456,38.73,78875.77,0.0,-0.17665,0.0001,17.722]
[1777904016233,38.73,78871.88,0.0,-0.17703,0.0001,17.74569]
[1777904017235,38.73,78882.68,0.0,-0.17598,0.0001,17.68117]
[1777904018443,38.73,78895.37,0.0,-0.17475,0.0001,17.60535]
[1777904019087,38.73,78895.37,0.0,-0.17475,0.0001,17.60535]
[1777904019155,38.73,78895.37,0.0,-0.17475,0.0001,17.60535]
[1777904019355,38.73,78899.39,0.0,-0.17436,0.0001,17.58156]
[1777904019984,38.73,78899.39,0.0,-0.17436,0.0001,17.58156]
[1777904021401,38.73,78916.35,0.0,-0.17273,0.0001,17.48031]
[1777904022326,38.73,78916.35,0.0,-0.17273,0.0001,17.48031]
[1777904022388,38.73,78916.35,0.0,-0.17273,0.0001,17.48031]
[1777904024221,38.73,78915.1,0.0,-0.17286,0.0001,17.48848]
[1777904024285,38.73,78913.56,0.0,-0.17301,0.0001,17.49807]
[1777904024632,38.73,78913.56,0.0,-0.17301,0.0001,17.49807]
[1777904025290,38.73,78913.89,0.0,-0.17299,0.0001,17.49641]
[1777904028251,38.74,78913.73,0.0,-0.17301,0.0001,17.49802]
[1777904029578,38.74,78915.27,0.0,-0.17287,0.0001,17.48941]
[1777904035362,38.74,78912.26,0.0,-0.1732,0.0001,17.50998]
[1777904040396,38.75,78912.41,0.0,-0.17322,0.0001,17.5112]
[1777904044400,38.75,78903.94,0.0,-0.17406,0.0001,17.56329]
[1777904044469,38.75,78903.94,0.0,-0.17406,0.0001,17.56329]
[1777904046156,38.75,78909.52,0.0,-0.17353,0.0001,17.53052]
[1777904046170,38.75,78909.52,0.0,-0.17353,0.0001,17.53052]
[1777904046680,38.76,78913.01,0.0,-0.1732,0.0001,17.50984]
[1777904048615,38.76,78912.76,0.0,-0.17323,0.0001,17.5119]
[1777904048881,38.76,78912.76,0.0,-0.17323,0.0001,17.5119]
[1777904050467,38.76,78926.19,0.0,-0.17194,0.0001,17.43187]
[1777904050603,38.76,78926.19,0.0,-0.17194,0.0001,17.43187]
[1777904050743,38.76,78926.19,0.0,-0.17194,0.0001,17.43187]
[1777904051114,38.76,78926.19,0.0,-0.17194,0.0001,17.43187]
[1777904051493,38.76,78936.97,0.0,-0.17092,0.0001,17.36751]
[1777904052744,38.76,78936.97,0.0,-0.17092,0.0001,17.36776]
[1777904054603,38.76,78942.06,0.0,-0.17044,0.0001,17.33781]
[1777904055548,38.76,78942.52,0.0,-0.1704,0.0001,17.33538]
[1777904055560,38.76,78942.52,0.0,-0.1704,0.0001,17.33538]
[1777904055989,38.76,78942.52,0.0,-0.1704,0.0001,17.33538]
[1777904056340,38.76,78942.52,0.0,-0.1704,0.0001,17.33538]
[1777904056508,38.76,78945.04,0.0,-0.17017,0.0001,17.32058]
[1777904056828,38.76,78945.04,0.0,-0.17017,0.0001,17.32058]
[1777904057434,38.76,78945.04,0.0,-0.17017,0.0001,17.32058]
[1777904058523,38.77,78955.82,0.0,-0.16915,0.0001,17.25655]
[1777904058675,38.77,78955.82,0.0,-0.16915,0.0001,17.25655]
[1777904059535,38.77,78969.12,0.0,-0.16789,9e-05,17.17683]
[1777904061029,38.77,78969.12,0.0,-0.1679,9e-05,17.17734]
[1777904061450,38.77,78969.12,0.0,-0.1679,9e-05,17.17734]
[1777904062010,38.77,78974.59,0.0,-0.16739,9e-05,17.14462]
[1777904062912,38.77,78975.65,0.0,-0.16729,9e-05,17.13866]
[1777904063494,38.77,78976.47,0.0,-0.16722,9e-05,17.13396]
[1777904063630,38.77,78976.47,0.0,-0.16722,9e-05,17.13396]
[1777904064794,38.77,78979.88,0.0,-0.1669,9e-05,17.11367]
[1777904066767,38.77,78977.02,0.0,-0.16718,9e-05,17.13138]
[1777904066790,38.77,78977.02,0.0,-0.16718,9e-05,17.13138]
[1777904066801,38.77,78977.02,0.0,-0.16718,9e-05,17.13138]
[1777904066811,38.77,78977.02,0.0,-0.16718,9e-05,17.13138]
[1777904071194,38.77,78976.91,0.0,-0.1672,9e-05,17.13267]
[1777904071864,38.77,78983.47,0.0,-0.16656,9e-05,17.08952]
[1777904073001,38.77,78986.18,0.0,-0.16631,9e-05,17.07348]
[1777904074834,38.78,78985.88,0.0,-0.16634,9e-05,17.07558]
[1777904074930,38.78,78986.5,0.0,-0.16629,9e-05,17.07244]
[1777904076865,38.78,78987.26,0.0,-0.16623,9e-05,17.06835]
[1777904077349,38.78,78987.26,0.0,-0.16623,9e-05,17.06835]
[1777904077408,38.78,78987.06,0.0,-0.16625,9e-05,17.06986]
[1777904078017,38.78,78987.06,0.0,-0.16625,9e-05,17.06986]
[1777904078560,38.78,78987.59,0.0,-0.16621,9e-05,17.06716]
[1777904078884,38.78,78987.59,0.0,-0.16621,9e-05,17.06716]
[1777904078924,38.78,78978.83,0.0,-0.16704,9e-05,17.12017]
[1777904080509,38.78,78978.83,0.0,-0.16704,9e-05,17.12017]
[1777904080515,38.78,78975.03,0.0,-0.1674,9e-05,17.14326]
[1777904080820,38.78,78975.03,0.0,-0.1674,9e-05,17.14326]
[1777904081228,38.78,78972.37,0.0,-0.16765,9e-05,17.15945]
[1777904082694,38.78,78960.69,0.0,-0.16876,9e-05,17.23003]
[1777904084530,38.78,78960.69,0.0,-0.16876,9e-05,17.23003]
[1777904084542,38.78,78960.69,0.0,-0.16876,9e-05,17.23003]
[1777904085677,38.78,78960.79,0.0,-0.16877,9e-05,17.2303]
[1777904086504,38.78,78960.79,0.0,-0.16877,9e-05,17.2303]
[1777904087151,38.79,78966.8,0.0,-0.16822,9e-05,17.19552]
[1777904089071,38.79,78978.22,0.0,-0.16716,9e-05,17.12788]
[1777904090731,38.79,78978.22,0.0,-0.16716,9e-05,17.12788]
[1777904091950,38.79,78983.43,0.0,-0.16667,9e-05,17.09679]
[1777904092052,38.79,78983.43,0.0,-0.16667,9e-05,17.09679]
[1777904092094,38.79,78987.21,0.0,-0.16632,9e-05,17.07478]
[1777904094595,38.79,78993.46,0.0,-0.16574,9e-05,17.03748]
[1777904097236,38.8,78985.03,0.0,-0.16655,9e-05,17.08936]
[1777904097323,38.8,78983.11,0.0,-0.16674,9e-05,17.10118]
[1777904098118,38.8,78983.11,0.0,-0.16674,9e-05,17.10118]
[1777904098148,38.8,78982.14,0.0,-0.16683,9e-05,17.10728]
[1777904100727,38.8,78975.24,0.0,-0.16749,9e-05,17.14921]
[1777904100822,38.8,78973.99,0.0,-0.16761,9e-05,17.15673]
[1777904101829,38.8,78963.42,0.0,-0.16861,9e-05,17.22062]
[1777904104025,38.8,78963.92,0.0,-0.16858,9e-05,17.21853]
[1777904104212,38.8,78965.36,0.0,-0.16845,9e-05,17.21036]
[1777904104719,38.8,78965.36,0.0,-0.16845,9e-05,17.21036]
[1777904105008,38.81,78956.39,0.0,-0.16931,0.0001,17.26472]
[1777904106122,38.81,78956.39,0.0,-0.16931,0.0001,17.26472]
[1777904107355,38.81,78955.22,0.0,-0.16943,0.0001,17.27216]
[1777904108056,38.81,78956.36,0.0,-0.16932,0.0001,17.26571]
[1777904111544,38.81,78960.29,0.0,-0.16896,9e-05,17.24294]
[1777904112302,38.81,78957.51,0.0,-0.16924,0.0001,17.26051]
[1777904112550,38.81,78957.51,0.0,-0.16924,0.0001,17.26051]
[1777904112567,38.81,78968.4,0.0,-0.16821,9e-05,17.19553]
[1777904114429,38.81,78974.97,0.0,-0.1676,9e-05,17.15655]
[1777904114454,38.81,78974.97,0.0,-0.1676,9e-05,17.15655]
[1777904114554,38.82,78981.75,0.0,-0.16697,9e-05,17.11636]
[1777904115266,38.82,78981.75,0.0,-0.16697,9e-05,17.11636]
[1777904115940,38.82,78987.26,0.0,-0.16646,9e-05,17.08383]
[1777904117349,38.82,78988.67,0.0,-0.16633,9e-05,17.07565]
[1777904117450,38.82,78989.98,0.0,-0.16622,9e-05,17.06828]
[1777904121399,38.82,78991.8,0.0,-0.16607,9e-05,17.05867]
[1777904121437,38.82,78991.8,0.0,-0.16607,9e-05,17.05867]
[1777904121457,38.82,78988.0,0.0,-0.16643,9e-05,17.08204]
[1777904121753,38.82,78988.0,0.0,-0.16643,9e-05,17.08204]
[1777904122867,38.82,78988.0,0.0,-0.16643,9e-05,17.08234]
[1777904123134,38.82,78988.0,0.0,-0.16643,9e-05,17.08234]
[1777904123306,38.82,78988.0,0.0,-0.16643,9e-05,17.08234]
[1777904123494,38.82,78978.25,0.0,-0.16736,9e-05,17.14118]
[1777904124027,38.83,78966.89,0.0,-0.16844,9e-05,17.20975]
[1777904125463,38.83,78966.89,0.0,-0.16844,9e-05,17.20975]
[1777904125803,38.83,78972.86,0.0,-0.16787,9e-05,17.17415]
[1777904126430,38.83,78972.86,0.0,-0.16787,9e-05,17.17415]
[1777904126453,38.83,78981.51,0.0,-0.16707,9e-05,17.12298]
[1777904127130,38.83,78981.51,0.0,-0.16707,9e-05,17.12298]
[1777904127467,38.83,78981.51,0.0,-0.16707,9e-05,17.12298]
[1777904127568,38.83,78991.1,0.0,-0.16617,9e-05,17.06535]
[1777904132662,38.83,78999.95,0.0,-0.16533,9e-05,17.00964]
[1777904133548,38.83,78999.95,0.0,-0.16533,9e-05,17.00964]
[1777904133564,38.83,78993.07,0.0,-0.16599,9e-05,17.05186]
[1777904135584,38.83,78993.07,0.0,-0.16599,9e-05,17.05186]
[1777904137203,38.84,78992.89,0.0,-0.16602,9e-05,17.05379]
[1777904137633,38.84,78998.35,0.0,-0.16552,9e-05,17.02143]
[1777904139612,38.84,78995.31,0.0,-0.16581,9e-05,17.0404]
[1777904140142,38.84,78993.87,0.0,-0.16595,9e-05,17.04939]
[1777904142694,38.84,78994.71,0.0,-0.16589,9e-05,17.0453]
[1777904142717,38.84,78994.71,0.0,-0.16589,9e-05,17.0453]
[1777904143124,38.84,78994.71,0.0,-0.16589,9e-05,17.0453]
[1777904143650,38.84,78994.71,0.0,-0.16589,9e-05,17.0453]
[1777904144535,38.84,78994.71,0.0,-0.16589,9e-05,17.0453]
[1777904144573,38.84,78979.57,0.0,-0.16732,9e-05,17.13706]
[1777904147416,38.85,78980.1,0.0,-0.16728,9e-05,17.13421]
[1777904147622,38.85,78977.94,0.0,-0.16749,9e-05,17.14782]
[1777904150707,38.85,78978.94,0.0,-0.16741,9e-05,17.14238]
[1777904151179,38.85,78979.19,0.0,-0.16739,9e-05,17.14116]
[1777904152440,38.85,78979.19,0.0,-0.16739,9e-05,17.14116]
[1777904153402,38.85,78986.97,0.0,-0.16666,9e-05,17.09518]
[1777904153980,38.85,78992.87,0.0,-0.16612,9e-05,17.06015]
[1777904154452,38.85,78992.87,0.0,-0.16612,9e-05,17.06015]
[1777904154565,38.85,78993.72,0.0,-0.16604,9e-05,17.05551]
[1777904160062,38.86,79002.28,0.0,-0.16526,9e-05,17.00543]
[1777904166285,38.87,78988.03,0.0,-0.16668,9e-05,17.09654]
[1777904169939,38.87,78988.26,0.0,-0.16667,9e-05,17.09586]
[1777904170314,38.87,78988.84,0.0,-0.16662,9e-05,17.09261]
[1777904175566,38.88,78989.48,0.0,-0.16657,9e-05,17.0897]
[1777904178048,38.88,78988.93,0.0,-0.16664,9e-05,17.09392]
[1777904178369,38.88,78988.93,0.0,-0.16664,9e-05,17.09392]
[1777904178857,38.88,78988.93,0.0,-0.16664,9e-05,17.09392]
[1777904179484,38.88,78988.93,0.0,-0.16664,9e-05,17.09392]
[1777904180075,38.88,78983.47,0.0,-0.16717,9e-05,17.1276]
[1777904180142,38.88,78983.47,0.0,-0.16717,9e-05,17.1276]
[1777904180383,38.88,78983.47,0.0,-0.16717,9e-05,17.1276]
[1777904185421,38.89,78987.45,0.0,-0.16683,9e-05,17.10592]
[1777904187254,38.89,78987.7,0.0,-0.16681,9e-05,17.10476]
[1777904188180,38.89,78981.43,0.0,-0.1674,9e-05,17.14286]
[1777904193640,38.89,78987.04,0.0,-0.16688,9e-05,17.10735]
[1777904197656,38.9,78988.05,0.0,-0.16681,9e-05,17.10306]
[1777904197749,38.9,78988.76,0.0,-0.16675,9e-05,17.09929]
[1777904197810,38.9,78988.76,0.0,-0.16675,9e-05,17.09929]
[1777904198509,38.9,78982.85,0.0,-0.16732,9e-05,17.13518]
[1777904199516,38.9,78972.73,0.0,-0.16828,9e-05,17.1962]
[1777904201384,38.9,78966.36,0.0,-0.16888,9e-05,17.23468]
[1777904203228,38.9,78961.46,0.0,-0.16936,9e-05,17.26466]
[1777904203907,38.9,78961.46,0.0,-0.16936,9e-05,17.26499]
[1777904204201,38.9,78961.46,0.0,-0.16936,9e-05,17.26499]
[1777904204350,38.9,78961.46,0.0,-0.16936,9e-05,17.26499]
[1777904204551,38.9,78963.63,0.0,-0.16916,9e-05,17.2523]
[1777904206567,38.91,78974.1,0.0,-0.16818,9e-05,17.1903]
[1777904211602,38.91,78970.38,0.0,-0.16856,9e-05,17.21435]
[1777904214671,38.91,78984.22,0.0,-0.16727,9e-05,17.13221]
[1777904217486,38.91,78985.45,0.0,-0.16716,9e-05,17.12546]
[1777904217649,38.92,78985.21,0.0,-0.16719,9e-05,17.12705]
[1777904220274,38.92,78990.71,0.0,-0.16667,9e-05,17.09446]
[1777904220569,38.92,78990.71,0.0,-0.16667,9e-05,17.09446]
[1777904220665,38.92,78995.05,0.0,-0.16627,9e-05,17.06868]
[1777904224637,38.92,78993.46,0.0,-0.16643,9e-05,17.07897]
[1777904224705,38.92,78988.35,0.0,-0.16691,9e-05,17.10984]
[1777904228721,38.92,78977.19,0.0,-0.16797,9e-05,17.17734]
[1777904230077,38.92,78978.51,0.0,-0.16785,9e-05,17.16955]
[1777904230272,38.92,78978.51,0.0,-0.16785,9e-05,17.16955]
[1777904230737,38.92,78977.4,0.0,-0.16796,9e-05,17.17644]
[1777904235770,38.92,78971.85,0.0,-0.1685,9e-05,17.21046]
[1777904240870,38.92,78968.76,0.0,-0.16879,9e-05,17.22917]
[1777904241662,38.92,78968.76,0.0,-0.16879,9e-05,17.22917]
[1777904241707,38.92,78969.51,0.0,-0.16872,9e-05,17.22482]
[1777904242821,38.93,78980.12,0.0,-0.16772,9e-05,17.16143]
[1777904244328,38.93,78980.12,0.0,-0.16772,9e-05,17.16143]
[1777904244834,38.93,78988.78,0.0,-0.16691,9e-05,17.10975]
[1777904244936,38.93,78988.9,0.0,-0.1669,9e-05,17.10926]
[1777904248061,38.93,78989.74,0.0,-0.16684,9e-05,17.10495]
[1777904248082,38.93,78989.74,0.0,-0.16684,9e-05,17.10495]
[1777904253896,38.93,78996.71,0.0,-0.16618,9e-05,17.06083]
[1777904258302,38.94,78990.88,0.0,-0.16674,9e-05,17.09696]
[1777904258354,38.94,78989.03,0.0,-0.16692,9e-05,17.10805]
[1777904259076,38.94,78989.03,0.0,-0.16692,9e-05,17.10805]
[1777904259851,38.94,78991.0,0.0,-0.16674,9e-05,17.09651]
[1777904259939,38.94,78991.0,0.0,-0.16674,9e-05,17.09679]
[1777904264974,38.94,78989.22,0.0,-0.16693,9e-05,17.10885]
[1777904270497,38.94,78993.66,0.0,-0.16653,9e-05,17.08341]
[1777904271199,38.94,78992.85,0.0,-0.16662,9e-05,17.08886]
[1777904271213,38.94,78992.85,0.0,-0.16662,9e-05,17.08886]
[1777904274354,38.95,78992.73,0.0,-0.16664,9e-05,17.09021]
[1777904274809,38.95,79012.49,0.0,-0.16479,9e-05,16.97211]
[1777904275653,38.95,79020.69,0.0,-0.16405,9e-05,16.92377]
[1777904276417,38.95,79020.69,0.0,-0.16405,9e-05,16.92377]
[1777904276721,38.95,79020.69,0.0,-0.16405,9e-05,16.92377]
[1777904276740,38.95,79022.95,0.0,-0.16384,9e-05,16.91022]
[1777904277405,38.95,79022.95,0.0,-0.16384,9e-05,16.91022]
[1777904277714,38.95,79035.75,0.0,-0.16266,9e-05,16.83414]
[1777904279080,38.95,79035.75,0.0,-0.16266,9e-05,16.83414]
[1777904279704,38.95,79035.75,0.0,-0.16266,9e-05,16.83414]
[1777904279738,38.95,79044.15,0.0,-0.16189,9e-05,16.78409]
[1777904280538,38.95,79044.15,0.0,-0.16189,9e-05,16.78409]
[1777904280682,38.95,79044.15,0.0,-0.16189,9e-05,16.78409]
[1777904280758,38.95,79060.55,0.0,-0.1604,9e-05,16.68606]
[1777904285019,38.96,79057.89,0.0,-0.16069,9e-05,16.70565]
[1777904285560,38.96,79057.89,0.0,-0.16069,9e-05,16.70565]
[1777904285621,38.96,79050.0,0.0,-0.16142,9e-05,16.75337]
[1777904285939,38.96,79050.0,0.0,-0.16142,9e-05,16.75337]
[1777904286066,38.96,79050.0,0.0,-0.16142,9e-05,16.75337]
[1777904288596,38.96,79038.42,0.0,-0.16249,9e-05,16.82308]
[1777904288683,38.96,79033.45,0.0,-0.16295,9e-05,16.85295]
[1777904289051,38.96,79033.45,0.0,-0.16295,9e-05,16.85295]
[1777904290231,38.96,79033.45,0.0,-0.16295,9e-05,16.85295]
[1777904291577,38.96,79032.27,0.0,-0.16306,9e-05,16.86025]
[1777904291764,38.97,79030.93,0.0,-0.16319,9e-05,16.86876]
[1777904293725,38.97,79030.93,0.0,-0.16319,9e-05,16.86876]
[1777904293940,38.97,79023.52,0.0,-0.16389,9e-05,16.91384]
[1777904294215,38.97,79023.52,0.0,-0.16389,9e-05,16.91384]
[1777904294387,38.97,79023.52,0.0,-0.16389,9e-05,16.91384]
[1777904294531,38.97,79023.52,0.0,-0.16389,9e-05,16.91384]
[1777904294555,38.97,79041.53,0.0,-0.16222,9e-05,16.80588]
[1777904295536,38.97,79041.53,0.0,-0.16222,9e-05,16.80588]
[1777904295601,38.97,79062.64,0.0,-0.16029,9e-05,16.67969]
[1777904296256,38.97,79062.64,0.0,-0.16029,9e-05,16.67969]
[1777904296763,38.97,79062.64,0.0,-0.16029,9e-05,16.67969]
[1777904296795,38.97,79063.51,0.0,-0.16023,9e-05,16.67526]
[1777904297165,38.97,79063.51,0.0,-0.16023,9e-05,16.67526]
[1777904297684,38.97,79063.51,0.0,-0.16023,9e-05,16.67526]
[1777904297704,38.97,79079.55,0.0,-0.15877,9e-05,16.57904]
[1777904297957,38.97,79079.55,0.0,-0.15877,9e-05,16.57904]
[1777904298063,38.97,79079.55,0.0,-0.15877,9e-05,16.57904]
[1777904298427,38.97,79079.55,0.0,-0.15877,9e-05,16.57904]
[1777904298689,38.97,79087.58,0.0,-0.15805,9e-05,16.53149]
[1777904298992,38.97,79087.58,0.0,-0.15805,9e-05,16.53149]
[1777904299085,38.97,79087.58,0.0,-0.15805,9e-05,16.53149]
[1777904299208,38.97,79087.58,0.0,-0.15805,9e-05,16.53149]
[1777904299810,38.97,79087.58,0.0,-0.15805,9e-05,16.53149]
[1777904299394,38.97,79077.58,0.0,-0.15896,9e-05,16.59148]
[1777904300127,38.97,79077.58,0.0,-0.15896,9e-05,16.59148]
[1777904304647,38.97,79074.4,0.0,-0.15926,9e-05,16.61168]
[1777904305344,38.98,79075.24,0.0,-0.1592,9e-05,16.60737]
[1777904305777,38.98,79075.24,0.0,-0.1592,9e-05,16.60737]
[1777904308284,38.98,79070.36,0.0,-0.15965,9e-05,16.63758]
[1777904308595,38.98,79070.36,0.0,-0.15965,9e-05,16.63758]
[1777904308799,38.98,79070.36,0.0,-0.15965,9e-05,16.63758]
[1777904308821,38.98,79070.36,0.0,-0.15965,9e-05,16.63758]
[1777904308800,38.98,79063.62,0.0,-0.16028,9e-05,16.67903]
[1777904308980,38.98,79063.62,0.0,-0.16028,9e-05,16.67903]
[1777904309293,38.98,79063.62,0.0,-0.16028,9e-05,16.67903]
[1777904310299,38.99,79042.67,0.0,-0.16227,9e-05,16.80943]
[1777904313701,38.99,79040.75,0.0,-0.16243,9e-05,16.81738]
[1777904313969,39.0,79036.76,0.0,-0.1628,9e-05,16.84182]
[1777904314330,39.0,79036.76,0.0,-0.1628,9e-05,16.84182]
[1777904315412,39.0,79036.76,0.0,-0.1628,9e-05,16.84182]
[1777904315515,39.0,79031.66,0.0,-0.16328,9e-05,16.87261]
[1777904315916,39.0,79031.66,0.0,-0.16328,9e-05,16.87261]
[1777904317982,39.0,79023.95,0.0,-0.164,9e-05,16.91938]
[1777904317996,39.0,79023.95,0.0,-0.164,9e-05,16.91938]
[1777904318111,39.0,79023.95,0.0,-0.164,9e-05,16.91938]
[1777904318172,39.0,79023.95,0.0,-0.164,9e-05,16.91938]
[1777904318545,39.0,79018.02,0.0,-0.16456,9e-05,16.95519]
[1777904321194,39.0,79012.81,0.0,-0.16505,9e-05,16.98692]
[1777904323585,39.0,79025.65,0.0,-0.16387,9e-05,16.9107]
[1777904325403,39.0,79025.65,0.0,-0.16387,9e-05,16.91093]
[1777904326036,39.0,79028.54,0.0,-0.1636,9e-05,16.89373]
[1777904326428,39.0,79028.54,0.0,-0.16361,9e-05,16.89399]
[1777904331463,39.0,79027.99,0.0,-0.16367,9e-05,16.89798]
[1777904336498,39.01,79031.91,0.0,-0.16332,9e-05,16.87564]
[1777904341180,39.01,79036.69,0.0,-0.16289,9e-05,16.84749]
[1777904341532,39.01,79036.69,0.0,-0.16289,9e-05,16.84762]
[1777904342514,39.01,79036.69,0.0,-0.16289,9e-05,16.84762]
[1777904342608,39.01,79050.9,0.0,-0.16159,9e-05,16.76266]
[1777904343844,39.01,79050.9,0.0,-0.16159,9e-05,16.76266]
[1777904344700,39.01,79055.4,0.0,-0.16118,9e-05,16.73593]
[1777904346022,39.01,79064.21,0.0,-0.16037,9e-05,16.68333]
[1777904346418,39.01,79064.21,0.0,-0.16037,9e-05,16.68333]
[1777904346545,39.01,79064.21,0.0,-0.16037,9e-05,16.68333]
[1777904346588,39.01,79050.75,0.0,-0.16161,9e-05,16.76415]
[1777904347714,39.01,79050.75,0.0,-0.16161,9e-05,16.76415]
[1777904347965,39.01,79050.84,0.0,-0.1616,9e-05,16.76372]
[1777904353300,39.01,79055.46,0.0,-0.16119,9e-05,16.73667]
[1777904353723,39.01,79055.46,0.0,-0.16119,9e-05,16.73667]
[1777904356770,39.01,79051.59,0.0,-0.16155,9e-05,16.76023]
[1777904356976,39.01,79047.49,0.0,-0.16193,9e-05,16.78488]
[1777904357261,39.01,79047.49,0.0,-0.16193,9e-05,16.78488]
[1777904357648,39.01,79047.49,0.0,-0.16193,9e-05,16.78497]
[1777904358850,39.01,79047.49,0.0,-0.16193,9e-05,16.78497]
[1777904358853,39.01,79032.75,0.0,-0.16329,9e-05,16.87367]
[1777904359180,39.01,79032.75,0.0,-0.16329,9e-05,16.87367]
[1777904359339,39.01,79032.75,0.0,-0.16329,9e-05,16.87367]
[1777904359827,39.02,79056.02,0.0,-0.16116,9e-05,16.7347]
[1777904359939,39.02,79056.02,0.0,-0.16116,9e-05,16.7347]
[1777904360552,39.02,79056.02,0.0,-0.16116,9e-05,16.7347]
[1777904360557,39.02,79056.02,0.0,-0.16116,9e-05,16.7347]
[1777904360672,39.02,79056.02,0.0,-0.16116,9e-05,16.7347]
[1777904360840,39.02,79055.03,0.0,-0.16125,9e-05,16.74077]
[1777904362530,39.02,79055.76,0.0,-0.16119,9e-05,16.73673]
[1777904362681,39.02,79055.76,0.0,-0.16119,9e-05,16.73706]
[1777904365596,39.02,79052.8,0.0,-0.16147,9e-05,16.75544]
[1777904365615,39.02,79052.8,0.0,-0.16147,9e-05,16.75544]
[1777904369480,39.02,79041.63,0.0,-0.16251,9e-05,16.82322]
[1777904374527,39.02,79050.55,0.0,-0.16167,9e-05,16.7659]
[1777904379274,39.02,79052.89,0.0,-0.16146,9e-05,16.75258]
[1777904379695,39.02,79052.89,0.0,-0.16146,9e-05,16.75258]
[1777904382266,39.02,79051.91,0.0,-0.16156,9e-05,16.75888]
[1777904382750,39.02,79051.91,0.0,-0.16156,9e-05,16.75888]
[1777904382974,39.03,79046.09,0.0,-0.16209,9e-05,16.79387]
[1777904383150,39.03,79046.09,0.0,-0.16209,9e-05,16.79387]
[1777904384123,39.03,79046.09,0.0,-0.1621,9e-05,16.79398]
[1777904384727,39.03,79046.09,0.0,-0.1621,9e-05,16.79398]
[1777904392156,39.03,79039.31,0.0,-0.16273,9e-05,16.83492]
[1777904394904,39.03,79026.58,0.0,-0.1639,9e-05,16.91109]
[1777904395697,39.03,79026.58,0.0,-0.1639,9e-05,16.91109]
[1777904396238,39.03,79028.37,0.0,-0.16373,9e-05,16.9003]
[1777904396896,39.03,79028.37,0.0,-0.16373,9e-05,16.9003]
[1777904398354,39.03,79047.16,0.0,-0.162,9e-05,16.78778]
[1777904399374,39.03,79049.99,0.0,-0.16174,9e-05,16.77093]
[1777904399507,39.03,79049.99,0.0,-0.16174,9e-05,16.77093]
[1777904399671,39.03,79049.99,0.0,-0.16174,9e-05,16.77093]
[1777904399877,39.03,79050.3,0.0,-0.16172,9e-05,16.76918]
[1777904404029,39.03,79054.13,0.0,-0.16137,9e-05,16.74661]
[1777904408434,39.03,79060.25,0.0,-0.16082,9e-05,16.71073]
[1777904408941,39.03,79060.25,0.0,-0.16082,9e-05,16.71073]
[1777904409131,39.03,79059.9,0.0,-0.16085,9e-05,16.71286]
[1777904411962,39.03,79070.68,0.0,-0.15988,9e-05,16.64898]
[1777904417266,39.03,79080.52,0.0,-0.15899,9e-05,16.59056]
[1777904417366,39.03,79080.52,0.0,-0.15899,9e-05,16.59056]
[1777904417588,39.03,79080.52,0.0,-0.15899,9e-05,16.59056]
[1777904417662,39.03,79080.52,0.0,-0.15899,9e-05,16.59056]
[1777904417852,39.03,79080.17,0.0,-0.15903,9e-05,16.59266]
[1777904418449,39.03,79080.17,0.0,-0.15903,9e-05,16.59266]
[1777904418656,39.03,79080.17,0.0,-0.15903,9e-05,16.59266]
[1777904419989,39.03,79091.5,0.0,-0.158,9e-05,16.52487]
[1777904421632,39.03,79090.74,0.0,-0.15807,9e-05,16.52952]
[1777904422251,39.03,79089.87,0.0,-0.15815,9e-05,16.53483]
[1777904422522,39.03,79089.87,0.0,-0.15815,9e-05,16.53483]
[1777904422610,39.03,79094.99,0.0,-0.15769,9e-05,16.50427]
[1777904424120,39.03,79108.25,0.0,-0.1565,9e-05,16.42498]
[1777904425807,39.03,79108.25,0.0,-0.1565,9e-05,16.42498]
[1777904425977,39.03,79116.07,0.0,-0.15581,9e-05,16.37867]
[1777904426484,39.03,79116.07,0.0,-0.15581,9e-05,16.37867]
[1777904427105,39.04,79118.93,0.0,-0.15556,9e-05,16.36184]
[1777904429373,39.04,79114.02,0.0,-0.156,9e-05,16.39158]
[1777904429402,39.04,79114.02,0.0,-0.156,9e-05,16.39158]
[1777904429964,39.04,79114.02,0.0,-0.156,9e-05,16.39158]
[1777904430178,39.04,79112.4,0.0,-0.15615,9e-05,16.40181]
[1777904430359,39.04,79112.4,0.0,-0.15615,9e-05,16.40181]
[1777904430753,39.04,79110.56,0.0,-0.15632,9e-05,16.41309]
[1777904431017,39.04,79110.56,0.0,-0.15632,9e-05,16.41309]
[1777904431902,39.04,79110.56,0.0,-0.15632,9e-05,16.41309]
[1777904431971,39.04,79095.95,0.0,-0.15761,9e-05,16.4967]
[1777904433275,39.04,79088.52,0.0,-0.15828,9e-05,16.54146]
[1777904433743,39.04,79085.87,0.0,-0.15852,9e-05,16.55738]
[1777904434319,39.04,79085.87,0.0,-0.15852,9e-05,16.55738]
[1777904437967,39.04,79091.99,0.0,-0.15797,9e-05,16.52084]
[1777904437536,39.04,79102.84,0.0,-0.157,9e-05,16.45593]
[1777904437998,39.04,79102.84,0.0,-0.157,9e-05,16.45593]
[1777904438544,39.04,79102.84,0.0,-0.157,9e-05,16.45593]
[1777904438620,39.04,79096.75,0.0,-0.15755,9e-05,16.49257]
[1777904439029,39.04,79096.75,0.0,-0.15755,9e-05,16.49257]
[1777904439251,39.04,79096.75,0.0,-0.15755,9e-05,16.49257]
[1777904439308,39.04,79084.11,0.0,-0.15869,9e-05,16.56839]
[1777904440403,39.04,79084.11,0.0,-0.15869,9e-05,16.56839]
[1777904440681,39.04,79082.04,0.0,-0.15888,9e-05,16.5808]
[1777904443841,39.04,79095.96,0.0,-0.15762,9e-05,16.4976]
[1777904445369,39.04,79099.73,0.0,-0.15729,9e-05,16.47532]
[1777904446662,39.04,79104.28,0.0,-0.15688,9e-05,16.4484]
[1777904452308,39.05,79099.57,0.0,-0.15733,9e-05,16.47834]
[1777904457108,39.05,79095.01,0.0,-0.15775,9e-05,16.50617]
[1777904457410,39.05,79089.75,0.0,-0.15823,9e-05,16.53777]
[1777904461741,39.05,79083.68,0.0,-0.15879,9e-05,16.57479]
[1777904462159,39.05,79081.25,0.0,-0.15901,9e-05,16.58953]
[1777904468885,39.05,79086.31,0.0,-0.15857,9e-05,16.56049]
[1777904468943,39.05,79082.75,0.0,-0.15889,9e-05,16.58203]
[1777904469119,39.05,79082.75,0.0,-0.15889,9e-05,16.58203]
[1777904470303,39.05,79082.45,0.0,-0.15892,9e-05,16.58403]
[1777904471997,39.06,79063.66,0.0,-0.16064,9e-05,16.69719]
[1777904477493,39.06,79064.58,0.0,-0.16058,9e-05,16.69303]
[1777904479139,39.06,79063.35,0.0,-0.16069,9e-05,16.70061]
[1777904480306,39.06,79063.48,0.0,-0.16069,9e-05,16.70005]
[1777904482465,39.06,79059.84,0.0,-0.16102,9e-05,16.72223]
[1777904482851,39.06,79057.52,0.0,-0.16124,9e-05,16.73628]
[1777904483882,39.06,79057.52,0.0,-0.16124,9e-05,16.73628]
[1777904484040,39.06,79059.2,0.0,-0.16109,9e-05,16.72641]
[1777904484360,39.06,79059.2,0.0,-0.16109,9e-05,16.72641]
[1777904488715,39.06,79064.56,0.0,-0.16061,9e-05,16.69505]
[1777904488817,39.06,79062.84,0.0,-0.16077,9e-05,16.70555]
[1777904490114,39.07,79062.84,0.0,-0.16077,9e-05,16.70574]
[1777904490584,39.07,79059.07,0.0,-0.16112,9e-05,16.72848]
[1777904492121,39.07,79055.71,0.0,-0.1614,9e-05,16.74459]
[1777904492136,39.07,79055.71,0.0,-0.1614,9e-05,16.74459]
[1777904492598,39.07,79056.11,0.0,-0.16136,9e-05,16.74232]
[1777904497284,39.07,79055.56,0.0,-0.16142,9e-05,16.74611]
[1777904497309,39.07,79055.56,0.0,-0.16142,9e-05,16.74611]
[1777904497633,39.07,79057.68,0.0,-0.16123,9e-05,16.73354]
[1777904502667,39.07,79058.94,0.0,-0.16112,9e-05,16.72655]
[1777904507704,39.07,79058.83,0.0,-0.16114,9e-05,16.72783]
[1777904512738,39.07,79059.72,0.0,-0.16107,9e-05,16.72307]
[1777904515153,39.07,79063.62,0.0,-0.16072,9e-05,16.69997]
[1777904515552,39.07,79063.62,0.0,-0.16072,9e-05,16.69997]
[1777904515678,39.07,79063.62,0.0,-0.16072,9e-05,16.69997]
[1777904515758,39.07,79064.72,0.0,-0.16062,9e-05,16.69354]
[1777904516296,39.07,79064.72,0.0,-0.16062,9e-05,16.69354]
[1777904516658,39.07,79064.72,0.0,-0.16062,9e-05,16.69354]
[1777904516877,39.07,79076.26,0.0,-0.15957,9e-05,16.62466]
[1777904517695,39.07,79076.26,0.0,-0.15957,9e-05,16.62466]
[1777904521577,39.07,79083.12,0.0,-0.15895,9e-05,16.58387]
[1777904521592,39.07,79083.12,0.0,-0.15895,9e-05,16.58387]
[1777904521997,39.07,79091.03,0.0,-0.15824,9e-05,16.53665]
[1777904522378,39.07,79091.03,0.0,-0.15824,9e-05,16.53665]
[1777904523892,39.07,79094.45,0.0,-0.15793,9e-05,16.5163]
[1777904524100,39.07,79097.16,0.0,-0.15769,9e-05,16.50026]
[1777904524518,39.07,79097.16,0.0,-0.15769,9e-05,16.50026]
[1777904524728,39.07,79097.16,0.0,-0.15769,9e-05,16.50026]
[1777904526622,39.08,79103.09,0.0,-0.15716,9e-05,16.465]
[1777904526828,39.08,79103.09,0.0,-0.15716,9e-05,16.465]
[1777904526907,39.08,79103.09,0.0,-0.15716,9e-05,16.465]
[1777904526939,39.08,79103.09,0.0,-0.15716,9e-05,16.465]
[1777904527016,39.08,79103.09,0.0,-0.15716,9e-05,16.465]
[1777904527024,39.08,79116.99,0.0,-0.15591,9e-05,16.38193]
[1777904527634,39.08,79116.99,0.0,-0.15591,9e-05,16.38193]
[1777904527955,39.08,79116.99,0.0,-0.15591,9e-05,16.38193]
[1777904528013,39.08,79128.68,0.0,-0.15487,9e-05,16.31218]
[1777904529356,39.08,79128.68,0.0,-0.15487,9e-05,16.3122]
[1777904529518,39.08,79128.68,0.0,-0.15487,9e-05,16.3122]
[1777904529861,39.08,79132.63,0.0,-0.15452,9e-05,16.28866]
[1777904530476,39.08,79132.63,0.0,-0.15452,9e-05,16.28866]
[1777904531195,39.08,79138.99,0.0,-0.15396,9e-05,16.25054]
[1777904531954,39.08,79138.99,0.0,-0.15396,9e-05,16.25054]
[1777904532019,39.08,79172.89,0.0,-0.15097,9e-05,16.04765]
[1777904532297,39.08,79172.89,0.0,-0.15097,9e-05,16.04765]
[1777904532560,39.08,79172.89,0.0,-0.15097,9e-05,16.04765]
[1777904533041,39.08,79172.89,0.0,-0.15097,9e-05,16.04765]
[1777904532893,39.08,79179.88,0.0,-0.15037,9e-05,16.00602]
[1777904533849,39.08,79179.88,0.0,-0.15037,9e-05,16.00602]
[1777904534039,39.08,79179.88,0.0,-0.15037,9e-05,16.00602]
[1777904533891,39.08,79179.88,0.0,-0.15037,9e-05,16.00637]
[1777904534157,39.08,79179.88,0.0,-0.15037,9e-05,16.00637]
[1777904535022,39.08,79179.88,0.0,-0.15037,9e-05,16.00637]
[1777904535906,39.08,79179.64,0.0,-0.1504,9e-05,16.00862]
[1777904537978,39.08,79177.71,0.0,-0.15058,9e-05,16.02058]
[1777904537979,39.08,79181.52,0.0,-0.15025,9e-05,15.99819]
[1777904538389,39.08,79181.52,0.0,-0.15025,9e-05,15.99819]
[1777904538420,39.08,79181.52,0.0,-0.15025,9e-05,15.99819]
[1777904538514,39.08,79181.52,0.0,-0.15025,9e-05,15.99819]
[1777904538966,39.08,79181.52,0.0,-0.15025,9e-05,15.99819]
[1777904539021,39.08,79160.62,0.0,-0.15209,9e-05,16.12364]
[1777904540379,39.08,79160.62,0.0,-0.1521,9e-05,16.12455]
[1777904541091,39.08,79160.62,0.0,-0.1521,9e-05,16.12455]
[1777904540940,39.08,79162.6,0.0,-0.15193,9e-05,16.1127]
[1777904541560,39.08,79162.6,0.0,-0.15193,9e-05,16.1127]
[1777904541948,39.09,79163.82,0.0,-0.15182,9e-05,16.10579]
[1777904542545,39.09,79163.82,0.0,-0.15182,9e-05,16.10579]
[1777904542855,39.09,79163.82,0.0,-0.15182,9e-05,16.10579]
[1777904542955,39.09,79163.21,0.0,-0.15188,9e-05,16.10972]
[1777904543685,39.09,79163.21,0.0,-0.15188,9e-05,16.10972]
[1777904544465,39.09,79160.8,0.0,-0.1521,9e-05,16.12441]
[1777904544713,39.09,79160.8,0.0,-0.1521,9e-05,16.12441]
[1777904545260,39.09,79170.64,0.0,-0.15124,9e-05,16.06592]
[1777904545975,39.09,79182.54,0.0,-0.1502,9e-05,15.99488]
[1777904547372,39.09,79187.27,0.0,-0.1498,9e-05,15.96703]
[1777904547990,39.09,79193.22,0.0,-0.14928,9e-05,15.93172]
[1777904548882,39.09,79193.22,0.0,-0.14928,9e-05,15.93172]
[1777904548996,39.09,79187.57,0.0,-0.14978,9e-05,15.96583]
[1777904550356,39.09,79186.68,0.0,-0.14986,9e-05,15.97143]
[1777904550379,39.09,79186.68,0.0,-0.14986,9e-05,15.97143]
[1777904550810,39.09,79186.68,0.0,-0.14986,9e-05,15.97143]
[1777904551016,39.09,79186.68,0.0,-0.14986,9e-05,15.97143]
[1777904551081,39.09,79173.87,0.0,-0.15095,9e-05,16.04416]
[1777904551749,39.09,79173.87,0.0,-0.15095,9e-05,16.04416]
[1777904552021,39.09,79172.42,0.0,-0.15108,9e-05,16.0531]
[1777904552279,39.09,79172.42,0.0,-0.15108,9e-05,16.0531]
[1777904552600,39.09,79172.42,0.0,-0.15108,9e-05,16.0531]
[1777904552741,39.09,79172.42,0.0,-0.15108,9e-05,16.0531]
[1777904552884,39.09,79172.42,0.0,-0.15108,9e-05,16.0531]
[1777904553026,39.09,79152.79,0.0,-0.15281,9e-05,16.17078]
[1777904553140,39.09,79152.79,0.0,-0.15281,9e-05,16.17078]
[1777904553503,39.09,79152.79,0.0,-0.15281,9e-05,16.17078]
[1777904553608,39.09,79152.79,0.0,-0.15281,9e-05,16.17078]
[1777904553628,39.09,79152.79,0.0,-0.15281,9e-05,16.17078]
[1777904554033,39.09,79154.62,0.0,-0.15265,9e-05,16.16015]
[1777904555093,39.09,79154.62,0.0,-0.15265,9e-05,16.16015]
[1777904555143,39.09,79156.64,0.0,-0.15248,9e-05,16.14839]
[1777904555980,39.09,79156.64,0.0,-0.15248,9e-05,16.14839]
[1777904556081,39.1,79160.64,0.0,-0.15213,9e-05,16.12481]
[1777904556258,39.1,79160.64,0.0,-0.15213,9e-05,16.12481]
[1777904557100,39.1,79160.64,0.0,-0.15213,9e-05,16.12481]
[1777904557596,39.1,79169.27,0.0,-0.15138,9e-05,16.07354]
[1777904558153,39.1,79169.27,0.0,-0.15138,9e-05,16.07377]
[1777904558310,39.1,79169.27,0.0,-0.15138,9e-05,16.07377]
[1777904559742,39.1,79177.67,0.0,-0.15065,9e-05,16.02378]
[1777904559754,39.1,79177.67,0.0,-0.15065,9e-05,16.02378]
[1777904559972,39.1,79177.67,0.0,-0.15065,9e-05,16.02378]
[1777904560084,39.1,79183.22,0.0,-0.15017,9e-05,15.9909]
[1777904561592,39.1,79185.74,0.0,-0.14996,9e-05,15.9762]
[1777904562238,39.1,79188.28,0.0,-0.14974,9e-05,15.96128]
[1777904563098,39.1,79189.04,0.0,-0.14968,9e-05,15.95704]
[1777904563956,39.1,79189.04,0.0,-0.14968,9e-05,15.95704]
[1777904564108,39.1,79192.88,0.0,-0.14935,9e-05,15.93439]
[1777904564428,39.1,79192.88,0.0,-0.14935,9e-05,15.93439]
[1777904564483,39.1,79192.88,0.0,-0.14935,9e-05,15.93439]
[1777904565123,39.1,79187.06,0.0,-0.14986,9e-05,15.96952]
[1777904569351,39.1,79198.05,0.0,-0.14893,9e-05,15.90511]
[1777904574670,39.11,79197.93,0.0,-0.14895,9e-05,15.90695]
[1777904578796,39.11,79198.32,0.0,-0.14894,9e-05,15.90604]
[1777904578829,39.11,79198.32,0.0,-0.14894,9e-05,15.90604]
[1777904579007,39.11,79198.32,0.0,-0.14894,9e-05,15.90604]
[1777904579129,39.11,79195.28,0.0,-0.1492,9e-05,15.9245]
[1777904579450,39.11,79181.04,0.0,-0.15044,9e-05,16.00961]
[1777904582679,39.12,79174.83,0.0,-0.15104,9e-05,16.05088]
[1777904582820,39.12,79174.83,0.0,-0.15104,9e-05,16.05088]
[1777904582830,39.12,79176.98,0.0,-0.15086,9e-05,16.03834]
[1777904585559,39.12,79178.97,0.0,-0.15069,9e-05,16.02677]
[1777904586063,39.12,79178.97,0.0,-0.15069,9e-05,16.02677]
[1777904585578,39.12,79176.1,0.0,-0.15095,9e-05,16.04427]
[1777904588282,39.13,79161.14,0.0,-0.15227,9e-05,16.13459]
[1777904593805,39.13,79158.0,0.0,-0.15256,9e-05,16.15423]
[1777904597428,39.13,79167.84,0.0,-0.1517,9e-05,16.09608]
[1777904598104,39.13,79167.84,0.0,-0.1517,9e-05,16.09608]
[1777904600692,39.13,79164.82,0.0,-0.15198,9e-05,16.11509]
[1777904603452,39.13,79165.08,0.0,-0.15197,9e-05,16.11398]
[1777904603840,39.13,79165.08,0.0,-0.15197,9e-05,16.11398]
[1777904603972,39.13,79165.08,0.0,-0.15197,9e-05,16.11398]
[1777904604007,39.13,79171.94,0.0,-0.15137,9e-05,16.07347]
[1777904604614,39.13,79171.94,0.0,-0.15137,9e-05,16.07347]
[1777904605607,39.13,79173.06,0.0,-0.15128,9e-05,16.06705]
[1777904607019,39.14,79173.1,0.0,-0.15128,9e-05,16.0671]
[1777904609663,39.14,79182.6,0.0,-0.15046,9e-05,16.01131]
[1777904611559,39.14,79183.23,0.0,-0.15041,9e-05,16.00791]
[1777904611683,39.14,79183.23,0.0,-0.15041,9e-05,16.00791]
[1777904611964,39.14,79184.97,0.0,-0.15024,9e-05,15.99413]
[1777904612739,39.14,79184.97,0.0,-0.15024,9e-05,15.99413]
[1777904613828,39.14,79194.98,0.0,-0.14937,9e-05,15.93452]
[1777904618191,39.15,79197.71,0.0,-0.14917,9e-05,15.92037]
[1777904619774,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904620240,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904620299,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904620335,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904620422,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904620511,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904621479,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904621865,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904622036,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904622115,39.15,79209.11,0.0,-0.14819,9e-05,15.85289]
[1777904622088,39.15,79206.18,0.0,-0.14845,9e-05,15.87091]
[1777904622363,39.15,79206.18,0.0,-0.14845,9e-05,15.87091]
[1777904623415,39.15,79211.66,0.0,-0.14798,9e-05,15.83856]
[1777904624081,39.15,79211.66,0.0,-0.14798,9e-05,15.83856]
[1777904627271,39.15,79215.26,0.0,-0.14768,9e-05,15.81736]
[1777904628901,39.15,79216.79,0.0,-0.14755,9e-05,15.80858]
[1777904629508,39.15,79214.12,0.0,-0.14778,9e-05,15.82475]
[1777904629958,39.15,79209.36,0.0,-0.1482,9e-05,15.85337]
[1777904631713,39.15,79209.26,0.0,-0.14821,9e-05,15.85417]
[1777904631756,39.15,79209.26,0.0,-0.14821,9e-05,15.85417]
[1777904631833,39.15,79209.89,0.0,-0.14816,9e-05,15.85057]
[1777904632454,39.15,79209.89,0.0,-0.14816,9e-05,15.85057]
[1777904632777,39.15,79209.89,0.0,-0.14816,9e-05,15.85057]
[1777904632821,39.15,79210.07,0.0,-0.14814,9e-05,15.84966]
[1777904633598,39.15,79210.07,0.0,-0.14814,9e-05,15.84966]
[1777904633644,39.15,79205.56,0.0,-0.14853,9e-05,15.87673]
[1777904634640,39.15,79205.56,0.0,-0.14853,9e-05,15.87673]
[1777904640011,39.16,79198.02,0.0,-0.14922,9e-05,15.9238]
[1777904642205,39.16,79196.52,0.0,-0.14935,9e-05,15.93323]
[1777904642667,39.16,79196.68,0.0,-0.14935,9e-05,15.93275]
[1777904643857,39.16,79196.68,0.0,-0.14935,9e-05,15.93275]
[1777904644537,39.16,79205.23,0.0,-0.14861,9e-05,15.88196]
[1777904644881,39.16,79205.23,0.0,-0.14861,9e-05,15.88196]
[1777904644899,39.16,79205.23,0.0,-0.14861,9e-05,15.88196]
[1777904645176,39.16,79214.29,0.0,-0.14783,9e-05,15.82819]
[1777904645348,39.16,79214.29,0.0,-0.14783,9e-05,15.82819]
[1777904646085,39.16,79214.29,0.0,-0.14783,9e-05,15.82819]
[1777904646128,39.16,79226.16,0.0,-0.14682,9e-05,15.75791]
[1777904647335,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904647344,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904647359,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904647367,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904647570,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904647962,39.16,79226.21,0.0,-0.14682,9e-05,15.75761]
[1777904648217,39.16,79237.32,0.0,-0.14588,9e-05,15.69188]
[1777904648616,39.16,79237.32,0.0,-0.14588,9e-05,15.69188]
[1777904649027,39.16,79237.32,0.0,-0.14588,9e-05,15.69188]
[1777904649126,39.17,79234.39,0.0,-0.14614,9e-05,15.71013]
[1777904650963,39.17,79234.55,0.0,-0.14613,9e-05,15.70972]
[1777904651890,39.17,79235.58,0.0,-0.14605,9e-05,15.70393]
[1777904652259,39.17,79235.99,0.0,-0.14602,9e-05,15.70184]
[1777904654721,39.17,79236.32,0.0,-0.146,9e-05,15.70061]
[1777904654805,39.17,79236.52,0.0,-0.14599,9e-05,15.69979]
[1777904656109,39.17,79236.52,0.0,-0.14599,9e-05,15.69979]
[1777904656116,39.17,79238.58,0.0,-0.14582,9e-05,15.68788]
[1777904656262,39.17,79238.58,0.0,-0.14582,9e-05,15.68788]
[1777904657251,39.17,79238.26,0.0,-0.14585,9e-05,15.69005]
[1777904658206,39.17,79248.08,0.0,-0.14502,8e-05,15.63192]
[1777904659148,39.17,79248.08,0.0,-0.14502,8e-05,15.63192]
[1777904659211,39.18,79251.68,0.0,-0.14472,8e-05,15.61118]
[1777904659372,39.18,79251.68,0.0,-0.14472,8e-05,15.61118]
[1777904659574,39.18,79251.68,0.0,-0.14472,8e-05,15.61118]
[1777904659608,39.18,79251.68,0.0,-0.14472,8e-05,15.61118]
[1777904660601,39.18,79252.22,0.0,-0.14468,8e-05,15.60844]
[1777904661023,39.18,79267.07,0.0,-0.14344,8e-05,15.5205]
[1777904661904,39.18,79267.07,0.0,-0.14344,8e-05,15.5205]
[1777904662530,39.19,79268.7,0.0,-0.14336,8e-05,15.51505]
[1777904663123,39.19,79268.7,0.0,-0.14336,8e-05,15.51505]
[1777904664356,39.19,79266.12,0.0,-0.14359,8e-05,15.53123]
[1777904664372,39.19,79266.12,0.0,-0.14359,8e-05,15.53123]
[1777904664386,39.19,79266.12,0.0,-0.14359,8e-05,15.53123]
[1777904664390,39.19,79266.12,0.0,-0.14359,8e-05,15.53123]
[1777904664825,39.19,79261.22,0.0,-0.144,8e-05,15.56079]
[1777904670146,39.19,79256.26,0.0,-0.14444,8e-05,15.59161]
[1777904671224,39.19,79248.73,0.0,-0.14509,8e-05,15.63696]
[1777904671306,39.2,79243.51,0.0,-0.14554,9e-05,15.66849]
[1777904671778,39.2,79243.51,0.0,-0.14554,9e-05,15.66849]
[1777904671876,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904672439,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904672633,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904673051,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904673070,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904673075,39.2,79241.07,0.0,-0.14572,9e-05,15.67929]
[1777904673151,39.2,79232.4,0.0,-0.14646,9e-05,15.73133]
[1777904674900,39.2,79221.2,0.0,-0.14743,9e-05,15.79873]
[1777904676253,39.2,79214.09,0.0,-0.14804,9e-05,15.84133]
[1777904676469,39.2,79214.09,0.0,-0.14804,9e-05,15.84133]
[1777904676921,39.2,79215.15,0.0,-0.14796,9e-05,15.83517]
[1777904678046,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679017,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679152,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679173,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679211,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679221,39.2,79237.56,0.0,-0.14604,9e-05,15.7018]
[1777904679859,39.2,79240.36,0.0,-0.1458,9e-05,15.6852]
[1777904680418,39.2,79240.36,0.0,-0.1458,9e-05,15.68533]
[1777904680482,39.2,79240.36,0.0,-0.1458,9e-05,15.68533]
[1777904680941,39.2,79247.59,0.0,-0.14519,8e-05,15.64242]
[1777904681344,39.2,79247.59,0.0,-0.14519,8e-05,15.64242]
[1777904681401,39.2,79247.59,0.0,-0.14519,8e-05,15.64242]
[1777904682773,39.2,79252.92,0.0,-0.14474,8e-05,15.61089]
[1777904682955,39.2,79252.92,0.0,-0.14475,8e-05,15.61114]
[1777904684557,39.2,79252.67,0.0,-0.14477,8e-05,15.61289]
[1777904684969,39.2,79252.67,0.0,-0.14477,8e-05,15.61313]
[1777904687177,39.2,79250.81,0.0,-0.14494,8e-05,15.62446]
[1777904687205,39.2,79250.81,0.0,-0.14494,8e-05,15.62446]
[1777904687201,39.2,79248.88,0.0,-0.1451,8e-05,15.63619]
[1777904688244,39.21,79251.23,0.0,-0.14491,8e-05,15.62264]
[1777904688296,39.21,79251.23,0.0,-0.14491,8e-05,15.62264]
[1777904688514,39.21,79251.23,0.0,-0.14491,8e-05,15.62264]
[1777904689023,39.21,79253.62,0.0,-0.14471,8e-05,15.60865]
[1777904689506,39.21,79253.62,0.0,-0.14471,8e-05,15.60865]
[1777904690005,39.21,79253.62,0.0,-0.14471,8e-05,15.60865]
[1777904690920,39.21,79253.62,0.0,-0.14471,8e-05,15.60865]
[1777904691005,39.21,79253.62,0.0,-0.14471,8e-05,15.60865]
[1777904691014,39.21,79259.46,0.0,-0.14422,8e-05,15.57413]
[1777904692861,39.21,79261.03,0.0,-0.14409,8e-05,15.56537]
[1777904694299,39.21,79266.53,0.0,-0.14364,8e-05,15.53296]
[1777904694644,39.21,79266.53,0.0,-0.14364,8e-05,15.53296]
[1777904696588,39.21,79267.91,0.0,-0.14353,8e-05,15.52542]
[1777904696939,39.21,79267.91,0.0,-0.14353,8e-05,15.52542]
[1777904697260,39.21,79267.91,0.0,-0.14353,8e-05,15.52542]
[1777904703061,39.21,79261.32,0.0,-0.14411,8e-05,15.56656]
[1777904704706,39.22,79265.29,0.0,-0.14378,8e-05,15.54348]
[1777904705661,39.22,79263.15,0.0,-0.14397,8e-05,15.55651]
[1777904705710,39.22,79263.15,0.0,-0.14397,8e-05,15.55651]
[1777904706017,39.22,79263.15,0.0,-0.14397,8e-05,15.55651]
[1777904706047,39.22,79263.15,0.0,-0.14397,8e-05,15.55651]
[1777904706226,39.22,79249.06,0.0,-0.14516,8e-05,15.64065]
[1777904706346,39.22,79249.06,0.0,-0.14516,8e-05,15.64065]
[1777904708546,39.22,79246.01,0.0,-0.14543,8e-05,15.65941]
[1777904709269,39.22,79246.01,0.0,-0.14543,8e-05,15.65941]
[1777904710996,39.22,79239.64,0.0,-0.14598,9e-05,15.69782]
[1777904711504,39.22,79234.72,0.0,-0.1464,9e-05,15.72742]
[1777904711541,39.22,79234.72,0.0,-0.1464,9e-05,15.72742]
[1777904711607,39.22,79234.72,0.0,-0.1464,9e-05,15.72742]
[1777904712149,39.22,79234.72,0.0,-0.1464,9e-05,15.72742]
[1777904713276,39.22,79243.65,0.0,-0.14565,9e-05,15.67453]
[1777904713302,39.22,79243.65,0.0,-0.14565,9e-05,15.67478]
[1777904713382,39.22,79243.65,0.0,-0.14565,9e-05,15.67478]
[1777904713695,39.22,79243.65,0.0,-0.14565,9e-05,15.67478]
[1777904713736,39.22,79243.65,0.0,-0.14565,9e-05,15.67478]
[1777904714195,39.22,79243.65,0.0,-0.14565,9e-05,15.67478]
[1777904714612,39.22,79243.92,0.0,-0.14563,8e-05,15.67353]
[1777904715002,39.22,79243.92,0.0,-0.14563,8e-05,15.67353]
[1777904716229,39.22,79243.92,0.0,-0.14564,8e-05,15.67393]
[1777904716275,39.22,79243.92,0.0,-0.14564,8e-05,15.67393]
[1777904717129,39.22,79245.3,0.0,-0.14552,8e-05,15.66609]
[1777904717276,39.22,79230.83,0.0,-0.14676,9e-05,15.75262]
[1777904717446,39.22,79230.83,0.0,-0.14676,9e-05,15.75262]
[1777904718217,39.23,79230.83,0.0,-0.14677,9e-05,15.75302]
[1777904718637,39.23,79230.83,0.0,-0.14677,9e-05,15.75302]
[1777904719223,39.23,79227.02,0.0,-0.1471,9e-05,15.77599]
[1777904724259,39.23,79225.34,0.0,-0.14726,9e-05,15.78737]
[1777904729293,39.23,79222.91,0.0,-0.14747,9e-05,15.80203]
[1777904732574,39.23,79225.5,0.0,-0.14722,9e-05,15.78259]
[1777904732673,39.23,79225.5,0.0,-0.14722,9e-05,15.78259]
[1777904733382,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904733895,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904733952,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904733959,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904733966,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904734281,39.23,79225.28,0.0,-0.14724,9e-05,15.78396]
[1777904734286,39.23,79226.69,0.0,-0.14712,9e-05,15.77564]
[1777904734352,39.23,79226.69,0.0,-0.14712,9e-05,15.77564]
[1777904734360,39.23,79226.69,0.0,-0.14712,9e-05,15.77564]
[1777904734413,39.23,79226.69,0.0,-0.14712,9e-05,15.77564]
[1777904734431,39.23,79226.69,0.0,-0.14712,9e-05,15.77564]
[1777904734694,39.23,79237.24,0.0,-0.14622,9e-05,15.71283]
[1777904735340,39.23,79237.24,0.0,-0.14622,9e-05,15.71283]
[1777904735399,39.23,79249.64,0.0,-0.14517,8e-05,15.63929]
[1777904736560,39.23,79249.64,0.0,-0.14517,8e-05,15.63929]
[1777904737526,39.23,79254.49,0.0,-0.14476,8e-05,15.61043]
[1777904737923,39.23,79254.49,0.0,-0.14476,8e-05,15.61043]
[1777904737945,39.23,79257.5,0.0,-0.14451,8e-05,15.59312]
[1777904740186,39.23,79257.5,0.0,-0.14451,8e-05,15.59312]
[1777904740244,39.23,79259.87,0.0,-0.14432,8e-05,15.57973]
[1777904742674,39.24,79257.42,0.0,-0.14453,8e-05,15.59465]
[1777904742773,39.24,79260.25,0.0,-0.1443,8e-05,15.57844]
[1777904749442,39.24,79264.8,0.0,-0.14395,8e-05,15.55344]
[1777904754357,39.24,79268.17,0.0,-0.14368,8e-05,15.53476]
[1777904755776,39.25,79268.27,0.0,-0.14368,8e-05,15.53451]
[1777904755846,39.25,79276.23,0.0,-0.14302,8e-05,15.48795]
[1777904759776,39.25,79276.88,0.0,-0.14298,8e-05,15.48529]
[1777904759793,39.25,79276.88,0.0,-0.14298,8e-05,15.48529]
[1777904761790,39.25,79277.09,0.0,-0.14297,8e-05,15.48444]
[1777904761852,39.25,79274.52,0.0,-0.1432,8e-05,15.50049]
[1777904767906,39.26,79275.67,0.0,-0.14312,8e-05,15.49522]
[1777904768092,39.26,79275.67,0.0,-0.14312,8e-05,15.49522]
[1777904768194,39.26,79275.67,0.0,-0.14312,8e-05,15.49522]
[1777904768325,39.26,79275.67,0.0,-0.14312,8e-05,15.49522]
[1777904768296,39.26,79277.28,0.0,-0.143,8e-05,15.48644]
[1777904768390,39.26,79277.28,0.0,-0.143,8e-05,15.48644]
[1777904769020,39.26,79277.28,0.0,-0.143,8e-05,15.48644]
[1777904769161,39.26,79277.28,0.0,-0.143,8e-05,15.48644]
[1777904769199,39.26,79293.94,0.0,-0.14161,8e-05,15.38789]
[1777904770951,39.26,79297.06,0.0,-0.14136,8e-05,15.36992]
[1777904771255,39.26,79294.24,0.0,-0.1416,8e-05,15.38712]
[1777904772080,39.26,79294.24,0.0,-0.1416,8e-05,15.38712]
[1777904772099,39.26,79293.92,0.0,-0.14163,8e-05,15.38927]
[1777904777547,39.27,79293.84,0.0,-0.14166,8e-05,15.39155]
[1777904783346,39.27,79281.03,0.0,-0.14278,8e-05,15.47155]
[1777904789233,39.28,79286.22,0.0,-0.14237,8e-05,15.44253]
[1777904789328,39.28,79286.22,0.0,-0.14237,8e-05,15.44253]
[1777904789341,39.28,79286.22,0.0,-0.14237,8e-05,15.44253]
[1777904789329,39.28,79287.37,0.0,-0.14229,8e-05,15.43642]
[1777904790260,39.28,79291.66,0.0,-0.14193,8e-05,15.41132]
[1777904791011,39.28,79291.66,0.0,-0.14193,8e-05,15.41132]
[1777904791171,39.28,79291.66,0.0,-0.14193,8e-05,15.41132]
[1777904791192,39.28,79293.21,0.0,-0.14178,8e-05,15.39839]
[1777904792822,39.28,79295.89,0.0,-0.14156,8e-05,15.38291]
[1777904793068,39.28,79295.48,0.0,-0.1416,8e-05,15.38578]
[1777904793961,39.28,79295.48,0.0,-0.1416,8e-05,15.38578]
[1777904794292,39.28,79295.48,0.0,-0.1416,8e-05,15.38578]
[1777904794288,39.29,79296.9,0.0,-0.14149,8e-05,15.3778]
[1777904796408,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904796501,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904796619,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904796885,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904797163,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904797320,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904797370,39.29,79307.09,0.0,-0.14066,8e-05,15.31816]
[1777904797291,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904797484,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904797573,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904797607,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904799074,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904799088,39.29,79325.81,0.0,-0.13912,8e-05,15.20786]
[1777904799341,39.29,79340.29,0.0,-0.13794,8e-05,15.1224]
[1777904800150,39.29,79340.29,0.0,-0.13794,8e-05,15.1224]
[1777904800363,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904800637,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904800814,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904800904,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904801037,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904801328,39.29,79344.75,0.0,-0.13758,8e-05,15.09639]
[1777904801384,39.29,79360.42,0.0,-0.13631,8e-05,15.00368]
[1777904801474,39.29,79360.42,0.0,-0.13631,8e-05,15.00368]
[1777904801522,39.29,79360.42,0.0,-0.13631,8e-05,15.00368]
[1777904801930,39.29,79373.69,0.0,-0.13525,8e-05,14.92646]
[1777904804645,39.3,79372.4,0.0,-0.13537,8e-05,14.93515]
[1777904804955,39.3,79372.4,0.0,-0.13537,8e-05,14.93515]
[1777904805134,39.3,79372.4,0.0,-0.13537,8e-05,14.93515]
[1777904806866,39.3,79368.64,0.0,-0.13569,8e-05,14.95847]
[1777904807203,39.3,79368.64,0.0,-0.13569,8e-05,14.95847]
[1777904807254,39.3,79362.06,0.0,-0.13623,8e-05,14.99794]
[1777904807706,39.3,79362.06,0.0,-0.13623,8e-05,14.99794]
[1777904807872,39.3,79362.06,0.0,-0.13623,8e-05,14.99794]
[1777904808661,39.3,79356.09,0.0,-0.13672,8e-05,15.03382]
[1777904809360,39.32,79355.83,0.0,-0.13684,8e-05,15.04315]
[1777904810393,39.32,79355.83,0.0,-0.13684,8e-05,15.04315]
[1777904810405,39.32,79355.83,0.0,-0.13684,8e-05,15.04315]
[1777904811305,39.32,79355.83,0.0,-0.13684,8e-05,15.04315]
[1777904811384,39.32,79355.83,0.0,-0.13684,8e-05,15.04315]
[1777904811401,39.32,79354.08,0.0,-0.13699,8e-05,15.05414]
[1777904811940,39.32,79354.08,0.0,-0.13699,8e-05,15.05414]
[1777904812744,39.32,79344.6,0.0,-0.13777,8e-05,15.11083]
[1777904813404,39.35,79339.12,0.0,-0.13837,8e-05,15.15462]
[1777904818596,39.38,79339.09,0.0,-0.1386,8e-05,15.17163]
[1777904820346,39.38,79345.44,0.0,-0.13808,8e-05,15.13412]
[1777904820398,39.39,79349.64,0.0,-0.13775,8e-05,15.11015]
[1777904822906,39.39,79355.27,0.0,-0.1373,8e-05,15.07739]
[1777904823326,39.39,79357.67,0.0,-0.13711,8e-05,15.06373]
[1777904824417,39.39,79340.44,0.0,-0.13853,8e-05,15.1665]
[1777904828065,39.39,79341.04,0.0,-0.13849,8e-05,15.16368]
[1777904828177,39.39,79341.35,0.0,-0.13847,8e-05,15.16219]
[1777904829378,39.39,79341.35,0.0,-0.13847,8e-05,15.16219]
[1777904829529,39.39,79342.51,0.0,-0.13838,8e-05,15.1557]
[1777904829628,39.39,79342.51,0.0,-0.13838,8e-05,15.1557]
[1777904830011,39.4,79342.51,0.0,-0.13838,8e-05,15.15607]
[1777904833030,39.4,79329.5,0.0,-0.13946,8e-05,15.23392]
[1777904836059,39.4,79340.8,0.0,-0.13855,8e-05,15.16807]
[1777904838793,39.4,79349.2,0.0,-0.13787,8e-05,15.11919]
[1777904839098,39.4,79349.2,0.0,-0.13787,8e-05,15.11919]
[1777904839211,39.4,79355.77,0.0,-0.13734,8e-05,15.08083]
[1777904840387,39.4,79355.77,0.0,-0.13734,8e-05,15.08083]
[1777904840431,39.42,79359.93,0.0,-0.1371,8e-05,15.06316]
[1777904840995,39.42,79359.93,0.0,-0.1371,8e-05,15.06316]
[1777904841024,39.42,79359.93,0.0,-0.1371,8e-05,15.06316]
[1777904841085,39.42,79359.93,0.0,-0.1371,8e-05,15.06316]
[1777904841332,39.42,79357.72,0.0,-0.13728,8e-05,15.0762]
[1777904846983,39.43,79347.39,0.0,-0.1382,8e-05,15.14331]
[1777904852103,39.44,79347.96,0.0,-0.13815,8e-05,15.13772]
[1777904853878,39.44,79351.69,0.0,-0.13786,8e-05,15.11645]
[1777904854376,39.44,79351.69,0.0,-0.13786,8e-05,15.11645]
[1777904854424,39.44,79362.57,0.0,-0.13698,8e-05,15.05294]
[1777904856067,39.45,79362.57,0.0,-0.13704,8e-05,15.05744]
[1777904856195,39.46,79378.6,0.0,-0.13581,8e-05,14.96793]
[1777904857173,39.46,79378.6,0.0,-0.13581,8e-05,14.96793]
[1777904857308,39.47,79381.19,0.0,-0.13568,8e-05,14.9587]
[1777904857956,39.47,79381.19,0.0,-0.13568,8e-05,14.9587]
[1777904857969,39.47,79381.19,0.0,-0.13568,8e-05,14.9587]
[1777904858336,39.47,79381.19,0.0,-0.13568,8e-05,14.9587]
[1777904858376,39.49,79374.62,0.0,-0.13629,8e-05,15.00322]
[1777904859341,39.49,79374.62,0.0,-0.13629,8e-05,15.00322]
[1777904859815,39.51,79368.62,0.0,-0.13692,8e-05,15.04972]
[1777904861007,39.51,79368.21,0.0,-0.13696,8e-05,15.05214]
[1777904861017,39.51,79368.21,0.0,-0.13696,8e-05,15.05214]
[1777904861083,39.51,79368.21,0.0,-0.13696,8e-05,15.05214]
[1777904861232,39.52,79368.21,0.0,-0.13702,8e-05,15.05686]
[1777904862207,39.52,79368.21,0.0,-0.13702,8e-05,15.05686]
[1777904862259,39.52,79363.42,0.0,-0.13741,8e-05,15.0855]
[1777904864389,39.53,79363.42,0.0,-0.13742,8e-05,15.08594]
[1777904865481,39.53,79366.11,0.0,-0.13721,8e-05,15.07099]
[1777904871302,39.53,79365.1,0.0,-0.13733,8e-05,15.07961]
[1777904871999,39.53,79365.1,0.0,-0.13733,8e-05,15.07961]
[1777904872024,39.53,79365.1,0.0,-0.13733,8e-05,15.07961]
[1777904872723,39.53,79361.33,0.0,-0.13764,8e-05,15.10223]
[1777904872766,39.53,79361.33,0.0,-0.13764,8e-05,15.10223]
[1777904874298,39.54,79371.26,0.0,-0.13684,8e-05,15.04425]
[1777904874329,39.54,79371.26,0.0,-0.13684,8e-05,15.04425]
[1777904875378,39.54,79369.24,0.0,-0.13701,8e-05,15.05661]
[1777904876716,39.54,79376.41,0.0,-0.13645,8e-05,15.01542]
[1777904877832,39.55,79379.12,0.0,-0.1363,8e-05,15.00477]
[1777904878052,39.55,79379.12,0.0,-0.1363,8e-05,15.00477]
[1777904878136,39.55,79379.12,0.0,-0.1363,8e-05,15.00477]
[1777904878257,39.55,79379.12,0.0,-0.1363,8e-05,15.00477]
[1777904878396,39.56,79378.69,0.0,-0.1364,8e-05,15.01273]
[1777904880406,39.58,79366.94,0.0,-0.13743,8e-05,15.08746]
[1777904880831,39.58,79366.94,0.0,-0.13743,8e-05,15.08746]
[1777904880950,39.58,79366.94,0.0,-0.13743,8e-05,15.08746]
[1777904881033,39.58,79366.94,0.0,-0.13743,8e-05,15.08746]
[1777904881144,39.58,79366.94,0.0,-0.13743,8e-05,15.08746]
[1777904881413,39.58,79362.76,0.0,-0.13777,8e-05,15.11243]
[1777904881941,39.58,79362.76,0.0,-0.13777,8e-05,15.11243]
[1777904882159,39.58,79362.76,0.0,-0.13777,8e-05,15.11243]
[1777904882421,39.58,79353.6,0.0,-0.13852,8e-05,15.16682]
[1777904883427,39.58,79331.14,0.0,-0.14037,8e-05,15.29948]
[1777904883585,39.58,79331.14,0.0,-0.14037,8e-05,15.29948]
[1777904883648,39.58,79331.14,0.0,-0.14037,8e-05,15.29948]
[1777904884138,39.58,79331.14,0.0,-0.14037,8e-05,15.29948]
[1777904884434,39.58,79328.39,0.0,-0.1406,8e-05,15.31592]
[1777904884648,39.58,79328.39,0.0,-0.1406,8e-05,15.31592]
[1777904885063,39.58,79328.39,0.0,-0.1406,8e-05,15.31592]
[1777904885913,39.58,79330.43,0.0,-0.14043,8e-05,15.30392]
[1777904886449,39.58,79331.71,0.0,-0.14034,8e-05,15.29717]
[1777904887826,39.58,79330.92,0.0,-0.1404,8e-05,15.30211]
[1777904888460,39.58,79330.92,0.0,-0.1404,8e-05,15.30211]
[1777904888462,39.58,79329.04,0.0,-0.14056,8e-05,15.31325]
[1777904889184,39.58,79329.04,0.0,-0.14056,8e-05,15.31325]
[1777904889462,39.58,79329.04,0.0,-0.14056,8e-05,15.31325]
[1777904891052,39.58,79328.61,0.0,-0.1406,8e-05,15.31616]
[1777904891103,39.58,79328.61,0.0,-0.1406,8e-05,15.31616]
[1777904891483,39.58,79328.31,0.0,-0.14063,8e-05,15.31824]
[1777904892224,39.58,79328.31,0.0,-0.14063,8e-05,15.31824]
[1777904892233,39.58,79328.31,0.0,-0.14063,8e-05,15.31824]
[1777904892491,39.58,79326.92,0.0,-0.14075,8e-05,15.32671]
[1777904895628,39.59,79335.66,0.0,-0.14003,8e-05,15.27567]
[1777904899676,39.59,79331.63,0.0,-0.14037,8e-05,15.29979]
[1777904900014,39.59,79331.63,0.0,-0.14037,8e-05,15.29979]
[1777904900106,39.59,79331.63,0.0,-0.14037,8e-05,15.29979]
[1777904900170,39.59,79330.77,0.0,-0.14044,8e-05,15.30497]
[1777904901217,39.59,79330.77,0.0,-0.14044,8e-05,15.30497]
[1777904901717,39.59,79333.32,0.0,-0.14024,8e-05,15.29009]
[1777904901887,39.59,79333.32,0.0,-0.14024,8e-05,15.29009]
[1777904902482,39.59,79333.15,0.0,-0.14025,8e-05,15.29137]
[1777904907867,39.59,79331.7,0.0,-0.14039,8e-05,15.30123]
[1777904910248,39.59,79332.03,0.0,-0.14037,8e-05,15.29995]
[1777904910352,39.59,79332.03,0.0,-0.14037,8e-05,15.29995]
[1777904910454,39.59,79335.64,0.0,-0.14009,8e-05,15.27941]
[1777904912982,39.59,79340.65,0.0,-0.13965,8e-05,15.246]
[1777904915159,39.6,79338.59,0.0,-0.13982,8e-05,15.25852]
[1777904915446,39.6,79338.54,0.0,-0.13983,8e-05,15.25898]
[1777904915793,39.6,79338.54,0.0,-0.13983,8e-05,15.25898]
[1777904916528,39.6,79338.54,0.0,-0.13983,8e-05,15.25898]
[1777904917277,39.6,79333.65,0.0,-0.14023,8e-05,15.2879]
[1777904917283,39.6,79329.41,0.0,-0.14058,8e-05,15.31317]
[1777904918297,39.6,79329.41,0.0,-0.14058,8e-05,15.31317]
[1777904918362,39.6,79329.41,0.0,-0.14058,8e-05,15.31317]
[1777904918421,39.6,79323.49,0.0,-0.14107,8e-05,15.3483]
[1777904918986,39.6,79311.64,0.0,-0.14206,8e-05,15.41828]
[1777904921938,39.6,79305.75,0.0,-0.14255,8e-05,15.45362]
[1777904925249,39.6,79306.97,0.0,-0.14247,8e-05,15.44743]
[1777904926185,39.6,79288.13,0.0,-0.14404,8e-05,15.55896]
[1777904927018,39.6,79288.13,0.0,-0.14404,8e-05,15.55896]
[1777904927062,39.6,79288.13,0.0,-0.14404,8e-05,15.55896]
[1777904927532,39.6,79288.13,0.0,-0.14404,8e-05,15.55896]
[1777904927140,39.6,79279.67,0.0,-0.14475,8e-05,15.60895]
[1777904930468,39.6,79271.03,0.0,-0.14548,8e-05,15.65996]
[1777904930793,39.6,79271.91,0.0,-0.14541,8e-05,15.65477]
[1777904931500,39.6,79271.91,0.0,-0.14541,8e-05,15.65477]
[1777904931016,39.6,79276.89,0.0,-0.14499,8e-05,15.62543]
[1777904932037,39.6,79276.89,0.0,-0.14499,8e-05,15.62543]
[1777904932118,39.6,79281.39,0.0,-0.14461,8e-05,15.59895]
[1777904932757,39.6,79281.39,0.0,-0.14461,8e-05,15.59895]
[1777904933791,39.6,79279.67,0.0,-0.14476,8e-05,15.60916]
[1777904933981,39.6,79279.67,0.0,-0.14476,8e-05,15.60916]
[1777904934058,39.6,79281.92,0.0,-0.14457,8e-05,15.59597]
[1777904935845,39.6,79282.86,0.0,-0.14449,8e-05,15.5905]
[1777904936406,39.6,79282.86,0.0,-0.14449,8e-05,15.5905]
[1777904938027,39.61,79281.58,0.0,-0.1446,8e-05,15.59842]
[1777904938384,39.61,79281.58,0.0,-0.1446,8e-05,15.59842]
[1777904938545,39.61,79282.24,0.0,-0.14455,8e-05,15.5946]
[1777904938805,39.61,79282.24,0.0,-0.14455,8e-05,15.5946]
[1777904939532,39.61,79298.52,0.0,-0.14319,8e-05,15.49879]
[1777904940483,39.61,79298.52,0.0,-0.14319,8e-05,15.49879]
[1777904941219,39.61,79304.02,0.0,-0.14274,8e-05,15.46662]
[1777904946657,39.61,79299.33,0.0,-0.14314,8e-05,15.49563]
[1777904946679,39.61,79299.33,0.0,-0.14314,8e-05,15.49563]
[1777904947927,39.61,79297.75,0.0,-0.14328,8e-05,15.50517]
[1777904948227,39.61,79297.75,0.0,-0.14328,8e-05,15.50517]
[1777904948515,39.61,79297.75,0.0,-0.14328,8e-05,15.50517]
[1777904950958,39.61,79298.87,0.0,-0.1432,8e-05,15.49931]
[1777904951043,39.61,79298.87,0.0,-0.1432,8e-05,15.49931]
[1777904952361,39.61,79297.29,0.0,-0.14333,8e-05,15.50887]
[1777904952980,39.61,79303.83,0.0,-0.14279,8e-05,15.47061]
[1777904959091,39.62,79296.02,0.0,-0.14346,8e-05,15.51827]
[1777904959509,39.62,79296.02,0.0,-0.14346,8e-05,15.51827]
[1777904959936,39.62,79295.83,0.0,-0.14348,8e-05,15.51965]
[1777904965824,39.62,79294.9,0.0,-0.14358,8e-05,15.52665]
[1777904966075,39.62,79294.9,0.0,-0.14358,8e-05,15.52665]
[1777904966215,39.62,79287.66,0.0,-0.14419,8e-05,15.56954]
[1777904968528,39.62,79288.09,0.0,-0.14416,8e-05,15.56727]
[1777904974061,39.63,79279.22,0.0,-0.1449,8e-05,15.61783]
[1777904976709,39.63,79277.33,0.0,-0.14507,8e-05,15.62955]
[1777904976739,39.63,79277.33,0.0,-0.14507,8e-05,15.62955]
[1777904976804,39.63,79277.33,0.0,-0.14507,8e-05,15.62955]
[1777904976843,39.63,79277.33,0.0,-0.14507,8e-05,15.62955]
[1777904977692,39.63,79269.27,0.0,-0.14575,8e-05,15.67729]
[1777904978337,39.63,79269.27,0.0,-0.14575,8e-05,15.67729]
[1777904978418,39.63,79269.27,0.0,-0.14575,8e-05,15.67729]
[1777904978427,39.63,79258.15,0.0,-0.14669,8e-05,15.74306]
[1777904978671,39.63,79258.15,0.0,-0.14669,8e-05,15.74306]
[1777904979657,39.63,79258.15,0.0,-0.1467,8e-05,15.74326]
[1777904980544,39.63,79258.15,0.0,-0.1467,8e-05,15.74326]
[1777904980583,39.63,79265.77,0.0,-0.14605,8e-05,15.69847]
[1777904983141,39.63,79265.65,0.0,-0.14607,8e-05,15.69945]
[1777904983209,39.63,79265.65,0.0,-0.14607,8e-05,15.69945]
[1777904983590,39.63,79263.0,0.0,-0.14629,8e-05,15.71522]
[1777904984124,39.63,79263.0,0.0,-0.14629,8e-05,15.71522]
[1777904986682,39.63,79249.93,0.0,-0.1474,8e-05,15.79256]
[1777904986739,39.63,79249.93,0.0,-0.1474,8e-05,15.79256]
[1777904987133,39.63,79249.93,0.0,-0.1474,8e-05,15.79256]
[1777904987185,39.63,79253.63,0.0,-0.14709,8e-05,15.77078]
[1777904988771,39.63,79262.42,0.0,-0.14635,8e-05,15.71925]
[1777904989170,39.63,79262.66,0.0,-0.14633,8e-05,15.7181]
[1777904991436,39.63,79268.69,0.0,-0.14583,8e-05,15.68292]
[1777904991537,39.64,79270.29,0.0,-0.1457,8e-05,15.67367]
[1777904992766,39.64,79270.29,0.0,-0.1457,8e-05,15.67385]
[1777904993198,39.64,79270.29,0.0,-0.1457,8e-05,15.67385]
[1777904993302,39.64,79261.51,0.0,-0.14644,8e-05,15.72574]
[1777904997334,39.64,79257.76,0.0,-0.14677,8e-05,15.74817]
[1777904997386,39.64,79257.76,0.0,-0.14677,8e-05,15.74817]
[1777904997404,39.64,79256.1,0.0,-0.14691,8e-05,15.75804]
[1777904997973,39.64,79256.1,0.0,-0.14691,8e-05,15.75804]
[1777904998366,39.64,79256.1,0.0,-0.14691,8e-05,15.75804]
[1777904998427,39.64,79255.75,0.0,-0.14694,8e-05,15.76017]
[1777905000667,39.64,79249.81,0.0,-0.14744,8e-05,15.79531]
[1777905001151,39.64,79249.81,0.0,-0.14744,8e-05,15.79531]
[1777905001416,39.64,79249.81,0.0,-0.14744,8e-05,15.79531]
[1777905001547,39.64,79233.43,0.0,-0.14884,9e-05,15.89186]
[1777905001691,39.64,79233.43,0.0,-0.14884,9e-05,15.89186]
[1777905002402,39.64,79233.43,0.0,-0.14884,9e-05,15.89186]
[1777905004106,39.64,79234.83,0.0,-0.14872,9e-05,15.88393]
[1777905004889,39.64,79241.97,0.0,-0.14812,9e-05,15.842]
[1777905004987,39.64,79241.97,0.0,-0.14812,9e-05,15.842]
[1777905005112,39.64,79241.97,0.0,-0.14812,9e-05,15.842]
[1777905005297,39.64,79241.97,0.0,-0.14812,9e-05,15.842]
[1777905006063,39.64,79235.23,0.0,-0.14869,9e-05,15.88193]
[1777905007334,39.64,79235.23,0.0,-0.1487,9e-05,15.88213]
[1777905007969,39.64,79231.06,0.0,-0.14906,9e-05,15.90687]
[1777905009173,39.64,79231.06,0.0,-0.14906,9e-05,15.907]
[1777905009605,39.64,79231.06,0.0,-0.14906,9e-05,15.907]
[1777905009639,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905009676,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905009931,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905010103,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905010216,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905010292,39.64,79239.79,0.0,-0.14831,9e-05,15.8557]
[1777905010825,39.64,79239.79,0.0,-0.14832,9e-05,15.85586]
[1777905011429,39.64,79239.79,0.0,-0.14832,9e-05,15.85586]
[1777905011488,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905012194,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905012231,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905012346,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905013023,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905013179,39.64,79251.08,0.0,-0.14736,8e-05,15.7896]
[1777905014375,39.64,79253.67,0.0,-0.14714,8e-05,15.77462]
[1777905014461,39.64,79250.62,0.0,-0.14741,8e-05,15.79289]
[1777905015003,39.64,79250.62,0.0,-0.14741,8e-05,15.79289]
[1777905015983,39.64,79250.55,0.0,-0.14742,8e-05,15.79358]
[1777905020910,39.65,79250.69,0.0,-0.14741,8e-05,15.7933]
[1777905020991,39.65,79250.69,0.0,-0.14741,8e-05,15.7933]
[1777905021406,39.65,79251.66,0.0,-0.14733,8e-05,15.78768]
[1777905021916,39.65,79251.66,0.0,-0.14733,8e-05,15.78768]
[1777905022002,39.65,79251.66,0.0,-0.14733,8e-05,15.78768]
[1777905023072,39.65,79254.09,0.0,-0.14713,8e-05,15.77347]
[1777905023377,39.65,79254.09,0.0,-0.14713,8e-05,15.77347]
[1777905023458,39.65,79259.23,0.0,-0.14669,8e-05,15.74332]
[1777905024130,39.65,79259.23,0.0,-0.14669,8e-05,15.74332]
[1777905024182,39.65,79259.23,0.0,-0.14669,8e-05,15.74332]
[1777905025354,39.65,79259.23,0.0,-0.1467,8e-05,15.74346]
[1777905025382,39.65,79259.23,0.0,-0.1467,8e-05,15.74346]
[1777905027921,39.65,79261.46,0.0,-0.14651,8e-05,15.73082]
[1777905028566,39.65,79261.46,0.0,-0.14651,8e-05,15.73082]
[1777905028959,39.65,79265.31,0.0,-0.14619,8e-05,15.70831]
[1777905029740,39.65,79265.31,0.0,-0.14619,8e-05,15.70851]
[1777905031427,39.65,79262.71,0.0,-0.14642,8e-05,15.72401]
[1777905032062,39.65,79267.9,0.0,-0.14595,8e-05,15.68947]
[1777905034406,39.65,79268.95,0.0,-0.14587,8e-05,15.68346]
[1777905038900,39.65,79277.27,0.0,-0.14517,8e-05,15.63472]
[1777905042307,39.65,79266.14,0.0,-0.14611,8e-05,15.70041]
[1777905042764,39.65,79267.27,0.0,-0.14601,8e-05,15.69374]
[1777905042860,39.65,79267.27,0.0,-0.14601,8e-05,15.69374]
[1777905043204,39.65,79267.27,0.0,-0.14601,8e-05,15.69374]
[1777905043560,39.65,79265.71,0.0,-0.14614,8e-05,15.70291]
[1777905043934,39.65,79265.71,0.0,-0.14614,8e-05,15.70291]
[1777905044567,39.65,79254.38,0.0,-0.1471,8e-05,15.76978]
[1777905045444,39.65,79254.38,0.0,-0.1471,8e-05,15.76978]
[1777905045576,39.65,79252.6,0.0,-0.14725,8e-05,15.78032]
[1777905045937,39.65,79252.6,0.0,-0.14725,8e-05,15.78032]
[1777905046583,39.65,79254.16,0.0,-0.14712,8e-05,15.77117]
[1777905049373,39.65,79254.52,0.0,-0.14709,8e-05,15.76916]
[1777905049584,39.65,79254.52,0.0,-0.14709,8e-05,15.76916]
[1777905051272,39.65,79254.25,0.0,-0.14712,8e-05,15.77087]
[1777905052060,39.65,79254.46,0.0,-0.1471,8e-05,15.76969]
[1777905052255,39.65,79254.46,0.0,-0.1471,8e-05,15.76969]
[1777905052326,39.65,79254.46,0.0,-0.1471,8e-05,15.76969]
[1777905052623,39.65,79252.83,0.0,-0.14724,8e-05,15.77935]
[1777905053767,39.65,79246.36,0.0,-0.14779,8e-05,15.8175]
[1777905054819,39.65,79237.85,0.0,-0.14851,9e-05,15.86763]
[1777905056059,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056278,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056375,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056492,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056545,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056555,39.65,79234.62,0.0,-0.14879,9e-05,15.88681]
[1777905056654,39.65,79244.55,0.0,-0.14795,9e-05,15.82866]
[1777905056942,39.65,79244.55,0.0,-0.14795,9e-05,15.82866]
[1777905057542,39.65,79244.55,0.0,-0.14795,9e-05,15.82866]
[1777905057659,39.65,79261.62,0.0,-0.14651,8e-05,15.72831]
[1777905062602,39.65,79266.37,0.0,-0.14611,8e-05,15.70033]
[1777905063703,39.65,79262.43,0.0,-0.14644,8e-05,15.72352]
[1777905064100,39.65,79262.43,0.0,-0.14644,8e-05,15.72352]
[1777905064971,39.65,79262.17,0.0,-0.14646,8e-05,15.72518]
[1777905064988,39.65,79262.17,0.0,-0.14646,8e-05,15.72518]
[1777905065029,39.65,79262.17,0.0,-0.14646,8e-05,15.72518]
[1777905065684,39.65,79262.17,0.0,-0.14646,8e-05,15.72518]
[1777905065726,39.65,79263.24,0.0,-0.14637,8e-05,15.71897]
[1777905067648,39.65,79263.24,0.0,-0.14637,8e-05,15.71897]
[1777905067656,39.65,79263.24,0.0,-0.14637,8e-05,15.71897]
[1777905067678,39.65,79263.24,0.0,-0.14637,8e-05,15.71897]
[1777905067662,39.65,79271.68,0.0,-0.14566,8e-05,15.6693]
[1777905068230,39.65,79271.68,0.0,-0.14566,8e-05,15.6693]
[1777905069655,39.65,79276.13,0.0,-0.14529,8e-05,15.64314]
[1777905071451,39.65,79266.38,0.0,-0.14611,8e-05,15.7006]
[1777905071654,39.65,79266.38,0.0,-0.14611,8e-05,15.7006]
[1777905075099,39.66,79261.54,0.0,-0.14652,8e-05,15.72958]
[1777905080133,39.66,79266.89,0.0,-0.14608,8e-05,15.69875]
[1777905080265,39.66,79266.89,0.0,-0.14608,8e-05,15.69875]
[1777905081419,39.66,79266.33,0.0,-0.14613,8e-05,15.70236]
[1777905082143,39.66,79267.16,0.0,-0.14607,8e-05,15.69762]
[1777905084573,39.66,79267.41,0.0,-0.14605,8e-05,15.69631]
[1777905084661,39.66,79286.06,0.0,-0.14449,8e-05,15.58684]
[1777905084723,39.66,79286.06,0.0,-0.14449,8e-05,15.58684]
[1777905085407,39.66,79286.06,0.0,-0.14449,8e-05,15.58684]
[1777905085612,39.66,79288.15,0.0,-0.14431,8e-05,15.57469]
[1777905085952,39.66,79288.15,0.0,-0.14431,8e-05,15.57469]
[1777905087420,39.66,79288.28,0.0,-0.1443,8e-05,15.57409]
[1777905089294,39.66,79290.34,0.0,-0.14413,8e-05,15.56215]
[1777905089303,39.66,79290.34,0.0,-0.14413,8e-05,15.56215]
[1777905089313,39.66,79290.34,0.0,-0.14413,8e-05,15.56215]
[1777905089395,39.66,79292.08,0.0,-0.14399,8e-05,15.55229]
[1777905094396,39.66,79301.18,0.0,-0.14322,8e-05,15.49558]
[1777905094487,39.66,79301.18,0.0,-0.14322,8e-05,15.49558]
[1777905094624,39.66,79301.18,0.0,-0.14322,8e-05,15.49558]
[1777905094764,39.66,79299.87,0.0,-0.14333,8e-05,15.50357]
[1777905095552,39.66,79309.68,0.0,-0.14252,8e-05,15.44618]
[1777905099223,39.67,79318.88,0.0,-0.14177,8e-05,15.39304]
[1777905099384,39.67,79318.88,0.0,-0.14177,8e-05,15.39304]
[1777905099622,39.67,79325.44,0.0,-0.14124,8e-05,15.35465]
[1777905099750,39.67,79325.44,0.0,-0.14124,8e-05,15.35465]
[1777905101040,39.67,79333.65,0.0,-0.14056,8e-05,15.30646]
[1777905103178,39.67,79333.67,0.0,-0.14056,8e-05,15.30665]
[1777905103227,39.67,79333.67,0.0,-0.14056,8e-05,15.30665]
[1777905103274,39.67,79334.04,0.0,-0.14054,8e-05,15.30511]
[1777905104399,39.67,79334.04,0.0,-0.14054,8e-05,15.30511]
[1777905104807,39.67,79329.18,0.0,-0.14094,8e-05,15.33395]
[1777905105404,39.67,79329.18,0.0,-0.14094,8e-05,15.33395]
[1777905105546,39.67,79329.18,0.0,-0.14094,8e-05,15.33395]
[1777905105619,39.67,79329.18,0.0,-0.14094,8e-05,15.33395]
[1777905105666,39.67,79330.51,0.0,-0.14084,8e-05,15.32641]
[1777905106836,39.67,79330.51,0.0,-0.14084,8e-05,15.32641]
[1777905111426,39.67,79332.77,0.0,-0.14067,8e-05,15.31429]
[1777905111493,39.67,79332.77,0.0,-0.14067,8e-05,15.31429]
[1777905111509,39.67,79332.77,0.0,-0.14067,8e-05,15.31429]
[1777905111571,39.67,79331.98,0.0,-0.14074,8e-05,15.31949]
[1777905112136,39.67,79331.98,0.0,-0.14074,8e-05,15.31949]
[1777905112720,39.67,79331.98,0.0,-0.14074,8e-05,15.31949]
[1777905115736,39.68,79307.6,0.0,-0.14276,8e-05,15.46335]
[1777905116205,39.68,79307.6,0.0,-0.14276,8e-05,15.46335]
[1777905122511,39.68,79308.81,0.0,-0.14267,8e-05,15.45656]
[1777905122609,39.68,79310.67,0.0,-0.14251,8e-05,15.44576]
[1777905126032,39.68,79315.04,0.0,-0.14215,8e-05,15.42025]
[1777905126155,39.68,79311.18,0.0,-0.14248,8e-05,15.44306]
[1777905129381,39.68,79311.61,0.0,-0.14244,8e-05,15.44074]
[1777905129628,39.68,79311.61,0.0,-0.14244,8e-05,15.44074]
[1777905129704,39.68,79315.03,0.0,-0.14216,8e-05,15.42084]
[1777905132430,39.68,79327.98,0.0,-0.1411,8e-05,15.34518]
[1777905134002,39.68,79327.98,0.0,-0.1411,8e-05,15.34518]
[1777905134476,39.68,79319.01,0.0,-0.14185,8e-05,15.39833]
[1777905137018,39.68,79312.33,0.0,-0.1424,8e-05,15.43799]
[1777905137235,39.68,79312.33,0.0,-0.14241,8e-05,15.43813]
[1777905141783,39.68,79308.55,0.0,-0.14273,8e-05,15.46092]
[1777905146578,39.68,79310.83,0.0,-0.14254,8e-05,15.44805]
[1777905150698,39.69,79324.18,0.0,-0.14145,8e-05,15.37019]
[1777905154367,39.69,79320.75,0.0,-0.14171,8e-05,15.38675]
[1777905154413,39.69,79320.75,0.0,-0.14171,8e-05,15.38675]
[1777905154671,39.69,79320.75,0.0,-0.14171,8e-05,15.38675]
[1777905154702,39.69,79323.86,0.0,-0.14145,8e-05,15.36854]
[1777905155795,39.69,79323.86,0.0,-0.14145,8e-05,15.36854]
[1777905155879,39.69,79329.51,0.0,-0.14099,8e-05,15.33542]
[1777905155934,39.69,79329.51,0.0,-0.14099,8e-05,15.33542]
[1777905156296,39.69,79329.51,0.0,-0.14099,8e-05,15.33542]
[1777905156612,39.69,79329.51,0.0,-0.14099,8e-05,15.33542]
[1777905156776,39.69,79308.73,0.0,-0.14271,8e-05,15.45785]
[1777905156928,39.69,79308.73,0.0,-0.14271,8e-05,15.45785]
[1777905157374,39.69,79308.73,0.0,-0.14271,8e-05,15.45785]
[1777905158518,39.69,79308.73,0.0,-0.14271,8e-05,15.45785]
[1777905158621,39.69,79294.79,0.0,-0.14387,8e-05,15.53991]
[1777905159240,39.69,79294.79,0.0,-0.14387,8e-05,15.53991]
[1777905160987,39.69,79291.23,0.0,-0.14417,8e-05,15.56112]
[1777905161760,39.69,79291.23,0.0,-0.14417,8e-05,15.56112]
[1777905163602,39.69,79290.34,0.0,-0.14425,8e-05,15.56636]
[1777905163928,39.69,79292.83,0.0,-0.14404,8e-05,15.55173]
[1777905164424,39.69,79293.37,0.0,-0.14399,8e-05,15.54856]
[1777905164810,39.69,79293.37,0.0,-0.14399,8e-05,15.54856]
[1777905165451,39.69,79293.37,0.0,-0.14399,8e-05,15.54856]
[1777905165743,39.69,79289.55,0.0,-0.14431,8e-05,15.57104]
[1777905166462,39.69,79289.55,0.0,-0.14431,8e-05,15.57104]
[1777905166522,39.69,79289.55,0.0,-0.14431,8e-05,15.57104]
[1777905166818,39.69,79293.97,0.0,-0.14394,8e-05,15.54508]
[1777905168802,39.69,79292.29,0.0,-0.14409,8e-05,15.55539]
[1777905170560,39.69,79292.29,0.0,-0.14409,8e-05,15.5556]
[1777905171894,39.69,79289.73,0.0,-0.14431,8e-05,15.57104]
[1777905172369,39.69,79289.73,0.0,-0.14431,8e-05,15.57104]
[1777905173508,39.69,79292.15,0.0,-0.14411,8e-05,15.55701]
[1777905179006,39.7,79288.84,0.0,-0.14441,8e-05,15.57773]
[1777905181641,39.7,79285.04,0.0,-0.14473,8e-05,15.60043]
[1777905182735,39.7,79288.99,0.0,-0.1444,8e-05,15.57737]
[1777905183944,39.7,79290.79,0.0,-0.14426,8e-05,15.56716]
[1777905185049,39.7,79291.3,0.0,-0.14422,8e-05,15.56437]
[1777905185586,39.7,79291.3,0.0,-0.14422,8e-05,15.56437]
[1777905186052,39.7,79292.4,0.0,-0.14413,8e-05,15.55811]
[1777905187642,39.7,79292.4,0.0,-0.14413,8e-05,15.55833]
[1777905187695,39.7,79292.4,0.0,-0.14413,8e-05,15.55833]
[1777905187785,39.7,79292.4,0.0,-0.14413,8e-05,15.55833]
[1777905188983,39.7,79291.79,0.0,-0.14419,8e-05,15.56234]
[1777905189345,39.7,79291.79,0.0,-0.14419,8e-05,15.56234]
[1777905189598,39.7,79293.28,0.0,-0.14407,8e-05,15.55381]
[1777905190710,39.7,79311.92,0.0,-0.14252,8e-05,15.44452]
[1777905190841,39.7,79311.92,0.0,-0.14252,8e-05,15.44452]
[1777905191616,39.7,79311.92,0.0,-0.14252,8e-05,15.44465]
[1777905192067,39.7,79311.92,0.0,-0.14252,8e-05,15.44465]
[1777905192595,39.7,79311.92,0.0,-0.14252,8e-05,15.44465]
[1777905193283,39.7,79322.59,0.0,-0.14164,8e-05,15.38195]
[1777905193706,39.7,79322.59,0.0,-0.14164,8e-05,15.38195]
[1777905197264,39.7,79324.24,0.0,-0.1415,8e-05,15.37232]
[1777905202689,39.7,79334.31,0.0,-0.14068,8e-05,15.31348]
[1777905207070,39.7,79337.05,0.0,-0.14046,8e-05,15.29761]
[1777905209389,39.7,79336.5,0.0,-0.14051,8e-05,15.30095]
[1777905214773,39.7,79340.84,0.0,-0.14013,8e-05,15.27174]
[1777905219809,39.7,79339.03,0.0,-0.14028,8e-05,15.28256]
[1777905222701,39.7,79336.99,0.0,-0.14044,8e-05,15.29457]
[1777905223084,39.7,79338.35,0.0,-0.14033,8e-05,15.28661]
[1777905223838,39.7,79337.91,0.0,-0.14037,8e-05,15.28922]
[1777905225414,39.7,79333.57,0.0,-0.14073,8e-05,15.31492]
[1777905225852,39.71,79331.74,0.0,-0.14088,8e-05,15.32587]
[1777905228700,39.71,79332.84,0.0,-0.1408,8e-05,15.31982]
[1777905228874,39.71,79330.64,0.0,-0.14098,8e-05,15.33293]
[1777905232002,39.71,79331.06,0.0,-0.14095,8e-05,15.33084]
[1777905232380,39.71,79331.06,0.0,-0.14095,8e-05,15.33084]
[1777905232874,39.71,79331.06,0.0,-0.14095,8e-05,15.33084]
[1777905232577,39.71,79332.5,0.0,-0.14084,8e-05,15.32277]
[1777905235227,39.71,79337.22,0.0,-0.14045,8e-05,15.29505]
[1777905235251,39.71,79337.22,0.0,-0.14045,8e-05,15.29505]
[1777905235447,39.71,79337.22,0.0,-0.14045,8e-05,15.29505]
[1777905239578,39.71,79344.21,0.0,-0.13988,8e-05,15.25421]
[1777905239631,39.71,79341.71,0.0,-0.14009,8e-05,15.26902]
[1777905245581,39.71,79349.26,0.0,-0.13948,8e-05,15.22515]
[1777905246278,39.71,79349.89,0.0,-0.13943,8e-05,15.22171]
[1777905248964,39.71,79345.28,0.0,-0.13981,8e-05,15.24903]
[1777905253011,39.71,79342.54,0.0,-0.14003,8e-05,15.26473]
[1777905253053,39.71,79342.54,0.0,-0.14003,8e-05,15.26473]
[1777905253122,39.71,79342.54,0.0,-0.14003,8e-05,15.26473]
[1777905253434,39.71,79342.54,0.0,-0.14003,8e-05,15.26473]
[1777905253541,39.71,79343.52,0.0,-0.13994,8e-05,15.25885]
[1777905254489,39.71,79343.52,0.0,-0.13994,8e-05,15.25885]
[1777905254539,39.71,79329.09,0.0,-0.14113,8e-05,15.34354]
[1777905256719,39.71,79329.09,0.0,-0.14113,8e-05,15.34354]
[1777905259277,39.71,79328.4,0.0,-0.14119,8e-05,15.34806]
[1777905259326,39.71,79329.02,0.0,-0.14114,8e-05,15.34457]
[1777905260635,39.71,79329.02,0.0,-0.14114,8e-05,15.34457]
[1777905260760,39.71,79328.14,0.0,-0.14122,8e-05,15.34986]
[1777905261304,39.71,79328.14,0.0,-0.14122,8e-05,15.34986]
[1777905261357,39.71,79327.4,0.0,-0.14128,8e-05,15.35415]
[1777905265934,39.71,79326.19,0.0,-0.14137,8e-05,15.36107]
[1777905266164,39.71,79326.19,0.0,-0.14137,8e-05,15.36107]
[1777905266184,39.71,79326.19,0.0,-0.14137,8e-05,15.36107]
[1777905266809,39.71,79326.19,0.0,-0.14137,8e-05,15.36107]
[1777905266910,39.71,79315.66,0.0,-0.14224,8e-05,15.42289]
[1777905267163,39.71,79315.66,0.0,-0.14224,8e-05,15.42289]
[1777905267586,39.71,79302.31,0.0,-0.14335,8e-05,15.50125]
[1777905273590,39.71,79294.92,0.0,-0.14393,8e-05,15.54027]
[1777905276230,39.71,79296.41,0.0,-0.1438,8e-05,15.53132]
[1777905276245,39.71,79296.41,0.0,-0.1438,8e-05,15.53132]
[1777905276252,39.71,79296.41,0.0,-0.1438,8e-05,15.53132]
[1777905276780,39.71,79295.1,0.0,-0.14391,8e-05,15.5389]
[1777905278254,39.71,79281.54,0.0,-0.14504,8e-05,15.61849]
[1777905281487,39.71,79278.42,0.0,-0.1453,8e-05,15.63614]
[1777905281542,39.71,79278.42,0.0,-0.1453,8e-05,15.63614]
[1777905281672,39.71,79280.92,0.0,-0.14508,8e-05,15.62122]
[1777905283426,39.71,79280.92,0.0,-0.14508,8e-05,15.62122]
[1777905284050,39.71,79284.57,0.0,-0.14478,8e-05,15.59978]
[1777905284162,39.71,79284.57,0.0,-0.14478,8e-05,15.59978]
[1777905286540,39.71,79283.23,0.0,-0.14489,8e-05,15.6077]
[1777905286762,39.71,79283.23,0.0,-0.14489,8e-05,15.6077]
[1777905286822,39.71,79283.23,0.0,-0.14489,8e-05,15.6077]
[1777905286858,39.71,79281.91,0.0,-0.145,8e-05,15.61548]
[1777905289991,39.71,79283.72,0.0,-0.14485,8e-05,15.60481]
[1777905290338,39.71,79283.72,0.0,-0.14485,8e-05,15.60481]
[1777905295373,39.71,79282.52,0.0,-0.14494,8e-05,15.61125]
[1777905300002,39.71,79280.17,0.0,-0.14514,8e-05,15.62509]
[1777905300224,39.71,79280.17,0.0,-0.14514,8e-05,15.62509]
[1777905300679,39.71,79280.17,0.0,-0.14514,8e-05,15.62509]
[1777905301734,39.71,79278.71,0.0,-0.14526,8e-05,15.63364]
[1777905301740,39.71,79278.71,0.0,-0.14526,8e-05,15.63364]
[1777905302687,39.71,79280.95,0.0,-0.14507,8e-05,15.62048]
[1777905302950,39.71,79280.95,0.0,-0.14507,8e-05,15.62048]
[1777905306168,39.71,79297.3,0.0,-0.1437,8e-05,15.52394]
[1777905306386,39.71,79297.3,0.0,-0.1437,8e-05,15.52394]
[1777905306434,39.71,79297.3,0.0,-0.1437,8e-05,15.52394]
[1777905308189,39.7,79298.39,0.0,-0.14361,8e-05,15.51741]
[1777905310287,39.71,79301.34,0.0,-0.14336,8e-05,15.5002]
[1777905310341,39.71,79301.34,0.0,-0.14336,8e-05,15.5002]
[1777905310436,39.71,79301.34,0.0,-0.14336,8e-05,15.5002]
[1777905310478,39.71,79301.34,0.0,-0.14336,8e-05,15.5002]
[1777905310840,39.71,79301.34,0.0,-0.14336,8e-05,15.5002]
[1777905310906,39.71,79311.58,0.0,-0.14251,8e-05,15.44004]
[1777905311185,39.71,79311.58,0.0,-0.14251,8e-05,15.44004]
[1777905311485,39.7,79311.58,0.0,-0.14251,8e-05,15.43984]
[1777905312189,39.7,79311.58,0.0,-0.14251,8e-05,15.43984]
[1777905314417,39.7,79317.89,0.0,-0.14199,8e-05,15.40272]
[1777905317568,39.71,79323.93,0.0,-0.1415,8e-05,15.36762]
[1777905317969,39.71,79325.29,0.0,-0.14139,8e-05,15.35979]
[1777905323569,39.71,79331.0,0.0,-0.14092,8e-05,15.32645]
[1777905326598,39.71,79331.35,0.0,-0.14089,8e-05,15.32451]
[1777905326670,39.71,79331.08,0.0,-0.14091,8e-05,15.32616]
[1777905328261,39.71,79331.08,0.0,-0.14091,8e-05,15.32622]
[1777905328285,39.71,79331.08,0.0,-0.14091,8e-05,15.32622]
[1777905328606,39.71,79330.29,0.0,-0.14098,8e-05,15.33093]
[1777905329795,39.71,79330.29,0.0,-0.14098,8e-05,15.33093]
[1777905329814,39.71,79330.29,0.0,-0.14098,8e-05,15.33093]
[1777905329823,39.71,79338.64,0.0,-0.1403,8e-05,15.28202]
[1777905330638,39.71,79338.64,0.0,-0.1403,8e-05,15.28202]
[1777905330738,39.71,79344.52,0.0,-0.13982,8e-05,15.24766]
[1777905335751,39.71,79344.88,0.0,-0.13976,8e-05,15.24144]
[1777905335851,39.71,79346.83,0.0,-0.1396,8e-05,15.22997]
[1777905338921,39.71,79347.31,0.0,-0.13956,8e-05,15.2271]
[1777905340401,39.71,79346.97,0.0,-0.13959,8e-05,15.22904]
[1777905340489,39.71,79346.97,0.0,-0.13959,8e-05,15.22904]
[1777905340624,39.71,79346.97,0.0,-0.13959,8e-05,15.22904]
[1777905340689,39.71,79360.44,0.0,-0.13849,8e-05,15.15031]
[1777905342896,39.71,79372.63,0.0,-0.13751,8e-05,15.07935]
[1777905345297,39.71,79371.26,0.0,-0.13763,8e-05,15.08773]
[1777905350758,39.71,79367.86,0.0,-0.13791,8e-05,15.10855]
[1777905353102,39.71,79367.98,0.0,-0.13791,8e-05,15.10817]
[1777905355579,39.71,79365.24,0.0,-0.13814,8e-05,15.12455]
[1777905358930,39.71,79364.88,0.0,-0.13817,8e-05,15.12709]
[1777905360866,39.71,79363.11,0.0,-0.13832,8e-05,15.13776]
[1777905360925,39.71,79363.11,0.0,-0.13832,8e-05,15.13776]
[1777905360983,39.71,79363.11,0.0,-0.13832,8e-05,15.13776]
[1777905361215,39.71,79365.97,0.0,-0.13809,8e-05,15.12115]
[1777905361340,39.71,79365.97,0.0,-0.13809,8e-05,15.12115]
[1777905361451,39.71,79365.97,0.0,-0.13809,8e-05,15.12115]
[1777905361971,39.71,79365.97,0.0,-0.13809,8e-05,15.12115]
[1777905362182,39.71,79393.25,0.0,-0.13589,8e-05,14.96153]
[1777905362294,39.71,79393.25,0.0,-0.13589,8e-05,14.96153]
[1777905362434,39.71,79393.25,0.0,-0.13589,8e-05,14.96153]
[1777905362911,39.71,79393.25,0.0,-0.13589,8e-05,14.96153]
[1777905363164,39.72,79391.41,0.0,-0.13604,8e-05,14.97242]
[1777905363736,39.72,79391.41,0.0,-0.13604,8e-05,14.97242]
[1777905364023,39.72,79391.41,0.0,-0.13604,8e-05,14.97242]
[1777905367899,39.72,79409.42,0.0,-0.13462,8e-05,14.86853]
[1777905369247,39.72,79409.42,0.0,-0.13462,8e-05,14.86871]
[1777905369662,39.72,79409.42,0.0,-0.13462,8e-05,14.86871]
[1777905369909,39.72,79413.87,0.0,-0.13428,8e-05,14.84325]
[1777905370333,39.72,79413.87,0.0,-0.13428,8e-05,14.84325]
[1777905370917,39.73,79415.58,0.0,-0.13418,8e-05,14.83621]
[1777905373197,39.73,79414.13,0.0,-0.13431,8e-05,14.84549]
[1777905374245,39.73,79411.91,0.0,-0.13449,8e-05,14.85896]
[1777905376216,39.73,79408.0,0.0,-0.13481,8e-05,14.88277]
[1777905376635,39.73,79408.0,0.0,-0.13481,8e-05,14.88277]
[1777905377229,39.73,79406.28,0.0,-0.13496,8e-05,14.89327]
[1777905377964,39.73,79409.69,0.0,-0.13469,8e-05,14.87383]
[1777905382998,39.75,79419.16,0.0,-0.13404,8e-05,14.82594]
[1777905388043,39.76,79422.44,0.0,-0.13381,8e-05,14.80943]
[1777905388678,39.76,79422.44,0.0,-0.13381,8e-05,14.80943]
[1777905389009,39.76,79422.44,0.0,-0.13381,8e-05,14.80943]
[1777905389046,39.76,79421.16,0.0,-0.13391,8e-05,14.8169]
[1777905389259,39.76,79421.16,0.0,-0.13391,8e-05,14.8169]
[1777905390079,39.76,79409.17,0.0,-0.13487,8e-05,14.88735]
[1777905390715,39.76,79409.17,0.0,-0.13487,8e-05,14.88735]
[1777905390885,39.76,79409.17,0.0,-0.13487,8e-05,14.88735]
[1777905390916,39.76,79409.17,0.0,-0.13487,8e-05,14.88735]
[1777905393460,39.76,79413.6,0.0,-0.1345,8e-05,14.8582]
[1777905394279,39.76,79412.42,0.0,-0.1346,8e-05,14.86527]
[1777905400127,39.76,79415.46,0.0,-0.13437,8e-05,14.84889]
[1777905405121,39.76,79414.58,0.0,-0.13445,8e-05,14.85472]
[1777905406242,39.76,79421.73,0.0,-0.13389,8e-05,14.81322]
[1777905406252,39.76,79421.73,0.0,-0.13389,8e-05,14.81322]
[1777905406256,39.76,79421.73,0.0,-0.13389,8e-05,14.81322]
[1777905406928,39.76,79421.73,0.0,-0.13389,8e-05,14.81322]
[1777905406989,39.77,79426.16,0.0,-0.13354,8e-05,14.78763]
[1777905412035,39.77,79424.2,0.0,-0.13371,8e-05,14.80054]
[1777905412093,39.77,79427.95,0.0,-0.13342,8e-05,14.77918]
[1777905412153,39.77,79427.95,0.0,-0.13342,8e-05,14.77918]
[1777905412335,39.77,79427.95,0.0,-0.13342,8e-05,14.77918]
[1777905412390,39.77,79427.95,0.0,-0.13342,8e-05,14.77918]
[1777905412552,39.77,79427.95,0.0,-0.13342,8e-05,14.77918]
[1777905413762,39.77,79451.55,0.0,-0.13158,8e-05,14.64258]
[1777905414184,39.77,79451.55,0.0,-0.13158,8e-05,14.64258]
[1777905414219,39.77,79451.55,0.0,-0.13158,8e-05,14.64258]
[1777905414808,39.77,79451.55,0.0,-0.13158,8e-05,14.64258]
[1777905417776,39.8,79457.43,0.0,-0.13131,8e-05,14.62266]
[1777905417850,39.81,79456.29,0.0,-0.13146,8e-05,14.63408]
[1777905423134,39.86,79463.31,0.0,-0.13117,8e-05,14.61274]
[1777905424058,39.86,79463.31,0.0,-0.13117,8e-05,14.61274]
[1777905424939,39.86,79456.04,0.0,-0.13174,8e-05,14.65517]
[1777905424978,39.86,79454.01,0.0,-0.1319,8e-05,14.66717]
[1777905426700,39.86,79454.01,0.0,-0.1319,8e-05,14.66737]
[1777905427985,39.87,79453.31,0.0,-0.13201,8e-05,14.67562]
[1777905432180,39.87,79453.94,0.0,-0.13199,8e-05,14.67402]
[1777905432859,39.87,79453.94,0.0,-0.13199,8e-05,14.67402]
[1777905432914,39.87,79453.58,0.0,-0.13202,8e-05,14.67652]
[1777905436125,39.88,79466.44,0.0,-0.13103,8e-05,14.60324]
[1777905437230,39.88,79472.65,0.0,-0.13055,8e-05,14.56724]
[1777905438687,39.88,79465.83,0.0,-0.13109,8e-05,14.60759]
[1777905444468,39.88,79459.94,0.0,-0.13159,8e-05,14.64439]
[1777905444589,39.88,79459.94,0.0,-0.13159,8e-05,14.64439]
[1777905446299,39.89,79458.54,0.0,-0.13171,8e-05,14.65334]
[1777905446458,39.89,79455.04,0.0,-0.13198,8e-05,14.67401]
[1777905449980,39.89,79453.65,0.0,-0.1321,8e-05,14.68278]
[1777905455825,39.89,79451.42,0.0,-0.13227,8e-05,14.69367]
[1777905458150,39.9,79433.1,0.0,-0.13373,8e-05,14.80126]
[1777905458213,39.9,79433.1,0.0,-0.13373,8e-05,14.80126]
[1777905460694,39.9,79435.31,0.0,-0.13356,8e-05,14.7886]
[1777905460799,39.9,79435.31,0.0,-0.13356,8e-05,14.7886]
[1777905461954,39.9,79437.68,0.0,-0.13337,8e-05,14.77504]
[1777905462450,39.9,79444.63,0.0,-0.13283,8e-05,14.73507]
[1777905466416,39.9,79450.32,0.0,-0.1324,8e-05,14.70294]
[1777905466567,39.9,79450.32,0.0,-0.1324,8e-05,14.70294]
[1777905472932,39.9,79449.71,0.0,-0.13247,8e-05,14.70832]
[1777905478685,39.91,79447.85,0.0,-0.13264,8e-05,14.72118]
[1777905481739,39.91,79445.69,0.0,-0.13282,8e-05,14.73429]
[1777905482083,39.91,79445.69,0.0,-0.13282,8e-05,14.73429]
[1777905482129,39.91,79449.21,0.0,-0.13255,8e-05,14.71442]
[1777905482966,39.91,79449.21,0.0,-0.13255,8e-05,14.71442]
[1777905483081,39.91,79449.21,0.0,-0.13255,8e-05,14.71442]
[1777905483169,39.91,79463.37,0.0,-0.13145,8e-05,14.63261]
[1777905483269,39.91,79463.37,0.0,-0.13145,8e-05,14.63261]
[1777905483304,39.91,79463.37,0.0,-0.13145,8e-05,14.63261]
[1777905483384,39.91,79463.37,0.0,-0.13145,8e-05,14.63261]
[1777905484195,39.91,79463.37,0.0,-0.13145,8e-05,14.63261]
[1777905484733,39.91,79464.37,0.0,-0.13137,8e-05,14.62703]
[1777905489761,39.92,79467.56,0.0,-0.13114,8e-05,14.60965]
[1777905493406,39.92,79472.62,0.0,-0.13075,8e-05,14.58092]
[1777905493866,39.92,79472.62,0.0,-0.13075,8e-05,14.58092]
[1777905498664,39.92,79468.67,0.0,-0.13107,8e-05,14.60454]
[1777905498884,39.92,79468.67,0.0,-0.13107,8e-05,14.60454]
[1777905498891,39.92,79468.67,0.0,-0.13107,8e-05,14.60454]
[1777905498916,39.92,79468.67,0.0,-0.13107,8e-05,14.60454]
[1777905500173,39.92,79472.6,0.0,-0.13077,8e-05,14.58183]
[1777905500966,39.92,79473.46,0.0,-0.1307,8e-05,14.57699]
[1777905506882,39.92,79476.16,0.0,-0.13049,8e-05,14.56156]
[1777905511916,39.92,79475.65,0.0,-0.13051,8e-05,14.56082]
[1777905516950,39.92,79475.16,0.0,-0.13055,8e-05,14.56384]
[1777905517356,39.92,79475.16,0.0,-0.13055,8e-05,14.56384]
[1777905517618,39.92,79475.16,0.0,-0.13055,8e-05,14.56384]
[1777905517768,39.92,79475.16,0.0,-0.13055,8e-05,14.56384]
[1777905519190,39.92,79476.04,0.0,-0.13048,8e-05,14.55874]
[1777905519216,39.92,79497.36,0.0,-0.12884,8e-05,14.43558]
[1777905519992,39.92,79497.36,0.0,-0.12884,8e-05,14.43558]
[1777905520356,39.92,79500.7,0.0,-0.12859,8e-05,14.41628]
[1777905520507,39.92,79500.7,0.0,-0.12859,8e-05,14.41628]
[1777905523264,39.92,79501.5,0.0,-0.12854,8e-05,14.41256]
[1777905524228,39.92,79497.82,0.0,-0.12882,8e-05,14.43406]
[1777905529431,39.93,79500.19,0.0,-0.12865,8e-05,14.42152]
[1777905529509,39.93,79500.19,0.0,-0.12865,8e-05,14.42152]
[1777905529897,39.93,79500.19,0.0,-0.12865,8e-05,14.42152]
[1777905530778,39.93,79500.42,0.0,-0.12864,8e-05,14.42044]
[1777905530984,39.93,79500.42,0.0,-0.12864,8e-05,14.42044]
[1777905531041,39.93,79500.42,0.0,-0.12864,8e-05,14.42044]
[1777905531136,39.93,79500.42,0.0,-0.12864,8e-05,14.42044]
[1777905531172,39.93,79505.65,0.0,-0.12824,8e-05,14.39024]
[1777905531840,39.93,79505.65,0.0,-0.12824,8e-05,14.39024]
[1777905532262,39.93,79532.45,0.0,-0.1262,8e-05,14.23565]
[1777905533099,39.93,79554.7,0.0,-0.12453,7e-05,14.10791]
[1777905533445,39.93,79554.7,0.0,-0.12453,7e-05,14.10791]
[1777905533564,39.93,79554.7,0.0,-0.12453,7e-05,14.10791]
[1777905533839,39.93,79554.7,0.0,-0.12453,7e-05,14.10791]
[1777905534108,39.93,79554.7,0.0,-0.12453,7e-05,14.10791]
[1777905534269,39.93,79520.25,0.0,-0.12713,8e-05,14.30652]
[1777905534274,39.93,79520.25,0.0,-0.12713,8e-05,14.30652]
[1777905534544,39.93,79520.25,0.0,-0.12713,8e-05,14.30652]
[1777905535154,39.93,79520.25,0.0,-0.12713,8e-05,14.30652]
[1777905535192,39.93,79521.75,0.0,-0.12703,8e-05,14.29858]
[1777905535837,39.93,79521.75,0.0,-0.12703,8e-05,14.29858]
[1777905536099,39.93,79521.75,0.0,-0.12704,8e-05,14.29902]
[1777905539115,39.93,79534.12,0.0,-0.12612,8e-05,14.22922]
[1777905539277,39.93,79534.12,0.0,-0.12612,8e-05,14.22922]
[1777905539796,39.93,79534.12,0.0,-0.12612,8e-05,14.22922]
[1777905541104,39.93,79528.5,0.0,-0.12655,8e-05,14.26192]
[1777905541178,39.93,79531.49,0.0,-0.12632,8e-05,14.24496]
[1777905541274,39.93,79531.49,0.0,-0.12632,8e-05,14.24496]
[1777905542136,39.94,79531.49,0.0,-0.12633,8e-05,14.24525]
[1777905542473,39.94,79531.49,0.0,-0.12633,8e-05,14.24525]
[1777905542523,39.94,79531.49,0.0,-0.12633,8e-05,14.24525]
[1777905543142,39.94,79527.5,0.0,-0.12664,8e-05,14.26877]
[1777905543556,39.94,79527.5,0.0,-0.12664,8e-05,14.26877]
[1777905545549,39.94,79529.95,0.0,-0.12646,8e-05,14.25546]
[1777905546219,39.94,79529.95,0.0,-0.12646,8e-05,14.25546]
[1777905546226,39.94,79529.95,0.0,-0.12646,8e-05,14.25546]
[1777905546424,39.94,79525.97,0.0,-0.12677,8e-05,14.27891]
[1777905547173,39.94,79521.61,0.0,-0.12711,8e-05,14.30454]
[1777905547425,39.94,79521.61,0.0,-0.12711,8e-05,14.30454]
[1777905548177,39.94,79506.78,0.0,-0.12824,8e-05,14.39055]
[1777905550191,39.94,79519.64,0.0,-0.12727,8e-05,14.31708]
[1777905552437,39.95,79514.99,0.0,-0.12764,8e-05,14.34476]
[1777905552953,39.95,79514.99,0.0,-0.12764,8e-05,14.34476]
[1777905553006,39.95,79514.99,0.0,-0.12764,8e-05,14.34476]
[1777905553217,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905553406,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905553460,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905553557,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905553639,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905553839,39.95,79516.02,0.0,-0.12756,8e-05,14.33922]
[1777905554219,39.95,79494.78,0.0,-0.12919,8e-05,14.46225]
[1777905555226,39.95,79474.97,0.0,-0.13073,8e-05,14.57751]
[1777905556280,39.95,79468.98,0.0,-0.13121,8e-05,14.61326]
[1777905561763,39.96,79464.41,0.0,-0.13159,8e-05,14.64202]
[1777905561771,39.96,79464.41,0.0,-0.13159,8e-05,14.64202]
[1777905566392,40.0,79462.84,0.0,-0.13195,8e-05,14.66922]
[1777905567738,40.0,79458.58,0.0,-0.13229,8e-05,14.69424]
[1777905569534,40.0,79450.04,0.0,-0.13296,8e-05,14.74399]
[1777905569635,40.0,79450.04,0.0,-0.13296,8e-05,14.74399]
[1777905569838,40.0,79449.71,0.0,-0.13299,8e-05,14.7462]
[1777905571867,40.0,79449.71,0.0,-0.13299,8e-05,14.7465]
[1777905571998,40.0,79449.71,0.0,-0.13299,8e-05,14.7465]
[1777905572046,40.0,79437.55,0.0,-0.13392,8e-05,14.81302]
[1777905572674,40.0,79437.55,0.0,-0.13392,8e-05,14.81302]
[1777905573148,40.0,79437.55,0.0,-0.13392,8e-05,14.81302]
[1777905573156,40.0,79447.25,0.0,-0.13316,8e-05,14.75703]
[1777905573628,40.0,79447.25,0.0,-0.13316,8e-05,14.75703]
[1777905573725,40.0,79443.11,0.0,-0.13349,8e-05,14.78128]
[1777905575386,40.0,79443.11,0.0,-0.13349,8e-05,14.78151]
[1777905575435,40.0,79443.11,0.0,-0.13349,8e-05,14.78151]
[1777905576250,40.0,79443.11,0.0,-0.13349,8e-05,14.78151]
[1777905576255,40.0,79443.11,0.0,-0.13349,8e-05,14.78151]
[1777905576281,40.0,79442.25,0.0,-0.13356,8e-05,14.78672]
[1777905577640,40.0,79442.25,0.0,-0.13357,8e-05,14.78695]
[1777905577871,40.0,79442.25,0.0,-0.13357,8e-05,14.78695]
[1777905579350,40.0,79456.09,0.0,-0.13249,8e-05,14.70741]
[1777905583286,40.01,79457.31,0.0,-0.13241,8e-05,14.70137]
[1777905583318,40.01,79457.31,0.0,-0.13241,8e-05,14.70137]
[1777905583384,40.01,79459.68,0.0,-0.13223,8e-05,14.68801]
[1777905583558,40.01,79459.68,0.0,-0.13223,8e-05,14.68801]
[1777905584654,40.01,79475.16,0.0,-0.13104,8e-05,14.5993]
[1777905585968,40.01,79475.16,0.0,-0.13104,8e-05,14.5993]
[1777905585999,40.01,79475.16,0.0,-0.13104,8e-05,14.5993]
[1777905586046,40.01,79476.34,0.0,-0.13095,8e-05,14.59297]
[1777905586356,40.01,79476.34,0.0,-0.13095,8e-05,14.59297]
[1777905586719,40.01,79476.34,0.0,-0.13095,8e-05,14.59297]
[1777905586878,40.01,79476.34,0.0,-0.13095,8e-05,14.59297]
[1777905587312,40.01,79480.7,0.0,-0.13062,8e-05,14.56796]
[1777905587400,40.01,79480.7,0.0,-0.13062,8e-05,14.56796]
[1777905588990,40.01,79502.38,0.0,-0.12895,8e-05,14.44331]
[1777905590863,40.01,79505.3,0.0,-0.12874,8e-05,14.42722]
[1777905596126,40.02,79511.67,0.0,-0.12827,8e-05,14.3917]
[1777905597436,40.02,79511.19,0.0,-0.12831,8e-05,14.39506]
[1777905601672,40.02,79506.42,0.0,-0.12869,8e-05,14.4239]
[1777905602158,40.02,79506.42,0.0,-0.12869,8e-05,14.4239]
[1777905605307,40.02,79511.26,0.0,-0.12834,8e-05,14.39707]
[1777905605359,40.02,79513.92,0.0,-0.12814,8e-05,14.38229]
[1777905608314,40.03,79512.49,0.0,-0.12826,8e-05,14.39137]
[1777905608338,40.03,79516.37,0.0,-0.12798,8e-05,14.36973]
[1777905613640,40.03,79515.33,0.0,-0.12808,8e-05,14.37746]
[1777905619304,40.03,79508.4,0.0,-0.12862,8e-05,14.41883]
[1777905620116,40.03,79508.4,0.0,-0.12862,8e-05,14.41883]
[1777905620169,40.03,79508.4,0.0,-0.12862,8e-05,14.41883]
[1777905620201,40.04,79505.38,0.0,-0.12886,8e-05,14.43649]
[1777905621213,40.04,79505.38,0.0,-0.12886,8e-05,14.43649]
[1777905621776,40.04,79502.59,0.0,-0.12908,8e-05,14.45281]
[1777905621790,40.04,79492.3,0.0,-0.12987,8e-05,14.51235]
[1777905622817,40.04,79492.3,0.0,-0.12987,8e-05,14.51235]
[1777905624950,40.04,79488.12,0.0,-0.1302,8e-05,14.53717]
[1777905627590,40.04,79476.1,0.0,-0.13113,8e-05,14.60688]
[1777905627738,40.04,79474.46,0.0,-0.13126,8e-05,14.61654]
[1777905632775,40.04,79467.04,0.0,-0.13182,8e-05,14.65595]
[1777905634617,40.04,79467.98,0.0,-0.13175,8e-05,14.65066]
[1777905634787,40.04,79466.44,0.0,-0.13187,8e-05,14.6597]
[1777905635562,40.04,79466.44,0.0,-0.13187,8e-05,14.6597]
[1777905636377,40.04,79466.44,0.0,-0.13187,8e-05,14.6597]
[1777905635795,40.04,79465.11,0.0,-0.13197,8e-05,14.66752]
[1777905636484,40.04,79465.11,0.0,-0.13197,8e-05,14.66752]
[1777905638458,40.04,79457.68,0.0,-0.13255,8e-05,14.71074]
[1777905638659,40.04,79457.68,0.0,-0.13255,8e-05,14.71074]
[1777905640805,40.04,79461.62,0.0,-0.13225,8e-05,14.68809]
[1777905641324,40.04,79461.62,0.0,-0.13225,8e-05,14.68809]
[1777905644438,40.04,79466.44,0.0,-0.13188,8e-05,14.66056]
[1777905644868,40.04,79468.5,0.0,-0.13172,8e-05,14.64879]
[1777905650387,40.05,79475.08,0.0,-0.13122,8e-05,14.61157]
[1777905650396,40.05,79475.08,0.0,-0.13122,8e-05,14.61157]
[1777905650650,40.05,79471.21,0.0,-0.13152,8e-05,14.63414]
[1777905651297,40.05,79471.21,0.0,-0.13152,8e-05,14.63414]
[1777905651357,40.05,79471.21,0.0,-0.13152,8e-05,14.63414]
[1777905651336,40.05,79486.77,0.0,-0.13032,8e-05,14.54451]
[1777905651696,40.05,79486.77,0.0,-0.13032,8e-05,14.54451]
[1777905651956,40.05,79498.08,0.0,-0.12946,8e-05,14.47983]
[1777905653168,40.05,79498.08,0.0,-0.12946,8e-05,14.47983]
[1777905653758,40.05,79502.26,0.0,-0.12914,8e-05,14.45591]
[1777905659318,40.05,79500.65,0.0,-0.12927,8e-05,14.46601]
[1777905660106,40.05,79502.42,0.0,-0.12914,8e-05,14.45619]
[1777905660551,40.05,79502.37,0.0,-0.12915,8e-05,14.45668]
[1777905663882,40.05,79502.83,0.0,-0.12912,8e-05,14.45442]
[1777905666740,40.05,79516.64,0.0,-0.12807,8e-05,14.37552]
[1777905667363,40.05,79516.64,0.0,-0.12807,8e-05,14.37552]
[1777905667373,40.05,79519.06,0.0,-0.1279,8e-05,14.36218]
[1777905671651,40.06,79514.82,0.0,-0.12823,8e-05,14.38758]
[1777905671909,40.06,79514.82,0.0,-0.12823,8e-05,14.38758]
[1777905672374,40.06,79514.82,0.0,-0.12823,8e-05,14.38758]
[1777905672054,40.06,79511.57,0.0,-0.12848,8e-05,14.40661]
[1777905673061,40.06,79506.11,0.0,-0.12891,8e-05,14.43865]
[1777905674131,40.06,79506.11,0.0,-0.12891,8e-05,14.43865]
[1777905677301,40.06,79498.82,0.0,-0.12947,8e-05,14.48123]
[1777905679445,40.06,79494.52,0.0,-0.12981,8e-05,14.50652]
[1777905680109,40.06,79495.08,0.0,-0.12977,8e-05,14.50329]
[1777905681413,40.06,79495.08,0.0,-0.12977,8e-05,14.50329]
[1777905682389,40.06,79498.8,0.0,-0.12949,8e-05,14.48214]
[1777905682411,40.06,79501.14,0.0,-0.12931,8e-05,14.46884]
[1777905683574,40.06,79501.14,0.0,-0.12931,8e-05,14.46903]
[1777905685039,40.06,79503.82,0.0,-0.12911,8e-05,14.45378]
[1777905687158,40.06,79516.34,0.0,-0.12816,8e-05,14.38244]
[1777905688039,40.06,79516.34,0.0,-0.12816,8e-05,14.38244]
[1777905688194,40.06,79516.34,0.0,-0.12816,8e-05,14.38244]
[1777905688335,40.06,79516.34,0.0,-0.12816,8e-05,14.38244]
[1777905688415,40.06,79516.34,0.0,-0.12816,8e-05,14.38244]
[1777905688363,40.07,79524.72,0.0,-0.12753,8e-05,14.33456]
[1777905688533,40.07,79524.72,0.0,-0.12753,8e-05,14.33456]
[1777905688960,40.07,79524.72,0.0,-0.12753,8e-05,14.33456]
[1777905689087,40.07,79524.72,0.0,-0.12753,8e-05,14.33456]
[1777905690377,40.07,79549.53,0.0,-0.12566,8e-05,14.19252]
[1777905691851,40.07,79551.43,0.0,-0.12549,8e-05,14.17755]
[1777905691897,40.07,79551.43,0.0,-0.12549,8e-05,14.17755]
[1777905691951,40.07,79551.43,0.0,-0.12549,8e-05,14.17755]
[1777905692684,40.07,79551.43,0.0,-0.1255,8e-05,14.17785]
[1777905694419,40.07,79557.59,0.0,-0.12504,7e-05,14.14263]
[1777905695159,40.07,79561.88,0.0,-0.12474,7e-05,14.11979]
[1777905695400,40.07,79561.88,0.0,-0.12474,7e-05,14.11979]
[1777905696257,40.07,79555.32,0.0,-0.12523,7e-05,14.15739]
[1777905698066,40.09,79544.83,0.0,-0.12611,8e-05,14.225]
[1777905698623,40.09,79543.05,0.0,-0.12625,8e-05,14.23554]
[1777905699428,40.09,79543.05,0.0,-0.12625,8e-05,14.23554]
[1777905701416,40.09,79553.35,0.0,-0.12548,7e-05,14.17713]
[1777905702265,40.09,79555.23,0.0,-0.12534,7e-05,14.16666]
[1777905703432,40.09,79555.23,0.0,-0.12534,7e-05,14.16666]
[1777905703458,40.09,79555.23,0.0,-0.12534,7e-05,14.16666]
[1777905704279,40.09,79552.56,0.0,-0.12555,7e-05,14.18252]
[1777905709082,40.1,79546.46,0.0,-0.12603,8e-05,14.21895]
[1777905710982,40.1,79539.3,0.0,-0.12658,8e-05,14.2607]
[1777905711329,40.1,79534.55,0.0,-0.12694,8e-05,14.28827]
[1777905714262,40.1,79536.45,0.0,-0.1268,8e-05,14.2779]
[1777905714369,40.1,79536.45,0.0,-0.1268,8e-05,14.2779]
[1777905714471,40.1,79544.58,0.0,-0.12619,8e-05,14.23152]
[1777905718150,40.1,79552.19,0.0,-0.12563,8e-05,14.1889]
[1777905718432,40.1,79552.19,0.0,-0.12563,8e-05,14.1889]
[1777905718445,40.1,79552.81,0.0,-0.12559,7e-05,14.18574]
[1777905723522,40.12,79559.23,0.0,-0.12519,7e-05,14.15521]
[1777905725428,40.12,79544.77,0.0,-0.12631,8e-05,14.24057]
[1777905725724,40.12,79544.77,0.0,-0.12631,8e-05,14.24057]
[1777905731470,40.13,79546.97,0.0,-0.12617,8e-05,14.23]
[1777905736030,40.13,79541.06,0.0,-0.12663,8e-05,14.26491]
[1777905736106,40.13,79537.4,0.0,-0.12691,8e-05,14.28622]
[1777905736563,40.13,79537.4,0.0,-0.12691,8e-05,14.28622]
[1777905736578,40.13,79538.34,0.0,-0.12684,8e-05,14.28111]
[1777905742405,40.13,79541.37,0.0,-0.12663,8e-05,14.26497]
[1777905742600,40.13,79537.77,0.0,-0.12691,8e-05,14.28622]
[1777905742638,40.13,79537.77,0.0,-0.12691,8e-05,14.28622]
[1777905742787,40.13,79537.77,0.0,-0.12691,8e-05,14.28622]
[1777905742824,40.13,79535.34,0.0,-0.12709,8e-05,14.30016]
[1777905743958,40.13,79535.34,0.0,-0.12709,8e-05,14.30016]
[1777905744002,40.13,79529.86,0.0,-0.12751,8e-05,14.33188]
[1777905745711,40.13,79529.65,0.0,-0.12753,8e-05,14.33334]
[1777905745732,40.14,79527.37,0.0,-0.1277,8e-05,14.34664]
[1777905747367,40.14,79527.37,0.0,-0.1277,8e-05,14.34664]
[1777905748106,40.14,79531.79,0.0,-0.12737,8e-05,14.32163]
[1777905750732,40.14,79537.24,0.0,-0.12697,8e-05,14.29112]
[1777905754668,40.14,79535.1,0.0,-0.12711,8e-05,14.3003]
[1777905757269,40.14,79538.07,0.0,-0.12689,8e-05,14.28352]
[1777905757485,40.14,79542.95,0.0,-0.12653,8e-05,14.25614]
[1777905760317,40.14,79556.07,0.0,-0.12556,7e-05,14.18156]
[1777905765709,40.15,79551.86,0.0,-0.12588,8e-05,14.20641]
[1777905770774,40.15,79546.66,0.0,-0.12628,8e-05,14.23691]
[1777905775790,40.15,79540.32,0.0,-0.12677,8e-05,14.27462]
[1777905780183,40.15,79540.16,0.0,-0.1268,8e-05,14.27645]
[1777905780426,40.15,79540.16,0.0,-0.1268,8e-05,14.27645]
[1777905782461,40.15,79538.09,0.0,-0.12696,8e-05,14.28891]
[1777905782516,40.15,79538.09,0.0,-0.12696,8e-05,14.28891]
[1777905783362,40.15,79531.27,0.0,-0.12748,8e-05,14.32852]
[1777905784801,40.15,79530.46,0.0,-0.12755,8e-05,14.33339]
[1777905789476,40.16,79545.33,0.0,-0.12643,8e-05,14.24867]
[1777905791284,40.16,79543.62,0.0,-0.12656,8e-05,14.25867]
[1777905791467,40.16,79543.62,0.0,-0.12656,8e-05,14.25867]
[1777905791541,40.16,79543.62,0.0,-0.12656,8e-05,14.25867]
[1777905791584,40.16,79541.73,0.0,-0.12671,8e-05,14.26955]
[1777905791979,40.16,79541.73,0.0,-0.12671,8e-05,14.26955]
[1777905792535,40.16,79525.05,0.0,-0.12797,8e-05,14.36525]
[1777905794450,40.16,79507.12,0.0,-0.12934,8e-05,14.4687]
[1777905799955,40.16,79508.9,0.0,-0.12922,8e-05,14.45971]
[1777905802476,40.16,79511.47,0.0,-0.12903,8e-05,14.44546]
[1777905802532,40.16,79519.65,0.0,-0.12841,8e-05,14.39877]
[1777905802943,40.16,79519.65,0.0,-0.12841,8e-05,14.39877]
[1777905803196,40.16,79519.14,0.0,-0.12845,8e-05,14.4017]
[1777905804730,40.16,79519.14,0.0,-0.12845,8e-05,14.40205]
[1777905805452,40.16,79519.14,0.0,-0.12845,8e-05,14.40205]
[1777905806215,40.16,79509.88,0.0,-0.12917,8e-05,14.45579]
[1777905806314,40.16,79514.0,0.0,-0.12886,8e-05,14.43239]
[1777905807431,40.16,79514.0,0.0,-0.12886,8e-05,14.43239]
[1777905807500,40.17,79514.04,0.0,-0.12886,8e-05,14.43246]
[1777905808032,40.17,79514.04,0.0,-0.12886,8e-05,14.43246]
[1777905808487,40.17,79514.04,0.0,-0.12886,8e-05,14.43246]
[1777905809727,40.17,79516.04,0.0,-0.12871,8e-05,14.42127]
[1777905810913,40.17,79516.29,0.0,-0.12869,8e-05,14.4199]
[1777905810953,40.17,79516.29,0.0,-0.12869,8e-05,14.4199]
[1777905811009,40.17,79516.29,0.0,-0.12869,8e-05,14.4199]
[1777905811499,40.17,79516.29,0.0,-0.12869,8e-05,14.4199]
[1777905811054,40.17,79527.02,0.0,-0.12785,8e-05,14.35426]
[1777905812567,40.17,79527.02,0.0,-0.12785,8e-05,14.35426]
[1777905812180,40.17,79528.43,0.0,-0.12774,8e-05,14.3464]
[1777905812979,40.17,79528.43,0.0,-0.12774,8e-05,14.3464]
[1777905813075,40.17,79529.94,0.0,-0.12763,8e-05,14.33774]
[1777905818084,40.17,79533.66,0.0,-0.12736,8e-05,14.3173]
[1777905823119,40.17,79541.89,0.0,-0.12675,8e-05,14.2708]
[1777905828537,40.17,79544.8,0.0,-0.12653,8e-05,14.25423]
[1777905830549,40.17,79540.78,0.0,-0.12683,8e-05,14.27734]
[1777905830572,40.17,79533.87,0.0,-0.12736,8e-05,14.31719]
[1777905830789,40.17,79533.87,0.0,-0.12736,8e-05,14.31719]
[1777905831445,40.17,79533.87,0.0,-0.12736,8e-05,14.31719]
[1777905832167,40.17,79531.49,0.0,-0.12754,8e-05,14.33104]
[1777905832268,40.17,79533.73,0.0,-0.12737,8e-05,14.31841]
[1777905833127,40.17,79533.73,0.0,-0.12737,8e-05,14.31841]
[1777905839231,40.18,79540.24,0.0,-0.1269,8e-05,14.28236]
[1777905844269,40.18,79539.82,0.0,-0.12694,8e-05,14.28598]
[1777905848647,40.18,79547.82,0.0,-0.12635,8e-05,14.24102]
[1777905848657,40.18,79547.82,0.0,-0.12635,8e-05,14.24102]
[1777905848678,40.18,79547.82,0.0,-0.12635,8e-05,14.24102]
[1777905849549,40.18,79547.82,0.0,-0.12635,8e-05,14.24102]
[1777905849606,40.18,79554.38,0.0,-0.12586,7e-05,14.2035]
[1777905849681,40.18,79554.38,0.0,-0.12586,7e-05,14.2035]
[1777905849758,40.18,79554.38,0.0,-0.12586,7e-05,14.2035]
[1777905851372,40.18,79554.38,0.0,-0.12586,7e-05,14.2035]
[1777905851599,40.18,79532.75,0.0,-0.12749,8e-05,14.32778]
[1777905852040,40.18,79532.75,0.0,-0.12749,8e-05,14.32778]
[1777905852165,40.18,79532.75,0.0,-0.12749,8e-05,14.32778]
[1777905853368,40.18,79532.75,0.0,-0.1275,8e-05,14.32802]
[1777905853410,40.18,79538.87,0.0,-0.12704,8e-05,14.29295]
[1777905855429,40.18,79538.87,0.0,-0.12704,8e-05,14.29312]
[1777905855531,40.18,79550.23,0.0,-0.12618,8e-05,14.22819]
[1777905859456,40.18,79551.08,0.0,-0.12612,8e-05,14.22346]
[1777905863497,40.18,79546.65,0.0,-0.12646,8e-05,14.24901]
[1777905866008,40.18,79547.24,0.0,-0.12641,8e-05,14.24573]
[1777905871461,40.18,79552.61,0.0,-0.12599,8e-05,14.21132]
[1777905875484,40.18,79540.62,0.0,-0.12689,8e-05,14.28014]
[1777905878149,40.18,79540.08,0.0,-0.12693,8e-05,14.28322]
[1777905882579,40.19,79540.11,0.0,-0.12694,8e-05,14.28375]
[1777905882873,40.19,79537.79,0.0,-0.12712,8e-05,14.29729]
[1777905883455,40.19,79537.79,0.0,-0.12712,8e-05,14.29729]
[1777905883640,40.19,79518.04,0.0,-0.12862,8e-05,14.41076]
[1777905884484,40.19,79518.04,0.0,-0.12862,8e-05,14.41076]
[1777905884501,40.19,79518.04,0.0,-0.12862,8e-05,14.41076]
[1777905884619,40.19,79505.47,0.0,-0.12958,8e-05,14.48315]
[1777905885856,40.19,79505.47,0.0,-0.12958,8e-05,14.48321]
[1777905886329,40.19,79505.47,0.0,-0.12958,8e-05,14.48321]
[1777905887581,40.19,79496.31,0.0,-0.13028,8e-05,14.53605]
[1777905888264,40.19,79500.08,0.0,-0.13,8e-05,14.5145]
[1777905889926,40.19,79506.32,0.0,-0.12953,8e-05,14.47924]
[1777905890589,40.19,79508.4,0.0,-0.12937,8e-05,14.4675]
[1777905895625,40.19,79513.51,0.0,-0.129,8e-05,14.4394]
[1777905900654,40.19,79513.12,0.0,-0.12904,8e-05,14.44265]
[1777905903327,40.2,79519.94,0.0,-0.12853,8e-05,14.40432]
[1777905903682,40.2,79525.61,0.0,-0.1281,8e-05,14.37213]
[1777905903961,40.2,79525.61,0.0,-0.1281,8e-05,14.37213]
[1777905904688,40.2,79529.79,0.0,-0.12779,8e-05,14.34854]
[1777905904897,40.2,79529.79,0.0,-0.12779,8e-05,14.34854]
[1777905905089,40.2,79529.79,0.0,-0.12779,8e-05,14.34854]
[1777905905310,40.2,79529.79,0.0,-0.12779,8e-05,14.34854]
[1777905905437,40.2,79529.79,0.0,-0.12779,8e-05,14.34854]
[1777905905695,40.2,79530.22,0.0,-0.12776,8e-05,14.34636]
[1777905906702,40.2,79542.38,0.0,-0.12684,8e-05,14.2767]
[1777905908558,40.2,79542.38,0.0,-0.12684,8e-05,14.2767]
[1777905910079,40.2,79546.97,0.0,-0.12651,8e-05,14.25102]
[1777905910157,40.2,79546.97,0.0,-0.12651,8e-05,14.25102]
[1777905910253,40.2,79548.43,0.0,-0.1264,8e-05,14.24298]
[1777905912077,40.2,79549.8,0.0,-0.1263,8e-05,14.23579]
[1777905913266,40.2,79550.6,0.0,-0.12624,8e-05,14.23121]
[1777905913642,40.2,79550.6,0.0,-0.12624,8e-05,14.23121]
[1777905916677,40.2,79561.17,0.0,-0.12546,7e-05,14.17111]
[1777905922107,40.21,79555.82,0.0,-0.12587,7e-05,14.20284]
[1777905924781,40.21,79566.35,0.0,-0.12509,7e-05,14.14288]
[1777905930530,40.22,79576.64,0.0,-0.12439,7e-05,14.08958]
[1777905930590,40.23,79577.02,0.0,-0.12443,7e-05,14.09311]
[1777905931112,40.23,79577.02,0.0,-0.12443,7e-05,14.09311]
[1777905931655,40.23,79577.02,0.0,-0.12443,7e-05,14.09311]
[1777905931680,40.24,79575.5,0.0,-0.12459,7e-05,14.10318]
[1777905932315,40.24,79575.5,0.0,-0.12459,7e-05,14.10318]
[1777905932541,40.26,79589.27,0.0,-0.12364,7e-05,14.03058]
[1777905934037,40.26,79598.68,0.0,-0.12295,7e-05,13.97702]
[1777905934111,40.26,79598.68,0.0,-0.12295,7e-05,13.97702]
[1777905934188,40.26,79598.68,0.0,-0.12295,7e-05,13.97702]
[1777905934562,40.26,79598.68,0.0,-0.12295,7e-05,13.97702]
[1777905934613,40.26,79605.61,0.0,-0.12244,7e-05,13.9376]
[1777905935046,40.26,79626.13,0.0,-0.12095,7e-05,13.82152]
[1777905936835,40.26,79626.13,0.0,-0.12095,7e-05,13.82169]
[1777905936914,40.26,79639.06,0.0,-0.12001,7e-05,13.74838]
[1777905938216,40.26,79639.06,0.0,-0.12001,7e-05,13.74838]
[1777905940543,40.26,79637.02,0.0,-0.12016,7e-05,13.76051]
[1777905940635,40.26,79636.44,0.0,-0.12021,7e-05,13.76439]
[1777905944595,40.26,79639.97,0.0,-0.11996,7e-05,13.74487]
[1777905945648,40.26,79641.16,0.0,-0.11988,7e-05,13.73863]
[1777905945722,40.26,79638.66,0.0,-0.12007,7e-05,13.75331]
[1777905946499,40.26,79638.66,0.0,-0.12007,7e-05,13.75331]
[1777905946730,40.26,79630.12,0.0,-0.12069,7e-05,13.80172]
[1777905947861,40.26,79620.08,0.0,-0.12143,7e-05,13.85913]
[1777905950403,40.27,79624.8,0.0,-0.12109,7e-05,13.8327]
[1777905950421,40.27,79624.8,0.0,-0.12109,7e-05,13.8327]
[1777905950657,40.27,79624.8,0.0,-0.12109,7e-05,13.8327]
[1777905950659,40.27,79627.73,0.0,-0.12088,7e-05,13.81695]
[1777905951104,40.27,79627.73,0.0,-0.12088,7e-05,13.81695]
[1777905951154,40.27,79627.73,0.0,-0.12088,7e-05,13.81695]
[1777905951350,40.27,79627.73,0.0,-0.12088,7e-05,13.81695]
[1777905951601,40.27,79627.73,0.0,-0.12088,7e-05,13.81695]
[1777905952005,40.27,79633.06,0.0,-0.1205,7e-05,13.78673]
[1777905954289,40.27,79639.05,0.0,-0.12007,7e-05,13.75295]
[1777905954409,40.27,79641.72,0.0,-0.11988,7e-05,13.73805]
[1777905956717,40.27,79647.37,0.0,-0.11947,7e-05,13.70655]
[1777905958550,40.27,79649.58,0.0,-0.11932,7e-05,13.69434]
[1777905958554,40.27,79653.6,0.0,-0.11904,7e-05,13.67253]
[1777905963120,40.28,79654.32,0.0,-0.11901,7e-05,13.67009]
[1777905963222,40.28,79654.51,0.0,-0.119,7e-05,13.66936]
[1777905965253,40.28,79654.51,0.0,-0.119,7e-05,13.66972]
[1777905965532,40.28,79653.87,0.0,-0.11906,7e-05,13.67426]
[1777905970148,40.28,79665.44,0.0,-0.11824,7e-05,13.60952]
[1777905973718,40.28,79672.26,0.0,-0.11776,7e-05,13.57131]
[1777905973767,40.28,79672.92,0.0,-0.11771,7e-05,13.56793]
[1777905973807,40.28,79672.92,0.0,-0.11771,7e-05,13.56793]
[1777905976400,40.28,79687.68,0.0,-0.11667,7e-05,13.48513]
[1777905978983,40.28,79687.48,0.0,-0.11669,7e-05,13.48681]
[1777905979057,40.28,79687.48,0.0,-0.11669,7e-05,13.48681]
[1777905979073,40.28,79687.48,0.0,-0.11669,7e-05,13.48681]
[1777905979778,40.28,79687.48,0.0,-0.11669,7e-05,13.48681]
[1777905979550,40.28,79679.42,0.0,-0.11727,7e-05,13.53278]
[1777905979980,40.28,79679.42,0.0,-0.11727,7e-05,13.53278]
[1777905980754,40.28,79679.42,0.0,-0.11727,7e-05,13.53278]
[1777905980776,40.29,79676.81,0.0,-0.11746,7e-05,13.5477]
[1777905981899,40.29,79676.03,0.0,-0.11752,7e-05,13.55228]
[1777905984519,40.29,79676.45,0.0,-0.11749,7e-05,13.55008]
[1777905984574,40.29,79674.54,0.0,-0.11763,7e-05,13.56116]
[1777905985038,40.29,79674.54,0.0,-0.11763,7e-05,13.56116]
[1777905985707,40.29,79659.34,0.0,-0.11872,7e-05,13.64711]
[1777905987171,40.29,79655.63,0.0,-0.11899,7e-05,13.66834]
[1777905992433,40.29,79657.0,0.0,-0.11887,7e-05,13.65772]
[1777905996899,40.29,79666.0,0.0,-0.11824,7e-05,13.60762]
[1777905997336,40.29,79666.59,0.0,-0.1182,7e-05,13.60435]
[1777906002386,40.29,79668.09,0.0,-0.1181,7e-05,13.5968]
[1777906007409,40.3,79679.03,0.0,-0.11733,7e-05,13.53566]
[1777906012741,40.3,79671.07,0.0,-0.1179,7e-05,13.581]
[1777906015469,40.3,79658.26,0.0,-0.11882,7e-05,13.6534]
[1777906017882,40.3,79654.1,0.0,-0.11912,7e-05,13.67702]
[1777906017943,40.3,79654.1,0.0,-0.11912,7e-05,13.67702]
[1777906018140,40.3,79654.1,0.0,-0.11912,7e-05,13.67702]
[1777906018716,40.3,79648.46,0.0,-0.11953,7e-05,13.70908]
[1777906021666,40.3,79648.4,0.0,-0.11953,7e-05,13.7097]
[1777906021740,40.3,79648.51,0.0,-0.11953,7e-05,13.70921]
[1777906022827,40.3,79655.9,0.0,-0.119,7e-05,13.66756]
[1777906022870,40.3,79655.9,0.0,-0.119,7e-05,13.66756]
[1777906022932,40.3,79655.9,0.0,-0.119,7e-05,13.66756]
[1777906023479,40.3,79655.9,0.0,-0.119,7e-05,13.66756]
[1777906023523,40.3,79655.9,0.0,-0.119,7e-05,13.66756]
[1777906023563,40.3,79666.57,0.0,-0.11823,7e-05,13.60719]
[1777906026813,40.3,79668.13,0.0,-0.11812,7e-05,13.59839]
[1777906036613,40.3,79677.33,0.0,-0.11748,7e-05,13.54763]
[1777906041341,40.3,79682.81,0.0,-0.1171,7e-05,13.51732]
[1777906043827,40.3,79690.92,0.0,-0.11652,7e-05,13.4718]
[1777906043857,40.3,79695.13,0.0,-0.11623,7e-05,13.44809]
[1777906044670,40.3,79700.18,0.0,-0.11587,7e-05,13.4197]
[1777906049708,40.3,79706.64,0.0,-0.11542,7e-05,13.38385]
[1777906054741,40.31,79708.69,0.0,-0.11526,7e-05,13.36957]
[1777906059776,40.31,79713.61,0.0,-0.11493,7e-05,13.34242]
[1777906064810,40.31,79714.46,0.0,-0.11487,7e-05,13.33799]
[1777906069848,40.31,79708.18,0.0,-0.11532,7e-05,13.37418]
[1777906074549,40.31,79715.34,0.0,-0.11483,7e-05,13.33522]
[1777906074636,40.31,79718.41,0.0,-0.11462,7e-05,13.31833]
[1777906075004,40.31,79718.41,0.0,-0.11462,7e-05,13.31833]
[1777906075078,40.31,79718.41,0.0,-0.11462,7e-05,13.31833]
[1777906075336,40.31,79718.41,0.0,-0.11462,7e-05,13.31833]
[1777906076558,40.31,79747.64,0.0,-0.1126,7e-05,13.1549]
[1777906077370,40.31,79747.64,0.0,-0.1126,7e-05,13.1549]
[1777906077458,40.31,79747.64,0.0,-0.1126,7e-05,13.1549]
[1777906077618,40.31,79747.64,0.0,-0.1126,7e-05,13.1549]
[1777906077775,40.31,79747.64,0.0,-0.1126,7e-05,13.1549]
[1777906077847,40.31,79755.98,0.0,-0.11203,7e-05,13.10839]
[1777906077971,40.31,79755.98,0.0,-0.11203,7e-05,13.10839]
[1777906078564,40.31,79763.63,0.0,-0.1115,7e-05,13.06572]
[1777906084148,40.32,79760.01,0.0,-0.11176,7e-05,13.08685]
[1777906085115,40.32,79763.58,0.0,-0.11152,7e-05,13.06713]
[1777906085860,40.32,79763.58,0.0,-0.11152,7e-05,13.06713]
[1777906085147,40.32,79782.52,0.0,-0.11023,7e-05,12.96208]
[1777906086178,40.32,79782.52,0.0,-0.11023,7e-05,12.96208]
[1777906086495,40.32,79782.52,0.0,-0.11023,7e-05,12.96208]
[1777906086831,40.32,79782.52,0.0,-0.11023,7e-05,12.96208]
[1777906086892,40.32,79769.52,0.0,-0.11112,7e-05,13.03506]
[1777906087191,40.32,79769.52,0.0,-0.11112,7e-05,13.03506]
[1777906087250,40.32,79769.52,0.0,-0.11112,7e-05,13.03506]
[1777906087388,40.32,79769.52,0.0,-0.11112,7e-05,13.03506]
[1777906087518,40.32,79769.52,0.0,-0.11112,7e-05,13.03506]
[1777906087867,40.32,79747.21,0.0,-0.11266,7e-05,13.15988]
[1777906088257,40.32,79747.21,0.0,-0.11266,7e-05,13.15988]
[1777906088287,40.32,79747.21,0.0,-0.11266,7e-05,13.15988]
[1777906088483,40.32,79734.45,0.0,-0.11354,7e-05,13.23123]
[1777906090424,40.32,79769.39,0.0,-0.11114,7e-05,13.03651]
[1777906091378,40.32,79769.39,0.0,-0.11114,7e-05,13.03651]
[1777906091437,40.32,79773.93,0.0,-0.11083,7e-05,13.01123]
[1777906093219,40.32,79784.15,0.0,-0.11015,7e-05,12.95518]
[1777906093448,40.32,79784.15,0.0,-0.11015,7e-05,12.95518]
[1777906094671,40.32,79786.74,0.0,-0.10997,7e-05,12.94079]
[1777906094723,40.32,79796.81,0.0,-0.10929,7e-05,12.88524]
[1777906094999,40.32,79796.81,0.0,-0.10929,7e-05,12.88524]
[1777906095851,40.32,79796.81,0.0,-0.10929,7e-05,12.88524]
[1777906095855,40.32,79827.54,0.0,-0.10724,7e-05,12.71548]
[1777906096145,40.32,79827.54,0.0,-0.10724,7e-05,12.71548]
[1777906096520,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906096949,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906097106,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906097193,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906097253,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906097409,40.32,79837.87,0.0,-0.10657,7e-05,12.65938]
[1777906097847,40.33,79862.67,0.0,-0.10494,7e-05,12.52337]
[1777906098786,40.33,79947.57,0.0,-0.09951,6e-05,12.06081]
[1777906099080,40.33,79947.57,0.0,-0.09951,6e-05,12.06081]
[1777906099134,40.33,79947.57,0.0,-0.09951,6e-05,12.06081]
[1777906099586,40.33,79947.57,0.0,-0.09951,6e-05,12.06081]
[1777906099960,40.36,79967.98,0.0,-0.0984,6e-05,11.96592]
[1777906100472,40.36,79967.98,0.0,-0.0984,6e-05,11.96592]
[1777906100565,40.36,79973.15,0.0,-0.09809,6e-05,11.93843]
[1777906101098,40.36,79973.15,0.0,-0.09809,6e-05,11.93843]
[1777906101251,40.36,79973.15,0.0,-0.09809,6e-05,11.93843]
[1777906101321,40.36,79985.64,0.0,-0.09731,6e-05,11.87115]
[1777906105139,40.37,79984.42,0.0,-0.09741,6e-05,11.88009]
[1777906105497,40.39,80025.54,0.0,-0.09502,6e-05,11.6707]
[1777906105970,40.39,80025.54,0.0,-0.09502,6e-05,11.6707]
[1777906106999,40.39,80025.54,0.0,-0.09502,6e-05,11.6707]
[1777906107178,40.41,80072.19,0.0,-0.09231,6e-05,11.43081]
[1777906108263,40.41,80072.19,0.0,-0.09231,6e-05,11.43081]
[1777906108346,40.44,80095.87,0.0,-0.09109,6e-05,11.32175]
[1777906109092,40.44,80095.87,0.0,-0.09109,6e-05,11.32175]
[1777906109261,40.44,80095.87,0.0,-0.09109,6e-05,11.32175]
[1777906109657,40.44,80095.87,0.0,-0.09109,6e-05,11.32175]
[1777906109762,40.47,80099.05,0.0,-0.09105,6e-05,11.31884]
[1777906112814,40.54,80075.9,0.0,-0.09278,6e-05,11.47282]
[1777906114696,40.54,80068.37,0.0,-0.09323,6e-05,11.51261]
[1777906114723,40.57,80077.92,0.0,-0.09283,6e-05,11.47794]
[1777906115148,40.57,80077.92,0.0,-0.09283,6e-05,11.47794]
[1777906116599,40.59,80088.21,0.0,-0.09232,6e-05,11.43261]
[1777906116702,40.59,80112.3,0.0,-0.09091,6e-05,11.30606]
[1777906117614,40.59,80112.3,0.0,-0.09091,6e-05,11.30606]
[1777906117852,40.6,80149.91,0.0,-0.08877,6e-05,11.11297]
[1777906118115,40.6,80149.91,0.0,-0.08877,6e-05,11.11297]
[1777906118199,40.6,80149.91,0.0,-0.08877,6e-05,11.11297]
[1777906118999,40.6,80176.01,0.0,-0.08728,6e-05,10.97763]
[1777906119995,40.63,80176.58,0.0,-0.0874,6e-05,10.9882]
[1777906120463,40.63,80176.58,0.0,-0.0874,6e-05,10.9882]
[1777906120770,40.63,80170.71,0.0,-0.08773,6e-05,11.01856]
[1777906121517,40.63,80170.71,0.0,-0.08773,6e-05,11.01856]
[1777906121589,40.63,80170.71,0.0,-0.08773,6e-05,11.01856]
[1777906121727,40.63,80170.71,0.0,-0.08773,6e-05,11.01856]
[1777906121732,40.65,80137.63,0.0,-0.08974,6e-05,11.2019]
[1777906122437,40.65,80137.63,0.0,-0.08974,6e-05,11.2019]
[1777906122641,40.65,80137.63,0.0,-0.08974,6e-05,11.2019]
[1777906122779,40.65,80137.63,0.0,-0.08974,6e-05,11.2019]
[1777906122847,40.65,80137.63,0.0,-0.08974,6e-05,11.2019]
[1777906122945,40.65,80110.39,0.0,-0.09134,6e-05,11.34543]
[1777906123221,40.65,80110.39,0.0,-0.09134,6e-05,11.34543]
[1777906123560,40.65,80110.39,0.0,-0.09134,6e-05,11.34543]
[1777906123811,40.65,80105.24,0.0,-0.09165,6e-05,11.37342]
[1777906124136,40.65,80105.24,0.0,-0.09165,6e-05,11.37342]
[1777906124700,40.66,80103.71,0.0,-0.09175,6e-05,11.38239]
[1777906125269,40.66,80103.71,0.0,-0.09175,6e-05,11.38239]
[1777906125649,40.66,80102.62,0.0,-0.09182,6e-05,11.38904]
[1777906126263,40.66,80102.62,0.0,-0.09182,6e-05,11.38904]
[1777906126777,40.66,80096.83,0.0,-0.09217,6e-05,11.42037]
[1777906127958,40.68,80084.07,0.0,-0.09303,6e-05,11.49658]
[1777906131718,40.71,80076.6,0.0,-0.09365,6e-05,11.55257]
[1777906132395,40.73,80074.23,0.0,-0.09386,6e-05,11.57157]
[1777906132800,40.73,80074.23,0.0,-0.09386,6e-05,11.57157]
[1777906132918,40.73,80074.23,0.0,-0.09386,6e-05,11.57157]
[1777906133012,40.74,80056.09,0.0,-0.09502,6e-05,11.67372]
[1777906134841,40.76,80077.19,0.0,-0.09386,6e-05,11.5717]
[1777906135127,40.76,80077.19,0.0,-0.09386,6e-05,11.5717]
[1777906136056,40.76,80089.07,0.0,-0.09316,6e-05,11.50966]
[1777906137311,40.76,80089.07,0.0,-0.09317,6e-05,11.51027]
[1777906139731,40.77,80091.84,0.0,-0.09302,6e-05,11.49713]
[1777906139805,40.77,80091.84,0.0,-0.09302,6e-05,11.49713]
[1777906140012,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140053,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140346,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140456,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140529,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140572,40.77,80091.66,0.0,-0.09304,6e-05,11.49882]
[1777906140873,40.78,80122.43,0.0,-0.09131,6e-05,11.34469]
[1777906141794,40.78,80122.43,0.0,-0.09131,6e-05,11.34469]
[1777906141854,40.78,80147.21,0.0,-0.08988,6e-05,11.2163]
[1777906142410,40.78,80147.21,0.0,-0.08988,6e-05,11.2163]
[1777906142498,40.78,80147.21,0.0,-0.08989,6e-05,11.21691]
[1777906144424,40.79,80154.88,0.0,-0.08946,6e-05,11.17788]
[1777906145828,40.79,80155.46,0.0,-0.08943,6e-05,11.17541]
[1777906145960,40.79,80155.46,0.0,-0.08943,6e-05,11.17541]
[1777906146234,40.81,80152.91,0.0,-0.08967,6e-05,11.19729]
[1777906146587,40.81,80152.91,0.0,-0.08967,6e-05,11.19729]
[1777906146683,40.81,80152.91,0.0,-0.08967,6e-05,11.19729]
[1777906147425,40.82,80161.58,0.0,-0.08926,6e-05,11.16066]
[1777906147723,40.82,80161.58,0.0,-0.08926,6e-05,11.16066]
[1777906147839,40.82,80161.58,0.0,-0.08926,6e-05,11.16066]
[1777906147908,40.82,80161.32,0.0,-0.08928,6e-05,11.1625]
[1777906148086,40.82,80161.32,0.0,-0.08928,6e-05,11.1625]
[1777906148177,40.82,80161.32,0.0,-0.08928,6e-05,11.1625]
[1777906148433,40.82,80161.32,0.0,-0.08928,6e-05,11.1625]
[1777906148547,40.84,80161.32,0.0,-0.08938,6e-05,11.17105]
[1777906149698,40.84,80161.32,0.0,-0.08938,6e-05,11.17105]
[1777906149703,40.85,80147.36,0.0,-0.09023,6e-05,11.24868]
[1777906150485,40.85,80147.36,0.0,-0.09023,6e-05,11.24868]
[1777906150908,40.87,80148.33,0.0,-0.09027,6e-05,11.25181]
[1777906151568,40.87,80148.33,0.0,-0.09027,6e-05,11.25181]
[1777906151759,40.88,80149.31,0.0,-0.09029,6e-05,11.25417]
[1777906153625,40.89,80149.31,0.0,-0.09029,6e-05,11.25458]
[1777906153662,40.89,80149.31,0.0,-0.09029,6e-05,11.25458]
[1777906153894,40.89,80149.31,0.0,-0.09029,6e-05,11.25458]
[1777906153907,40.91,80122.91,0.0,-0.09194,6e-05,11.40264]
[1777906154742,40.91,80122.91,0.0,-0.09194,6e-05,11.40264]
[1777906155022,40.91,80122.91,0.0,-0.09194,6e-05,11.40264]
[1777906154967,40.93,80118.18,0.0,-0.09232,6e-05,11.43659]
[1777906155745,40.93,80118.18,0.0,-0.09232,6e-05,11.43659]
[1777906157844,40.93,80106.37,0.0,-0.09301,6e-05,11.49832]
[1777906157945,40.97,80105.31,0.0,-0.09332,6e-05,11.52627]
[1777906159875,40.99,80102.9,0.0,-0.09353,6e-05,11.54511]
[1777906159895,41.0,80108.94,0.0,-0.09324,6e-05,11.51951]
[1777906160478,41.0,80108.94,0.0,-0.09324,6e-05,11.51951]
[1777906160907,41.0,80108.94,0.0,-0.09324,6e-05,11.51951]
[1777906161007,41.0,80111.36,0.0,-0.0931,6e-05,11.50743]
[1777906161599,41.0,80111.36,0.0,-0.0931,6e-05,11.50743]
[1777906161944,41.0,80111.36,0.0,-0.0931,6e-05,11.50743]
[1777906161989,41.01,80111.14,0.0,-0.09318,6e-05,11.51464]
[1777906164158,41.03,80109.55,0.0,-0.09335,6e-05,11.52957]
[1777906165055,41.03,80109.55,0.0,-0.09335,6e-05,11.52957]
[1777906164667,41.03,80115.71,0.0,-0.09299,6e-05,11.49795]
[1777906165752,41.03,80115.71,0.0,-0.09299,6e-05,11.49795]
[1777906165814,41.03,80115.71,0.0,-0.09299,6e-05,11.49795]
[1777906165853,41.03,80115.71,0.0,-0.09299,6e-05,11.49795]
[1777906166039,41.03,80115.71,0.0,-0.09299,6e-05,11.49795]
[1777906166666,41.03,80110.98,0.0,-0.09328,6e-05,11.52321]
[1777906166736,41.03,80106.29,0.0,-0.09356,6e-05,11.54833]
[1777906167947,41.03,80106.29,0.0,-0.09356,6e-05,11.54833]
[1777906170284,41.03,80097.46,0.0,-0.0941,6e-05,11.59609]
[1777906170706,41.04,80098.51,0.0,-0.09404,6e-05,11.59104]
[1777906173192,41.04,80097.67,0.0,-0.09407,6e-05,11.59237]
[1777906173728,41.04,80097.67,0.0,-0.09407,6e-05,11.59237]
[1777906173904,41.04,80097.67,0.0,-0.09407,6e-05,11.59237]
[1777906174083,41.04,80040.62,0.0,-0.0975,6e-05,11.89319]
[1777906174339,41.04,80040.62,0.0,-0.0975,6e-05,11.89319]
[1777906174939,41.04,80040.62,0.0,-0.0975,6e-05,11.89319]
[1777906174996,41.04,80031.12,0.0,-0.09808,6e-05,11.94395]
[1777906175934,41.04,80031.12,0.0,-0.09808,6e-05,11.94395]
[1777906176073,41.04,80019.66,0.0,-0.09879,6e-05,12.00538]
[1777906176145,41.04,80019.66,0.0,-0.09879,6e-05,12.00538]
[1777906176473,41.04,80019.66,0.0,-0.09879,6e-05,12.00538]
[1777906176990,41.04,80029.44,0.0,-0.0982,6e-05,11.95404]
[1777906180338,41.04,80032.93,0.0,-0.09799,6e-05,11.93555]
[1777906181079,41.04,80027.89,0.0,-0.0983,6e-05,11.96252]
[1777906182045,41.04,80027.89,0.0,-0.0983,6e-05,11.96252]
[1777906182011,41.04,80010.23,0.0,-0.09939,6e-05,12.05658]
[1777906182124,41.04,80010.23,0.0,-0.09939,6e-05,12.05658]
[1777906182137,41.04,80010.23,0.0,-0.09939,6e-05,12.05658]
[1777906182217,41.04,80010.23,0.0,-0.09939,6e-05,12.05658]
[1777906183067,41.04,80010.23,0.0,-0.09939,6e-05,12.05658]
[1777906184022,41.04,80009.12,0.0,-0.09946,6e-05,12.06304]
[1777906184061,41.04,79982.86,0.0,-0.1011,6e-05,12.20347]
[1777906184889,41.04,79982.86,0.0,-0.1011,6e-05,12.20347]
[1777906186193,41.05,79979.44,0.0,-0.10131,6e-05,12.2222]
[1777906186924,41.05,79987.14,0.0,-0.10083,6e-05,12.18106]
[1777906188289,41.05,79993.31,0.0,-0.10045,6e-05,12.14829]
[1777906188772,41.05,79993.31,0.0,-0.10045,6e-05,12.14829]
[1777906193896,41.05,79994.33,0.0,-0.10041,6e-05,12.1448]
[1777906196248,41.05,79997.32,0.0,-0.10023,6e-05,12.1294]
[1777906196915,41.05,79997.32,0.0,-0.10023,6e-05,12.12968]
[1777906198930,41.05,80010.59,0.0,-0.09941,6e-05,12.05843]
[1777906199905,41.05,80010.59,0.0,-0.09941,6e-05,12.05843]
[1777906200309,41.05,80011.38,0.0,-0.09935,6e-05,12.054]
[1777906200336,41.05,80011.38,0.0,-0.09935,6e-05,12.054]
[1777906200942,41.05,80011.38,0.0,-0.09935,6e-05,12.05377]
[1777906201835,41.05,80011.38,0.0,-0.09935,6e-05,12.05377]
[1777906202127,41.05,80027.78,0.0,-0.09834,6e-05,11.96646]
[1777906203115,41.05,80027.78,0.0,-0.09834,6e-05,11.96646]
[1777906203134,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906203175,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906204032,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906204063,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906204104,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906204120,41.05,80046.78,0.0,-0.09718,6e-05,11.86568]
[1777906204134,41.05,80062.48,0.0,-0.09623,6e-05,11.78275]
[1777906204860,41.05,80062.48,0.0,-0.09623,6e-05,11.78275]
[1777906205130,41.05,80062.48,0.0,-0.09623,6e-05,11.78275]
[1777906204973,41.05,80062.48,0.0,-0.09623,6e-05,11.78282]
[1777906206117,41.05,80062.48,0.0,-0.09623,6e-05,11.78282]
[1777906206147,41.05,80067.67,0.0,-0.09592,6e-05,11.75567]
[1777906206315,41.05,80067.67,0.0,-0.09592,6e-05,11.75567]
[1777906207047,41.05,80086.23,0.0,-0.09482,6e-05,11.65833]
[1777906210060,41.05,80103.77,0.0,-0.09379,6e-05,11.56717]
[1777906211563,41.05,80103.77,0.0,-0.09379,6e-05,11.56761]
[1777906211781,41.05,80103.77,0.0,-0.09379,6e-05,11.56761]
[1777906212116,41.05,80109.06,0.0,-0.09348,6e-05,11.54013]
[1777906213699,41.05,80108.73,0.0,-0.0935,6e-05,11.54186]
[1777906213711,41.05,80108.73,0.0,-0.0935,6e-05,11.54186]
[1777906214057,41.05,80128.31,0.0,-0.09235,6e-05,11.43983]
[1777906214353,41.05,80128.31,0.0,-0.09235,6e-05,11.43983]
[1777906215057,41.05,80129.66,0.0,-0.09228,6e-05,11.43287]
[1777906218797,41.05,80127.1,0.0,-0.09243,6e-05,11.44632]
[1777906219080,41.05,80129.67,0.0,-0.09228,6e-05,11.43299]
[1777906220776,41.05,80132.3,0.0,-0.09212,6e-05,11.41938]
[1777906221094,41.05,80131.88,0.0,-0.09215,6e-05,11.42166]
[1777906223581,41.05,80124.56,0.0,-0.09258,6e-05,11.45988]
[1777906224121,41.05,80127.91,0.0,-0.09238,6e-05,11.44246]
[1777906225127,41.05,80141.97,0.0,-0.09157,6e-05,11.36942]
[1777906227246,41.05,80154.12,0.0,-0.09087,6e-05,11.30685]
[1777906228148,41.05,80143.83,0.0,-0.09146,6e-05,11.3602]
[1777906233180,41.06,80136.68,0.0,-0.09186,6e-05,11.39428]
[1777906236201,41.06,80128.03,0.0,-0.09237,6e-05,11.43959]
[1777906236267,41.06,80114.33,0.0,-0.09317,6e-05,11.51099]
[1777906238978,41.06,80111.92,0.0,-0.09331,6e-05,11.52362]
[1777906239076,41.06,80115.44,0.0,-0.09311,6e-05,11.50542]
[1777906239940,41.06,80115.44,0.0,-0.09311,6e-05,11.50542]
[1777906239949,41.06,80115.44,0.0,-0.09311,6e-05,11.50542]
[1777906240197,41.06,80111.31,0.0,-0.09335,6e-05,11.52724]
[1777906240791,41.06,80117.34,0.0,-0.093,6e-05,11.49577]
[1777906242106,41.06,80131.85,0.0,-0.09215,6e-05,11.42039]
[1777906244935,41.06,80148.35,0.0,-0.0912,6e-05,11.33507]
[1777906248404,41.06,80150.01,0.0,-0.09111,6e-05,11.32689]
[1777906249003,41.06,80153.07,0.0,-0.09093,6e-05,11.31127]
[1777906249973,41.06,80153.07,0.0,-0.09093,6e-05,11.31127]
[1777906250098,41.06,80168.2,0.0,-0.09007,6e-05,11.23351]
[1777906250530,41.06,80168.2,0.0,-0.09007,6e-05,11.23351]
[1777906251047,41.06,80168.2,0.0,-0.09007,6e-05,11.23351]
[1777906251835,41.06,80180.54,0.0,-0.08937,6e-05,11.17026]
[1777906253041,41.06,80180.54,0.0,-0.08937,6e-05,11.17026]
[1777906254996,41.07,80189.72,0.0,-0.08886,6e-05,11.12445]
[1777906255002,41.07,80191.93,0.0,-0.08874,6e-05,11.11363]
[1777906255299,41.07,80191.93,0.0,-0.08874,6e-05,11.11363]
[1777906255475,41.07,80191.93,0.0,-0.08874,6e-05,11.11363]
[1777906255739,41.07,80191.93,0.0,-0.08874,6e-05,11.11363]
[1777906255952,41.07,80191.93,0.0,-0.08874,6e-05,11.11363]
[1777906256189,41.07,80220.94,0.0,-0.08711,6e-05,10.96501]
[1777906256572,41.07,80220.94,0.0,-0.08711,6e-05,10.96501]
[1777906256822,41.07,80220.94,0.0,-0.08711,6e-05,10.96501]
[1777906257069,41.07,80220.94,0.0,-0.08711,6e-05,10.96501]
[1777906257080,41.07,80230.93,0.0,-0.08656,6e-05,10.91468]
[1777906258375,41.07,80206.03,0.0,-0.08796,6e-05,11.04278]
[1777906259472,41.07,80206.03,0.0,-0.08796,6e-05,11.04278]
[1777906260609,41.07,80197.06,0.0,-0.08848,6e-05,11.08944]
[1777906260745,41.07,80197.06,0.0,-0.08848,6e-05,11.08944]
[1777906261009,41.07,80197.06,0.0,-0.08848,6e-05,11.08944]
[1777906261026,41.07,80203.99,0.0,-0.0881,6e-05,11.05503]
[1777906261285,41.07,80203.99,0.0,-0.0881,6e-05,11.05503]
[1777906261785,41.07,80203.99,0.0,-0.0881,6e-05,11.05503]
[1777906261985,41.07,80203.99,0.0,-0.0881,6e-05,11.05503]
[1777906262016,41.07,80232.72,0.0,-0.08649,6e-05,10.90823]
[1777906262493,41.07,80232.72,0.0,-0.08649,6e-05,10.90823]
[1777906262827,41.08,80247.1,0.0,-0.08571,6e-05,10.83572]
[1777906264167,41.08,80263.35,0.0,-0.08482,5e-05,10.75413]
[1777906265233,41.08,80263.35,0.0,-0.08482,5e-05,10.75413]
[1777906265949,41.08,80265.61,0.0,-0.0847,5e-05,10.74311]
[1777906267693,41.08,80270.87,0.0,-0.08443,5e-05,10.71742]
[1777906271933,41.08,80273.5,0.0,-0.0843,5e-05,10.70616]
[1777906271946,41.08,80273.5,0.0,-0.0843,5e-05,10.70616]
[1777906272033,41.08,80282.99,0.0,-0.08379,5e-05,10.65877]
[1777906274089,41.09,80296.05,0.0,-0.0831,5e-05,10.59422]
[1777906279112,41.09,80305.91,0.0,-0.0826,5e-05,10.54733]
[1777906283416,41.1,80311.2,0.0,-0.08235,5e-05,10.52367]
[1777906283482,41.1,80311.2,0.0,-0.08235,5e-05,10.52367]
[1777906283553,41.1,80311.2,0.0,-0.08235,5e-05,10.52367]
[1777906284581,41.1,80311.2,0.0,-0.08235,5e-05,10.52367]
[1777906284647,41.1,80311.2,0.0,-0.08235,5e-05,10.52367]
[1777906284671,41.12,80331.27,0.0,-0.08138,5e-05,10.4331]
[1777906285463,41.12,80331.27,0.0,-0.08138,5e-05,10.4331]
[1777906285671,41.12,80334.51,0.0,-0.08122,5e-05,10.41783]
[1777906288252,41.16,80298.07,0.0,-0.08334,5e-05,10.61719]
[1777906289458,41.16,80288.27,0.0,-0.08387,5e-05,10.66701]
[1777906290190,41.16,80282.4,0.0,-0.0842,5e-05,10.69705]
[1777906294246,41.16,80272.88,0.0,-0.0847,5e-05,10.74239]
[1777906295327,41.16,80273.28,0.0,-0.08468,5e-05,10.74075]
[1777906301728,41.17,80276.26,0.0,-0.08455,5e-05,10.7285]
[1777906303208,41.17,80277.7,0.0,-0.08447,5e-05,10.7216]
[1777906303729,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906304370,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906304410,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906304431,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906304528,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906305187,41.17,80277.18,0.0,-0.08451,5e-05,10.72528]
[1777906305285,41.17,80271.58,0.0,-0.08482,5e-05,10.7539]
[1777906305880,41.17,80271.58,0.0,-0.08482,5e-05,10.7539]
[1777906305964,41.17,80259.12,0.0,-0.0855,5e-05,10.81689]
[1777906307666,41.17,80259.12,0.0,-0.08552,5e-05,10.8185]
[1777906308270,41.18,80257.89,0.0,-0.0856,5e-05,10.82559]
[1777906309522,41.18,80266.32,0.0,-0.08514,5e-05,10.78316]
[1777906309561,41.18,80266.32,0.0,-0.08514,5e-05,10.78316]
[1777906309672,41.18,80266.32,0.0,-0.08514,5e-05,10.78316]
[1777906309900,41.18,80266.32,0.0,-0.08514,5e-05,10.78316]
[1777906310294,41.18,80281.66,0.0,-0.08431,5e-05,10.70605]
[1777906312970,41.18,80279.39,0.0,-0.08444,5e-05,10.71827]
[1777906314016,41.18,80302.05,0.0,-0.08322,5e-05,10.60515]
[1777906317825,41.19,80315.93,0.0,-0.0825,5e-05,10.5381]
[1777906322046,41.19,80317.43,0.0,-0.08245,5e-05,10.53265]
[1777906322207,41.19,80319.43,0.0,-0.08235,5e-05,10.52336]
[1777906324181,41.19,80318.7,0.0,-0.08239,5e-05,10.52771]
[1777906324217,41.19,80318.7,0.0,-0.08239,5e-05,10.52771]
[1777906324311,41.19,80321.95,0.0,-0.08223,5e-05,10.5122]
[1777906326003,41.2,80321.13,0.0,-0.08228,5e-05,10.51703]
[1777906326104,41.2,80330.4,0.0,-0.08179,5e-05,10.47161]
[1777906327026,41.2,80330.4,0.0,-0.08179,5e-05,10.47161]
[1777906327032,41.2,80333.51,0.0,-0.08164,5e-05,10.45693]
[1777906327440,41.2,80333.51,0.0,-0.08164,5e-05,10.45693]
[1777906327895,41.2,80333.51,0.0,-0.08165,5e-05,10.45775]
[1777906329579,41.2,80325.56,0.0,-0.08208,5e-05,10.49816]
[1777906330084,41.2,80325.56,0.0,-0.08208,5e-05,10.49816]
[1777906333938,41.21,80327.81,0.0,-0.08199,5e-05,10.49008]
[1777906334099,41.21,80327.81,0.0,-0.08199,5e-05,10.49008]
[1777906334201,41.21,80326.69,0.0,-0.08206,5e-05,10.49643]
[1777906338978,41.22,80344.7,0.0,-0.08114,5e-05,10.40985]
[1777906341237,41.22,80346.26,0.0,-0.08106,5e-05,10.40269]
[1777906341282,41.22,80346.26,0.0,-0.08106,5e-05,10.40269]
[1777906341303,41.22,80346.26,0.0,-0.08106,5e-05,10.40269]
[1777906341243,41.22,80342.47,0.0,-0.08127,5e-05,10.42208]
[1777906342003,41.24,80342.47,0.0,-0.08136,5e-05,10.43081]
[1777906342515,41.24,80342.47,0.0,-0.08136,5e-05,10.43081]
[1777906343007,41.24,80328.9,0.0,-0.08208,5e-05,10.49908]
[1777906343404,41.24,80328.9,0.0,-0.08208,5e-05,10.49908]
[1777906343722,41.24,80328.9,0.0,-0.08208,5e-05,10.49908]
[1777906346325,41.27,80348.74,0.0,-0.08118,5e-05,10.41508]
[1777906347196,41.29,80373.78,0.0,-0.07996,5e-05,10.29899]
[1777906348198,41.29,80393.85,0.0,-0.07892,5e-05,10.20027]
[1777906348362,41.29,80393.85,0.0,-0.07892,5e-05,10.20027]
[1777906352077,41.29,80374.77,0.0,-0.07991,5e-05,10.29286]
[1777906354309,41.29,80368.05,0.0,-0.08026,5e-05,10.32631]
[1777906354376,41.29,80372.44,0.0,-0.08003,5e-05,10.30491]
[1777906354467,41.29,80372.44,0.0,-0.08003,5e-05,10.30491]
[1777906355153,41.29,80406.93,0.0,-0.07825,5e-05,10.13552]
[1777906355594,41.29,80406.93,0.0,-0.07825,5e-05,10.13552]
[1777906355662,41.29,80406.93,0.0,-0.07825,5e-05,10.13552]
[1777906355723,41.29,80406.93,0.0,-0.07825,5e-05,10.13552]
[1777906356096,41.29,80406.93,0.0,-0.07825,5e-05,10.13552]
[1777906356110,41.29,80420.29,0.0,-0.07758,5e-05,10.07093]
[1777906356674,41.29,80420.29,0.0,-0.07758,5e-05,10.07093]
[1777906357285,41.29,80418.86,0.0,-0.07766,5e-05,10.07845]
[1777906358022,41.29,80418.86,0.0,-0.07766,5e-05,10.07845]
[1777906358059,41.29,80418.86,0.0,-0.07766,5e-05,10.07845]
[1777906358354,41.29,80418.86,0.0,-0.07766,5e-05,10.07845]
[1777906358155,41.3,80419.02,0.0,-0.07765,5e-05,10.07792]
[1777906358427,41.3,80419.02,0.0,-0.07765,5e-05,10.07792]
[1777906359136,41.3,80418.96,0.0,-0.07766,5e-05,10.07885]
[1777906360480,41.3,80428.19,0.0,-0.0772,5e-05,10.03417]
[1777906361146,41.3,80428.19,0.0,-0.0772,5e-05,10.03417]
[1777906361166,41.3,80428.19,0.0,-0.0772,5e-05,10.03417]
[1777906361300,41.3,80428.79,0.0,-0.07717,5e-05,10.03157]
[1777906362382,41.3,80428.79,0.0,-0.07718,5e-05,10.03228]
[1777906362824,41.3,80428.79,0.0,-0.07718,5e-05,10.03228]
[1777906362871,41.3,80428.79,0.0,-0.07718,5e-05,10.03228]
[1777906363158,41.3,80423.84,0.0,-0.07744,5e-05,10.05708]
[1777906364586,41.3,80417.5,0.0,-0.07776,5e-05,10.08833]
[1777906364933,41.3,80417.5,0.0,-0.07776,5e-05,10.08833]
[1777906365212,41.3,80399.26,0.0,-0.0787,5e-05,10.1778]
[1777906368240,41.31,80395.74,0.0,-0.07893,5e-05,10.20048]
[1777906368284,41.32,80397.1,0.0,-0.07887,5e-05,10.19461]
[1777906368602,41.32,80397.1,0.0,-0.07887,5e-05,10.19461]
[1777906369773,41.32,80397.1,0.0,-0.07887,5e-05,10.19502]
[1777906369828,41.32,80397.1,0.0,-0.07887,5e-05,10.19502]
[1777906370086,41.32,80397.1,0.0,-0.07887,5e-05,10.19502]
[1777906371073,41.33,80391.86,0.0,-0.07923,5e-05,10.22899]
[1777906371315,41.33,80371.97,0.0,-0.08026,5e-05,10.32685]
[1777906372441,41.35,80371.97,0.0,-0.08034,5e-05,10.33493]
[1777906373234,41.35,80358.29,0.0,-0.08107,5e-05,10.40345]
[1777906375632,41.37,80352.19,0.0,-0.08148,5e-05,10.44277]
[1777906375639,41.37,80352.19,0.0,-0.08148,5e-05,10.44277]
[1777906376191,41.37,80352.19,0.0,-0.08148,5e-05,10.44277]
[1777906376308,41.37,80331.79,0.0,-0.08256,5e-05,10.54406]
[1777906377002,41.37,80331.79,0.0,-0.08256,5e-05,10.54406]
[1777906377267,41.37,80331.79,0.0,-0.08257,5e-05,10.54482]
[1777906379409,41.37,80325.55,0.0,-0.08291,5e-05,10.57655]
[1777906380973,41.38,80322.47,0.0,-0.08309,5e-05,10.59367]
[1777906381393,41.38,80322.47,0.0,-0.08309,5e-05,10.59367]
[1777906381598,41.38,80319.77,0.0,-0.08324,5e-05,10.60767]
[1777906382352,41.38,80319.77,0.0,-0.08324,5e-05,10.60767]
[1777906383312,41.38,80323.04,0.0,-0.08307,5e-05,10.59238]
[1777906385324,41.38,80343.53,0.0,-0.08199,5e-05,10.49123]
[1777906385998,41.38,80343.53,0.0,-0.08199,5e-05,10.49123]
[1777906386333,41.38,80339.98,0.0,-0.08219,5e-05,10.50955]
[1777906387027,41.38,80339.98,0.0,-0.08219,5e-05,10.50955]
[1777906387419,41.39,80338.4,0.0,-0.08228,5e-05,10.51806]
[1777906387570,41.39,80338.4,0.0,-0.08228,5e-05,10.51806]
[1777906388347,41.39,80338.4,0.0,-0.08228,5e-05,10.51806]
[1777906388381,41.39,80350.63,0.0,-0.08164,5e-05,10.45801]
[1777906388952,41.39,80350.63,0.0,-0.08164,5e-05,10.45801]
[1777906389351,41.39,80350.63,0.0,-0.08165,5e-05,10.45867]
[1777906391093,41.39,80351.66,0.0,-0.0816,5e-05,10.45432]
[1777906391423,41.39,80371.04,0.0,-0.08059,5e-05,10.3593]
[1777906391617,41.39,80371.04,0.0,-0.08059,5e-05,10.3593]
[1777906392425,41.39,80406.35,0.0,-0.07877,5e-05,10.18589]
[1777906393463,41.39,80407.0,0.0,-0.07875,5e-05,10.18365]
[1777906394393,41.39,80426.93,0.0,-0.07773,5e-05,10.08688]
[1777906396341,41.4,80426.96,0.0,-0.07774,5e-05,10.08734]
[1777906396365,41.4,80426.96,0.0,-0.07774,5e-05,10.08734]
[1777906396413,41.4,80427.65,0.0,-0.07771,5e-05,10.08459]
[1777906401454,41.4,80437.52,0.0,-0.07724,5e-05,10.03978]
[1777906403891,41.41,80427.52,0.0,-0.07776,5e-05,10.08973]
[1777906404015,41.41,80427.52,0.0,-0.07776,5e-05,10.08973]
[1777906404088,41.41,80427.52,0.0,-0.07776,5e-05,10.08973]
[1777906404182,41.41,80427.52,0.0,-0.07776,5e-05,10.08973]
[1777906404341,41.41,80422.85,0.0,-0.07801,5e-05,10.11306]
[1777906405110,41.41,80422.85,0.0,-0.07801,5e-05,10.11306]
[1777906407342,41.41,80437.16,0.0,-0.07729,5e-05,10.04461]
[1777906412879,41.42,80438.26,0.0,-0.07725,5e-05,10.03889]
[1777906412885,41.42,80453.2,0.0,-0.0765,5e-05,9.96719]
[1777906415367,41.42,80454.16,0.0,-0.07647,5e-05,9.96407]
[1777906415401,41.42,80459.16,0.0,-0.07623,5e-05,9.9407]
[1777906419572,41.43,80452.6,0.0,-0.07657,5e-05,9.974]
[1777906420177,41.43,80454.8,0.0,-0.07647,5e-05,9.96455]
[1777906420360,41.43,80454.8,0.0,-0.07647,5e-05,9.96455]
[1777906420370,41.43,80436.62,0.0,-0.07739,5e-05,10.0526]
[1777906420568,41.43,80436.62,0.0,-0.07739,5e-05,10.0526]
[1777906420586,41.43,80436.62,0.0,-0.0774,5e-05,10.05339]
[1777906422008,41.43,80404.65,0.0,-0.07903,5e-05,10.20981]
[1777906422581,41.43,80404.65,0.0,-0.07903,5e-05,10.20981]
[1777906422968,41.43,80404.65,0.0,-0.07903,5e-05,10.20981]
[1777906423060,41.43,80410.87,0.0,-0.07871,5e-05,10.17985]
[1777906425366,41.44,80432.14,0.0,-0.07765,5e-05,10.07754]
[1777906429500,41.44,80436.95,0.0,-0.07742,5e-05,10.05542]
[1777906429652,41.44,80426.93,0.0,-0.07794,5e-05,10.10542]
[1777906431522,41.44,80412.97,0.0,-0.07866,5e-05,10.17447]
[1777906433617,41.44,80415.92,0.0,-0.07851,5e-05,10.16051]
[1777906434308,41.44,80415.92,0.0,-0.07851,5e-05,10.16051]
[1777906434347,41.45,80409.09,0.0,-0.07887,5e-05,10.19475]
[1777906435108,41.45,80409.09,0.0,-0.07887,5e-05,10.19475]
[1777906435169,41.45,80396.1,0.0,-0.07954,5e-05,10.25872]
[1777906436961,41.45,80391.18,0.0,-0.0798,5e-05,10.28314]
[1777906437477,41.45,80391.18,0.0,-0.0798,5e-05,10.28314]
[1777906442746,41.46,80390.47,0.0,-0.07991,5e-05,10.29446]
[1777906444239,41.46,80390.47,0.0,-0.07991,5e-05,10.29446]
[1777906447785,41.47,80382.74,0.0,-0.08034,5e-05,10.33501]
[1777906447849,41.47,80380.43,0.0,-0.08046,5e-05,10.34653]
[1777906449586,41.47,80380.43,0.0,-0.08046,5e-05,10.34665]
[1777906449796,41.47,80384.31,0.0,-0.08026,5e-05,10.32772]
[1777906451130,41.47,80384.31,0.0,-0.08026,5e-05,10.32772]
[1777906451567,41.47,80399.82,0.0,-0.07947,5e-05,10.25203]
[1777906452470,41.47,80399.82,0.0,-0.07947,5e-05,10.25203]
[1777906452518,41.47,80415.76,0.0,-0.07865,5e-05,10.17413]
[1777906454699,41.47,80425.36,0.0,-0.07817,5e-05,10.12844]
[1777906455516,41.47,80425.36,0.0,-0.07817,5e-05,10.12844]
[1777906454982,41.47,80413.98,0.0,-0.07876,5e-05,10.1844]
[1777906455838,41.47,80414.04,0.0,-0.07876,5e-05,10.18454]
[1777906458019,41.48,80416.95,0.0,-0.07861,5e-05,10.17074]
[1777906458032,41.48,80417.57,0.0,-0.07859,5e-05,10.16813]
[1777906463126,41.48,80416.37,0.0,-0.07867,5e-05,10.17569]
[1777906463579,41.48,80420.13,0.0,-0.07848,5e-05,10.1578]
[1777906463898,41.48,80420.13,0.0,-0.07848,5e-05,10.15821]
[1777906465505,41.48,80440.9,0.0,-0.07744,5e-05,10.05827]
[1777906470693,41.49,80441.7,0.0,-0.07742,5e-05,10.05679]
[1777906472793,41.49,80426.81,0.0,-0.07817,5e-05,10.12693]
[1777906478134,41.5,80427.49,0.0,-0.07816,5e-05,10.12614]
[1777906478725,41.5,80428.87,0.0,-0.07809,5e-05,10.11943]
[1777906479537,41.5,80435.81,0.0,-0.07775,5e-05,10.08668]
[1777906485052,41.51,80430.75,0.0,-0.07803,5e-05,10.11373]
[1777906490221,41.51,80440.08,0.0,-0.07758,5e-05,10.07046]
[1777906492267,41.51,80425.8,0.0,-0.07832,5e-05,10.14196]
[1777906498142,41.52,80437.65,0.0,-0.07775,5e-05,10.08672]
[1777906501458,41.52,80457.66,0.0,-0.07676,5e-05,9.99196]
[1777906502469,41.52,80457.66,0.0,-0.07676,5e-05,9.99196]
[1777906502548,41.52,80476.07,0.0,-0.07585,5e-05,9.90396]
[1777906504871,41.53,80481.29,0.0,-0.0756,5e-05,9.87934]
[1777906505204,41.53,80507.49,0.0,-0.07432,5e-05,9.75477]
[1777906506664,41.53,80519.14,0.0,-0.07375,5e-05,9.69967]
[1777906507387,41.53,80519.14,0.0,-0.07375,5e-05,9.69967]
[1777906508059,41.53,80504.03,0.0,-0.07449,5e-05,9.77199]
[1777906510235,41.53,80499.05,0.0,-0.07474,5e-05,9.79603]
[1777906510250,41.53,80499.05,0.0,-0.07474,5e-05,9.79603]
[1777906510261,41.53,80499.05,0.0,-0.07474,5e-05,9.79603]
[1777906510269,41.53,80499.05,0.0,-0.07474,5e-05,9.79603]
[1777906510275,41.53,80499.05,0.0,-0.07474,5e-05,9.79603]
[1777906510349,41.53,80490.43,0.0,-0.07517,5e-05,9.8375]
[1777906513471,41.53,80471.45,0.0,-0.07612,5e-05,9.92987]
[1777906518458,41.54,80468.34,0.0,-0.07629,5e-05,9.94666]
[1777906518553,41.54,80429.3,0.0,-0.07826,5e-05,10.13633]
[1777906518672,41.54,80429.3,0.0,-0.07826,5e-05,10.13633]
[1777906518798,41.54,80429.3,0.0,-0.07826,5e-05,10.13633]
[1777906519209,41.54,80429.3,0.0,-0.07826,5e-05,10.13633]
[1777906519381,41.54,80429.3,0.0,-0.07826,5e-05,10.13633]
[1777906520216,41.54,80425.57,0.0,-0.07846,5e-05,10.1551]
[1777906520566,41.54,80425.57,0.0,-0.07846,5e-05,10.1551]
[1777906520598,41.54,80423.08,0.0,-0.07859,5e-05,10.16813]
[1777906521452,41.54,80423.08,0.0,-0.07859,5e-05,10.16813]
[1777906521464,41.54,80423.08,0.0,-0.07859,5e-05,10.16813]
[1777906521550,41.54,80423.59,0.0,-0.07857,5e-05,10.16606]
[1777906524575,41.54,80402.41,0.0,-0.07966,5e-05,10.27016]
[1777906526433,41.54,80402.41,0.0,-0.07967,5e-05,10.27077]
[1777906526436,41.54,80397.54,0.0,-0.07992,5e-05,10.29461]
[1777906527264,41.54,80397.54,0.0,-0.07992,5e-05,10.29461]
[1777906527550,41.54,80397.54,0.0,-0.07992,5e-05,10.29461]
[1777906527608,41.54,80397.54,0.0,-0.07992,5e-05,10.29461]
[1777906528029,41.55,80406.06,0.0,-0.07949,5e-05,10.25334]
[1777906528369,41.55,80406.06,0.0,-0.07949,5e-05,10.25334]
[1777906532764,41.55,80394.39,0.0,-0.08007,5e-05,10.30788]
[1777906533404,41.55,80404.6,0.0,-0.07955,5e-05,10.25811]
[1777906534291,41.55,80404.6,0.0,-0.07955,5e-05,10.25811]
[1777906534540,41.55,80415.57,0.0,-0.07899,5e-05,10.20455]
[1777906537423,41.55,80417.59,0.0,-0.0789,5e-05,10.19605]
[1777906537446,41.55,80417.59,0.0,-0.0789,5e-05,10.19605]
[1777906537503,41.55,80437.26,0.0,-0.0779,5e-05,10.1004]
[1777906537865,41.55,80437.26,0.0,-0.0779,5e-05,10.1004]
[1777906538055,41.55,80437.26,0.0,-0.0779,5e-05,10.1004]
[1777906538436,41.55,80437.26,0.0,-0.0779,5e-05,10.1004]
[1777906540876,41.55,80451.85,0.0,-0.07718,5e-05,10.03125]
[1777906541695,41.56,80451.13,0.0,-0.07722,5e-05,10.03538]
[1777906542053,41.56,80451.13,0.0,-0.07722,5e-05,10.03538]
[1777906542478,41.56,80450.3,0.0,-0.07727,5e-05,10.04006]
[1777906542737,41.56,80450.3,0.0,-0.07727,5e-05,10.04006]
[1777906543484,41.57,80425.48,0.0,-0.07859,5e-05,10.1667]
[1777906544568,41.57,80425.48,0.0,-0.07859,5e-05,10.1667]
[1777906544631,41.57,80404.87,0.0,-0.07964,5e-05,10.26722]
[1777906549528,41.58,80388.64,0.0,-0.08055,5e-05,10.35348]
[1777906553161,41.61,80379.25,0.0,-0.08117,5e-05,10.41185]
[1777906555095,41.61,80388.7,0.0,-0.08068,5e-05,10.36634]
[1777906556991,41.61,80389.51,0.0,-0.08065,5e-05,10.36301]
[1777906561176,41.62,80388.64,0.0,-0.08071,5e-05,10.36938]
[1777906561722,41.62,80389.5,0.0,-0.08067,5e-05,10.36516]
[1777906563995,41.62,80405.27,0.0,-0.07986,5e-05,10.28861]
[1777906564489,41.62,80405.27,0.0,-0.07986,5e-05,10.28861]
[1777906566268,41.62,80412.15,0.0,-0.07951,5e-05,10.25525]
[1777906567270,41.62,80414.77,0.0,-0.07938,5e-05,10.24303]
[1777906567655,41.62,80413.46,0.0,-0.07945,5e-05,10.24973]
[1777906569500,41.62,80409.44,0.0,-0.07966,5e-05,10.26964]
[1777906569545,41.62,80409.44,0.0,-0.07966,5e-05,10.26964]
[1777906569671,41.62,80407.81,0.0,-0.07975,5e-05,10.27787]
[1777906570443,41.62,80407.81,0.0,-0.07975,5e-05,10.27787]
[1777906572691,41.64,80382.3,0.0,-0.08114,5e-05,10.41005]
[1777906573896,41.64,80380.62,0.0,-0.08123,5e-05,10.41872]
[1777906574408,41.64,80380.62,0.0,-0.08123,5e-05,10.41872]
[1777906574679,41.64,80380.62,0.0,-0.08123,5e-05,10.41872]
[1777906574708,41.64,80381.93,0.0,-0.08117,5e-05,10.41268]
[1777906574969,41.64,80381.93,0.0,-0.08117,5e-05,10.41268]
[1777906575711,41.64,80367.72,0.0,-0.08192,5e-05,10.48365]
[1777906575769,41.64,80367.72,0.0,-0.08192,5e-05,10.48365]
[1777906575835,41.64,80367.72,0.0,-0.08192,5e-05,10.48365]
[1777906576411,41.64,80367.72,0.0,-0.08192,5e-05,10.48365]
[1777906576721,41.64,80368.92,0.0,-0.08186,5e-05,10.47774]
[1777906577846,41.64,80372.76,0.0,-0.08167,5e-05,10.45946]
[1777906578435,41.64,80372.76,0.0,-0.08167,5e-05,10.45946]
[1777906579291,41.64,80376.84,0.0,-0.08146,5e-05,10.44004]
[1777906579651,41.64,80376.84,0.0,-0.08146,5e-05,10.44004]
[1777906580494,41.65,80370.07,0.0,-0.08182,5e-05,10.47372]
[1777906580661,41.65,80370.07,0.0,-0.08182,5e-05,10.47372]
[1777906581325,41.65,80357.14,0.0,-0.0825,5e-05,10.53781]
[1777906583101,41.65,80357.14,0.0,-0.0825,5e-05,10.53807]
[1777906583159,41.65,80357.14,0.0,-0.0825,5e-05,10.53807]
[1777906585134,41.65,80353.6,0.0,-0.08269,5e-05,10.55597]
[1777906585502,41.65,80351.38,0.0,-0.08281,5e-05,10.56717]
[1777906585843,41.65,80351.38,0.0,-0.08281,5e-05,10.56717]
[1777906587620,41.65,80327.03,0.0,-0.08411,5e-05,10.68833]
[1777906588548,41.65,80327.03,0.0,-0.08411,5e-05,10.68833]
[1777906588577,41.65,80317.82,0.0,-0.08461,5e-05,10.73419]
[1777906588957,41.65,80317.82,0.0,-0.08461,5e-05,10.73419]
[1777906589302,41.65,80317.82,0.0,-0.08461,5e-05,10.73419]
[1777906589673,41.65,80309.54,0.0,-0.08506,5e-05,10.77561]
[1777906589937,41.65,80309.54,0.0,-0.08506,5e-05,10.77561]
[1777906589967,41.65,80309.54,0.0,-0.08506,5e-05,10.77561]
[1777906590688,41.65,80309.54,0.0,-0.08506,5e-05,10.77561]
[1777906590700,41.65,80317.92,0.0,-0.08461,5e-05,10.73392]
[1777906591648,41.65,80317.92,0.0,-0.08461,5e-05,10.73392]
[1777906591727,41.65,80317.32,0.0,-0.08461,5e-05,10.733]
[1777906591925,41.65,80317.32,0.0,-0.08461,5e-05,10.733]
[1777906592209,41.65,80317.32,0.0,-0.08461,5e-05,10.733]
[1777906592257,41.65,80317.32,0.0,-0.08461,5e-05,10.733]
[1777906592497,41.65,80317.32,0.0,-0.08461,5e-05,10.733]
[1777906592506,41.65,80297.83,0.0,-0.08566,5e-05,10.83022]
[1777906593482,41.65,80297.83,0.0,-0.08566,5e-05,10.83022]
[1777906593672,41.65,80297.83,0.0,-0.08566,5e-05,10.83022]
[1777906593798,41.65,80296.3,0.0,-0.08575,5e-05,10.83854]
[1777906594297,41.65,80296.3,0.0,-0.08575,5e-05,10.83854]
[1777906594752,41.65,80290.87,0.0,-0.08605,5e-05,10.86583]
[1777906595439,41.65,80290.87,0.0,-0.08605,5e-05,10.86583]
[1777906596086,41.65,80298.87,0.0,-0.08561,5e-05,10.82579]
[1777906596105,41.65,80298.87,0.0,-0.08561,5e-05,10.82579]
[1777906596108,41.65,80298.87,0.0,-0.08561,5e-05,10.82579]
[1777906596660,41.65,80298.87,0.0,-0.08561,5e-05,10.82579]
[1777906596663,41.65,80296.96,0.0,-0.08572,5e-05,10.83535]
[1777906597196,41.65,80296.96,0.0,-0.08572,5e-05,10.83535]
[1777906597407,41.65,80296.96,0.0,-0.08572,5e-05,10.83535]
[1777906597633,41.65,80296.96,0.0,-0.08572,5e-05,10.83535]
[1777906597721,41.65,80283.71,0.0,-0.08644,5e-05,10.90195]
[1777906597909,41.65,80283.71,0.0,-0.08644,5e-05,10.90195]
[1777906599243,41.65,80284.45,0.0,-0.0864,5e-05,10.89823]
[1777906599474,41.65,80275.41,0.0,-0.0869,5e-05,10.94363]
[1777906599910,41.65,80275.41,0.0,-0.0869,5e-05,10.94363]
[1777906600129,41.65,80275.41,0.0,-0.0869,5e-05,10.94363]
[1777906600247,41.65,80275.41,0.0,-0.0869,5e-05,10.94363]
[1777906600320,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906600967,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906601166,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906601369,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906601544,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906601591,41.65,80229.82,0.0,-0.08943,6e-05,11.17422]
[1777906601664,41.65,80224.11,0.0,-0.08975,6e-05,11.2031]
[1777906602308,41.65,80224.11,0.0,-0.08975,6e-05,11.2031]
[1777906602634,41.65,80221.83,0.0,-0.08988,6e-05,11.21483]
[1777906604745,41.65,80238.11,0.0,-0.08897,6e-05,11.13243]
[1777906607805,41.65,80240.62,0.0,-0.08882,6e-05,11.11931]
[1777906610627,41.65,80234.2,0.0,-0.08919,6e-05,11.15247]
[1777906611092,41.65,80234.59,0.0,-0.08917,6e-05,11.1505]
[1777906611135,41.65,80234.59,0.0,-0.08917,6e-05,11.1505]
[1777906611481,41.65,80215.18,0.0,-0.09026,6e-05,11.24914]
[1777906613100,41.65,80210.45,0.0,-0.09053,6e-05,11.27365]
[1777906613194,41.65,80210.71,0.0,-0.09052,6e-05,11.27232]
[1777906614399,41.65,80210.71,0.0,-0.09052,6e-05,11.27232]
[1777906614465,41.65,80211.34,0.0,-0.09048,6e-05,11.26864]
[1777906619477,41.65,80203.25,0.0,-0.09092,6e-05,11.30851]
[1777906619940,41.65,80203.25,0.0,-0.09092,6e-05,11.30851]
[1777906619947,41.65,80203.25,0.0,-0.09092,6e-05,11.30851]
[1777906621879,41.65,80200.5,0.0,-0.09107,6e-05,11.32227]
[1777906622072,41.65,80198.93,0.0,-0.09116,6e-05,11.33034]
[1777906623495,41.65,80198.93,0.0,-0.09116,6e-05,11.33034]
[1777906624102,41.65,80199.1,0.0,-0.09115,6e-05,11.32955]
[1777906625975,41.65,80179.55,0.0,-0.09227,6e-05,11.42958]
[1777906626533,41.65,80179.55,0.0,-0.09227,6e-05,11.42958]
[1777906626747,41.65,80179.55,0.0,-0.09227,6e-05,11.42958]
[1777906626825,41.65,80170.96,0.0,-0.09277,6e-05,11.47354]
[1777906627509,41.65,80170.96,0.0,-0.09277,6e-05,11.47354]
[1777906627584,41.65,80158.66,0.0,-0.09348,6e-05,11.5369]
[1777906628164,41.65,80158.66,0.0,-0.09348,6e-05,11.5369]
[1777906628633,41.65,80160.78,0.0,-0.09336,6e-05,11.526]
[1777906628893,41.65,80160.78,0.0,-0.09336,6e-05,11.526]
[1777906629125,41.65,80160.78,0.0,-0.09336,6e-05,11.526]
[1777906634825,41.65,80169.0,0.0,-0.09287,6e-05,11.48296]
[1777906635179,41.65,80169.0,0.0,-0.09287,6e-05,11.48273]
[1777906635605,41.65,80160.47,0.0,-0.09336,6e-05,11.52609]
[1777906635864,41.65,80160.47,0.0,-0.09336,6e-05,11.52609]
[1777906636629,41.65,80165.05,0.0,-0.09309,6e-05,11.50256]
[1777906637789,41.65,80165.05,0.0,-0.09309,6e-05,11.50256]
[1777906637821,41.65,80165.05,0.0,-0.09309,6e-05,11.50256]
[1777906638418,41.64,80163.64,0.0,-0.09317,6e-05,11.50957]
[1777906639066,41.65,80154.82,0.0,-0.09369,6e-05,11.55506]
[1777906639078,41.65,80154.82,0.0,-0.09369,6e-05,11.55506]
[1777906639607,41.65,80154.82,0.0,-0.09369,6e-05,11.55506]
[1777906644192,41.64,80160.89,0.0,-0.09332,6e-05,11.5226]
[1777906644290,41.64,80157.63,0.0,-0.09351,6e-05,11.5391]
[1777906646134,41.64,80157.63,0.0,-0.09351,6e-05,11.5391]
[1777906646769,41.64,80156.39,0.0,-0.09357,6e-05,11.54516]
[1777906649728,41.64,80156.44,0.0,-0.09357,6e-05,11.54457]
[1777906649781,41.64,80155.95,0.0,-0.09359,6e-05,11.54677]
[1777906649933,41.64,80155.95,0.0,-0.09359,6e-05,11.54677]
[1777906650281,41.64,80155.95,0.0,-0.09359,6e-05,11.54678]
[1777906651145,41.64,80155.95,0.0,-0.09359,6e-05,11.54678]
[1777906651213,41.64,80155.95,0.0,-0.09359,6e-05,11.54678]
[1777906651276,41.64,80155.95,0.0,-0.09359,6e-05,11.54678]
[1777906651438,41.64,80155.95,0.0,-0.09359,6e-05,11.54678]
[1777906651983,41.64,80156.0,0.0,-0.09356,6e-05,11.54255]
[1777906652295,41.64,80156.0,0.0,-0.09357,6e-05,11.54288]
[1777906653658,41.64,80156.0,0.0,-0.09357,6e-05,11.54288]
[1777906653681,41.64,80156.49,0.0,-0.09354,6e-05,11.54067]
[1777906653884,41.64,80156.49,0.0,-0.09354,6e-05,11.54067]
[1777906654833,41.64,80156.49,0.0,-0.09354,6e-05,11.54067]
[1777906654311,41.64,80156.49,0.0,-0.09354,6e-05,11.54099]
[1777906655315,41.64,80154.77,0.0,-0.09365,6e-05,11.55016]
[1777906659342,41.64,80174.11,0.0,-0.09252,6e-05,11.44966]
[1777906660202,41.64,80174.11,0.0,-0.09252,6e-05,11.44966]
[1777906663205,41.64,80188.62,0.0,-0.09168,6e-05,11.37488]
[1777906663361,41.64,80188.62,0.0,-0.09168,6e-05,11.37488]
[1777906663634,41.64,80188.62,0.0,-0.09168,6e-05,11.37488]
[1777906663858,41.64,80200.48,0.0,-0.091,6e-05,11.31414]
[1777906664183,41.64,80200.48,0.0,-0.091,6e-05,11.31414]
[1777906664700,41.64,80222.5,0.0,-0.08975,6e-05,11.20192]
[1777906665103,41.64,80222.5,0.0,-0.08975,6e-05,11.20192]
[1777906665389,41.64,80222.5,0.0,-0.08976,6e-05,11.20207]
[1777906666774,41.64,80238.61,0.0,-0.08886,6e-05,11.12051]
[1777906667145,41.64,80238.61,0.0,-0.08886,6e-05,11.12051]
[1777906667657,41.64,80238.61,0.0,-0.08886,6e-05,11.12051]
[1777906667704,41.64,80238.61,0.0,-0.08886,6e-05,11.12051]
[1777906667713,41.64,80236.13,0.0,-0.089,6e-05,11.13336]
[1777906670472,41.64,80237.72,0.0,-0.08891,6e-05,11.12585]
[1777906670503,41.64,80237.47,0.0,-0.08893,6e-05,11.1274]
[1777906672497,41.64,80236.95,0.0,-0.08896,6e-05,11.13033]
[1777906672610,41.64,80236.95,0.0,-0.08896,6e-05,11.13033]
[1777906672676,41.64,80218.15,0.0,-0.09002,6e-05,11.22611]
[1777906672957,41.64,80218.15,0.0,-0.09002,6e-05,11.22611]
[1777906673460,41.64,80218.15,0.0,-0.09002,6e-05,11.22611]
[1777906673545,41.64,80218.15,0.0,-0.09002,6e-05,11.22611]
[1777906673646,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674053,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674068,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674072,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674332,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674507,41.64,80205.42,0.0,-0.09074,6e-05,11.29113]
[1777906674560,41.64,80205.04,0.0,-0.09077,6e-05,11.2934]
[1777906675439,41.64,80205.04,0.0,-0.09077,6e-05,11.2934]
[1777906675525,41.64,80194.63,0.0,-0.09136,6e-05,11.34662]
[1777906676203,41.64,80194.63,0.0,-0.09136,6e-05,11.34662]
[1777906676458,41.64,80194.63,0.0,-0.09136,6e-05,11.34662]
[1777906676752,41.64,80190.82,0.0,-0.09158,6e-05,11.36609]
[1777906678612,41.64,80190.82,0.0,-0.09158,6e-05,11.36603]
[1777906678668,41.64,80195.0,0.0,-0.09134,6e-05,11.34463]
[1777906679646,41.64,80195.0,0.0,-0.09134,6e-05,11.34463]
[1777906682560,41.64,80198.11,0.0,-0.09116,6e-05,11.32868]
[1777906684771,41.64,80201.56,0.0,-0.09097,6e-05,11.3111]
[1777906684824,41.64,80203.62,0.0,-0.09085,6e-05,11.30061]
[1777906686506,41.64,80203.58,0.0,-0.09085,6e-05,11.30086]
[1777906686607,41.64,80203.58,0.0,-0.09085,6e-05,11.30086]
[1777906686862,41.64,80218.58,0.0,-0.09,6e-05,11.2245]
[1777906688014,41.65,80218.62,0.0,-0.09,6e-05,11.22447]
[1777906688041,41.65,80218.62,0.0,-0.09,6e-05,11.22447]
[1777906688589,41.65,80218.62,0.0,-0.09,6e-05,11.22447]
[1777906688610,41.65,80225.42,0.0,-0.08962,6e-05,11.19011]
[1777906689304,41.65,80225.42,0.0,-0.08962,6e-05,11.19011]
[1777906689329,41.65,80225.42,0.0,-0.08962,6e-05,11.19011]
[1777906689340,41.65,80225.42,0.0,-0.08962,6e-05,11.19011]
[1777906689666,41.65,80229.33,0.0,-0.08941,6e-05,11.17047]
[1777906690770,41.65,80229.33,0.0,-0.08941,6e-05,11.17047]
[1777906692784,41.65,80232.25,0.0,-0.08925,6e-05,11.15615]
[1777906692822,41.65,80231.02,0.0,-0.08932,6e-05,11.16266]
[1777906694494,41.65,80231.02,0.0,-0.08932,6e-05,11.16292]
[1777906694640,41.65,80231.02,0.0,-0.08932,6e-05,11.16292]
[1777906694725,41.65,80231.02,0.0,-0.08932,6e-05,11.16292]
[1777906694788,41.65,80231.02,0.0,-0.08932,6e-05,11.16292]
[1777906694825,41.65,80228.87,0.0,-0.08945,6e-05,11.17409]
[1777906695771,41.65,80228.87,0.0,-0.08945,6e-05,11.17409]
[1777906696061,41.65,80229.07,0.0,-0.08944,6e-05,11.17332]
[1777906696611,41.65,80229.07,0.0,-0.08944,6e-05,11.17358]
[1777906700776,41.65,80230.53,0.0,-0.08937,6e-05,11.16698]
[1777906700856,41.65,80229.26,0.0,-0.08944,6e-05,11.17371]
[1777906703667,41.65,80226.8,0.0,-0.08958,6e-05,11.18674]
[1777906703835,41.65,80226.8,0.0,-0.08958,6e-05,11.18674]
[1777906703906,41.65,80245.26,0.0,-0.08855,6e-05,11.0934]
[1777906703991,41.65,80245.26,0.0,-0.08855,6e-05,11.0934]
[1777906704114,41.65,80245.26,0.0,-0.08855,6e-05,11.0934]
[1777906704395,41.65,80245.26,0.0,-0.08855,6e-05,11.0934]
[1777906704464,41.65,80245.26,0.0,-0.08855,6e-05,11.0934]
[1777906704671,41.65,80245.26,0.0,-0.08856,6e-05,11.09381]
[1777906705180,41.65,80245.26,0.0,-0.08856,6e-05,11.09381]
[1777906705677,41.65,80254.9,0.0,-0.08802,6e-05,11.04487]
[1777906706474,41.65,80254.9,0.0,-0.08802,6e-05,11.04487]
[1777906706788,41.65,80258.01,0.0,-0.08785,6e-05,11.029]
[1777906709009,41.65,80255.99,0.0,-0.08796,6e-05,11.03953]
[1777906713830,41.66,80257.62,0.0,-0.08785,6e-05,11.02801]
[1777906713910,41.66,80264.6,0.0,-0.08747,6e-05,10.993]
[1777906714110,41.66,80264.6,0.0,-0.08747,6e-05,10.993]
[1777906714978,41.66,80264.6,0.0,-0.08747,6e-05,10.99286]
[1777906716050,41.66,80263.83,0.0,-0.08751,6e-05,10.99661]
[1777906716754,41.66,80264.22,0.0,-0.08749,6e-05,10.99486]
[1777906719483,41.66,80264.79,0.0,-0.08746,6e-05,10.99242]
[1777906719870,41.66,80264.79,0.0,-0.08746,6e-05,10.99242]
[1777906724696,41.66,80261.15,0.0,-0.08767,6e-05,11.01184]
[1777906724933,41.66,80261.15,0.0,-0.08767,6e-05,11.01184]
[1777906729103,41.66,80260.16,0.0,-0.08774,6e-05,11.01775]
[1777906732879,41.66,80261.37,0.0,-0.08768,6e-05,11.01215]
[1777906732936,41.66,80261.37,0.0,-0.08768,6e-05,11.01215]
[1777906732910,41.66,80248.47,0.0,-0.08839,6e-05,11.07746]
[1777906734239,41.66,80248.17,0.0,-0.08842,6e-05,11.07945]
[1777906734887,41.66,80237.77,0.0,-0.089,6e-05,11.13248]
[1777906735565,41.66,80237.77,0.0,-0.089,6e-05,11.13248]
[1777906735890,41.67,80235.55,0.0,-0.08913,6e-05,11.14403]
[1777906739294,41.67,80247.04,0.0,-0.0885,6e-05,11.08682]
[1777906741650,41.67,80238.94,0.0,-0.08896,6e-05,11.12852]
[1777906743946,41.67,80259.29,0.0,-0.08783,6e-05,11.02659]
[1777906746966,41.67,80272.83,0.0,-0.0871,5e-05,10.9595]
[1777906752216,41.68,80277.32,0.0,-0.08688,5e-05,10.93906]
[1777906755386,41.68,80274.37,0.0,-0.08705,5e-05,10.95491]
[1777906760477,41.68,80268.2,0.0,-0.08741,6e-05,10.98819]
[1777906761040,41.69,80263.53,0.0,-0.08768,6e-05,11.01268]
[1777906761271,41.69,80263.53,0.0,-0.08768,6e-05,11.01268]
[1777906761931,41.69,80263.53,0.0,-0.08768,6e-05,11.01268]
[1777906761953,41.69,80240.93,0.0,-0.08894,6e-05,11.12729]
[1777906762504,41.69,80240.93,0.0,-0.08894,6e-05,11.12729]
[1777906762596,41.69,80211.31,0.0,-0.09061,6e-05,11.27772]
[1777906763072,41.69,80211.31,0.0,-0.09061,6e-05,11.27772]
[1777906763437,41.69,80211.31,0.0,-0.09061,6e-05,11.27772]
[1777906763616,41.69,80211.31,0.0,-0.09061,6e-05,11.27772]
[1777906763724,41.69,80211.31,0.0,-0.09061,6e-05,11.27772]
[1777906763825,41.69,80202.97,0.0,-0.09108,6e-05,11.32051]
[1777906764365,41.69,80202.97,0.0,-0.09108,6e-05,11.32051]
[1777906764530,41.69,80202.97,0.0,-0.09108,6e-05,11.32051]
[1777906765010,41.69,80208.1,0.0,-0.09079,6e-05,11.29463]
[1777906765474,41.69,80208.1,0.0,-0.09079,6e-05,11.29463]
[1777906765918,41.69,80222.14,0.0,-0.09,6e-05,11.22317]
[1777906766904,41.69,80204.82,0.0,-0.09098,6e-05,11.31147]
[1777906767280,41.69,80204.82,0.0,-0.09098,6e-05,11.31147]
[1777906767741,41.69,80204.82,0.0,-0.09098,6e-05,11.31147]
[1777906767820,41.69,80204.82,0.0,-0.09098,6e-05,11.31147]
[1777906770259,41.69,80200.0,0.0,-0.09126,6e-05,11.33635]
[1777906771019,41.69,80200.36,0.0,-0.09121,6e-05,11.33049]
[1777906771217,41.69,80200.36,0.0,-0.09121,6e-05,11.33049]
[1777906771243,41.69,80237.49,0.0,-0.08911,6e-05,11.14167]
[1777906773613,41.69,80251.91,0.0,-0.08832,6e-05,11.06925]
[1777906778008,41.69,80265.34,0.0,-0.08759,6e-05,11.00327]
[1777906781938,41.7,80250.8,0.0,-0.08842,6e-05,11.07838]
[1777906783246,41.7,80245.85,0.0,-0.0887,6e-05,11.10376]
[1777906783531,41.7,80245.85,0.0,-0.0887,6e-05,11.10376]
[1777906783748,41.7,80245.85,0.0,-0.0887,6e-05,11.10376]
[1777906783785,41.7,80245.85,0.0,-0.0887,6e-05,11.10376]
[1777906783810,41.7,80239.66,0.0,-0.08904,6e-05,11.13541]
[1777906784801,41.71,80225.5,0.0,-0.0899,6e-05,11.21328]
[1777906785242,41.71,80225.5,0.0,-0.0899,6e-05,11.21328]
[1777906788167,41.72,80206.47,0.0,-0.09099,6e-05,11.31136]
[1777906795531,41.72,80201.42,0.0,-0.0913,6e-05,11.33906]
[1777906801428,41.72,80198.23,0.0,-0.0915,6e-05,11.35714]
[1777906804445,41.72,80211.17,0.0,-0.09077,6e-05,11.29106]
[1777906805406,41.72,80211.17,0.0,-0.09077,6e-05,11.29106]
[1777906805492,41.72,80211.17,0.0,-0.09077,6e-05,11.29106]
[1777906805535,41.72,80211.17,0.0,-0.09077,6e-05,11.29106]
[1777906805594,41.72,80222.62,0.0,-0.09012,6e-05,11.23281]
[1777906809173,41.72,80228.43,0.0,-0.0898,6e-05,11.20363]
[1777906809939,41.72,80233.99,0.0,-0.08948,6e-05,11.17556]
[1777906810913,41.72,80233.99,0.0,-0.08948,6e-05,11.17556]
[1777906810940,41.72,80247.8,0.0,-0.08871,6e-05,11.10583]
[1777906811335,41.72,80247.8,0.0,-0.08871,6e-05,11.10583]
[1777906811646,41.72,80247.8,0.0,-0.08871,6e-05,11.10583]
[1777906811733,41.72,80249.69,0.0,-0.08861,6e-05,11.09627]
[1777906812951,41.72,80249.69,0.0,-0.08861,6e-05,11.09627]
[1777906813043,41.73,80239.71,0.0,-0.08917,6e-05,11.14736]
[1777906814414,41.73,80239.71,0.0,-0.08917,6e-05,11.14736]
[1777906814991,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906815073,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906815093,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906815525,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906816245,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906817042,41.73,80207.63,0.0,-0.09098,6e-05,11.3106]
[1777906817523,41.73,80208.48,0.0,-0.09094,6e-05,11.30625]
[1777906818060,41.73,80224.13,0.0,-0.09005,6e-05,11.22663]
[1777906818283,41.73,80224.13,0.0,-0.09005,6e-05,11.22663]
[1777906818522,41.73,80224.13,0.0,-0.09005,6e-05,11.22663]
[1777906818614,41.73,80224.13,0.0,-0.09005,6e-05,11.22663]
[1777906818921,41.73,80192.29,0.0,-0.09186,6e-05,11.38897]
[1777906819661,41.73,80176.56,0.0,-0.09276,6e-05,11.4696]
[1777906820311,41.73,80176.56,0.0,-0.09276,6e-05,11.4696]
[1777906822060,41.73,80176.56,0.0,-0.09276,6e-05,11.4696]
[1777906822972,41.73,80183.97,0.0,-0.09235,6e-05,11.43301]
[1777906823258,41.73,80183.97,0.0,-0.09235,6e-05,11.43301]
[1777906823692,41.73,80183.97,0.0,-0.09235,6e-05,11.43301]
[1777906828144,41.73,80190.71,0.0,-0.09196,6e-05,11.39835]
[1777906828157,41.73,80190.71,0.0,-0.09196,6e-05,11.39835]
[1777906828162,41.73,80190.71,0.0,-0.09196,6e-05,11.39835]
[1777906828607,41.73,80190.71,0.0,-0.09196,6e-05,11.39835]
[1777906828850,41.73,80190.71,0.0,-0.09196,6e-05,11.39835]
[1777906829700,41.73,80181.54,0.0,-0.09249,6e-05,11.44536]
[1777906829838,41.73,80182.71,0.0,-0.09243,6e-05,11.43979]
[1777906831220,41.73,80182.71,0.0,-0.09243,6e-05,11.4402]
[1777906831650,41.73,80182.71,0.0,-0.09243,6e-05,11.4402]
[1777906833885,41.73,80180.95,0.0,-0.09251,6e-05,11.44603]
[1777906833954,41.73,80183.03,0.0,-0.0924,6e-05,11.43578]
[1777906834195,41.73,80183.03,0.0,-0.0924,6e-05,11.43578]
[1777906834889,41.73,80192.37,0.0,-0.09187,6e-05,11.38842]
[1777906836071,41.73,80192.37,0.0,-0.09187,6e-05,11.38842]
[1777906836319,41.73,80192.37,0.0,-0.09187,6e-05,11.38825]
[1777906837834,41.74,80193.36,0.0,-0.09182,6e-05,11.38367]
[1777906840164,41.73,80213.92,0.0,-0.09064,6e-05,11.27851]
[1777906845521,41.73,80213.46,0.0,-0.09067,6e-05,11.28072]
[1777906845753,41.73,80213.31,0.0,-0.09067,6e-05,11.28147]
[1777906846761,41.73,80229.05,0.0,-0.08979,6e-05,11.2016]
[1777906848858,41.73,80237.74,0.0,-0.0893,6e-05,11.15774]
[1777906848889,41.74,80232.39,0.0,-0.0896,6e-05,11.18505]
[1777906849469,41.74,80232.39,0.0,-0.0896,6e-05,11.18505]
[1777906849962,41.74,80232.39,0.0,-0.0896,6e-05,11.18505]
[1777906851794,41.74,80218.47,0.0,-0.09039,6e-05,11.25602]
[1777906856832,41.74,80224.46,0.0,-0.09006,6e-05,11.22594]
[1777906857667,41.74,80224.46,0.0,-0.09006,6e-05,11.22594]
[1777906857846,41.74,80226.94,0.0,-0.08992,6e-05,11.21348]
[1777906858646,41.74,80226.94,0.0,-0.08992,6e-05,11.21348]
[1777906859723,41.74,80232.44,0.0,-0.08961,6e-05,11.18576]
[1777906860059,41.74,80247.94,0.0,-0.08875,6e-05,11.1075]
[1777906860637,41.74,80247.94,0.0,-0.08875,6e-05,11.1075]
[1777906861221,41.74,80247.94,0.0,-0.08875,6e-05,11.1078]
[1777906861369,41.74,80247.94,0.0,-0.08875,6e-05,11.1078]
[1777906862055,41.74,80247.94,0.0,-0.08875,6e-05,11.1078]
[1777906862387,41.74,80251.95,0.0,-0.08853,6e-05,11.08789]
[1777906868866,41.75,80255.52,0.0,-0.0884,6e-05,11.07614]
[1777906869450,41.75,80253.03,0.0,-0.08854,6e-05,11.08907]
[1777906869957,41.75,80244.14,0.0,-0.08904,6e-05,11.13433]
[1777906870629,41.75,80244.14,0.0,-0.08904,6e-05,11.13433]
[1777906871095,41.75,80225.94,0.0,-0.09007,6e-05,11.22687]
[1777906871718,41.75,80225.94,0.0,-0.09007,6e-05,11.22687]
[1777906871968,41.76,80225.94,0.0,-0.09007,6e-05,11.22714]
[1777906874210,41.76,80230.88,0.0,-0.08979,6e-05,11.2024]
[1777906876005,41.76,80237.69,0.0,-0.08941,6e-05,11.16807]
[1777906876112,41.76,80232.47,0.0,-0.08971,6e-05,11.19474]
[1777906879031,41.76,80257.36,0.0,-0.08833,6e-05,11.06956]
[1777906884068,41.76,80262.89,0.0,-0.08804,6e-05,11.04363]
[1777906889073,41.77,80266.34,0.0,-0.08787,6e-05,11.02787]
[1777906893017,41.77,80270.36,0.0,-0.08764,6e-05,11.00532]
[1777906896160,41.77,80291.73,0.0,-0.08648,5e-05,10.89985]
[1777906896925,41.77,80291.73,0.0,-0.08648,5e-05,10.89985]
[1777906897158,41.77,80306.35,0.0,-0.08569,5e-05,10.82699]
[1777906898108,41.77,80306.35,0.0,-0.08569,5e-05,10.82699]
[1777906900627,41.78,80313.72,0.0,-0.0853,5e-05,10.79131]
[1777906900658,41.78,80315.25,0.0,-0.08523,5e-05,10.78442]
[1777906901451,41.78,80315.25,0.0,-0.08523,5e-05,10.78442]
[1777906901548,41.78,80314.49,0.0,-0.08528,5e-05,10.78895]
[1777906903143,41.78,80314.49,0.0,-0.08528,5e-05,10.78895]
[1777906903217,41.78,80313.96,0.0,-0.08531,5e-05,10.79233]
[1777906906695,41.83,80314.06,0.0,-0.08554,5e-05,10.81348]
[1777906906819,41.84,80313.47,0.0,-0.08564,5e-05,10.82338]
[1777906907549,41.84,80313.47,0.0,-0.08564,5e-05,10.82338]
[1777906907552,41.84,80309.58,0.0,-0.08585,5e-05,10.84277]
[1777906908348,41.84,80309.58,0.0,-0.08585,5e-05,10.84277]
[1777906908398,41.84,80309.58,0.0,-0.08585,5e-05,10.84277]
[1777906909073,41.84,80309.58,0.0,-0.08585,5e-05,10.84277]
[1777906909093,41.84,80309.58,0.0,-0.08585,5e-05,10.84277]
[1777906909108,41.84,80308.65,0.0,-0.08591,5e-05,10.84842]
[1777906913111,41.84,80313.16,0.0,-0.08568,5e-05,10.82663]
[1777906914296,41.85,80319.83,0.0,-0.08532,5e-05,10.79414]
[1777906914483,41.85,80319.83,0.0,-0.08532,5e-05,10.79414]
[1777906915625,41.85,80324.41,0.0,-0.08508,5e-05,10.77173]
[1777906915665,41.85,80324.41,0.0,-0.08508,5e-05,10.77173]
[1777906916131,41.85,80324.41,0.0,-0.08508,5e-05,10.77173]
[1777906916183,41.85,80317.85,0.0,-0.08544,5e-05,10.80523]
[1777906916326,41.85,80298.63,0.0,-0.08649,5e-05,10.90108]
[1777906917657,41.85,80298.63,0.0,-0.08649,5e-05,10.90108]
[1777906918515,41.87,80298.33,0.0,-0.08659,5e-05,10.91045]
[1777906920994,41.87,80299.81,0.0,-0.08651,5e-05,10.90362]
[1777906922219,41.87,80295.09,0.0,-0.08679,5e-05,10.929]
[1777906922739,41.87,80295.09,0.0,-0.08679,5e-05,10.929]
[1777906925387,41.87,80299.99,0.0,-0.08653,5e-05,10.90528]
[1777906927467,41.87,80296.72,0.0,-0.08672,5e-05,10.92271]
[1777906930620,41.88,80303.91,0.0,-0.08634,5e-05,10.88808]
[1777906930654,41.88,80303.91,0.0,-0.08634,5e-05,10.88808]
[1777906930717,41.88,80308.23,0.0,-0.08611,5e-05,10.8668]
[1777906933115,41.88,80308.44,0.0,-0.0861,5e-05,10.86575]
[1777906933261,41.88,80316.87,0.0,-0.08564,5e-05,10.82406]
[1777906933858,41.88,80316.87,0.0,-0.08564,5e-05,10.82406]
[1777906934029,41.88,80316.87,0.0,-0.08564,5e-05,10.82406]
[1777906935166,41.88,80309.58,0.0,-0.08605,5e-05,10.86112]
[1777906935797,41.88,80309.58,0.0,-0.08605,5e-05,10.86112]
[1777906938003,41.88,80308.38,0.0,-0.08612,5e-05,10.86774]
[1777906939453,41.88,80301.41,0.0,-0.0865,5e-05,10.90314]
[1777906940002,41.88,80319.75,0.0,-0.08551,5e-05,10.81203]
[1777906940622,41.88,80319.75,0.0,-0.08551,5e-05,10.81203]
[1777906940763,41.88,80327.21,0.0,-0.08511,5e-05,10.77495]
[1777906943216,41.89,80340.3,0.0,-0.08442,5e-05,10.71096]
[1777906945636,41.89,80337.58,0.0,-0.08457,5e-05,10.725]
[1777906946108,41.89,80337.58,0.0,-0.08457,5e-05,10.725]
[1777906946202,41.89,80340.64,0.0,-0.08441,5e-05,10.71022]
[1777906946436,41.89,80340.64,0.0,-0.08441,5e-05,10.71022]
[1777906946530,41.89,80340.64,0.0,-0.08441,5e-05,10.71022]
[1777906950454,41.89,80333.9,0.0,-0.08479,5e-05,10.74573]
[1777906951374,41.89,80335.03,0.0,-0.08473,5e-05,10.74013]
[1777906951961,41.89,80335.03,0.0,-0.08473,5e-05,10.74013]
[1777906953817,41.89,80326.52,0.0,-0.08518,5e-05,10.77994]
[1777906956604,41.9,80326.17,0.0,-0.08521,5e-05,10.78306]
[1777906957822,41.9,80333.81,0.0,-0.08481,5e-05,10.74561]
[1777906957874,41.9,80333.81,0.0,-0.08481,5e-05,10.74561]
[1777906957955,41.9,80333.81,0.0,-0.08481,5e-05,10.74561]
[1777906959546,41.9,80324.43,0.0,-0.08532,5e-05,10.7932]
[1777906960826,41.9,80324.43,0.0,-0.08533,5e-05,10.79364]
[1777906966666,41.91,80331.23,0.0,-0.085,5e-05,10.76317]
[1777906968663,41.91,80328.57,0.0,-0.08514,5e-05,10.77685]
[1777906969331,41.92,80328.05,0.0,-0.08522,5e-05,10.78393]
[1777906970004,41.92,80328.05,0.0,-0.08522,5e-05,10.78393]
[1777906970843,41.93,80330.11,0.0,-0.08515,5e-05,10.77806]
[1777906970994,41.93,80330.11,0.0,-0.08515,5e-05,10.77806]
[1777906971233,41.94,80329.46,0.0,-0.08524,5e-05,10.78565]
[1777906971749,41.94,80329.46,0.0,-0.08524,5e-05,10.78565]
[1777906972228,41.94,80314.69,0.0,-0.08604,5e-05,10.85948]
[1777906973058,41.94,80314.69,0.0,-0.08604,5e-05,10.85948]
[1777906973147,41.94,80300.09,0.0,-0.08684,5e-05,10.9329]
[1777906975947,41.94,80298.91,0.0,-0.08691,5e-05,10.93982]
[1777906976880,41.94,80300.05,0.0,-0.08685,5e-05,10.93462]
[1777906977085,41.94,80300.05,0.0,-0.08685,5e-05,10.93462]
[1777906977521,41.94,80300.25,0.0,-0.08685,5e-05,10.93412]
[1777906979503,41.96,80297.26,0.0,-0.08707,5e-05,10.95429]
[1777906979631,41.96,80297.26,0.0,-0.08707,5e-05,10.95429]
[1777906980176,41.96,80297.26,0.0,-0.08707,5e-05,10.95429]
[1777906980277,41.96,80311.11,0.0,-0.08632,5e-05,10.88567]
[1777906981931,41.96,80311.11,0.0,-0.08632,5e-05,10.88591]
[1777906982190,41.96,80334.03,0.0,-0.08509,5e-05,10.77239]
[1777906982637,41.96,80334.03,0.0,-0.08509,5e-05,10.77239]
[1777906982800,41.96,80334.03,0.0,-0.08509,5e-05,10.77239]
[1777906982991,41.96,80334.03,0.0,-0.08509,5e-05,10.77239]
[1777906983076,41.96,80347.58,0.0,-0.08437,5e-05,10.70539]
[1777906983632,41.96,80347.58,0.0,-0.08437,5e-05,10.70539]
[1777906984002,41.96,80347.58,0.0,-0.08437,5e-05,10.70539]
[1777906984148,41.96,80347.58,0.0,-0.08437,5e-05,10.70539]
[1777906984218,41.96,80347.58,0.0,-0.08437,5e-05,10.70539]
[1777906984242,41.96,80334.81,0.0,-0.08505,5e-05,10.76904]
[1777906986014,41.96,80334.33,0.0,-0.08508,5e-05,10.77177]
[1777906986053,41.96,80334.33,0.0,-0.08508,5e-05,10.77177]
[1777906986085,41.96,80317.03,0.0,-0.08602,5e-05,10.85791]
[1777906986632,41.96,80317.03,0.0,-0.08602,5e-05,10.85791]
[1777906986998,41.96,80314.38,0.0,-0.08616,5e-05,10.87139]
[1777906990261,41.96,80312.8,0.0,-0.08626,5e-05,10.88036]
[1777906993224,41.97,80313.5,0.0,-0.08624,5e-05,10.87848]
[1777906996068,41.97,80309.87,0.0,-0.08644,5e-05,10.8973]
[1777906996168,41.97,80309.87,0.0,-0.08644,5e-05,10.8973]
[1777906997383,41.97,80308.76,0.0,-0.08651,5e-05,10.90327]
[1777906999013,41.97,80309.41,0.0,-0.08648,5e-05,10.90025]
[1777907000213,41.97,80314.56,0.0,-0.0862,5e-05,10.87516]
[1777907000864,41.97,80315.21,0.0,-0.08617,5e-05,10.8725]
[1777907004191,41.98,80304.12,0.0,-0.08679,5e-05,10.92936]
[1777907004984,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907005401,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907005415,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907005624,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907006138,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907006282,41.98,80287.25,0.0,-0.08773,5e-05,11.01464]
[1777907006146,41.98,80255.06,0.0,-0.08951,6e-05,11.17665]
[1777907006955,41.98,80255.06,0.0,-0.08951,6e-05,11.17665]
[1777907007054,41.98,80250.94,0.0,-0.08974,6e-05,11.19754]
[1777907008271,41.98,80250.94,0.0,-0.08974,6e-05,11.19754]
[1777907010464,41.98,80243.05,0.0,-0.09019,6e-05,11.23754]
[1777907011011,41.98,80242.09,0.0,-0.09021,6e-05,11.23846]
[1777907011963,41.98,80242.09,0.0,-0.09021,6e-05,11.23846]
[1777907012644,41.98,80237.82,0.0,-0.09045,6e-05,11.26007]
[1777907013680,41.98,80237.82,0.0,-0.09045,6e-05,11.26007]
[1777907014397,41.98,80236.69,0.0,-0.09052,6e-05,11.26578]
[1777907018436,41.98,80250.02,0.0,-0.08977,6e-05,11.19865]
[1777907019918,41.98,80250.34,0.0,-0.08975,6e-05,11.19714]
[1777907020077,41.98,80247.36,0.0,-0.08992,6e-05,11.21226]
[1777907021875,41.98,80253.84,0.0,-0.08956,6e-05,11.17972]
[1777907022086,41.98,80257.39,0.0,-0.08937,6e-05,11.16199]
[1777907023484,41.98,80264.34,0.0,-0.08898,6e-05,11.12722]
[1777907026040,41.98,80260.74,0.0,-0.08919,6e-05,11.14575]
[1777907026136,41.98,80255.87,0.0,-0.08946,6e-05,11.17041]
[1777907026657,41.98,80255.87,0.0,-0.08946,6e-05,11.17041]
[1777907027121,41.98,80255.87,0.0,-0.08946,6e-05,11.17057]
[1777907028127,41.98,80255.86,0.0,-0.08946,6e-05,11.17078]
[1777907028636,41.98,80255.86,0.0,-0.08946,6e-05,11.17078]
[1777907029104,41.98,80255.86,0.0,-0.08946,6e-05,11.17078]
[1777907029204,41.98,80244.17,0.0,-0.09012,6e-05,11.22985]
[1777907030101,41.98,80244.17,0.0,-0.09012,6e-05,11.22985]
[1777907030114,41.98,80244.17,0.0,-0.09012,6e-05,11.22985]
[1777907030142,41.98,80244.17,0.0,-0.09012,6e-05,11.22992]
[1777907031151,41.98,80230.71,0.0,-0.09087,6e-05,11.29793]
[1777907031647,41.98,80230.71,0.0,-0.09087,6e-05,11.29793]
[1777907032157,41.98,80229.87,0.0,-0.09092,6e-05,11.30215]
[1777907033448,41.98,80226.85,0.0,-0.09109,6e-05,11.31738]
[1777907036721,41.98,80213.04,0.0,-0.09187,6e-05,11.38705]
[1777907037443,41.98,80208.2,0.0,-0.09214,6e-05,11.41145]
[1777907039018,41.98,80209.6,0.0,-0.09206,6e-05,11.40415]
[1777907040149,41.98,80208.36,0.0,-0.09213,6e-05,11.41026]
[1777907040248,41.98,80208.36,0.0,-0.09213,6e-05,11.41026]
[1777907040368,41.98,80229.64,0.0,-0.09092,6e-05,11.3021]
[1777907040823,41.98,80229.64,0.0,-0.09092,6e-05,11.3021]
[1777907040986,41.98,80229.64,0.0,-0.09092,6e-05,11.3021]
[1777907041253,41.98,80252.73,0.0,-0.08962,6e-05,11.18546]
[1777907042403,41.98,80252.73,0.0,-0.08963,6e-05,11.1855]
[1777907043249,41.98,80255.52,0.0,-0.08947,6e-05,11.17161]
[1777907046729,41.98,80252.2,0.0,-0.08966,6e-05,11.18891]
[1777907047375,41.98,80252.2,0.0,-0.08966,6e-05,11.18891]
[1777907047379,41.98,80243.58,0.0,-0.09015,6e-05,11.2325]
[1777907047629,41.98,80243.58,0.0,-0.09015,6e-05,11.2325]
[1777907049138,41.98,80243.58,0.0,-0.09015,6e-05,11.23259]
[1777907049169,41.98,80243.58,0.0,-0.09015,6e-05,11.23259]
[1777907049384,41.98,80243.58,0.0,-0.09015,6e-05,11.23259]
[1777907049767,41.98,80243.72,0.0,-0.09014,6e-05,11.23198]
[1777907050140,41.98,80243.72,0.0,-0.09014,6e-05,11.23198]
[1777907050237,41.98,80243.72,0.0,-0.09014,6e-05,11.23198]
[1777907050331,41.98,80222.95,0.0,-0.09131,6e-05,11.33708]
[1777907051690,41.98,80222.95,0.0,-0.09131,6e-05,11.33702]
[1777907051713,41.98,80222.95,0.0,-0.09131,6e-05,11.33702]
[1777907051992,41.98,80222.95,0.0,-0.09131,6e-05,11.33702]
[1777907052313,41.98,80221.13,0.0,-0.09141,6e-05,11.34618]
[1777907052863,41.98,80221.13,0.0,-0.09141,6e-05,11.34618]
[1777907053319,41.98,80205.8,0.0,-0.09228,6e-05,11.42384]
[1777907055007,41.98,80200.49,0.0,-0.09258,6e-05,11.45063]
[1777907055591,41.98,80200.41,0.0,-0.09258,6e-05,11.4508]
[1777907059935,41.98,80189.76,0.0,-0.09318,6e-05,11.50403]
[1777907061005,41.98,80188.41,0.0,-0.09326,6e-05,11.5106]
[1777907061272,41.98,80188.41,0.0,-0.09326,6e-05,11.5106]
[1777907061971,41.98,80188.18,0.0,-0.09327,6e-05,11.51144]
[1777907062399,41.98,80188.18,0.0,-0.09327,6e-05,11.51144]
[1777907063099,41.98,80182.79,0.0,-0.09358,6e-05,11.53896]
[1777907063108,41.98,80182.79,0.0,-0.09358,6e-05,11.53896]
[1777907063395,41.98,80174.17,0.0,-0.09408,6e-05,11.58298]
[1777907067122,41.98,80168.48,0.0,-0.0944,6e-05,11.61198]
[1777907067419,41.98,80169.42,0.0,-0.09435,6e-05,11.6073]
[1777907072458,41.98,80171.89,0.0,-0.09417,6e-05,11.5901]
[1777907077493,41.97,80169.54,0.0,-0.0943,6e-05,11.60074]
[1777907081174,41.97,80171.39,0.0,-0.09418,6e-05,11.59085]
[1777907081242,41.97,80169.6,0.0,-0.09429,6e-05,11.59989]
[1777907084551,41.97,80164.65,0.0,-0.09457,6e-05,11.62495]
[1777907084556,41.97,80159.27,0.0,-0.09488,6e-05,11.65236]
[1777907088412,41.97,80164.29,0.0,-0.09458,6e-05,11.62616]
[1777907089423,41.97,80167.26,0.0,-0.09441,6e-05,11.61076]
[1777907088571,41.97,80166.09,0.0,-0.09448,6e-05,11.61659]
[1777907090319,41.97,80155.56,0.0,-0.09509,6e-05,11.67057]
[1777907090592,41.97,80155.56,0.0,-0.09509,6e-05,11.67057]
[1777907091348,41.97,80155.56,0.0,-0.09509,6e-05,11.67057]
[1777907092084,41.97,80150.19,0.0,-0.0954,6e-05,11.6982]
[1777907093277,41.97,80147.77,0.0,-0.09555,6e-05,11.71065]
[1777907093347,41.97,80134.7,0.0,-0.09631,6e-05,11.77791]
[1777907093816,41.97,80134.7,0.0,-0.09631,6e-05,11.77791]
[1777907094225,41.97,80119.36,0.0,-0.09722,6e-05,11.85695]
[1777907095007,41.97,80119.36,0.0,-0.09722,6e-05,11.85695]
[1777907095039,41.97,80119.36,0.0,-0.09722,6e-05,11.85695]
[1777907095297,41.97,80119.36,0.0,-0.09722,6e-05,11.85695]
[1777907096547,41.97,80116.62,0.0,-0.09738,6e-05,11.87088]
[1777907097196,41.97,80116.62,0.0,-0.09738,6e-05,11.87088]
[1777907097298,41.97,80104.99,0.0,-0.09807,6e-05,11.93055]
[1777907098397,41.97,80104.99,0.0,-0.09807,6e-05,11.93055]
[1777907098452,41.97,80104.99,0.0,-0.09807,6e-05,11.93055]
[1777907098873,41.97,80097.02,0.0,-0.09855,6e-05,11.97186]
[1777907098996,41.97,80097.02,0.0,-0.09855,6e-05,11.97186]
[1777907101017,41.94,80078.86,0.0,-0.09949,6e-05,12.05256]
[1777907102233,41.94,80078.86,0.0,-0.09949,6e-05,12.05256]
[1777907102603,41.93,80077.37,0.0,-0.09952,6e-05,12.05518]
[1777907104490,41.91,80077.29,0.0,-0.09941,6e-05,12.04573]
[1777907104695,41.91,80077.29,0.0,-0.09941,6e-05,12.04573]
[1777907105646,41.91,80077.29,0.0,-0.09941,6e-05,12.04573]
[1777907105778,41.89,80075.45,0.0,-0.09947,6e-05,12.05043]
[1777907106770,41.89,80075.45,0.0,-0.09947,6e-05,12.05043]
[1777907107372,41.89,80075.45,0.0,-0.09947,6e-05,12.05043]
[1777907107511,41.88,80084.9,0.0,-0.0988,6e-05,11.99276]
[1777907107677,41.88,80084.9,0.0,-0.0988,6e-05,11.99276]
[1777907108241,41.88,80084.9,0.0,-0.0988,6e-05,11.99276]
[1777907108243,41.86,80085.66,0.0,-0.09868,6e-05,11.98175]
[1777907108861,41.86,80085.66,0.0,-0.09868,6e-05,11.98175]
[1777907108873,41.86,80085.66,0.0,-0.09868,6e-05,11.98175]
[1777907108934,41.85,80082.13,0.0,-0.09881,6e-05,11.99331]
[1777907109558,41.85,80082.13,0.0,-0.09881,6e-05,11.99331]
[1777907110583,41.85,80081.84,0.0,-0.09883,6e-05,11.99482]
[1777907111101,41.85,80081.84,0.0,-0.09883,6e-05,11.99482]
[1777907111452,41.82,80077.92,0.0,-0.09891,6e-05,12.00123]
[1777907112565,41.82,80077.92,0.0,-0.09891,6e-05,12.00123]
[1777907112745,41.82,80078.39,0.0,-0.09887,6e-05,11.99838]
[1777907114796,41.81,80075.73,0.0,-0.09903,6e-05,12.01186]
[1777907115967,41.81,80070.44,0.0,-0.09935,6e-05,12.03904]
[1777907116180,41.81,80070.44,0.0,-0.09935,6e-05,12.03904]
[1777907116203,41.81,80070.44,0.0,-0.09935,6e-05,12.03904]
[1777907117718,41.81,80064.32,0.0,-0.09971,6e-05,12.0701]
[1777907117741,41.81,80064.32,0.0,-0.09971,6e-05,12.0701]
[1777907117840,41.81,80064.32,0.0,-0.09971,6e-05,12.0701]
[1777907118444,41.81,80064.32,0.0,-0.09971,6e-05,12.0701]
[1777907118966,41.81,80070.03,0.0,-0.09936,6e-05,12.03988]
[1777907120804,41.81,80070.03,0.0,-0.09935,6e-05,12.03933]
[1777907121087,41.81,80070.03,0.0,-0.09935,6e-05,12.03933]
[1777907121324,41.81,80063.31,0.0,-0.09975,6e-05,12.07356]
[1777907124089,41.81,80043.91,0.0,-0.10092,6e-05,12.17406]
[1777907126114,41.81,80047.53,0.0,-0.1007,6e-05,12.15509]
[1777907126412,41.8,80053.75,0.0,-0.10032,6e-05,12.1222]
[1777907127832,41.8,80053.75,0.0,-0.10032,6e-05,12.1222]
[1777907127944,41.8,80063.57,0.0,-0.0997,6e-05,12.06966]
[1777907129883,41.8,80053.02,0.0,-0.10034,6e-05,12.12433]
[1777907130608,41.8,80053.02,0.0,-0.10033,6e-05,12.12353]
[1777907132552,41.8,80063.39,0.0,-0.09966,6e-05,12.06408]
[1777907132644,41.8,80063.39,0.0,-0.09966,6e-05,12.06408]
[1777907132990,41.8,80063.39,0.0,-0.09966,6e-05,12.06408]
[1777907133192,41.8,80063.39,0.0,-0.09966,6e-05,12.06408]
[1777907133291,41.8,80073.49,0.0,-0.09904,6e-05,12.01085]
[1777907135215,41.79,80089.47,0.0,-0.09803,6e-05,11.92376]
[1777907136335,41.79,80107.68,0.0,-0.09694,6e-05,11.82888]
[1777907136781,41.79,80107.68,0.0,-0.09694,6e-05,11.82888]
[1777907136885,41.79,80107.68,0.0,-0.09694,6e-05,11.82888]
[1777907137107,41.79,80107.68,0.0,-0.09694,6e-05,11.82888]
[1777907137169,41.79,80126.46,0.0,-0.09583,6e-05,11.7315]
[1777907142655,41.79,80129.39,0.0,-0.09565,6e-05,11.71593]
[1777907143402,41.79,80138.98,0.0,-0.09508,6e-05,11.66619]
[1777907143989,41.79,80138.98,0.0,-0.09508,6e-05,11.66619]
[1777907144082,41.78,80139.74,0.0,-0.09504,6e-05,11.66207]
[1777907145347,41.78,80139.74,0.0,-0.09504,6e-05,11.66207]
[1777907145350,41.78,80139.02,0.0,-0.09508,6e-05,11.6656]
[1777907147064,41.78,80139.02,0.0,-0.09507,6e-05,11.66542]
[1777907147080,41.78,80125.61,0.0,-0.09587,6e-05,11.73475]
[1777907148039,41.78,80125.61,0.0,-0.09587,6e-05,11.73475]
[1777907152789,41.78,80127.03,0.0,-0.09578,6e-05,11.72753]
[1777907152816,41.78,80127.03,0.0,-0.09578,6e-05,11.72753]
[1777907153117,41.78,80125.79,0.0,-0.09586,6e-05,11.73398]
[1777907154044,41.78,80125.79,0.0,-0.09586,6e-05,11.73398]
[1777907154125,41.78,80129.23,0.0,-0.09565,6e-05,11.71626]
[1777907156095,41.78,80135.43,0.0,-0.09529,6e-05,11.68437]
[1777907156132,41.78,80135.43,0.0,-0.09529,6e-05,11.68437]
[1777907157278,41.78,80134.8,0.0,-0.09533,6e-05,11.68772]
[1777907157418,41.78,80134.8,0.0,-0.09533,6e-05,11.68772]
[1777907157486,41.78,80138.33,0.0,-0.09512,6e-05,11.66931]
[1777907159166,41.78,80154.59,0.0,-0.09417,6e-05,11.58533]
[1777907162209,41.78,80158.86,0.0,-0.09391,6e-05,11.56315]
[1777907164933,41.78,80159.97,0.0,-0.09385,6e-05,11.55733]
[1777907165537,41.78,80133.87,0.0,-0.09537,6e-05,11.69166]
[1777907165828,41.78,80133.87,0.0,-0.09537,6e-05,11.69166]
[1777907166214,41.78,80134.07,0.0,-0.09536,6e-05,11.69042]
[1777907167348,41.78,80134.07,0.0,-0.09536,6e-05,11.69042]
[1777907167396,41.78,80134.07,0.0,-0.09536,6e-05,11.69042]
[1777907167440,41.78,80102.7,0.0,-0.09722,6e-05,11.8528]
[1777907168086,41.78,80102.7,0.0,-0.09722,6e-05,11.8528]
[1777907168226,41.78,80102.7,0.0,-0.09722,6e-05,11.85263]
[1777907171661,41.78,80111.2,0.0,-0.09671,6e-05,11.80823]
[1777907171792,41.78,80111.2,0.0,-0.09671,6e-05,11.80823]
[1777907172255,41.78,80111.57,0.0,-0.09668,6e-05,11.80631]
[1777907173533,41.78,80111.57,0.0,-0.09668,6e-05,11.80631]
[1777907173260,41.78,80128.65,0.0,-0.09567,6e-05,11.7176]
[1777907174273,41.78,80128.31,0.0,-0.09569,6e-05,11.71911]
[1777907175274,41.78,80103.33,0.0,-0.09717,6e-05,11.84835]
[1777907176440,41.78,80103.33,0.0,-0.09717,6e-05,11.84835]
[1777907182322,41.78,80100.77,0.0,-0.09731,6e-05,11.86053]
[1777907187363,41.78,80102.15,0.0,-0.09722,6e-05,11.85283]
[1777907190513,41.78,80104.9,0.0,-0.09705,6e-05,11.83836]
[1777907192125,41.78,80103.1,0.0,-0.09713,6e-05,11.84347]
[1777907192559,41.78,80103.1,0.0,-0.09713,6e-05,11.84347]
[1777907197282,41.77,80114.42,0.0,-0.09645,6e-05,11.78444]
[1777907197909,41.77,80121.92,0.0,-0.09601,6e-05,11.74557]
[1777907198449,41.77,80122.04,0.0,-0.096,6e-05,11.74497]
[1777907199164,41.77,80122.04,0.0,-0.096,6e-05,11.74497]
[1777907199448,41.77,80136.09,0.0,-0.09517,6e-05,11.6722]
[1777907200945,41.77,80142.68,0.0,-0.09478,6e-05,11.63809]
[1777907202470,41.77,80161.46,0.0,-0.09369,6e-05,11.54121]
[1777907203745,41.77,80163.53,0.0,-0.09356,6e-05,11.53052]
[1777907203820,41.77,80163.53,0.0,-0.09356,6e-05,11.53052]
[1777907204056,41.77,80163.53,0.0,-0.09356,6e-05,11.53052]
[1777907204426,41.77,80163.53,0.0,-0.09356,6e-05,11.53052]
[1777907204519,41.77,80176.54,0.0,-0.09281,6e-05,11.46376]
[1777907205065,41.77,80176.54,0.0,-0.09281,6e-05,11.46376]
[1777907205076,41.77,80176.54,0.0,-0.09281,6e-05,11.46376]
[1777907205415,41.77,80176.54,0.0,-0.09281,6e-05,11.46376]
[1777907205569,41.77,80176.54,0.0,-0.09281,6e-05,11.46376]
[1777907205855,41.77,80176.54,0.0,-0.09281,6e-05,11.46381]
[1777907206349,41.77,80176.54,0.0,-0.09281,6e-05,11.46381]
[1777907206360,41.77,80176.54,0.0,-0.09281,6e-05,11.46381]
[1777907206364,41.77,80176.54,0.0,-0.09281,6e-05,11.46381]
[1777907206498,41.77,80189.83,0.0,-0.09205,6e-05,11.39594]
[1777907208677,41.77,80192.59,0.0,-0.09189,6e-05,11.38199]
[1777907211226,41.77,80196.67,0.0,-0.09166,6e-05,11.36123]
[1777907211534,41.77,80194.0,0.0,-0.09181,6e-05,11.37489]
[1777907215557,41.77,80183.56,0.0,-0.09241,6e-05,11.4282]
[1777907220407,41.77,80176.4,0.0,-0.09282,6e-05,11.4644]
[1777907220599,41.77,80175.8,0.0,-0.09285,6e-05,11.46735]
[1777907221626,41.77,80175.8,0.0,-0.09285,6e-05,11.46735]
[1777907221893,41.77,80171.07,0.0,-0.09312,6e-05,11.49146]
[1777907222914,41.77,80176.99,0.0,-0.09278,6e-05,11.46097]
[1777907222984,41.77,80176.99,0.0,-0.09278,6e-05,11.46097]
[1777907223626,41.77,80179.15,0.0,-0.09266,6e-05,11.45004]
[1777907227312,41.77,80179.71,0.0,-0.09263,6e-05,11.44748]
[1777907228654,41.77,80177.05,0.0,-0.09279,6e-05,11.46138]
[1777907229175,41.77,80177.05,0.0,-0.09279,6e-05,11.46138]
[1777907229574,41.77,80177.05,0.0,-0.09279,6e-05,11.46138]
[1777907229617,41.77,80161.98,0.0,-0.09366,6e-05,11.53886]
[1777907232689,41.77,80148.72,0.0,-0.09443,6e-05,11.60689]
[1777907234781,41.77,80146.88,0.0,-0.09454,6e-05,11.61627]
[1777907235011,41.77,80146.88,0.0,-0.09454,6e-05,11.61627]
[1777907235053,41.77,80146.88,0.0,-0.09454,6e-05,11.61627]
[1777907235180,41.77,80146.21,0.0,-0.09457,6e-05,11.61948]
[1777907237080,41.77,80146.21,0.0,-0.09457,6e-05,11.61948]
[1777907237363,41.77,80146.21,0.0,-0.09457,6e-05,11.61948]
[1777907237430,41.77,80146.21,0.0,-0.09457,6e-05,11.61948]
[1777907237496,41.77,80123.14,0.0,-0.09592,6e-05,11.73821]
[1777907243136,41.77,80118.95,0.0,-0.09617,6e-05,11.75986]
[1777907244966,41.77,80117.51,0.0,-0.09626,6e-05,11.76725]
[1777907245850,41.77,80118.99,0.0,-0.09617,6e-05,11.75952]
[1777907247061,41.77,80111.94,0.0,-0.09659,6e-05,11.796]
[1777907247415,41.77,80111.94,0.0,-0.09659,6e-05,11.796]
[1777907254685,41.77,80117.31,0.0,-0.09623,6e-05,11.76332]
[1777907258145,41.77,80116.06,0.0,-0.0963,6e-05,11.76964]
[1777907258420,41.77,80116.06,0.0,-0.0963,6e-05,11.76964]
[1777907258552,41.77,80116.63,0.0,-0.09627,6e-05,11.76661]
[1777907259131,41.77,80116.63,0.0,-0.09627,6e-05,11.76661]
[1777907259541,41.77,80152.75,0.0,-0.09414,6e-05,11.57983]
[1777907260904,41.77,80157.44,0.0,-0.09387,6e-05,11.55563]
[1777907260917,41.77,80157.44,0.0,-0.09387,6e-05,11.55563]
[1777907261222,41.77,80158.19,0.0,-0.09382,6e-05,11.55173]
[1777907261770,41.77,80158.19,0.0,-0.09382,6e-05,11.55173]
[1777907261985,41.77,80150.65,0.0,-0.09426,6e-05,11.5905]
[1777907264791,41.77,80145.23,0.0,-0.09458,6e-05,11.61813]
[1777907268887,41.77,80142.42,0.0,-0.09473,6e-05,11.63202]
[1777907269519,41.77,80142.42,0.0,-0.09473,6e-05,11.63202]
[1777907269613,41.77,80137.39,0.0,-0.09503,6e-05,11.65796]
[1777907271653,41.77,80117.75,0.0,-0.09619,6e-05,11.7594]
[1777907272072,41.77,80117.75,0.0,-0.09619,6e-05,11.7594]
[1777907272086,41.77,80117.75,0.0,-0.09619,6e-05,11.7594]
[1777907272543,41.77,80117.75,0.0,-0.09619,6e-05,11.7594]
[1777907273293,41.77,80132.38,0.0,-0.09532,6e-05,11.6837]
[1777907274575,41.77,80119.82,0.0,-0.09606,6e-05,11.74863]
[1777907277560,41.77,80118.14,0.0,-0.09616,6e-05,11.75736]
[1777907283049,41.77,80119.27,0.0,-0.09609,6e-05,11.75106]
[1777907288457,41.77,80120.03,0.0,-0.09604,6e-05,11.74704]
[1777907288539,41.77,80097.84,0.0,-0.09736,6e-05,11.86191]
[1777907290358,41.77,80097.84,0.0,-0.09736,6e-05,11.86191]
[1777907290693,41.77,80097.84,0.0,-0.09736,6e-05,11.86191]
[1777907290396,41.76,80096.12,0.0,-0.09746,6e-05,11.8704]
[1777907291104,41.76,80095.58,0.0,-0.09749,6e-05,11.87298]
[1777907292653,41.76,80095.58,0.0,-0.09749,6e-05,11.87298]
[1777907293141,41.76,80093.12,0.0,-0.09763,6e-05,11.88554]
[1777907298161,41.76,80083.72,0.0,-0.09818,6e-05,11.93281]
[1777907301593,41.76,80086.76,0.0,-0.09799,6e-05,11.91671]
[1777907301600,41.76,80084.18,0.0,-0.09814,6e-05,11.92957]
[1777907307224,41.75,80082.07,0.0,-0.09825,6e-05,11.93877]
[1777907309725,41.75,80082.48,0.0,-0.09822,6e-05,11.93633]
[1777907309726,41.75,80082.9,0.0,-0.09819,6e-05,11.93384]
[1777907310180,41.75,80082.9,0.0,-0.09819,6e-05,11.93384]
[1777907310543,41.75,80082.9,0.0,-0.09819,6e-05,11.93384]
[1777907310676,41.75,80110.28,0.0,-0.09656,6e-05,11.79155]
[1777907310955,41.75,80110.28,0.0,-0.09656,6e-05,11.79155]
[1777907311276,41.75,80110.28,0.0,-0.09656,6e-05,11.79155]
[1777907311360,41.75,80147.57,0.0,-0.09433,6e-05,11.59487]
[1777907313434,41.75,80147.57,0.0,-0.09433,6e-05,11.59449]
[1777907313529,41.75,80147.52,0.0,-0.09433,6e-05,11.59516]
[1777907318133,41.75,80147.52,0.0,-0.09433,6e-05,11.59513]
[1777907319677,41.75,80148.85,0.0,-0.09425,6e-05,11.5881]
[1777907319694,41.75,80145.13,0.0,-0.09447,6e-05,11.60717]
[1777907320284,41.75,80145.13,0.0,-0.09447,6e-05,11.60717]
[1777907320724,41.75,80145.13,0.0,-0.09447,6e-05,11.60717]
[1777907321511,41.75,80141.84,0.0,-0.09467,6e-05,11.62432]
[1777907321534,41.75,80136.75,0.0,-0.09496,6e-05,11.65057]
[1777907323434,41.75,80136.75,0.0,-0.09497,6e-05,11.65074]
[1777907323512,41.75,80123.37,0.0,-0.09575,6e-05,11.71998]
[1777907326157,41.75,80120.31,0.0,-0.09594,6e-05,11.73589]
[1777907331393,41.75,80107.76,0.0,-0.09668,6e-05,11.80069]
[1777907336429,41.75,80114.09,0.0,-0.0963,6e-05,11.76744]
[1777907341463,41.75,80110.31,0.0,-0.09652,6e-05,11.78663]
[1777907346498,41.75,80119.79,0.0,-0.09595,6e-05,11.73729]
[1777907348989,41.75,80115.02,0.0,-0.09623,6e-05,11.76192]
[1777907349438,41.75,80115.02,0.0,-0.09623,6e-05,11.76192]
[1777907349619,41.75,80142.65,0.0,-0.09461,6e-05,11.6191]
[1777907349946,41.75,80142.65,0.0,-0.09461,6e-05,11.6191]
[1777907350314,41.75,80142.65,0.0,-0.09461,6e-05,11.6191]
[1777907350631,41.75,80142.65,0.0,-0.09461,6e-05,11.6191]
[1777907356537,41.75,80149.95,0.0,-0.09419,6e-05,11.58241]
[1777907356548,41.75,80149.95,0.0,-0.09419,6e-05,11.58241]
[1777907356618,41.75,80149.74,0.0,-0.09421,6e-05,11.58395]
[1777907360589,41.75,80145.98,0.0,-0.09443,6e-05,11.60396]
[1777907360620,41.76,80150.54,0.0,-0.09417,6e-05,11.58069]
[1777907362569,41.76,80150.54,0.0,-0.09417,6e-05,11.58094]
[1777907362693,41.76,80155.79,0.0,-0.09387,6e-05,11.5542]
[1777907362857,41.76,80155.79,0.0,-0.09387,6e-05,11.5542]
[1777907363026,41.76,80155.79,0.0,-0.09387,6e-05,11.5542]
[1777907363619,41.76,80155.79,0.0,-0.09387,6e-05,11.5545]
[1777907368654,41.76,80165.61,0.0,-0.09331,6e-05,11.50435]
[1777907373688,41.76,80177.9,0.0,-0.09257,6e-05,11.43788]
[1777907378723,41.76,80178.51,0.0,-0.09255,6e-05,11.43569]
[1777907380621,41.76,80175.88,0.0,-0.0927,6e-05,11.44932]
[1777907380821,41.76,80178.47,0.0,-0.09255,6e-05,11.43606]
[1777907381231,41.76,80178.47,0.0,-0.09255,6e-05,11.43606]
[1777907381369,41.76,80178.47,0.0,-0.09255,6e-05,11.43606]
[1777907381492,41.76,80178.47,0.0,-0.09255,6e-05,11.43606]
[1777907381793,41.76,80203.66,0.0,-0.09111,6e-05,11.30757]
[1777907382800,41.76,80227.15,0.0,-0.08978,6e-05,11.18805]
[1777907385704,41.76,80232.27,0.0,-0.0895,6e-05,11.16255]
[1777907385827,41.76,80229.91,0.0,-0.08964,6e-05,11.17475]
[1777907386538,41.76,80229.91,0.0,-0.08964,6e-05,11.17475]
[1777907386829,41.76,80225.55,0.0,-0.08988,6e-05,11.19708]
[1777907387356,41.76,80225.55,0.0,-0.08988,6e-05,11.19708]
[1777907387384,41.76,80225.55,0.0,-0.08988,6e-05,11.19708]
[1777907387970,41.76,80213.41,0.0,-0.09057,6e-05,11.25892]
[1777907392973,41.77,80205.37,0.0,-0.09104,6e-05,11.30082]
[1777907393690,41.77,80205.37,0.0,-0.09104,6e-05,11.30082]
[1777907393700,41.77,80205.37,0.0,-0.09104,6e-05,11.30082]
[1777907395022,41.77,80191.63,0.0,-0.09183,6e-05,11.37162]
[1777907396994,41.77,80192.64,0.0,-0.09178,6e-05,11.36703]
[1777907398910,41.77,80194.2,0.0,-0.09169,6e-05,11.35931]
[1777907398982,41.77,80194.2,0.0,-0.09169,6e-05,11.35931]
[1777907399449,41.77,80195.28,0.0,-0.09163,6e-05,11.35405]
[1777907399550,41.77,80194.98,0.0,-0.09165,6e-05,11.35584]
[1777907400045,41.77,80194.98,0.0,-0.09165,6e-05,11.35584]
[1777907400878,41.77,80194.98,0.0,-0.09165,6e-05,11.35584]
[1777907400148,41.77,80085.64,0.0,-0.09806,6e-05,11.91942]
[1777907401485,41.77,80085.64,0.0,-0.09806,6e-05,11.91942]
[1777907401487,41.77,80060.55,0.0,-0.09958,6e-05,12.05073]
[1777907402072,41.77,80060.55,0.0,-0.09958,6e-05,12.05073]
[1777907402193,41.77,80060.55,0.0,-0.09958,6e-05,12.05073]
[1777907402590,41.77,80062.78,0.0,-0.09942,6e-05,12.0368]
[1777907403732,41.77,80062.78,0.0,-0.09942,6e-05,12.0368]
[1777907403804,41.77,80069.23,0.0,-0.09903,6e-05,12.00287]
[1777907405412,41.77,80069.23,0.0,-0.09903,6e-05,12.00287]
[1777907407903,41.76,80071.83,0.0,-0.09886,6e-05,11.98802]
[1777907409345,41.76,80072.25,0.0,-0.09883,6e-05,11.9854]
[1777907410511,41.76,80071.18,0.0,-0.09889,6e-05,11.99057]
[1777907410565,41.76,80071.18,0.0,-0.09889,6e-05,11.99057]
[1777907411713,41.76,80088.51,0.0,-0.09783,6e-05,11.89908]
[1777907417218,41.76,80088.86,0.0,-0.09779,6e-05,11.89611]
[1777907417877,41.76,80088.86,0.0,-0.09779,6e-05,11.89611]
[1777907418070,41.75,80084.6,0.0,-0.09804,6e-05,11.91772]
[1777907419264,41.75,80084.6,0.0,-0.09804,6e-05,11.91772]
[1777907419991,41.75,80084.6,0.0,-0.09804,6e-05,11.91772]
[1777907420123,41.75,80079.08,0.0,-0.09837,6e-05,11.9462]
[1777907420152,41.75,80079.08,0.0,-0.09837,6e-05,11.9462]
[1777907420780,41.75,80079.08,0.0,-0.09837,6e-05,11.9462]
[1777907420851,41.75,80056.39,0.0,-0.09974,6e-05,12.06438]
[1777907421188,41.75,80056.39,0.0,-0.09974,6e-05,12.06438]
[1777907421405,41.75,80023.18,0.0,-0.10178,6e-05,12.23861]
[1777907422732,41.75,80017.79,0.0,-0.10212,6e-05,12.26687]
[1777907423060,41.75,80017.79,0.0,-0.10212,6e-05,12.26687]
[1777907424266,41.75,80010.39,0.0,-0.10258,6e-05,12.30585]
[1777907424307,41.75,80007.16,0.0,-0.10277,6e-05,12.32266]
[1777907425100,41.75,80007.16,0.0,-0.10277,6e-05,12.32266]
[1777907425672,41.75,80007.16,0.0,-0.10277,6e-05,12.32266]
[1777907425773,41.75,79994.55,0.0,-0.10356,6e-05,12.38873]
[1777907426902,41.75,79980.59,0.0,-0.10443,6e-05,12.46244]
[1777907429450,41.75,79980.69,0.0,-0.10442,6e-05,12.46166]
[1777907429457,41.75,79980.69,0.0,-0.10442,6e-05,12.46166]
[1777907431384,41.75,79992.1,0.0,-0.1037,6e-05,12.40085]
[1777907431687,41.75,79992.1,0.0,-0.1037,6e-05,12.40085]
[1777907432348,41.75,79987.28,0.0,-0.10397,6e-05,12.42195]
[1777907432449,41.75,79990.15,0.0,-0.10378,6e-05,12.40635]
[1777907432957,41.75,79990.15,0.0,-0.10378,6e-05,12.40635]
[1777907433167,41.75,79990.15,0.0,-0.10378,6e-05,12.40635]
[1777907434546,41.75,79986.72,0.0,-0.104,6e-05,12.42449]
[1777907435952,41.75,79993.23,0.0,-0.10358,6e-05,12.38883]
[1777907436240,41.75,79993.23,0.0,-0.10358,6e-05,12.38883]
[1777907436301,41.75,80007.4,0.0,-0.10269,6e-05,12.31402]
[1777907437080,41.75,80007.4,0.0,-0.10269,6e-05,12.31402]
[1777907437275,41.75,80007.4,0.0,-0.10269,6e-05,12.31402]
[1777907437765,41.74,80026.76,0.0,-0.10148,6e-05,12.21147]
[1777907438102,41.74,80026.76,0.0,-0.10148,6e-05,12.21147]
[1777907438720,41.74,80026.76,0.0,-0.10148,6e-05,12.21147]
[1777907438820,41.74,80041.4,0.0,-0.10058,6e-05,12.1345]
[1777907439524,41.74,80041.4,0.0,-0.10058,6e-05,12.1345]
[1777907439759,41.74,80041.4,0.0,-0.10058,6e-05,12.1345]
[1777907439764,41.74,80041.09,0.0,-0.1006,6e-05,12.13615]
[1777907440565,41.74,80041.09,0.0,-0.1006,6e-05,12.13615]
[1777907440667,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441520,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441529,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441555,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441674,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441776,41.74,80038.67,0.0,-0.10075,6e-05,12.14887]
[1777907441805,41.74,80033.51,0.0,-0.10107,6e-05,12.17596]
[1777907442579,41.74,80018.57,0.0,-0.10199,6e-05,12.25448]
[1777907443948,41.74,80018.57,0.0,-0.10199,6e-05,12.25448]
[1777907445618,41.74,80018.1,0.0,-0.10202,6e-05,12.2568]
[1777907447858,41.74,80018.48,0.0,-0.10199,6e-05,12.25447]
[1777907448337,41.74,80021.16,0.0,-0.10182,6e-05,12.24006]
[1777907448358,41.74,80034.16,0.0,-0.10102,6e-05,12.17172]
[1777907450992,41.74,80035.8,0.0,-0.10092,6e-05,12.16293]
[1777907451630,41.74,80035.8,0.0,-0.10092,6e-05,12.16293]
[1777907451648,41.74,80021.51,0.0,-0.1018,6e-05,12.23801]
[1777907454115,41.74,80016.28,0.0,-0.10212,6e-05,12.26533]
[1777907455680,41.74,80016.63,0.0,-0.10209,6e-05,12.2633]
[1777907455695,41.74,80016.63,0.0,-0.10209,6e-05,12.2633]
[1777907459088,41.74,80023.56,0.0,-0.10166,6e-05,12.22609]
[1777907459627,41.74,80023.56,0.0,-0.10166,6e-05,12.22609]
[1777907461236,41.74,80030.36,0.0,-0.10124,6e-05,12.1902]
[1777907461452,41.74,80030.36,0.0,-0.10124,6e-05,12.1902]
[1777907461519,41.74,80030.36,0.0,-0.10124,6e-05,12.1902]
[1777907461752,41.74,80030.36,0.0,-0.10124,6e-05,12.1902]
[1777907461987,41.74,80041.97,0.0,-0.10052,6e-05,12.12913]
[1777907462040,41.74,80041.97,0.0,-0.10052,6e-05,12.12913]
[1777907462524,41.74,80041.97,0.0,-0.10052,6e-05,12.12913]
[1777907463647,41.74,80036.42,0.0,-0.10086,6e-05,12.15826]
[1777907463864,41.74,80035.55,0.0,-0.10091,6e-05,12.16279]
[1777907465824,41.74,80036.65,0.0,-0.10085,6e-05,12.15697]
[1777907465987,41.74,80036.79,0.0,-0.10084,6e-05,12.1562]
[1777907466162,41.74,80036.79,0.0,-0.10084,6e-05,12.1562]
[1777907468322,41.74,80025.78,0.0,-0.10151,6e-05,12.21389]
[1777907468698,41.74,80025.78,0.0,-0.10151,6e-05,12.21389]
[1777907471613,41.74,80021.33,0.0,-0.10178,6e-05,12.23681]
[1777907471737,41.74,80021.33,0.0,-0.10178,6e-05,12.23681]
[1777907473706,41.74,80023.97,0.0,-0.10162,6e-05,12.22259]
[1777907474436,41.74,80031.41,0.0,-0.10116,6e-05,12.18337]
[1777907479522,41.73,80034.63,0.0,-0.10095,6e-05,12.16599]
[1777907479864,41.73,80034.63,0.0,-0.10095,6e-05,12.16599]
[1777907480048,41.73,80036.37,0.0,-0.10085,6e-05,12.15682]
[1777907480444,41.73,80036.37,0.0,-0.10085,6e-05,12.15682]
[1777907480926,41.73,80009.23,0.0,-0.10252,6e-05,12.29958]
[1777907481282,41.73,80009.23,0.0,-0.10252,6e-05,12.29958]
[1777907481511,41.73,80009.23,0.0,-0.10252,6e-05,12.29933]
[1777907482077,41.73,80009.23,0.0,-0.10252,6e-05,12.29933]
[1777907482517,41.73,80000.57,0.0,-0.10306,6e-05,12.345]
[1777907483779,41.73,79987.01,0.0,-0.10391,6e-05,12.4166]
[1777907486642,41.73,79966.76,0.0,-0.10518,6e-05,12.52341]
[1777907487727,41.73,79966.76,0.0,-0.10518,6e-05,12.52341]
[1777907489223,41.73,79954.4,0.0,-0.10596,6e-05,12.58882]
[1777907489259,41.73,79954.4,0.0,-0.10596,6e-05,12.58882]
[1777907489578,41.73,79954.4,0.0,-0.10596,6e-05,12.58876]
[1777907490309,41.73,79954.4,0.0,-0.10596,6e-05,12.58876]
[1777907490586,41.73,79942.41,0.0,-0.10673,6e-05,12.65257]
[1777907491035,41.73,79942.41,0.0,-0.10673,6e-05,12.65257]
[1777907491187,41.73,79942.41,0.0,-0.10673,6e-05,12.65257]
[1777907491988,41.73,79942.41,0.0,-0.10673,6e-05,12.65257]
[1777907491621,41.73,79936.19,0.0,-0.1071,6e-05,12.68125]
[1777907492278,41.73,79936.19,0.0,-0.1071,6e-05,12.68125]
[1777907492452,41.73,79936.19,0.0,-0.1071,6e-05,12.68125]
[1777907497258,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907497399,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907497639,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907498236,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907498336,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907498432,41.73,79940.4,0.0,-0.10682,6e-05,12.65802]
[1777907498698,41.73,79919.37,0.0,-0.10817,6e-05,12.76977]
[1777907500165,41.73,79919.37,0.0,-0.10816,6e-05,12.76944]
[1777907500177,41.73,79919.37,0.0,-0.10816,6e-05,12.76944]
[1777907500969,41.73,79919.37,0.0,-0.10816,6e-05,12.76944]
[1777907500658,41.73,79926.07,0.0,-0.10773,6e-05,12.73338]
[1777907501963,41.73,79926.07,0.0,-0.10773,6e-05,12.73338]
[1777907501970,41.73,79926.07,0.0,-0.10773,6e-05,12.73338]
[1777907502032,41.73,79926.07,0.0,-0.10773,6e-05,12.73338]
[1777907502209,41.73,79929.88,0.0,-0.10748,6e-05,12.71304]
[1777907502827,41.73,79929.88,0.0,-0.10748,6e-05,12.71304]
[1777907502868,41.73,79924.13,0.0,-0.10785,6e-05,12.74374]
[1777907503656,41.73,79924.13,0.0,-0.10785,6e-05,12.74374]
[1777907504512,41.73,79920.68,0.0,-0.10807,6e-05,12.76174]
[1777907504700,41.73,79920.68,0.0,-0.10807,6e-05,12.76174]
[1777907507608,41.72,79909.72,0.0,-0.10877,7e-05,12.81902]
[1777907507771,41.72,79909.72,0.0,-0.10877,7e-05,12.81902]
[1777907507827,41.72,79909.72,0.0,-0.10877,7e-05,12.81902]
[1777907509690,41.71,79910.25,0.0,-0.10868,7e-05,12.81216]
[1777907509930,41.71,79910.25,0.0,-0.10868,7e-05,12.81216]
[1777907510293,41.71,79913.99,0.0,-0.10843,6e-05,12.79136]
[1777907510590,41.71,79913.99,0.0,-0.10843,6e-05,12.79136]
[1777907510599,41.71,79913.99,0.0,-0.10843,6e-05,12.79136]
[1777907510628,41.71,79913.99,0.0,-0.10843,6e-05,12.79136]
[1777907510746,41.71,79913.99,0.0,-0.10843,6e-05,12.79099]
[1777907511284,41.71,79913.99,0.0,-0.10843,6e-05,12.79099]
[1777907511498,41.71,79913.99,0.0,-0.10843,6e-05,12.79099]
[1777907511584,41.71,79913.99,0.0,-0.10843,6e-05,12.79099]
[1777907513764,41.71,79925.78,0.0,-0.10765,6e-05,12.72704]
[1777907518115,41.71,79930.7,0.0,-0.10732,6e-05,12.69981]
[1777907520822,41.71,79943.69,0.0,-0.10648,6e-05,12.63003]
[1777907521225,41.71,79943.69,0.0,-0.10648,6e-05,12.63003]
[1777907521823,41.71,79944.45,0.0,-0.10643,6e-05,12.62586]
[1777907526694,41.71,79953.29,0.0,-0.10587,6e-05,12.57859]
[1777907531979,41.71,79951.76,0.0,-0.10596,6e-05,12.58651]
[1777907537937,41.7,79954.81,0.0,-0.10576,6e-05,12.56989]
[1777907542981,41.7,79953.98,0.0,-0.10581,6e-05,12.574]
[1777907544178,41.7,79954.81,0.0,-0.10576,6e-05,12.56953]
[1777907546737,41.7,79954.88,0.0,-0.10575,6e-05,12.56902]
[1777907549023,41.7,79984.78,0.0,-0.10385,6e-05,12.40962]
[1777907549202,41.7,79984.78,0.0,-0.10385,6e-05,12.40962]
[1777907549441,41.7,79984.78,0.0,-0.10385,6e-05,12.40962]
[1777907549555,41.7,79984.78,0.0,-0.10385,6e-05,12.40962]
[1777907550041,41.7,79992.64,0.0,-0.10335,6e-05,12.36768]
[1777907550258,41.7,79992.64,0.0,-0.10335,6e-05,12.36768]
[1777907550285,41.7,79992.64,0.0,-0.10335,6e-05,12.36768]
[1777907551038,41.7,80008.1,0.0,-0.10236,6e-05,12.28197]
[1777907553381,41.7,80014.12,0.0,-0.10198,6e-05,12.24965]
[1777907553734,41.7,80014.12,0.0,-0.10198,6e-05,12.24965]
[1777907554038,41.7,80014.12,0.0,-0.10198,6e-05,12.24965]
[1777907554058,41.7,80012.29,0.0,-0.10209,6e-05,12.25913]
[1777907554130,41.7,80012.29,0.0,-0.10209,6e-05,12.25913]
[1777907554189,41.7,80012.29,0.0,-0.10209,6e-05,12.25913]
[1777907555066,41.7,80014.47,0.0,-0.10195,6e-05,12.24748]
[1777907560101,41.7,80018.69,0.0,-0.10169,6e-05,12.22477]
[1777907560725,41.7,80018.69,0.0,-0.10169,6e-05,12.22477]
[1777907560904,41.7,80018.69,0.0,-0.10169,6e-05,12.22477]
[1777907561107,41.7,80016.03,0.0,-0.10185,6e-05,12.23865]
[1777907562044,41.7,80016.03,0.0,-0.10185,6e-05,12.23865]
[1777907562114,41.7,80015.66,0.0,-0.10187,6e-05,12.24047]
[1777907567687,41.7,80016.4,0.0,-0.10182,6e-05,12.23616]
[1777907573807,41.7,80027.0,0.0,-0.10116,6e-05,12.17977]
[1777907579233,41.69,80018.0,0.0,-0.10171,6e-05,12.22672]
[1777907584268,41.69,80018.85,0.0,-0.10163,6e-05,12.22009]
[1777907589304,41.69,80016.28,0.0,-0.10178,6e-05,12.23224]
[1777907594339,41.69,80015.39,0.0,-0.10183,6e-05,12.23644]
[1777907595747,41.69,80015.39,0.0,-0.10183,6e-05,12.23644]
[1777907596358,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907596413,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907596756,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907596813,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907596882,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907596927,41.69,80014.42,0.0,-0.10188,6e-05,12.24144]
[1777907597160,41.68,80009.17,0.0,-0.10221,6e-05,12.26889]
[1777907597335,41.68,80009.17,0.0,-0.10221,6e-05,12.26889]
[1777907597850,41.68,80009.17,0.0,-0.10221,6e-05,12.26889]
[1777907597863,41.68,80009.17,0.0,-0.10221,6e-05,12.26889]
[1777907597940,41.68,80009.17,0.0,-0.10221,6e-05,12.26889]
[1777907597964,41.68,80004.97,0.0,-0.10247,6e-05,12.29089]
[1777907600381,41.68,80020.72,0.0,-0.10148,6e-05,12.2072]
[1777907602854,41.68,80021.82,0.0,-0.10141,6e-05,12.20102]
[1777907602862,41.68,80021.82,0.0,-0.10141,6e-05,12.20102]
[1777907604878,41.68,80019.24,0.0,-0.10156,6e-05,12.21407]
[1777907604952,41.68,80019.28,0.0,-0.10156,6e-05,12.21378]
[1777907607434,41.68,80037.1,0.0,-0.10045,6e-05,12.11932]
[1777907608510,41.68,80037.1,0.0,-0.10045,6e-05,12.11932]
[1777907608869,41.68,80037.1,0.0,-0.10045,6e-05,12.11932]
[1777907608905,41.68,80027.33,0.0,-0.10105,6e-05,12.17046]
[1777907611462,41.68,80012.31,0.0,-0.10195,6e-05,12.24542]
[1777907615792,41.68,80017.7,0.0,-0.10161,6e-05,12.21647]
[1777907616112,41.68,80014.39,0.0,-0.10182,6e-05,12.2338]
[1777907616225,41.68,80014.39,0.0,-0.10182,6e-05,12.2338]
[1777907616252,41.68,80014.39,0.0,-0.10182,6e-05,12.2338]
[1777907616524,41.68,80014.39,0.0,-0.10182,6e-05,12.2338]
[1777907619096,41.68,80006.0,0.0,-0.10234,6e-05,12.27791]
[1777907619470,41.68,80004.58,0.0,-0.10242,6e-05,12.28497]
[1777907619632,41.68,80004.58,0.0,-0.10242,6e-05,12.28497]
[1777907620132,41.68,80004.58,0.0,-0.10242,6e-05,12.28497]
[1777907620147,41.68,80004.32,0.0,-0.10243,6e-05,12.28612]
[1777907620544,41.68,80004.32,0.0,-0.10243,6e-05,12.28612]
[1777907620771,41.68,80004.32,0.0,-0.10243,6e-05,12.28612]
[1777907621039,41.68,80004.32,0.0,-0.10243,6e-05,12.28612]
[1777907621088,41.68,80004.32,0.0,-0.10243,6e-05,12.28612]
[1777907621177,41.68,79987.48,0.0,-0.10348,6e-05,12.37493]
[1777907621825,41.68,79987.48,0.0,-0.10348,6e-05,12.37493]
[1777907622019,41.68,79987.48,0.0,-0.10348,6e-05,12.37493]
[1777907622086,41.68,79987.48,0.0,-0.10348,6e-05,12.37493]
[1777907622125,41.68,79987.48,0.0,-0.10348,6e-05,12.37493]
[1777907622101,41.67,79983.79,0.0,-0.10371,6e-05,12.3944]
[1777907623092,41.67,79983.79,0.0,-0.10371,6e-05,12.3944]
[1777907623179,41.67,79983.79,0.0,-0.10371,6e-05,12.3944]
[1777907623151,41.67,79988.73,0.0,-0.1034,6e-05,12.36814]
[1777907624168,41.67,79987.96,0.0,-0.10345,6e-05,12.37215]
[1777907629703,41.67,79984.03,0.0,-0.10369,6e-05,12.39264]
[1777907635730,41.67,79992.58,0.0,-0.10315,6e-05,12.34682]
[1777907641301,41.67,79989.63,0.0,-0.10333,6e-05,12.36198]
[1777907642864,41.67,79993.3,0.0,-0.1031,6e-05,12.34246]
[1777907643139,41.67,79999.98,0.0,-0.10268,6e-05,12.30702]
[1777907645069,41.67,79999.98,0.0,-0.10268,6e-05,12.30702]
[1777907645392,41.67,80004.26,0.0,-0.10241,6e-05,12.28416]
[1777907651145,41.67,80010.21,0.0,-0.10203,6e-05,12.25191]
[1777907651242,41.67,80011.1,0.0,-0.10197,6e-05,12.24686]
[1777907651251,41.67,80011.1,0.0,-0.10197,6e-05,12.24686]
[1777907651633,41.67,80011.1,0.0,-0.10197,6e-05,12.24686]
[1777907651929,41.67,80011.1,0.0,-0.10197,6e-05,12.24686]
[1777907652042,41.67,79997.91,0.0,-0.10279,6e-05,12.31659]
[1777907652926,41.67,79997.91,0.0,-0.10279,6e-05,12.31659]
[1777907652938,41.67,79997.91,0.0,-0.10279,6e-05,12.31659]
[1777907652945,41.67,79997.91,0.0,-0.10279,6e-05,12.31659]
[1777907653508,41.67,79987.31,0.0,-0.10346,6e-05,12.37264]
[1777907653516,41.67,79987.31,0.0,-0.10346,6e-05,12.37264]
[1777907653760,41.67,79987.31,0.0,-0.10346,6e-05,12.37264]
[1777907654371,41.67,79987.31,0.0,-0.10346,6e-05,12.37264]
[1777907655151,41.67,79982.82,0.0,-0.10374,6e-05,12.39617]
[1777907657826,41.67,79990.25,0.0,-0.10327,6e-05,12.35668]
[1777907663830,41.66,79977.93,0.0,-0.10403,6e-05,12.42085]
[1777907668866,41.66,79987.94,0.0,-0.10339,6e-05,12.36714]
[1777907672029,41.66,79985.41,0.0,-0.10355,6e-05,12.38024]
[1777907672321,41.66,79983.45,0.0,-0.10364,6e-05,12.38639]
[1777907673406,41.66,79986.8,0.0,-0.10343,6e-05,12.36848]
[1777907673469,41.66,79986.8,0.0,-0.10343,6e-05,12.36848]
[1777907673705,41.66,79986.8,0.0,-0.10343,6e-05,12.36848]
[1777907673900,41.66,79986.8,0.0,-0.10343,6e-05,12.36834]
[1777907678937,41.66,80004.42,0.0,-0.10231,6e-05,12.27364]
[1777907680531,41.66,80014.67,0.0,-0.10166,6e-05,12.21905]
[1777907680950,41.66,80014.67,0.0,-0.10166,6e-05,12.21858]
[1777907685566,41.65,80022.4,0.0,-0.10117,6e-05,12.17652]
[1777907687653,41.65,80035.75,0.0,-0.10034,6e-05,12.10567]
[1777907689257,41.65,80040.15,0.0,-0.10006,6e-05,12.08232]
[1777907690050,41.65,80047.96,0.0,-0.09958,6e-05,12.04115]
[1777907690821,41.65,80059.24,0.0,-0.0989,6e-05,11.98206]
[1777907691043,41.65,80059.24,0.0,-0.09889,6e-05,11.9818]
[1777907694079,41.65,80060.71,0.0,-0.0988,6e-05,11.97405]
[1777907697375,41.65,80065.25,0.0,-0.09853,6e-05,11.95012]
[1777907698081,41.65,80071.91,0.0,-0.09812,6e-05,11.91531]
[1777907700452,41.65,80082.16,0.0,-0.09751,6e-05,11.86199]
[1777907701101,41.65,80079.99,0.0,-0.09764,6e-05,11.87343]
[1777907701405,41.65,80079.99,0.0,-0.09764,6e-05,11.87343]
[1777907701813,41.65,80079.99,0.0,-0.09764,6e-05,11.87343]
[1777907702944,41.65,80077.45,0.0,-0.09779,6e-05,11.88679]
[1777907703286,41.65,80077.45,0.0,-0.09779,6e-05,11.88679]
[1777907703728,41.65,80075.88,0.0,-0.09789,6e-05,11.89508]
[1777907709157,41.65,80075.04,0.0,-0.09795,6e-05,11.89993]
[1777907710628,41.65,80073.61,0.0,-0.09803,6e-05,11.90747]
[1777907710934,41.65,80073.61,0.0,-0.09803,6e-05,11.90747]
[1777907711171,41.65,80074.36,0.0,-0.09799,6e-05,11.90362]
[1777907711472,41.65,80074.36,0.0,-0.09799,6e-05,11.90362]
[1777907712237,41.65,80097.23,0.0,-0.09662,6e-05,11.78457]
[1777907716212,41.65,80112.61,0.0,-0.09571,6e-05,11.70539]
[1777907721243,41.66,80120.46,0.0,-0.09526,6e-05,11.66627]
[1777907723778,41.66,80125.73,0.0,-0.09496,6e-05,11.63985]
[1777907723869,41.66,80125.73,0.0,-0.09496,6e-05,11.63985]
[1777907724285,41.66,80129.02,0.0,-0.09477,6e-05,11.62284]
[1777907724464,41.66,80129.02,0.0,-0.09477,6e-05,11.62284]
[1777907724916,41.66,80129.02,0.0,-0.09477,6e-05,11.62284]
[1777907724943,41.66,80129.02,0.0,-0.09477,6e-05,11.62284]
[1777907725269,41.66,80144.51,0.0,-0.09387,6e-05,11.54342]
[1777907726572,41.66,80151.83,0.0,-0.09345,6e-05,11.50611]
[1777907727291,41.66,80151.83,0.0,-0.09345,6e-05,11.50611]
[1777907727333,41.66,80151.83,0.0,-0.09345,6e-05,11.50611]
[1777907727555,41.66,80154.03,0.0,-0.09332,6e-05,11.4952]
[1777907727857,41.66,80154.03,0.0,-0.09332,6e-05,11.4952]
[1777907728291,41.66,80152.79,0.0,-0.0934,6e-05,11.50198]
[1777907728873,41.66,80152.79,0.0,-0.0934,6e-05,11.50198]
[1777907730484,41.66,80145.35,0.0,-0.09384,6e-05,11.54103]
[1777907730630,41.66,80145.35,0.0,-0.09384,6e-05,11.54103]
[1777907731226,41.66,80145.35,0.0,-0.09384,6e-05,11.54103]
[1777907731313,41.67,80144.97,0.0,-0.09384,6e-05,11.53934]
[1777907731468,41.67,80144.97,0.0,-0.09384,6e-05,11.53934]
[1777907732155,41.67,80144.97,0.0,-0.09384,6e-05,11.53934]
[1777907732319,41.67,80153.67,0.0,-0.09334,6e-05,11.49497]
[1777907734149,41.67,80162.22,0.0,-0.09285,6e-05,11.45151]
[1777907734334,41.67,80170.45,0.0,-0.09238,6e-05,11.40984]
[1777907736508,41.67,80159.89,0.0,-0.093,6e-05,11.46499]
[1777907736735,41.67,80159.89,0.0,-0.093,6e-05,11.46499]
[1777907737357,41.67,80164.95,0.0,-0.09271,6e-05,11.43949]
[1777907739371,41.67,80178.15,0.0,-0.09196,6e-05,11.37299]
[1777907740657,41.68,80180.35,0.0,-0.09184,6e-05,11.36235]
[1777907740858,41.68,80180.35,0.0,-0.09184,6e-05,11.36235]
[1777907742677,41.68,80184.89,0.0,-0.09159,6e-05,11.33974]
[1777907746632,41.68,80179.97,0.0,-0.0919,6e-05,11.36734]
[1777907749238,41.68,80185.33,0.0,-0.0916,6e-05,11.34117]
[1777907749281,41.68,80185.33,0.0,-0.0916,6e-05,11.34117]
[1777907749379,41.69,80186.4,0.0,-0.09156,6e-05,11.33694]
[1777907750667,41.69,80186.4,0.0,-0.09156,6e-05,11.33694]
[1777907751016,41.69,80186.4,0.0,-0.09156,6e-05,11.33694]
[1777907751871,41.69,80189.54,0.0,-0.09138,6e-05,11.32152]
[1777907752341,41.69,80189.54,0.0,-0.09138,6e-05,11.32152]
[1777907753378,41.69,80188.64,0.0,-0.09145,6e-05,11.3274]
[1777907754294,41.69,80191.86,0.0,-0.09128,6e-05,11.31226]
[1777907759089,41.7,80192.39,0.0,-0.09127,6e-05,11.31155]
[1777907759122,41.7,80192.12,0.0,-0.09129,6e-05,11.31359]
[1777907765172,41.71,80183.91,0.0,-0.0918,6e-05,11.35944]
[1777907766371,41.71,80183.91,0.0,-0.0918,6e-05,11.35944]
[1777907766562,41.71,80179.39,0.0,-0.09208,6e-05,11.38373]
[1777907771596,41.72,80165.35,0.0,-0.09291,6e-05,11.45812]
[1777907776631,41.72,80162.28,0.0,-0.09311,6e-05,11.47587]
[1777907779042,41.72,80159.72,0.0,-0.09327,6e-05,11.48941]
[1777907779105,41.72,80159.77,0.0,-0.09327,6e-05,11.48952]
[1777907783680,41.73,80172.05,0.0,-0.09258,6e-05,11.42868]
[1777907785528,41.73,80178.38,0.0,-0.09223,6e-05,11.39724]
[1777907785695,41.73,80178.38,0.0,-0.09223,6e-05,11.39724]
[1777907790570,41.73,80185.06,0.0,-0.09187,6e-05,11.36528]
[1777907790730,41.73,80186.09,0.0,-0.09181,6e-05,11.36058]
[1777907793170,41.74,80182.49,0.0,-0.092,6e-05,11.37557]
[1777907793245,41.74,80177.43,0.0,-0.0923,6e-05,11.40199]
[1777907793611,41.74,80177.43,0.0,-0.0923,6e-05,11.40199]
[1777907793752,41.74,80177.43,0.0,-0.0923,6e-05,11.40252]
[1777907798787,41.74,80184.55,0.0,-0.09192,6e-05,11.36876]
[1777907802094,41.75,80186.73,0.0,-0.09181,6e-05,11.35872]
[1777907802149,41.75,80189.93,0.0,-0.09163,6e-05,11.34294]
[1777907803992,41.75,80189.93,0.0,-0.09164,6e-05,11.34352]
[1777907804019,41.75,80192.03,0.0,-0.09152,6e-05,11.33338]
[1777907806842,41.75,80179.56,0.0,-0.09226,6e-05,11.39878]
[1777907811877,41.76,80184.7,0.0,-0.09199,6e-05,11.37491]
[1777907816850,41.76,80182.47,0.0,-0.09214,6e-05,11.38827]
[1777907817444,41.76,80175.33,0.0,-0.09256,6e-05,11.42568]
[1777907821460,41.77,80165.0,0.0,-0.09316,6e-05,11.47935]
[1777907821496,41.77,80164.78,0.0,-0.09318,6e-05,11.48112]
[1777907823177,41.77,80164.78,0.0,-0.09318,6e-05,11.48112]
[1777907823464,41.77,80164.78,0.0,-0.09318,6e-05,11.48112]
[1777907823250,41.77,80151.05,0.0,-0.09398,6e-05,11.55195]
[1777907823968,41.77,80151.05,0.0,-0.09399,6e-05,11.5522]
[1777907824717,41.77,80151.05,0.0,-0.09399,6e-05,11.5522]
[1777907824978,41.77,80145.33,0.0,-0.09432,6e-05,11.58185]
[1777907826990,41.77,80126.16,0.0,-0.09545,6e-05,11.68097]
[1777907827714,41.77,80126.16,0.0,-0.09545,6e-05,11.68097]
[1777907828353,41.77,80126.16,0.0,-0.09545,6e-05,11.68097]
[1777907829334,41.77,80115.43,0.0,-0.09609,6e-05,11.73648]
[1777907829376,41.77,80115.43,0.0,-0.09609,6e-05,11.73648]
[1777907829382,41.77,80109.4,0.0,-0.09644,6e-05,11.76764]
[1777907831664,41.77,80109.08,0.0,-0.09646,6e-05,11.7692]
[1777907831709,41.77,80109.08,0.0,-0.09646,6e-05,11.7692]
[1777907832514,41.77,80107.94,0.0,-0.09653,6e-05,11.77486]
[1777907832986,41.77,80107.94,0.0,-0.09653,6e-05,11.77486]
[1777907833148,41.77,80107.94,0.0,-0.09653,6e-05,11.77486]
[1777907833259,41.77,80107.94,0.0,-0.09653,6e-05,11.77486]
[1777907839085,41.77,80100.21,0.0,-0.09698,6e-05,11.81413]
[1777907839150,41.77,80100.21,0.0,-0.09698,6e-05,11.81413]
[1777907839455,41.77,80100.21,0.0,-0.09698,6e-05,11.81413]
[1777907839157,41.77,80096.93,0.0,-0.09717,6e-05,11.83098]
[1777907839588,41.77,80096.93,0.0,-0.09717,6e-05,11.83098]
[1777907840086,41.77,80096.93,0.0,-0.09717,6e-05,11.83081]
[1777907840630,41.77,80096.93,0.0,-0.09717,6e-05,11.83081]
[1777907841330,41.77,80096.93,0.0,-0.09717,6e-05,11.83081]
[1777907845778,41.77,80087.26,0.0,-0.09775,6e-05,11.88083]
[1777907850419,41.77,80078.41,0.0,-0.09828,6e-05,11.92697]
[1777907851769,41.77,80074.28,0.0,-0.0985,6e-05,11.94443]
[1777907851787,41.77,80074.28,0.0,-0.0985,6e-05,11.94443]
[1777907852171,41.77,80060.57,0.0,-0.09933,6e-05,12.01593]
[1777907853466,41.77,80060.57,0.0,-0.09933,6e-05,12.01593]
[1777907853357,41.77,80036.89,0.0,-0.10077,6e-05,12.13974]
[1777907854348,41.77,80036.89,0.0,-0.10077,6e-05,12.13974]
[1777907857153,41.76,80040.05,0.0,-0.10057,6e-05,12.12187]
[1777907857254,41.76,80042.41,0.0,-0.10042,6e-05,12.1095]
[1777907857538,41.76,80042.41,0.0,-0.10042,6e-05,12.1095]
[1777907858214,41.76,80042.41,0.0,-0.10042,6e-05,12.10921]
[1777907859709,41.76,80037.28,0.0,-0.10073,6e-05,12.13582]
[1777907859862,41.76,80037.28,0.0,-0.10073,6e-05,12.13582]
[1777907861290,41.76,80037.28,0.0,-0.10073,6e-05,12.13549]
[1777907861302,41.76,80037.28,0.0,-0.10073,6e-05,12.13549]
[1777907861305,41.76,80034.84,0.0,-0.10087,6e-05,12.14798]
[1777907861643,41.76,80034.84,0.0,-0.10087,6e-05,12.14798]
[1777907864047,41.76,80041.38,0.0,-0.10046,6e-05,12.113]
[1777907866032,41.76,80041.88,0.0,-0.10043,6e-05,12.10985]
[1777907867877,41.76,80037.14,0.0,-0.10071,6e-05,12.13417]
[1777907868036,41.76,80037.14,0.0,-0.10071,6e-05,12.13417]
[1777907868779,41.76,80041.1,0.0,-0.10046,6e-05,12.11311]
[1777907869291,41.75,80053.74,0.0,-0.09969,6e-05,12.04666]
[1777907871980,41.75,80065.53,0.0,-0.09896,6e-05,11.9842]
[1777907872143,41.75,80065.53,0.0,-0.09896,6e-05,11.9842]
[1777907872489,41.75,80065.53,0.0,-0.09896,6e-05,11.9842]
[1777907872601,41.75,80064.64,0.0,-0.09901,6e-05,11.98848]
[1777907873248,41.75,80064.64,0.0,-0.09901,6e-05,11.98848]
[1777907873305,41.75,80064.64,0.0,-0.09901,6e-05,11.98848]
[1777907873467,41.75,80029.91,0.0,-0.10113,6e-05,12.16999]
[1777907874051,41.75,80029.91,0.0,-0.10113,6e-05,12.16999]
[1777907874334,41.75,80029.91,0.0,-0.10113,6e-05,12.16961]
[1777907874594,41.75,80029.91,0.0,-0.10113,6e-05,12.16961]
[1777907875447,41.75,80016.75,0.0,-0.10193,6e-05,12.238]
[1777907879243,41.75,80016.53,0.0,-0.10193,6e-05,12.23824]
[1777907882388,41.74,79998.5,0.0,-0.10304,6e-05,12.33143]
[1777907886379,41.74,80004.81,0.0,-0.10262,6e-05,12.29647]
[1777907886724,41.74,80004.16,0.0,-0.10266,6e-05,12.29934]
[1777907890522,41.73,80005.19,0.0,-0.10257,6e-05,12.2922]
[1777907890978,41.73,80002.83,0.0,-0.10271,6e-05,12.30407]
[1777907891365,41.73,80002.83,0.0,-0.10271,6e-05,12.30407]
[1777907891384,41.73,80002.83,0.0,-0.10271,6e-05,12.30407]
[1777907891413,41.73,80002.83,0.0,-0.10271,6e-05,12.30407]
[1777907891443,41.73,80002.83,0.0,-0.10271,6e-05,12.30407]
[1777907891922,41.73,79993.0,0.0,-0.10333,6e-05,12.35598]
[1777907892412,41.73,79993.0,0.0,-0.10333,6e-05,12.35598]
[1777907892520,41.73,79993.0,0.0,-0.10333,6e-05,12.35598]
[1777907892531,41.73,79988.54,0.0,-0.1036,6e-05,12.37859]
[1777907893356,41.73,79988.54,0.0,-0.1036,6e-05,12.37859]
[1777907893471,41.73,79988.35,0.0,-0.1036,6e-05,12.3792]
[1777907896416,41.73,79991.91,0.0,-0.10337,6e-05,12.35966]
[1777907898482,41.73,79988.66,0.0,-0.10357,6e-05,12.37608]
[1777907898502,41.73,79993.33,0.0,-0.10327,6e-05,12.35105]
[1777907900466,41.73,79995.02,0.0,-0.10316,6e-05,12.34178]
[1777907900475,41.73,79995.02,0.0,-0.10316,6e-05,12.34178]
[1777907900516,41.72,79991.79,0.0,-0.10336,6e-05,12.35849]
[1777907905551,41.72,79997.76,0.0,-0.10297,6e-05,12.32523]
[1777907910265,41.72,79989.48,0.0,-0.10347,6e-05,12.36797]
[1777907910366,41.72,79988.59,0.0,-0.10352,6e-05,12.3723]
[1777907910808,41.72,79988.59,0.0,-0.10352,6e-05,12.3723]
[1777907911351,41.72,79988.59,0.0,-0.10352,6e-05,12.3723]
[1777907913783,41.71,79975.34,0.0,-0.10431,6e-05,12.43685]
[1777907913800,41.71,79974.42,0.0,-0.10437,6e-05,12.44172]
[1777907919083,41.71,79977.92,0.0,-0.10413,6e-05,12.42154]
[1777907919492,41.71,79977.92,0.0,-0.10413,6e-05,12.42154]
[1777907920658,41.71,80010.03,0.0,-0.10211,6e-05,12.2506]
[1777907925059,41.7,80007.88,0.0,-0.10222,6e-05,12.26041]
[1777907925081,41.7,80007.88,0.0,-0.10222,6e-05,12.26041]
[1777907925264,41.7,80010.13,0.0,-0.10208,6e-05,12.24804]
[1777907926625,41.7,80010.13,0.0,-0.10207,6e-05,12.24755]
[1777907927317,41.7,80011.05,0.0,-0.10201,6e-05,12.24224]
[1777907930280,41.7,80010.93,0.0,-0.10201,6e-05,12.24202]
[1777907930346,41.7,80005.03,0.0,-0.10237,6e-05,12.27269]
[1777907935765,41.69,80012.04,0.0,-0.10191,6e-05,12.23362]
[1777907941433,41.69,80008.52,0.0,-0.1021,6e-05,12.25004]
[1777907946075,41.69,80007.88,0.0,-0.10212,6e-05,12.25189]
[1777907946579,41.68,80004.67,0.0,-0.10232,6e-05,12.26813]
[1777907951503,41.68,79992.24,0.0,-0.10307,6e-05,12.33149]
[1777907956910,41.67,79995.75,0.0,-0.10282,6e-05,12.31048]
[1777907960748,41.67,79995.72,0.0,-0.1028,6e-05,12.30914]
[1777907960842,41.67,79995.72,0.0,-0.1028,6e-05,12.30914]
[1777907960881,41.67,79995.72,0.0,-0.1028,6e-05,12.30914]
[1777907961574,41.67,79982.47,0.0,-0.10362,6e-05,12.37823]
[1777907964561,41.67,79974.09,0.0,-0.10415,6e-05,12.42234]
[1777907965573,41.67,79970.68,0.0,-0.10436,6e-05,12.44007]
[1777907965860,41.67,79969.12,0.0,-0.10445,6e-05,12.44756]
[1777907965895,41.67,79969.12,0.0,-0.10445,6e-05,12.44756]
[1777907966620,41.67,79958.17,0.0,-0.10514,6e-05,12.50572]
[1777907966750,41.67,79958.17,0.0,-0.10514,6e-05,12.50572]
[1777907967145,41.66,79931.66,0.0,-0.10683,6e-05,12.64653]
[1777907968209,41.66,79931.66,0.0,-0.10683,6e-05,12.64653]
[1777907968346,41.66,79931.66,0.0,-0.10683,6e-05,12.64653]
[1777907968414,41.66,79921.92,0.0,-0.10746,6e-05,12.69833]
[1777907969590,41.66,79921.92,0.0,-0.10746,6e-05,12.69833]
[1777907969739,41.66,79921.92,0.0,-0.10745,6e-05,12.69791]
[1777907970405,41.66,79890.1,0.0,-0.10952,7e-05,12.86788]
[1777907972030,41.66,79874.33,0.0,-0.11051,7e-05,12.94754]
[1777907975175,41.66,79863.35,0.0,-0.11123,7e-05,13.00547]
[1777907977075,41.65,79860.58,0.0,-0.11137,7e-05,13.01665]
[1777907977980,41.64,79862.75,0.0,-0.11118,7e-05,13.00143]
[1777907979446,41.61,79884.59,0.0,-0.10959,7e-05,12.87178]
[1777907981511,41.61,79884.59,0.0,-0.10958,7e-05,12.87097]
[1777907981760,41.61,79888.29,0.0,-0.10932,7e-05,12.84966]
[1777907982106,41.61,79888.29,0.0,-0.10932,7e-05,12.84966]
[1777907982144,41.61,79893.18,0.0,-0.109,7e-05,12.82339]
[1777907982826,41.61,79893.18,0.0,-0.109,7e-05,12.82339]
[1777907983118,41.61,79893.18,0.0,-0.109,7e-05,12.8227]
[1777907985420,41.61,79917.92,0.0,-0.10737,6e-05,12.68885]
[1777907985840,41.61,79917.92,0.0,-0.10737,6e-05,12.68885]
[1777907986576,41.61,79917.92,0.0,-0.10737,6e-05,12.68885]
[1777907986566,41.6,79931.44,0.0,-0.10649,6e-05,12.61603]
[1777907989413,41.6,79913.85,0.0,-0.10761,6e-05,12.70851]
[1777907991332,41.6,79911.87,0.0,-0.10773,6e-05,12.71861]
[1777907991487,41.6,79911.87,0.0,-0.10773,6e-05,12.71861]
[1777907991597,41.6,79910.43,0.0,-0.10782,6e-05,12.72581]
[1777907991721,41.6,79910.43,0.0,-0.10782,6e-05,12.72581]
[1777907991984,41.6,79910.43,0.0,-0.10782,6e-05,12.72581]
[1777907992060,41.6,79910.43,0.0,-0.10782,6e-05,12.72581]
[1777907992564,41.6,79910.43,0.0,-0.10782,6e-05,12.72581]
[1777907992612,41.6,79837.38,0.0,-0.11263,7e-05,13.11864]
[1777907993368,41.6,79837.38,0.0,-0.11263,7e-05,13.11864]
[1777907993397,41.6,79837.38,0.0,-0.11263,7e-05,13.11864]
[1777907993422,41.58,79775.39,0.0,-0.11675,7e-05,13.44745]
[1777907993913,41.58,79775.39,0.0,-0.11675,7e-05,13.44745]
[1777907994516,41.58,79775.39,0.0,-0.11675,7e-05,13.44745]
[1777907994583,41.58,79762.44,0.0,-0.11763,7e-05,13.51743]
[1777907995214,41.58,79762.44,0.0,-0.11763,7e-05,13.51743]
[1777907995316,41.58,79762.44,0.0,-0.11763,7e-05,13.51743]
[1777907995370,41.58,79765.72,0.0,-0.1174,7e-05,13.49872]
[1777907995926,41.58,79765.72,0.0,-0.1174,7e-05,13.49872]
[1777907996228,41.58,79765.72,0.0,-0.1174,7e-05,13.49872]
[1777907996475,41.58,79765.72,0.0,-0.1174,7e-05,13.49872]
[1777907996487,41.57,79740.2,0.0,-0.11916,7e-05,13.63748]
[1777907996785,41.57,79740.2,0.0,-0.11916,7e-05,13.63748]
[1777907997424,41.57,79740.2,0.0,-0.11916,7e-05,13.63748]
[1777907997524,41.57,79687.97,0.0,-0.12284,7e-05,13.92292]
[1777907997961,41.57,79687.97,0.0,-0.12284,7e-05,13.92292]
[1777907998378,41.57,79687.97,0.0,-0.12284,7e-05,13.92292]
[1777907998627,41.57,79687.97,0.0,-0.12284,7e-05,13.92292]
[1777907998479,41.57,79654.05,0.0,-0.12527,7e-05,14.10933]
[1777907999939,41.57,79653.57,0.0,-0.1253,7e-05,14.11198]
[1777908000260,41.57,79567.8,0.0,-0.13162,8e-05,14.58667]
[1777908001264,41.57,79567.8,0.0,-0.13162,8e-05,14.58667]
[1777908001626,41.57,79480.25,0.0,-0.1383,8e-05,15.07355]
[1777908001850,41.57,79480.25,0.0,-0.1383,8e-05,15.07355]
[1777908002175,41.57,79480.25,0.0,-0.1383,8e-05,15.07355]
[1777908002276,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908002871,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908003032,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908003067,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908003142,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908003436,41.56,79480.25,0.0,-0.13829,8e-05,15.07285]
[1777908003523,41.56,79467.77,0.0,-0.13925,8e-05,15.14128]
[1777908003936,41.56,79467.77,0.0,-0.13925,8e-05,15.14128]
[1777908004567,41.56,79467.77,0.0,-0.13925,8e-05,15.14128]
[1777908004712,41.56,79467.77,0.0,-0.13925,8e-05,15.14128]
[1777908004773,41.56,79438.88,0.0,-0.1415,8e-05,15.3019]
[1777908004897,41.56,79438.88,0.0,-0.1415,8e-05,15.3019]
[1777908005377,41.56,79438.88,0.0,-0.1415,8e-05,15.3019]
[1777908005481,41.56,79438.88,0.0,-0.1415,8e-05,15.3019]
[1777908005537,41.56,79472.41,0.0,-0.13887,8e-05,15.1143]
[1777908005808,41.56,79472.41,0.0,-0.13887,8e-05,15.1143]
[1777908005955,41.56,79472.41,0.0,-0.13887,8e-05,15.1143]
[1777908006140,41.56,79472.41,0.0,-0.13887,8e-05,15.1143]
[1777908006203,41.56,79472.41,0.0,-0.13887,8e-05,15.1143]
[1777908006317,41.56,79472.41,0.0,-0.13885,8e-05,15.11301]
[1777908006893,41.56,79472.41,0.0,-0.13885,8e-05,15.11301]
[1777908006996,41.56,79472.41,0.0,-0.13885,8e-05,15.11301]
[1777908007405,41.55,79504.71,0.0,-0.13633,8e-05,14.93127]
[1777908007879,41.55,79504.71,0.0,-0.13633,8e-05,14.93127]
[1777908008614,41.55,79504.71,0.0,-0.13633,8e-05,14.93127]
[1777908008678,41.55,79480.11,0.0,-0.13821,8e-05,15.06658]
[1777908009333,41.55,79480.11,0.0,-0.13821,8e-05,15.06658]
[1777908009390,41.55,79480.11,0.0,-0.13821,8e-05,15.06658]
[1777908009495,41.55,79468.5,0.0,-0.13911,8e-05,15.1315]
[1777908010090,41.55,79468.5,0.0,-0.13911,8e-05,15.1315]
[1777908010225,41.55,79468.5,0.0,-0.13911,8e-05,15.1315]
[1777908010307,41.55,79468.5,0.0,-0.13911,8e-05,15.1315]
[1777908010540,41.55,79468.5,0.0,-0.13911,8e-05,15.1315]
[1777908010638,41.54,79452.93,0.0,-0.1403,8e-05,15.2164]
[1777908011018,41.54,79452.93,0.0,-0.1403,8e-05,15.2164]
[1777908012253,41.54,79452.93,0.0,-0.1403,8e-05,15.2164]
[1777908012752,41.51,79456.69,0.0,-0.13985,8e-05,15.18405]
[1777908012940,41.51,79456.69,0.0,-0.13985,8e-05,15.18405]
[1777908013326,41.51,79456.69,0.0,-0.13985,8e-05,15.18405]
[1777908013418,41.51,79456.69,0.0,-0.13985,8e-05,15.18405]
[1777908013476,41.51,79456.69,0.0,-0.13985,8e-05,15.18405]
[1777908013577,41.49,79472.35,0.0,-0.13851,8e-05,15.08763]
[1777908014382,41.49,79472.35,0.0,-0.13851,8e-05,15.08763]
[1777908014986,41.49,79480.82,0.0,-0.13784,8e-05,15.03925]
[1777908015078,41.49,79480.82,0.0,-0.13784,8e-05,15.03925]
[1777908015132,41.49,79480.82,0.0,-0.13784,8e-05,15.03925]
[1777908015500,41.49,79480.82,0.0,-0.13784,8e-05,15.03925]
[1777908015524,41.49,79434.32,0.0,-0.14148,8e-05,15.29979]
[1777908015987,41.49,79434.32,0.0,-0.14148,8e-05,15.29979]
[1777908016282,41.49,79434.32,0.0,-0.14148,8e-05,15.29979]
[1777908016589,41.49,79434.32,0.0,-0.14148,8e-05,15.29979]
[1777908016723,41.49,79434.32,0.0,-0.14148,8e-05,15.29979]
[1777908016652,41.49,79379.3,0.0,-0.14588,8e-05,15.60779]
[1777908017038,41.49,79379.3,0.0,-0.14588,8e-05,15.60779]
[1777908017675,41.49,79334.51,0.0,-0.14952,8e-05,15.85878]
[1777908017963,41.49,79334.51,0.0,-0.14952,8e-05,15.85878]
[1777908018655,41.49,79334.51,0.0,-0.14952,8e-05,15.85878]
[1777908018770,41.48,79313.94,0.0,-0.1512,8e-05,15.97335]
[1777908018958,41.48,79313.94,0.0,-0.1512,8e-05,15.97335]
[1777908019476,41.48,79313.94,0.0,-0.1512,8e-05,15.97335]
[1777908019576,41.48,79313.94,0.0,-0.1512,8e-05,15.97335]
[1777908019651,41.48,79307.06,0.0,-0.15175,8e-05,16.01079]
[1777908019903,41.48,79307.06,0.0,-0.15175,8e-05,16.01079]
[1777908020197,41.48,79307.06,0.0,-0.15175,8e-05,16.01079]
[1777908020578,41.48,79307.06,0.0,-0.15175,8e-05,16.01079]
[1777908020648,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908020975,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908021416,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908021520,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908021628,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908021703,41.48,79299.99,0.0,-0.15233,8e-05,16.04934]
[1777908021736,41.45,79338.13,0.0,-0.14902,8e-05,15.82416]
[1777908021860,41.45,79338.13,0.0,-0.14902,8e-05,15.82416]
[1777908021928,41.45,79338.13,0.0,-0.14902,8e-05,15.82416]
[1777908022495,41.45,79338.13,0.0,-0.14902,8e-05,15.82416]
[1777908022584,41.45,79338.13,0.0,-0.14902,8e-05,15.82416]
[1777908022673,41.42,79355.23,0.0,-0.14746,8e-05,15.71693]
[1777908022776,41.42,79355.23,0.0,-0.14746,8e-05,15.71693]
[1777908023578,41.42,79355.23,0.0,-0.14746,8e-05,15.71693]
[1777908023708,41.39,79384.46,0.0,-0.14493,8e-05,15.54035]
[1777908023893,41.39,79384.46,0.0,-0.14493,8e-05,15.54035]
[1777908024621,41.39,79384.46,0.0,-0.14493,8e-05,15.54035]
[1777908024630,41.36,79397.31,0.0,-0.14368,8e-05,15.45267]
[1777908024824,41.36,79397.31,0.0,-0.14368,8e-05,15.45267]
[1777908025634,41.36,79397.31,0.0,-0.14368,8e-05,15.45267]
[1777908025690,41.35,79399.75,0.0,-0.14347,8e-05,15.43772]
[1777908025964,41.35,79399.75,0.0,-0.14347,8e-05,15.43772]
[1777908026485,41.35,79398.6,0.0,-0.14354,8e-05,15.44309]
[1777908027822,41.35,79400.29,0.0,-0.1434,8e-05,15.43268]
[1777908028472,41.34,79401.07,0.0,-0.14331,8e-05,15.4265]
[1777908029231,41.34,79401.07,0.0,-0.14331,8e-05,15.4265]
[1777908029418,41.34,79401.07,0.0,-0.14331,8e-05,15.4265]
[1777908029572,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030264,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030350,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030431,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030494,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030526,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030605,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030726,41.34,79440.53,0.0,-0.14017,8e-05,15.20436]
[1777908030750,41.34,79473.4,0.0,-0.13758,8e-05,15.0188]
[1777908030910,41.34,79473.4,0.0,-0.13758,8e-05,15.0188]
[1777908031481,41.34,79473.4,0.0,-0.13758,8e-05,15.0188]
[1777908031697,41.34,79473.4,0.0,-0.13758,8e-05,15.0188]
[1777908031752,41.34,79488.77,0.0,-0.13633,8e-05,14.92618]
[1777908031862,41.34,79488.77,0.0,-0.13633,8e-05,14.92618]
[1777908032617,41.34,79488.77,0.0,-0.13633,8e-05,14.92618]
[1777908032624,41.34,79485.82,0.0,-0.13656,8e-05,14.94273]
[1777908032924,41.34,79485.82,0.0,-0.13656,8e-05,14.94273]
[1777908033008,41.34,79485.82,0.0,-0.13656,8e-05,14.94273]
[1777908033520,41.34,79486.19,0.0,-0.13652,8e-05,14.94001]
[1777908033802,41.34,79486.19,0.0,-0.13652,8e-05,14.94001]
[1777908033841,41.34,79486.19,0.0,-0.13652,8e-05,14.94001]
[1777908034700,41.34,79486.19,0.0,-0.13652,8e-05,14.94001]
[1777908034527,41.33,79480.07,0.0,-0.13698,8e-05,14.97346]
[1777908035534,41.33,79468.19,0.0,-0.1379,8e-05,15.03925]
[1777908036542,41.33,79441.68,0.0,-0.13997,8e-05,15.18754]
[1777908037036,41.33,79441.68,0.0,-0.13997,8e-05,15.18754]
[1777908037191,41.33,79441.68,0.0,-0.13997,8e-05,15.18754]
[1777908037400,41.33,79441.68,0.0,-0.13997,8e-05,15.18754]
[1777908037593,41.33,79441.68,0.0,-0.13997,8e-05,15.18754]
[1777908037654,41.33,79470.34,0.0,-0.1377,8e-05,15.02544]
[1777908038846,41.33,79470.34,0.0,-0.1377,8e-05,15.02544]
[1777908039044,41.33,79471.31,0.0,-0.13762,8e-05,15.01907]
[1777908039750,41.33,79471.31,0.0,-0.13762,8e-05,15.01907]
[1777908039562,41.32,79477.49,0.0,-0.13712,8e-05,14.98358]
[1777908040495,41.32,79477.49,0.0,-0.13712,8e-05,14.98358]
[1777908040569,41.32,79540.53,0.0,-0.13226,8e-05,14.62861]
[1777908041214,41.32,79540.53,0.0,-0.13226,8e-05,14.62861]
[1777908041285,41.32,79540.53,0.0,-0.13226,8e-05,14.62861]
[1777908041778,41.32,79556.53,0.0,-0.13105,8e-05,14.53847]
[1777908042427,41.32,79556.53,0.0,-0.13105,8e-05,14.53847]
[1777908042586,41.32,79556.54,0.0,-0.13104,8e-05,14.5378]
[1777908044444,41.32,79554.84,0.0,-0.13115,8e-05,14.54645]
[1777908044461,41.32,79554.84,0.0,-0.13115,8e-05,14.54645]
[1777908044607,41.32,79554.84,0.0,-0.13115,8e-05,14.54645]
[1777908044691,41.31,79541.29,0.0,-0.13217,8e-05,14.62143]
[1777908044859,41.31,79541.29,0.0,-0.13217,8e-05,14.62143]
[1777908045002,41.31,79541.29,0.0,-0.13217,8e-05,14.62143]
[1777908045357,41.31,79541.29,0.0,-0.13217,8e-05,14.62143]
[1777908045413,41.31,79541.29,0.0,-0.13217,8e-05,14.62143]
[1777908045612,41.31,79540.14,0.0,-0.13225,8e-05,14.6274]
[1777908046584,41.31,79540.14,0.0,-0.13225,8e-05,14.6274]
[1777908046619,41.31,79527.31,0.0,-0.13322,8e-05,14.69925]
[1777908047612,41.31,79527.31,0.0,-0.13322,8e-05,14.69925]
[1777908047654,41.31,79527.31,0.0,-0.13322,8e-05,14.69925]
[1777908047761,41.31,79534.92,0.0,-0.13264,8e-05,14.65605]
[1777908048693,41.31,79552.93,0.0,-0.13125,8e-05,14.55363]
[1777908049657,41.31,79552.93,0.0,-0.13125,8e-05,14.55363]
[1777908049675,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908049856,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908049953,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908050321,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908050598,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908050813,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908050851,41.3,79554.81,0.0,-0.1311,8e-05,14.54225]
[1777908050764,41.3,79548.14,0.0,-0.1316,8e-05,14.57897]
[1777908051667,41.3,79549.27,0.0,-0.13151,8e-05,14.57265]
[1777908052670,41.3,79569.06,0.0,-0.13,7e-05,14.46034]
[1777908053611,41.3,79569.06,0.0,-0.13,7e-05,14.46034]
[1777908053687,41.3,79569.83,0.0,-0.12994,7e-05,14.45604]
[1777908054159,41.3,79569.83,0.0,-0.12994,7e-05,14.45604]
[1777908054685,41.3,79601.23,0.0,-0.12759,7e-05,14.2798]
[1777908056388,41.3,79611.21,0.0,-0.12684,7e-05,14.22327]
[1777908056745,41.3,79611.21,0.0,-0.12684,7e-05,14.22327]
[1777908056703,41.29,79621.23,0.0,-0.1261,7e-05,14.1669]
[1777908057709,41.29,79633.84,0.0,-0.12518,7e-05,14.09676]
[1777908058715,41.29,79652.75,0.0,-0.12379,7e-05,13.99096]
[1777908059720,41.29,79664.06,0.0,-0.12297,7e-05,13.92762]
[1777908059906,41.29,79664.06,0.0,-0.12297,7e-05,13.92762]
[1777908060264,41.29,79664.06,0.0,-0.12297,7e-05,13.92762]
[1777908061277,41.29,79670.39,0.0,-0.12251,7e-05,13.89233]
[1777908061736,41.29,79678.18,0.0,-0.12195,7e-05,13.84905]
[1777908061871,41.29,79678.18,0.0,-0.12195,7e-05,13.84905]
[1777908062487,41.29,79678.18,0.0,-0.12195,7e-05,13.84905]
[1777908062751,41.29,79676.73,0.0,-0.12206,7e-05,13.85708]
[1777908063274,41.29,79676.73,0.0,-0.12206,7e-05,13.85708]
[1777908063397,41.29,79676.73,0.0,-0.12206,7e-05,13.85708]
[1777908063774,41.29,79626.86,0.0,-0.12567,7e-05,14.13399]
[1777908064768,41.29,79626.86,0.0,-0.12567,7e-05,14.13399]
[1777908065072,41.29,79626.86,0.0,-0.12567,7e-05,14.13399]
[1777908065395,41.29,79626.86,0.0,-0.12567,7e-05,14.13399]
[1777908065638,41.29,79626.86,0.0,-0.12567,7e-05,14.13399]
[1777908065784,41.29,79602.97,0.0,-0.1274,7e-05,14.26515]
[1777908066404,41.29,79602.97,0.0,-0.1274,7e-05,14.26515]
[1777908066804,41.29,79590.01,0.0,-0.12836,7e-05,14.33743]
[1777908067013,41.29,79590.01,0.0,-0.12836,7e-05,14.33743]
[1777908067227,41.29,79590.01,0.0,-0.12836,7e-05,14.33743]
[1777908067319,41.29,79590.01,0.0,-0.12836,7e-05,14.33743]
[1777908067372,41.29,79590.01,0.0,-0.12836,7e-05,14.33743]
[1777908067853,41.29,79560.46,0.0,-0.13057,8e-05,14.50252]
[1777908068181,41.29,79560.46,0.0,-0.13057,8e-05,14.50252]
[1777908068478,41.29,79560.46,0.0,-0.13057,8e-05,14.50252]
[1777908068652,41.29,79560.46,0.0,-0.13057,8e-05,14.50252]
[1777908068828,41.29,79538.99,0.0,-0.13219,8e-05,14.62269]
[1777908069098,41.29,79538.99,0.0,-0.13219,8e-05,14.62269]
[1777908069300,41.29,79538.99,0.0,-0.13219,8e-05,14.62269]
[1777908069891,41.28,79527.71,0.0,-0.13303,8e-05,14.6843]
[1777908070398,41.28,79527.71,0.0,-0.13303,8e-05,14.6843]
[1777908071314,41.28,79521.77,0.0,-0.13348,8e-05,14.71761]
[1777908071919,41.28,79534.24,0.0,-0.13253,8e-05,14.64771]
[1777908072257,41.28,79534.24,0.0,-0.13253,8e-05,14.64771]
[1777908072653,41.28,79534.24,0.0,-0.13253,8e-05,14.64771]
[1777908072691,41.28,79534.24,0.0,-0.13253,8e-05,14.64771]
[1777908073862,41.28,79547.73,0.0,-0.13148,8e-05,14.57043]
[1777908074200,41.28,79547.73,0.0,-0.13148,8e-05,14.57043]
[1777908074871,41.28,79544.35,0.0,-0.13173,8e-05,14.5885]
[1777908075403,41.28,79544.35,0.0,-0.13173,8e-05,14.5885]
[1777908075554,41.28,79544.35,0.0,-0.13173,8e-05,14.5885]
[1777908075876,41.28,79549.07,0.0,-0.13137,8e-05,14.56208]
[1777908076276,41.28,79549.07,0.0,-0.13137,8e-05,14.56208]
[1777908076883,41.28,79566.18,0.0,-0.13008,8e-05,14.46595]
[1777908077388,41.28,79566.18,0.0,-0.13008,8e-05,14.46595]
[1777908077666,41.28,79566.18,0.0,-0.13008,8e-05,14.46595]
[1777908077973,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908078749,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079133,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079191,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079411,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079829,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079880,41.27,79580.13,0.0,-0.12903,7e-05,14.38751]
[1777908079918,41.27,79568.63,0.0,-0.12989,7e-05,14.45144]
[1777908081045,41.27,79568.63,0.0,-0.12989,7e-05,14.45144]
[1777908081124,41.27,79568.63,0.0,-0.12988,7e-05,14.45099]
[1777908081562,41.27,79568.63,0.0,-0.12988,7e-05,14.45099]
[1777908082130,41.27,79568.6,0.0,-0.12988,7e-05,14.45071]
[1777908082243,41.27,79568.6,0.0,-0.12988,7e-05,14.45071]
[1777908082263,41.27,79568.6,0.0,-0.12988,7e-05,14.45071]
[1777908083525,41.27,79567.7,0.0,-0.12994,7e-05,14.45528]
[1777908083937,41.27,79570.36,0.0,-0.12974,7e-05,14.44041]
[1777908084384,41.27,79570.36,0.0,-0.12974,7e-05,14.44041]
[1777908084939,41.27,79561.25,0.0,-0.13041,8e-05,14.49043]
[1777908085379,41.27,79561.25,0.0,-0.13041,8e-05,14.49043]
[1777908085948,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086365,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086676,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086744,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086754,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086893,41.27,79568.72,0.0,-0.12984,7e-05,14.4482]
[1777908086961,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908087423,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908087544,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908087865,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908087953,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908088025,41.27,79558.41,0.0,-0.13062,8e-05,14.50587]
[1777908088034,41.26,79556.87,0.0,-0.13072,8e-05,14.51342]
[1777908090789,41.26,79548.57,0.0,-0.13133,8e-05,14.55906]
[1777908091210,41.26,79545.35,0.0,-0.13157,8e-05,14.57662]
[1777908091592,41.26,79545.35,0.0,-0.13157,8e-05,14.57662]
[1777908091991,41.26,79547.97,0.0,-0.13134,8e-05,14.55717]
[1777908095453,41.26,79544.8,0.0,-0.13156,8e-05,14.57355]
[1777908095487,41.26,79544.8,0.0,-0.13156,8e-05,14.57355]
[1777908096021,41.26,79542.21,0.0,-0.13175,8e-05,14.58806]
[1777908096648,41.26,79542.21,0.0,-0.13175,8e-05,14.58806]
[1777908097120,41.26,79528.64,0.0,-0.13278,8e-05,14.66363]
[1777908097552,41.26,79528.64,0.0,-0.13278,8e-05,14.66363]
[1777908098035,41.24,79504.37,0.0,-0.13456,8e-05,14.79415]
[1777908098496,41.24,79504.37,0.0,-0.13456,8e-05,14.79415]
[1777908099047,41.24,79478.39,0.0,-0.13656,8e-05,14.93975]
[1777908100569,41.24,79468.53,0.0,-0.13732,8e-05,14.99427]
[1777908100779,41.24,79468.53,0.0,-0.13732,8e-05,14.99427]
[1777908101448,41.24,79473.54,0.0,-0.13691,8e-05,14.96502]
[1777908101663,41.24,79473.54,0.0,-0.13691,8e-05,14.96502]
[1777908102096,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908102694,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908103074,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908103332,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908103848,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908104089,41.23,79431.25,0.0,-0.14021,8e-05,15.20182]
[1777908104097,41.23,79416.57,0.0,-0.14136,8e-05,15.2834]
[1777908104209,41.23,79416.57,0.0,-0.14136,8e-05,15.2834]
[1777908104596,41.23,79416.57,0.0,-0.14136,8e-05,15.2834]
[1777908104756,41.23,79416.57,0.0,-0.14136,8e-05,15.2834]
[1777908104890,41.23,79416.57,0.0,-0.14136,8e-05,15.2834]
[1777908105114,41.23,79445.16,0.0,-0.1391,8e-05,15.12211]
[1777908106085,41.23,79445.16,0.0,-0.1391,8e-05,15.12211]
[1777908106110,41.23,79445.55,0.0,-0.13906,8e-05,15.11923]
[1777908106451,41.23,79445.55,0.0,-0.13906,8e-05,15.11923]
[1777908106565,41.23,79445.55,0.0,-0.13906,8e-05,15.11923]
[1777908107116,41.22,79440.77,0.0,-0.13941,8e-05,15.14477]
[1777908107793,41.22,79440.77,0.0,-0.13941,8e-05,15.14477]
[1777908107842,41.22,79440.77,0.0,-0.13941,8e-05,15.14477]
[1777908108039,41.22,79440.77,0.0,-0.13941,8e-05,15.14477]
[1777908108605,41.22,79437.21,0.0,-0.1397,8e-05,15.16485]
[1777908108792,41.22,79437.21,0.0,-0.1397,8e-05,15.16485]
[1777908109113,41.22,79437.21,0.0,-0.1397,8e-05,15.16485]
[1777908109724,41.22,79434.45,0.0,-0.1399,8e-05,15.17967]
[1777908109799,41.22,79434.45,0.0,-0.1399,8e-05,15.17967]
[1777908110041,41.22,79434.45,0.0,-0.1399,8e-05,15.17967]
[1777908110830,41.22,79424.0,0.0,-0.14072,8e-05,15.23787]
[1777908110851,41.22,79440.75,0.0,-0.13939,8e-05,15.14303]
[1777908111200,41.22,79440.75,0.0,-0.13939,8e-05,15.14303]
[1777908112020,41.22,79440.75,0.0,-0.13939,8e-05,15.14303]
[1777908112085,41.22,79450.4,0.0,-0.13863,8e-05,15.08819]
[1777908112247,41.22,79450.4,0.0,-0.13863,8e-05,15.08819]
[1777908112371,41.22,79450.4,0.0,-0.13863,8e-05,15.08819]
[1777908112599,41.22,79450.4,0.0,-0.13863,8e-05,15.08819]
[1777908113035,41.22,79450.4,0.0,-0.13863,8e-05,15.08819]
[1777908113129,41.22,79424.79,0.0,-0.14064,8e-05,15.23196]
[1777908113177,41.22,79424.79,0.0,-0.14064,8e-05,15.23196]
[1777908113998,41.22,79424.79,0.0,-0.14064,8e-05,15.23196]
[1777908114012,41.22,79425.6,0.0,-0.14058,8e-05,15.22739]
[1777908114174,41.22,79425.6,0.0,-0.14058,8e-05,15.22739]
[1777908116656,41.21,79433.85,0.0,-0.1399,8e-05,15.17959]
[1777908117255,41.21,79435.37,0.0,-0.13977,8e-05,15.17025]
[1777908117544,41.21,79435.37,0.0,-0.13977,8e-05,15.17025]
[1777908118094,41.21,79408.36,0.0,-0.14191,8e-05,15.32197]
[1777908118436,41.21,79408.36,0.0,-0.14191,8e-05,15.32197]
[1777908118649,41.21,79408.36,0.0,-0.14191,8e-05,15.32197]
[1777908118999,41.21,79408.36,0.0,-0.14191,8e-05,15.32197]
[1777908119104,41.21,79387.32,0.0,-0.14359,8e-05,15.44034]
[1777908120053,41.21,79387.32,0.0,-0.14359,8e-05,15.44034]
[1777908120080,41.21,79387.32,0.0,-0.14359,8e-05,15.44034]
[1777908120094,41.21,79387.32,0.0,-0.14359,8e-05,15.44034]
[1777908120099,41.21,79387.32,0.0,-0.14359,8e-05,15.44034]
[1777908120094,41.21,79411.84,0.0,-0.14161,8e-05,15.30081]
[1777908120372,41.21,79411.84,0.0,-0.14161,8e-05,15.30081]
[1777908120698,41.21,79411.84,0.0,-0.14161,8e-05,15.30081]
[1777908121035,41.21,79411.84,0.0,-0.14161,8e-05,15.30081]
[1777908121042,41.21,79411.84,0.0,-0.14161,8e-05,15.30081]
[1777908121103,41.2,79427.12,0.0,-0.14037,8e-05,15.21247]
[1777908121292,41.2,79427.12,0.0,-0.14037,8e-05,15.21247]
[1777908121549,41.2,79427.12,0.0,-0.14037,8e-05,15.21247]
[1777908122087,41.2,79416.54,0.0,-0.14121,8e-05,15.27222]
[1777908123466,41.2,79420.52,0.0,-0.14088,8e-05,15.24916]
[1777908123582,41.2,79420.52,0.0,-0.14088,8e-05,15.24916]
[1777908124693,41.2,79427.66,0.0,-0.1403,8e-05,15.20753]
[1777908124923,41.2,79427.66,0.0,-0.1403,8e-05,15.20753]
[1777908124973,41.2,79441.72,0.0,-0.13919,8e-05,15.12817]
[1777908127341,41.2,79433.84,0.0,-0.1398,8e-05,15.17158]
[1777908127909,41.2,79433.84,0.0,-0.1398,8e-05,15.17158]
[1777908128687,41.19,79438.2,0.0,-0.13944,8e-05,15.14648]
[1777908129469,41.19,79439.03,0.0,-0.13936,8e-05,15.14036]
[1777908129663,41.19,79439.03,0.0,-0.13936,8e-05,15.14036]
[1777908130080,41.19,79426.33,0.0,-0.14036,8e-05,15.21206]
[1777908130477,41.19,79426.33,0.0,-0.14036,8e-05,15.21206]
[1777908130702,41.19,79426.33,0.0,-0.14036,8e-05,15.21206]
[1777908131112,41.19,79426.33,0.0,-0.14036,8e-05,15.21206]
[1777908130734,41.19,79420.23,0.0,-0.14084,8e-05,15.24581]
[1777908132052,41.19,79420.23,0.0,-0.14084,8e-05,15.24581]
[1777908132111,41.19,79509.76,0.0,-0.13384,8e-05,14.74114]
[1777908132366,41.19,79509.76,0.0,-0.13384,8e-05,14.74114]
[1777908132575,41.19,79509.76,0.0,-0.13384,8e-05,14.74114]
[1777908132935,41.19,79509.76,0.0,-0.13384,8e-05,14.74114]
[1777908133005,41.18,79552.01,0.0,-0.13061,8e-05,14.50208]
[1777908133938,41.18,79552.01,0.0,-0.13061,8e-05,14.50208]
[1777908134098,41.18,79552.01,0.0,-0.13061,8e-05,14.50208]
[1777908134143,41.18,79520.1,0.0,-0.13303,8e-05,14.6813]
[1777908134638,41.18,79520.1,0.0,-0.13303,8e-05,14.6813]
[1777908134687,41.18,79507.06,0.0,-0.13403,8e-05,14.75461]
[1777908135512,41.18,79507.06,0.0,-0.13403,8e-05,14.75461]
[1777908135902,41.18,79507.06,0.0,-0.13403,8e-05,14.75461]
[1777908135906,41.18,79506.48,0.0,-0.13406,8e-05,14.75702]
[1777908136537,41.18,79506.48,0.0,-0.13406,8e-05,14.75702]
[1777908136785,41.18,79506.48,0.0,-0.13406,8e-05,14.75702]
[1777908137013,41.18,79506.48,0.0,-0.13406,8e-05,14.75702]
[1777908137058,41.18,79540.95,0.0,-0.13142,8e-05,14.56265]
[1777908137535,41.18,79540.95,0.0,-0.13142,8e-05,14.56265]
[1777908137737,41.18,79540.95,0.0,-0.13142,8e-05,14.56265]
[1777908138152,41.18,79540.95,0.0,-0.13142,8e-05,14.56265]
[1777908137760,41.18,79559.11,0.0,-0.13005,8e-05,14.4608]
[1777908138352,41.18,79559.11,0.0,-0.13005,8e-05,14.4608]
[1777908138984,41.18,79568.54,0.0,-0.12934,7e-05,14.40729]
[1777908139305,41.18,79568.54,0.0,-0.12934,7e-05,14.40729]
[1777908139497,41.18,79568.54,0.0,-0.12934,7e-05,14.40729]
[1777908139758,41.18,79568.54,0.0,-0.12934,7e-05,14.40729]
[1777908139884,41.18,79568.54,0.0,-0.12934,7e-05,14.40729]
[1777908140079,41.18,79594.65,0.0,-0.12739,7e-05,14.26067]
[1777908140597,41.18,79594.65,0.0,-0.12739,7e-05,14.26067]
[1777908141179,41.18,79594.65,0.0,-0.12739,7e-05,14.26067]
[1777908140748,41.18,79597.87,0.0,-0.12713,7e-05,14.24176]
[1777908141746,41.18,79597.87,0.0,-0.12713,7e-05,14.24176]
[1777908141953,41.18,79597.87,0.0,-0.12713,7e-05,14.24176]
[1777908142161,41.17,79598.44,0.0,-0.12708,7e-05,14.23739]
[1777908142394,41.17,79598.44,0.0,-0.12708,7e-05,14.23739]
[1777908145398,41.17,79592.87,0.0,-0.12748,7e-05,14.26756]
[1777908145490,41.17,79579.63,0.0,-0.12846,7e-05,14.34162]
[1777908149362,41.17,79579.82,0.0,-0.12843,7e-05,14.33887]
[1777908149606,41.17,79579.82,0.0,-0.12843,7e-05,14.33887]
[1777908151061,41.16,79596.64,0.0,-0.12712,7e-05,14.23892]
[1777908151411,41.16,79596.64,0.0,-0.12712,7e-05,14.23892]
[1777908151794,41.16,79596.64,0.0,-0.12712,7e-05,14.23892]
[1777908152059,41.16,79592.86,0.0,-0.1274,7e-05,14.25959]
[1777908152441,41.16,79592.86,0.0,-0.1274,7e-05,14.25959]
[1777908153175,41.16,79595.67,0.0,-0.12718,7e-05,14.24338]
[1777908153242,41.16,79595.67,0.0,-0.12718,7e-05,14.24338]
[1777908153268,41.16,79595.67,0.0,-0.12718,7e-05,14.24338]
[1777908154002,41.16,79600.85,0.0,-0.1268,7e-05,14.21396]
[1777908154998,41.16,79600.85,0.0,-0.1268,7e-05,14.21396]
[1777908155586,41.16,79608.25,0.0,-0.12624,7e-05,14.17217]
[1777908155628,41.16,79608.25,0.0,-0.12624,7e-05,14.17217]
[1777908155898,41.16,79608.25,0.0,-0.12624,7e-05,14.17217]
[1777908156000,41.16,79613.4,0.0,-0.12586,7e-05,14.14303]
[1777908157130,41.16,79626.09,0.0,-0.12493,7e-05,14.07189]
[1777908157546,41.16,79626.09,0.0,-0.12493,7e-05,14.07189]
[1777908157561,41.16,79645.38,0.0,-0.12352,7e-05,13.96442]
[1777908160416,41.16,79647.2,0.0,-0.12338,7e-05,13.95335]
[1777908160536,41.16,79647.2,0.0,-0.12338,7e-05,13.95335]
[1777908163370,41.15,79639.45,0.0,-0.12393,7e-05,13.9954]
[1777908165535,41.15,79642.65,0.0,-0.12368,7e-05,13.97654]
[1777908165552,41.15,79642.65,0.0,-0.12368,7e-05,13.97654]
[1777908166106,41.15,79642.66,0.0,-0.12366,7e-05,13.97534]
[1777908166402,41.15,79642.66,0.0,-0.12366,7e-05,13.97534]
[1777908167718,41.15,79651.56,0.0,-0.12302,7e-05,13.92579]
[1777908169379,41.15,79655.49,0.0,-0.12272,7e-05,13.90286]
[1777908174415,41.14,79648.42,0.0,-0.12321,7e-05,13.93999]
[1777908177027,41.14,79647.2,0.0,-0.12328,7e-05,13.94598]
[1777908177044,41.14,79647.2,0.0,-0.12328,7e-05,13.94598]
[1777908177954,41.14,79639.2,0.0,-0.12386,7e-05,13.99026]
[1777908178297,41.14,79631.2,0.0,-0.12444,7e-05,14.03451]
[1777908178839,41.14,79625.11,0.0,-0.12488,7e-05,14.06848]
[1777908180442,41.14,79621.94,0.0,-0.12511,7e-05,14.08576]
[1777908180535,41.14,79621.94,0.0,-0.12511,7e-05,14.08576]
[1777908180549,41.14,79621.94,0.0,-0.12511,7e-05,14.08576]
[1777908180728,41.14,79621.94,0.0,-0.12511,7e-05,14.08576]
[1777908180730,41.14,79630.9,0.0,-0.12445,7e-05,14.03533]
[1777908181386,41.14,79630.9,0.0,-0.12445,7e-05,14.03533]
[1777908181463,41.14,79630.9,0.0,-0.12445,7e-05,14.03533]
[1777908181710,41.13,79630.9,0.0,-0.12444,7e-05,14.03486]
[1777908183713,41.13,79626.77,0.0,-0.12474,7e-05,14.05706]
[1777908184085,41.13,79626.77,0.0,-0.12474,7e-05,14.05706]
[1777908184376,41.13,79620.24,0.0,-0.12521,7e-05,14.09307]
[1777908185246,41.13,79608.01,0.0,-0.1261,7e-05,14.16089]
[1777908187961,41.13,79600.35,0.0,-0.12666,7e-05,14.20301]
[1777908191783,41.13,79598.52,0.0,-0.12677,7e-05,14.21166]
[1777908193274,41.12,79591.98,0.0,-0.12725,7e-05,14.24784]
[1777908193454,41.12,79591.98,0.0,-0.12725,7e-05,14.24784]
[1777908193626,41.12,79591.98,0.0,-0.12725,7e-05,14.24784]
[1777908194069,41.12,79591.98,0.0,-0.12725,7e-05,14.24784]
[1777908194236,41.12,79591.98,0.0,-0.12725,7e-05,14.24784]
[1777908194574,41.12,79590.49,0.0,-0.12735,7e-05,14.25529]
[1777908194586,41.12,79590.49,0.0,-0.12735,7e-05,14.25529]
[1777908195146,41.12,79590.49,0.0,-0.12735,7e-05,14.25529]
[1777908195175,41.12,79590.49,0.0,-0.12735,7e-05,14.25529]
[1777908195232,41.12,79586.81,0.0,-0.12762,7e-05,14.27543]
[1777908196487,41.12,79586.05,0.0,-0.12767,7e-05,14.27969]
[1777908197130,41.12,79568.54,0.0,-0.12897,7e-05,14.37723]
[1777908198099,41.12,79568.54,0.0,-0.12897,7e-05,14.37723]
[1777908200048,41.12,79565.0,0.0,-0.12923,7e-05,14.39675]
[1777908201749,41.12,79564.87,0.0,-0.12923,7e-05,14.39653]
[1777908201999,41.12,79561.69,0.0,-0.12946,8e-05,14.41377]
[1777908204702,41.11,79558.19,0.0,-0.12971,8e-05,14.43221]
[1777908205038,41.11,79558.19,0.0,-0.12971,8e-05,14.43221]
[1777908205177,41.11,79565.81,0.0,-0.12912,7e-05,14.38818]
[1777908209450,41.1,79575.73,0.0,-0.12835,7e-05,14.3303]
[1777908210133,41.1,79575.73,0.0,-0.12835,7e-05,14.3303]
[1777908212167,41.1,79585.17,0.0,-0.12764,7e-05,14.27691]
[1777908214049,41.1,79590.82,0.0,-0.12718,7e-05,14.24029]
[1777908214488,41.1,79588.93,0.0,-0.12731,7e-05,14.25011]
[1777908214943,41.1,79588.93,0.0,-0.12731,7e-05,14.25011]
[1777908216237,41.1,79588.93,0.0,-0.12731,7e-05,14.25011]
[1777908215950,41.1,79577.58,0.0,-0.12814,7e-05,14.31281]
[1777908217480,41.1,79573.0,0.0,-0.12848,7e-05,14.33796]
[1777908217506,41.1,79573.0,0.0,-0.12848,7e-05,14.33796]
[1777908219103,41.1,79572.77,0.0,-0.12849,7e-05,14.33873]
[1777908220274,41.09,79575.66,0.0,-0.12827,7e-05,14.32201]
[1777908223477,41.09,79575.88,0.0,-0.12822,7e-05,14.31885]
[1777908227103,41.09,79567.25,0.0,-0.12885,7e-05,14.36601]
[1777908227133,41.09,79562.4,0.0,-0.12921,8e-05,14.3929]
[1777908227615,41.09,79562.4,0.0,-0.12921,8e-05,14.3929]
[1777908227624,41.09,79562.4,0.0,-0.12921,8e-05,14.3929]
[1777908228352,41.09,79562.4,0.0,-0.12921,8e-05,14.39254]
[1777908228882,41.09,79562.4,0.0,-0.12921,8e-05,14.39254]
[1777908230429,41.08,79563.92,0.0,-0.12908,7e-05,14.38303]
[1777908230745,41.08,79563.92,0.0,-0.12908,7e-05,14.38303]
[1777908231191,41.08,79563.92,0.0,-0.12908,7e-05,14.38303]
[1777908231787,41.08,79567.83,0.0,-0.12878,7e-05,14.36053]
[1777908232071,41.08,79567.83,0.0,-0.12878,7e-05,14.36053]
[1777908234418,41.08,79577.64,0.0,-0.12803,7e-05,14.30396]
[1777908235555,41.08,79577.74,0.0,-0.12802,7e-05,14.30315]
[1777908235827,41.08,79577.74,0.0,-0.12802,7e-05,14.30315]
[1777908235964,41.08,79577.74,0.0,-0.12802,7e-05,14.30315]
[1777908236401,41.08,79581.28,0.0,-0.12775,7e-05,14.28309]
[1777908236479,41.08,79581.28,0.0,-0.12775,7e-05,14.28309]
[1777908237256,41.08,79581.28,0.0,-0.12775,7e-05,14.28309]
[1777908238497,41.08,79589.83,0.0,-0.12711,7e-05,14.23443]
[1777908238665,41.08,79589.83,0.0,-0.12711,7e-05,14.23443]
[1777908239372,41.07,79589.71,0.0,-0.12711,7e-05,14.23472]
[1777908240547,41.07,79600.43,0.0,-0.12631,7e-05,14.17439]
[1777908241140,41.07,79600.57,0.0,-0.1263,7e-05,14.17332]
[1777908241802,41.07,79600.57,0.0,-0.1263,7e-05,14.17332]
[1777908242092,41.07,79600.57,0.0,-0.1263,7e-05,14.17332]
[1777908242375,41.07,79603.76,0.0,-0.12606,7e-05,14.1552]
[1777908242421,41.07,79603.76,0.0,-0.12606,7e-05,14.1552]
[1777908244072,41.07,79605.09,0.0,-0.12596,7e-05,14.14775]
[1777908244120,41.07,79605.09,0.0,-0.12596,7e-05,14.14775]
[1777908244486,41.07,79605.27,0.0,-0.12594,7e-05,14.14621]
[1777908244505,41.07,79605.27,0.0,-0.12594,7e-05,14.14621]
[1777908246878,41.07,79611.93,0.0,-0.12545,7e-05,14.10851]
[1777908247177,41.07,79613.1,0.0,-0.12536,7e-05,14.10197]
[1777908249189,41.07,79584.79,0.0,-0.12744,7e-05,14.2597]
[1777908249872,41.07,79584.79,0.0,-0.12744,7e-05,14.2597]
[1777908251812,41.07,79579.43,0.0,-0.12783,7e-05,14.28897]
[1777908252228,41.07,79579.43,0.0,-0.12783,7e-05,14.28897]
[1777908252258,41.07,79579.43,0.0,-0.12783,7e-05,14.28855]
[1777908253231,41.06,79580.86,0.0,-0.12771,7e-05,14.28012]
[1777908254777,41.06,79585.27,0.0,-0.12738,7e-05,14.25502]
[1777908255246,41.06,79585.73,0.0,-0.12735,7e-05,14.25244]
[1777908255605,41.06,79585.73,0.0,-0.12735,7e-05,14.25244]
[1777908255624,41.06,79585.73,0.0,-0.12735,7e-05,14.25244]
[1777908257963,41.06,79574.43,0.0,-0.12817,7e-05,14.31472]
[1777908258143,41.06,79574.43,0.0,-0.12817,7e-05,14.31472]
[1777908258266,41.06,79574.43,0.0,-0.12817,7e-05,14.31472]
[1777908258399,41.06,79573.27,0.0,-0.12826,7e-05,14.3209]
[1777908258438,41.06,79573.27,0.0,-0.12826,7e-05,14.3209]
[1777908258512,41.06,79573.27,0.0,-0.12826,7e-05,14.3209]
[1777908258525,41.06,79573.27,0.0,-0.12826,7e-05,14.3209]
[1777908259287,41.06,79577.03,0.0,-0.12798,7e-05,14.29975]
[1777908259550,41.06,79577.03,0.0,-0.12798,7e-05,14.29975]
[1777908259665,41.06,79577.03,0.0,-0.12798,7e-05,14.29975]
[1777908261301,41.06,79592.34,0.0,-0.12683,7e-05,14.21348]
[1777908262335,41.06,79592.34,0.0,-0.12683,7e-05,14.21348]
[1777908262343,41.06,79591.39,0.0,-0.1269,7e-05,14.21862]
[1777908262695,41.06,79591.39,0.0,-0.1269,7e-05,14.21862]
[1777908263067,41.06,79591.39,0.0,-0.1269,7e-05,14.21862]
[1777908263540,41.06,79591.65,0.0,-0.12688,7e-05,14.21697]
[1777908263579,41.06,79591.65,0.0,-0.12688,7e-05,14.21697]
[1777908263824,41.06,79591.65,0.0,-0.12688,7e-05,14.21697]
[1777908264322,41.06,79578.51,0.0,-0.12786,7e-05,14.29068]
[1777908265739,41.06,79572.18,0.0,-0.12832,7e-05,14.3259]
[1777908266300,41.06,79572.18,0.0,-0.12832,7e-05,14.3259]
[1777908266337,41.06,79572.66,0.0,-0.12828,7e-05,14.32286]
[1777908267208,41.06,79572.66,0.0,-0.12828,7e-05,14.32286]
[1777908267352,41.06,79573.07,0.0,-0.12825,7e-05,14.32021]
[1777908267877,41.06,79573.07,0.0,-0.12825,7e-05,14.32021]
[1777908268352,41.06,79587.61,0.0,-0.12716,7e-05,14.23833]
[1777908268738,41.06,79587.61,0.0,-0.12716,7e-05,14.23833]
[1777908269104,41.06,79587.61,0.0,-0.12716,7e-05,14.23833]
[1777908269178,41.06,79587.61,0.0,-0.12716,7e-05,14.23833]
[1777908269231,41.05,79620.23,0.0,-0.12475,7e-05,14.05531]
[1777908269994,41.05,79620.23,0.0,-0.12475,7e-05,14.05531]
[1777908270064,41.05,79633.13,0.0,-0.12381,7e-05,13.98308]
[1777908270664,41.05,79633.13,0.0,-0.12381,7e-05,13.98308]
[1777908270727,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908271578,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272000,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272024,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272125,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272211,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272320,41.05,79638.99,0.0,-0.12338,7e-05,13.95038]
[1777908272346,41.05,79642.77,0.0,-0.12308,7e-05,13.92509]
[1777908272446,41.05,79642.77,0.0,-0.12308,7e-05,13.92509]
[1777908272845,41.05,79642.77,0.0,-0.12308,7e-05,13.92509]
[1777908273108,41.05,79642.77,0.0,-0.12308,7e-05,13.92509]
[1777908273155,41.05,79623.04,0.0,-0.12452,7e-05,14.03548]
[1777908274080,41.06,79609.39,0.0,-0.12552,7e-05,14.11189]
[1777908274976,41.06,79609.39,0.0,-0.12552,7e-05,14.11189]
[1777908277501,41.05,79603.92,0.0,-0.12592,7e-05,14.14204]
[1777908277822,41.05,79603.92,0.0,-0.12592,7e-05,14.14204]
[1777908280442,41.05,79604.6,0.0,-0.12586,7e-05,14.13746]
[1777908280680,41.05,79604.6,0.0,-0.12586,7e-05,14.13746]
[1777908282079,41.05,79610.83,0.0,-0.12539,7e-05,14.10233]
[1777908282221,41.05,79610.83,0.0,-0.12539,7e-05,14.10233]
[1777908282294,41.05,79612.59,0.0,-0.12526,7e-05,14.09228]
[1777908283296,41.05,79612.59,0.0,-0.12526,7e-05,14.09228]
[1777908283792,41.05,79618.59,0.0,-0.12482,7e-05,14.05852]
[1777908283957,41.05,79618.59,0.0,-0.12482,7e-05,14.05852]
[1777908284343,41.05,79618.59,0.0,-0.12482,7e-05,14.05852]
[1777908284385,41.05,79623.5,0.0,-0.12446,7e-05,14.03093]
[1777908285444,41.05,79623.5,0.0,-0.12446,7e-05,14.03093]
[1777908285473,41.05,79623.5,0.0,-0.12446,7e-05,14.03093]
[1777908286637,41.05,79625.03,0.0,-0.12434,7e-05,14.02227]
[1777908287027,41.05,79625.03,0.0,-0.12434,7e-05,14.02227]
[1777908287826,41.05,79623.84,0.0,-0.12443,7e-05,14.02871]
[1777908287841,41.05,79623.84,0.0,-0.12443,7e-05,14.02871]
[1777908288695,41.05,79622.16,0.0,-0.12455,7e-05,14.038]
[1777908289044,41.05,79612.61,0.0,-0.12525,7e-05,14.09129]
[1777908293059,41.05,79608.27,0.0,-0.12556,7e-05,14.1152]
[1777908294314,41.05,79612.23,0.0,-0.12527,7e-05,14.09263]
[1777908294603,41.05,79609.76,0.0,-0.12545,7e-05,14.10625]
[1777908295068,41.05,79609.76,0.0,-0.12545,7e-05,14.10625]
[1777908295084,41.05,79591.73,0.0,-0.12678,7e-05,14.20721]
[1777908295822,41.05,79591.73,0.0,-0.12678,7e-05,14.20721]
[1777908296164,41.05,79591.73,0.0,-0.12678,7e-05,14.20721]
[1777908296208,41.05,79573.24,0.0,-0.12815,7e-05,14.31098]
[1777908298291,41.05,79558.27,0.0,-0.12927,8e-05,14.39444]
[1777908299255,41.05,79558.27,0.0,-0.12927,8e-05,14.39444]
[1777908299323,41.05,79546.54,0.0,-0.13015,8e-05,14.46046]
[1777908299714,41.05,79546.54,0.0,-0.13015,8e-05,14.46046]
[1777908299828,41.05,79546.54,0.0,-0.13015,8e-05,14.46046]
[1777908300319,41.05,79539.17,0.0,-0.13071,8e-05,14.50192]
[1777908300735,41.05,79539.17,0.0,-0.13071,8e-05,14.50192]
[1777908301350,41.05,79525.11,0.0,-0.13178,8e-05,14.58102]
[1777908302047,41.05,79508.97,0.0,-0.13301,8e-05,14.67182]
[1777908305274,41.04,79521.85,0.0,-0.13201,8e-05,14.59837]
[1777908307282,41.04,79526.96,0.0,-0.13162,8e-05,14.56958]
[1777908307329,41.04,79524.8,0.0,-0.13178,8e-05,14.58117]
[1777908307763,41.04,79524.8,0.0,-0.13178,8e-05,14.58117]
[1777908308361,41.04,79524.8,0.0,-0.13178,8e-05,14.58117]
[1777908307970,41.04,79545.46,0.0,-0.13021,8e-05,14.46467]
[1777908308772,41.04,79570.17,0.0,-0.12835,7e-05,14.3258]
[1777908310348,41.04,79572.85,0.0,-0.12815,7e-05,14.31063]
[1777908310766,41.04,79572.85,0.0,-0.12815,7e-05,14.31063]
[1777908313310,41.04,79560.96,0.0,-0.12904,8e-05,14.37721]
[1777908315454,41.04,79562.37,0.0,-0.12893,8e-05,14.36884]
[1777908315659,41.04,79562.37,0.0,-0.12893,8e-05,14.36884]
[1777908316188,41.04,79543.91,0.0,-0.13031,8e-05,14.47197]
[1777908316781,41.04,79532.32,0.0,-0.13119,8e-05,14.5372]
[1777908318219,41.04,79532.32,0.0,-0.13119,8e-05,14.5372]
[1777908318238,41.04,79535.39,0.0,-0.13095,8e-05,14.5198]
[1777908318415,41.04,79535.39,0.0,-0.13095,8e-05,14.5198]
[1777908318632,41.04,79535.39,0.0,-0.13095,8e-05,14.5198]
[1777908319158,41.04,79548.57,0.0,-0.12995,8e-05,14.44535]
[1777908322182,41.04,79569.66,0.0,-0.12836,7e-05,14.32645]
[1777908323887,41.04,79569.66,0.0,-0.12836,7e-05,14.32645]
[1777908325406,41.04,79565.85,0.0,-0.12865,7e-05,14.34784]
[1777908325676,41.04,79565.18,0.0,-0.1287,7e-05,14.35159]
[1777908325914,41.04,79565.18,0.0,-0.1287,7e-05,14.35159]
[1777908327518,41.04,79561.06,0.0,-0.129,8e-05,14.37473]
[1777908327527,41.04,79561.06,0.0,-0.129,8e-05,14.37473]
[1777908329970,41.04,79547.09,0.0,-0.13005,8e-05,14.45302]
[1777908333018,41.04,79550.11,0.0,-0.12979,8e-05,14.43174]
[1777908333372,41.04,79550.11,0.0,-0.12979,8e-05,14.43174]
[1777908333462,41.04,79558.76,0.0,-0.12914,8e-05,14.383]
[1777908334357,41.04,79558.76,0.0,-0.12914,8e-05,14.383]
[1777908334400,41.03,79575.02,0.0,-0.12792,7e-05,14.29129]
[1777908334811,41.03,79575.02,0.0,-0.12792,7e-05,14.29129]
[1777908334818,41.03,79575.02,0.0,-0.12792,7e-05,14.29129]
[1777908338660,41.03,79563.9,0.0,-0.12874,7e-05,14.3532]
[1777908340536,41.03,79552.1,0.0,-0.12963,8e-05,14.41913]
[1777908341675,41.03,79552.1,0.0,-0.12963,8e-05,14.41913]
[1777908347131,41.03,79557.62,0.0,-0.12919,8e-05,14.38634]
[1777908350340,41.03,79552.75,0.0,-0.12954,8e-05,14.41282]
[1777908350594,41.03,79553.82,0.0,-0.12946,8e-05,14.4065]
[1777908350845,41.03,79553.82,0.0,-0.12946,8e-05,14.4065]
[1777908351202,41.03,79553.82,0.0,-0.12946,8e-05,14.4065]
[1777908351318,41.02,79570.56,0.0,-0.1282,7e-05,14.31217]
[1777908351673,41.02,79570.56,0.0,-0.1282,7e-05,14.31217]
[1777908351816,41.02,79570.56,0.0,-0.1282,7e-05,14.31217]
[1777908353068,41.02,79570.32,0.0,-0.12822,7e-05,14.31352]
[1777908353083,41.02,79581.51,0.0,-0.12737,7e-05,14.25014]
[1777908353816,41.02,79581.51,0.0,-0.12737,7e-05,14.25014]
[1777908354002,41.02,79581.51,0.0,-0.12737,7e-05,14.25014]
[1777908354363,41.02,79574.64,0.0,-0.12789,7e-05,14.28859]
[1777908355222,41.02,79574.64,0.0,-0.12789,7e-05,14.28859]
[1777908355361,41.02,79557.81,0.0,-0.12914,8e-05,14.38301]
[1777908355507,41.02,79557.81,0.0,-0.12914,8e-05,14.38301]
[1777908356000,41.02,79557.81,0.0,-0.12914,8e-05,14.38301]
[1777908356081,41.02,79557.81,0.0,-0.12914,8e-05,14.38301]
[1777908356397,41.02,79557.81,0.0,-0.12914,8e-05,14.38301]
[1777908356459,41.02,79614.18,0.0,-0.12496,7e-05,14.06683]
[1777908356643,41.02,79614.18,0.0,-0.12496,7e-05,14.06683]
[1777908357019,41.02,79614.18,0.0,-0.12496,7e-05,14.06683]
[1777908357067,41.02,79614.18,0.0,-0.12496,7e-05,14.06683]
[1777908357468,41.02,79635.47,0.0,-0.1234,7e-05,13.94757]
[1777908358144,41.02,79635.47,0.0,-0.1234,7e-05,13.94757]
[1777908358242,41.02,79635.83,0.0,-0.12337,7e-05,13.94564]
[1777908361039,41.02,79619.34,0.0,-0.12458,7e-05,14.03796]
[1777908361862,41.02,79619.34,0.0,-0.12458,7e-05,14.03796]
[1777908361902,41.02,79619.34,0.0,-0.12458,7e-05,14.03796]
[1777908361925,41.02,79619.34,0.0,-0.12458,7e-05,14.03796]
[1777908361975,41.02,79619.34,0.0,-0.12458,7e-05,14.03796]
[1777908362349,41.02,79599.71,0.0,-0.12602,7e-05,14.14805]
[1777908362949,41.02,79599.71,0.0,-0.12602,7e-05,14.14805]
[1777908364085,41.02,79572.94,0.0,-0.12802,7e-05,14.29837]
[1777908364879,41.02,79572.94,0.0,-0.12802,7e-05,14.29837]
[1777908365435,41.02,79572.94,0.0,-0.12802,7e-05,14.29837]
[1777908367527,41.02,79575.41,0.0,-0.12783,7e-05,14.28466]
[1777908373866,41.02,79579.63,0.0,-0.12752,7e-05,14.26121]
[1777908373965,41.02,79579.63,0.0,-0.12752,7e-05,14.26121]
[1777908374167,41.02,79579.63,0.0,-0.12752,7e-05,14.26121]
[1777908374218,41.02,79562.45,0.0,-0.12881,8e-05,14.35779]
[1777908375616,41.03,79562.45,0.0,-0.12881,8e-05,14.35787]
[1777908376306,41.03,79562.45,0.0,-0.12881,8e-05,14.35787]
[1777908376393,41.02,79556.83,0.0,-0.12923,8e-05,14.38926]
[1777908376981,41.02,79556.83,0.0,-0.12923,8e-05,14.38926]
[1777908377186,41.02,79556.83,0.0,-0.12922,8e-05,14.38903]
[1777908377512,41.02,79556.83,0.0,-0.12922,8e-05,14.38903]
[1777908378063,41.02,79556.83,0.0,-0.12922,8e-05,14.38903]
[1777908380822,41.02,79557.09,0.0,-0.1292,8e-05,14.3874]
[1777908380844,41.02,79557.09,0.0,-0.1292,8e-05,14.3874]
[1777908380986,41.02,79557.09,0.0,-0.1292,8e-05,14.3874]
[1777908381201,41.02,79557.09,0.0,-0.1292,8e-05,14.3874]
[1777908381443,41.02,79577.47,0.0,-0.12768,7e-05,14.27286]
[1777908382425,41.02,79577.47,0.0,-0.12768,7e-05,14.27286]
[1777908382454,41.02,79575.39,0.0,-0.12783,7e-05,14.28442]
[1777908382876,41.02,79575.39,0.0,-0.12783,7e-05,14.28442]
[1777908383006,41.02,79575.39,0.0,-0.12783,7e-05,14.28442]
[1777908383323,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908383691,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908383837,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908383883,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908383906,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908384029,41.02,79589.14,0.0,-0.12681,7e-05,14.20727]
[1777908384360,41.02,79624.51,0.0,-0.1242,7e-05,14.00916]
[1777908385485,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908385625,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908385785,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908385863,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908386456,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908386503,41.02,79642.78,0.0,-0.12287,7e-05,13.90706]
[1777908386489,41.02,79645.36,0.0,-0.12268,7e-05,13.89244]
[1777908386573,41.02,79645.36,0.0,-0.12268,7e-05,13.89244]
[1777908386653,41.02,79645.36,0.0,-0.12268,7e-05,13.89244]
[1777908386966,41.02,79645.36,0.0,-0.12268,7e-05,13.89244]
[1777908387275,41.02,79645.37,0.0,-0.12268,7e-05,13.89235]
[1777908389386,41.02,79639.78,0.0,-0.12308,7e-05,13.92345]
[1777908389441,41.02,79615.79,0.0,-0.12483,7e-05,14.0574]
[1777908390183,41.02,79615.79,0.0,-0.12483,7e-05,14.0574]
[1777908390295,41.02,79615.79,0.0,-0.12483,7e-05,14.05727]
[1777908392485,41.02,79607.7,0.0,-0.1254,7e-05,14.09856]
[1777908393268,41.02,79612.72,0.0,-0.12503,7e-05,14.07056]
[1777908393449,41.02,79612.72,0.0,-0.12503,7e-05,14.07056]
[1777908393450,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908393633,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908393832,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908394049,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908394137,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908394277,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908394466,41.02,79646.81,0.0,-0.12255,7e-05,13.88019]
[1777908394337,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908394546,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908395333,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908396082,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908396085,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908396122,41.02,79653.66,0.0,-0.12205,7e-05,13.8418]
[1777908396507,41.02,79638.77,0.0,-0.12313,7e-05,13.92485]
[1777908399174,41.02,79629.62,0.0,-0.12379,7e-05,13.9758]
[1777908401398,41.02,79627.47,0.0,-0.12395,7e-05,13.98795]
[1777908401509,41.02,79634.57,0.0,-0.12343,7e-05,13.94853]
[1777908402543,41.02,79634.57,0.0,-0.12343,7e-05,13.94853]
[1777908402667,41.02,79644.25,0.0,-0.12273,7e-05,13.8945]
[1777908402823,41.02,79644.25,0.0,-0.12273,7e-05,13.8945]
[1777908403405,41.02,79644.63,0.0,-0.12271,7e-05,13.89245]
[1777908403706,41.02,79644.63,0.0,-0.12271,7e-05,13.89245]
[1777908404483,41.02,79644.63,0.0,-0.12271,7e-05,13.89245]
[1777908404490,41.02,79701.2,0.0,-0.11866,7e-05,13.57789]
[1777908404944,41.02,79701.2,0.0,-0.11866,7e-05,13.57789]
[1777908405379,41.02,79701.2,0.0,-0.11866,7e-05,13.57789]
[1777908405426,41.02,79714.03,0.0,-0.11776,7e-05,13.50715]
[1777908406408,41.02,79714.03,0.0,-0.11776,7e-05,13.50715]
[1777908406425,41.02,79714.03,0.0,-0.11776,7e-05,13.50742]
[1777908407592,41.02,79712.97,0.0,-0.11784,7e-05,13.5133]
[1777908407649,41.02,79712.97,0.0,-0.11784,7e-05,13.5133]
[1777908407683,41.02,79712.97,0.0,-0.11784,7e-05,13.5133]
[1777908407802,41.02,79712.97,0.0,-0.11784,7e-05,13.5133]
[1777908408438,41.02,79712.02,0.0,-0.11791,7e-05,13.51875]
[1777908412918,41.03,79707.82,0.0,-0.11822,7e-05,13.54367]
[1777908413077,41.03,79707.82,0.0,-0.11822,7e-05,13.54367]
[1777908413474,41.03,79707.0,0.0,-0.11828,7e-05,13.54849]
[1777908413583,41.03,79707.0,0.0,-0.11828,7e-05,13.54849]
[1777908414507,41.03,79707.0,0.0,-0.11828,7e-05,13.54849]
[1777908414552,41.03,79707.0,0.0,-0.11828,7e-05,13.54849]
[1777908414480,41.03,79697.71,0.0,-0.11894,7e-05,13.60027]
[1777908415324,41.03,79697.71,0.0,-0.11894,7e-05,13.60027]
[1777908415360,41.03,79697.71,0.0,-0.11894,7e-05,13.60027]
[1777908415487,41.03,79712.8,0.0,-0.11788,7e-05,13.51687]
[1777908416082,41.03,79712.8,0.0,-0.11788,7e-05,13.51687]
[1777908416184,41.03,79712.8,0.0,-0.11788,7e-05,13.51687]
[1777908417501,41.03,79727.36,0.0,-0.11687,7e-05,13.43711]
[1777908419189,41.03,79725.72,0.0,-0.11699,7e-05,13.44645]
[1777908419218,41.03,79725.72,0.0,-0.11699,7e-05,13.44645]
[1777908419736,41.03,79725.85,0.0,-0.11698,7e-05,13.44599]
[1777908420398,41.03,79725.85,0.0,-0.11698,7e-05,13.44599]
[1777908420523,41.03,79726.93,0.0,-0.11691,7e-05,13.44028]
[1777908420737,41.03,79726.93,0.0,-0.11691,7e-05,13.44028]
[1777908421392,41.03,79726.93,0.0,-0.11691,7e-05,13.44028]
[1777908421529,41.04,79733.39,0.0,-0.11646,7e-05,13.4051]
[1777908422647,41.04,79739.85,0.0,-0.11601,7e-05,13.36942]
[1777908423139,41.04,79739.85,0.0,-0.11601,7e-05,13.36942]
[1777908424563,41.04,79757.47,0.0,-0.1148,7e-05,13.27294]
[1777908424810,41.04,79757.47,0.0,-0.1148,7e-05,13.27294]
[1777908424883,41.04,79757.47,0.0,-0.1148,7e-05,13.27294]
[1777908424975,41.04,79757.47,0.0,-0.1148,7e-05,13.27294]
[1777908425322,41.04,79757.47,0.0,-0.1148,7e-05,13.27294]
[1777908426089,41.04,79763.76,0.0,-0.11437,7e-05,13.23871]
[1777908426565,41.04,79764.04,0.0,-0.11436,7e-05,13.23769]
[1777908426750,41.04,79764.04,0.0,-0.11436,7e-05,13.23769]
[1777908427375,41.04,79764.04,0.0,-0.11436,7e-05,13.23769]
[1777908427584,41.04,79746.66,0.0,-0.11558,7e-05,13.3346]
[1777908428202,41.04,79746.66,0.0,-0.11558,7e-05,13.3346]
[1777908428332,41.04,79746.66,0.0,-0.11558,7e-05,13.3346]
[1777908429123,41.04,79746.66,0.0,-0.11558,7e-05,13.3346]
[1777908429592,41.05,79751.04,0.0,-0.11533,7e-05,13.31544]
[1777908431602,41.05,79766.29,0.0,-0.11429,7e-05,13.23233]
[1777908436547,41.06,79774.76,0.0,-0.11374,7e-05,13.18809]
[1777908436693,41.06,79774.72,0.0,-0.11375,7e-05,13.18892]
[1777908436842,41.06,79774.72,0.0,-0.11375,7e-05,13.18892]
[1777908437196,41.06,79774.72,0.0,-0.11375,7e-05,13.18892]
[1777908437437,41.06,79774.72,0.0,-0.11375,7e-05,13.18892]
[1777908437483,41.06,79750.53,0.0,-0.11542,7e-05,13.3227]
[1777908438455,41.06,79750.53,0.0,-0.11542,7e-05,13.3227]
[1777908438505,41.06,79726.35,0.0,-0.11712,7e-05,13.45748]
[1777908439115,41.06,79726.35,0.0,-0.11712,7e-05,13.45748]
[1777908439258,41.06,79726.35,0.0,-0.11712,7e-05,13.45748]
[1777908439516,41.06,79726.35,0.0,-0.11712,7e-05,13.45748]
[1777908439617,41.07,79713.29,0.0,-0.11804,7e-05,13.53019]
[1777908440100,41.07,79713.29,0.0,-0.11804,7e-05,13.53019]
[1777908443030,41.07,79711.07,0.0,-0.11821,7e-05,13.54358]
[1777908446110,41.07,79708.16,0.0,-0.11844,7e-05,13.56153]
[1777908447622,41.07,79706.89,0.0,-0.11854,7e-05,13.56917]
[1777908447858,41.07,79704.96,0.0,-0.11867,7e-05,13.57986]
[1777908448448,41.08,79712.93,0.0,-0.11813,7e-05,13.53683]
[1777908449239,41.08,79712.93,0.0,-0.11813,7e-05,13.53683]
[1777908449278,41.08,79717.78,0.0,-0.11779,7e-05,13.51038]
[1777908449882,41.08,79717.78,0.0,-0.11779,7e-05,13.51038]
[1777908450439,41.08,79718.48,0.0,-0.11775,7e-05,13.5072]
[1777908452377,41.08,79718.48,0.0,-0.11775,7e-05,13.5072]
[1777908452380,41.08,79718.48,0.0,-0.11775,7e-05,13.5072]
[1777908452401,41.08,79717.16,0.0,-0.11783,7e-05,13.51175]
[1777908453582,41.08,79717.16,0.0,-0.11783,7e-05,13.51175]
[1777908453875,41.08,79717.16,0.0,-0.11783,7e-05,13.51175]
[1777908454383,41.08,79717.16,0.0,-0.11783,7e-05,13.51175]
[1777908454479,41.08,79710.64,0.0,-0.1183,7e-05,13.54916]
[1777908454712,41.08,79710.64,0.0,-0.1183,7e-05,13.54916]
[1777908456114,41.08,79699.95,0.0,-0.11906,7e-05,13.60837]
[1777908456125,41.08,79699.95,0.0,-0.11906,7e-05,13.60837]
[1777908456144,41.08,79699.95,0.0,-0.11906,7e-05,13.60837]
[1777908456654,41.08,79699.95,0.0,-0.11906,7e-05,13.60837]
[1777908457010,41.09,79696.09,0.0,-0.11934,7e-05,13.63038]
[1777908459944,41.09,79687.63,0.0,-0.11996,7e-05,13.67883]
[1777908460124,41.09,79687.63,0.0,-0.11996,7e-05,13.67883]
[1777908460262,41.09,79686.52,0.0,-0.12005,7e-05,13.68549]
[1777908461493,41.09,79686.52,0.0,-0.12005,7e-05,13.68549]
[1777908462101,41.09,79680.5,0.0,-0.12049,7e-05,13.71975]
[1777908462881,41.09,79679.86,0.0,-0.12053,7e-05,13.72331]
[1777908463157,41.09,79679.86,0.0,-0.12053,7e-05,13.72331]
[1777908463407,41.09,79679.86,0.0,-0.12053,7e-05,13.72331]
[1777908463486,41.09,79691.25,0.0,-0.11973,7e-05,13.66083]
[1777908465117,41.1,79686.98,0.0,-0.12004,7e-05,13.68496]
[1777908465930,41.1,79686.84,0.0,-0.12005,7e-05,13.68574]
[1777908467145,41.1,79688.71,0.0,-0.11992,7e-05,13.67578]
[1777908469143,41.1,79692.96,0.0,-0.11963,7e-05,13.65305]
[1777908469213,41.1,79692.96,0.0,-0.11963,7e-05,13.65305]
[1777908469342,41.1,79692.96,0.0,-0.11963,7e-05,13.65305]
[1777908469417,41.1,79700.8,0.0,-0.11908,7e-05,13.61005]
[1777908471023,41.1,79702.65,0.0,-0.11895,7e-05,13.60027]
[1777908473435,41.1,79705.25,0.0,-0.11879,7e-05,13.58748]
[1777908476142,41.11,79718.77,0.0,-0.11785,7e-05,13.51378]
[1777908476768,41.11,79721.63,0.0,-0.11766,7e-05,13.49855]
[1777908477107,41.11,79726.36,0.0,-0.11733,7e-05,13.47306]
[1777908480804,41.11,79728.64,0.0,-0.1172,7e-05,13.46253]
[1777908481323,41.12,79742.5,0.0,-0.11625,7e-05,13.38723]
[1777908483414,41.12,79740.4,0.0,-0.11639,7e-05,13.3988]
[1777908483587,41.12,79740.4,0.0,-0.11639,7e-05,13.3988]
[1777908483592,41.12,79740.4,0.0,-0.11639,7e-05,13.3988]
[1777908483634,41.12,79738.08,0.0,-0.11657,7e-05,13.41267]
[1777908483994,41.12,79738.08,0.0,-0.11657,7e-05,13.41267]
[1777908484638,41.12,79706.95,0.0,-0.11876,7e-05,13.58542]
[1777908487372,41.12,79696.18,0.0,-0.11953,7e-05,13.64557]
[1777908487599,41.12,79692.44,0.0,-0.11981,7e-05,13.66719]
[1777908490467,41.13,79688.39,0.0,-0.1201,7e-05,13.6904]
[1777908490535,41.13,79696.08,0.0,-0.11956,7e-05,13.64815]
[1777908491168,41.13,79696.08,0.0,-0.11956,7e-05,13.64815]
[1777908491277,41.13,79696.08,0.0,-0.11956,7e-05,13.64815]
[1777908491395,41.13,79696.08,0.0,-0.11956,7e-05,13.64815]
[1777908491465,41.13,79696.08,0.0,-0.11956,7e-05,13.64815]
[1777908491564,41.13,79697.06,0.0,-0.11949,7e-05,13.64272]
[1777908492753,41.13,79697.06,0.0,-0.1195,7e-05,13.6436]
[1777908493438,41.13,79697.06,0.0,-0.1195,7e-05,13.6436]
[1777908493486,41.13,79697.06,0.0,-0.1195,7e-05,13.6436]
[1777908498587,41.13,79690.7,0.0,-0.11998,7e-05,13.6809]
[1777908498619,41.13,79695.15,0.0,-0.11967,7e-05,13.65665]
[1777908499587,41.13,79695.15,0.0,-0.11967,7e-05,13.65665]
[1777908501723,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908501726,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908501738,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908502152,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908503315,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908503455,41.14,79707.69,0.0,-0.1188,7e-05,13.58873]
[1777908503661,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908503747,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908503764,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908503809,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908503825,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908503856,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908504408,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908504582,41.14,79703.46,0.0,-0.11911,7e-05,13.61268]
[1777908504666,41.14,79701.55,0.0,-0.11925,7e-05,13.62427]
[1777908505374,41.14,79701.55,0.0,-0.11925,7e-05,13.62427]
[1777908506133,41.14,79701.18,0.0,-0.11928,7e-05,13.62632]
[1777908506362,41.14,79701.18,0.0,-0.11928,7e-05,13.62632]
[1777908506676,41.14,79701.18,0.0,-0.11928,7e-05,13.62632]
[1777908506441,41.14,79711.93,0.0,-0.11853,7e-05,13.56733]
[1777908506876,41.14,79711.93,0.0,-0.11853,7e-05,13.56733]
[1777908509682,41.14,79721.7,0.0,-0.11785,7e-05,13.51437]
[1777908515325,41.15,79720.66,0.0,-0.11795,7e-05,13.52034]
[1777908515702,41.15,79720.66,0.0,-0.11795,7e-05,13.52034]
[1777908518496,41.16,79723.21,0.0,-0.11779,7e-05,13.50808]
[1777908519750,41.16,79725.47,0.0,-0.11765,7e-05,13.49683]
[1777908521592,41.16,79726.84,0.0,-0.11756,7e-05,13.48989]
[1777908521729,41.16,79728.23,0.0,-0.11747,7e-05,13.48286]
[1777908521767,41.16,79728.23,0.0,-0.11747,7e-05,13.48286]
[1777908521811,41.16,79728.23,0.0,-0.11747,7e-05,13.48286]
[1777908521850,41.16,79728.23,0.0,-0.11747,7e-05,13.48286]
[1777908522156,41.16,79728.23,0.0,-0.11747,7e-05,13.48286]
[1777908522299,41.16,79727.61,0.0,-0.11752,7e-05,13.4869]
[1777908523335,41.16,79727.61,0.0,-0.11752,7e-05,13.4869]
[1777908523410,41.17,79709.7,0.0,-0.11879,7e-05,13.5863]
[1777908523942,41.17,79709.7,0.0,-0.11879,7e-05,13.5863]
[1777908524494,41.17,79709.7,0.0,-0.11879,7e-05,13.5863]
[1777908524700,41.17,79709.7,0.0,-0.11879,7e-05,13.5863]
[1777908524723,41.17,79711.47,0.0,-0.11867,7e-05,13.57699]
[1777908524771,41.17,79711.47,0.0,-0.11867,7e-05,13.57699]
[1777908525853,41.17,79717.84,0.0,-0.11823,7e-05,13.54228]
[1777908531362,41.18,79723.91,0.0,-0.11784,7e-05,13.51217]
[1777908535409,41.18,79723.25,0.0,-0.11791,7e-05,13.51748]
[1777908535517,41.18,79723.25,0.0,-0.11791,7e-05,13.51748]
[1777908536329,41.18,79721.2,0.0,-0.11806,7e-05,13.52935]
[1777908537430,41.18,79718.09,0.0,-0.11828,7e-05,13.54705]
[1777908537467,41.18,79718.09,0.0,-0.11828,7e-05,13.54705]
[1777908537513,41.18,79715.44,0.0,-0.11848,7e-05,13.56219]
[1777908537965,41.18,79715.44,0.0,-0.11848,7e-05,13.56219]
[1777908542287,41.19,79716.6,0.0,-0.11842,7e-05,13.55773]
[1777908542464,41.19,79716.6,0.0,-0.11842,7e-05,13.55773]
[1777908543185,41.19,79714.24,0.0,-0.11859,7e-05,13.57126]
[1777908543450,41.19,79717.57,0.0,-0.11836,7e-05,13.55334]
[1777908545440,41.19,79717.3,0.0,-0.11839,7e-05,13.55534]
[1777908546076,41.19,79720.44,0.0,-0.11817,7e-05,13.53852]
[1777908548082,41.19,79725.43,0.0,-0.11784,7e-05,13.51208]
[1777908551482,41.2,79726.97,0.0,-0.11775,7e-05,13.50534]
[1777908552836,41.2,79727.62,0.0,-0.11772,7e-05,13.5029]
[1777908553203,41.2,79727.62,0.0,-0.11772,7e-05,13.5029]
[1777908553374,41.2,79727.62,0.0,-0.11772,7e-05,13.5029]
[1777908553459,41.2,79727.62,0.0,-0.11772,7e-05,13.5029]
[1777908553650,41.2,79727.62,0.0,-0.11772,7e-05,13.5029]
[1777908553710,41.2,79757.29,0.0,-0.11566,7e-05,13.33959]
[1777908555529,41.2,79757.29,0.0,-0.11567,7e-05,13.34052]
[1777908556360,41.2,79760.93,0.0,-0.11542,7e-05,13.32053]
[1777908557297,41.2,79761.17,0.0,-0.11541,7e-05,13.32]
[1777908557489,41.2,79761.17,0.0,-0.11541,7e-05,13.32]
[1777908558689,41.2,79764.09,0.0,-0.11521,7e-05,13.30436]
[1777908559525,41.21,79769.27,0.0,-0.11486,7e-05,13.27633]
[1777908559546,41.21,79769.27,0.0,-0.11486,7e-05,13.27633]
[1777908559559,41.21,79769.33,0.0,-0.11486,7e-05,13.27601]
[1777908560566,41.21,79755.72,0.0,-0.1158,7e-05,13.35148]
[1777908562306,41.21,79745.12,0.0,-0.11655,7e-05,13.41027]
[1777908562504,41.21,79745.12,0.0,-0.11655,7e-05,13.41027]
[1777908562584,41.21,79727.68,0.0,-0.11776,7e-05,13.50632]
[1777908563026,41.21,79727.68,0.0,-0.11776,7e-05,13.50632]
[1777908563055,41.21,79727.68,0.0,-0.11776,7e-05,13.50632]
[1777908563658,41.21,79705.71,0.0,-0.11932,7e-05,13.6284]
[1777908564758,41.21,79705.71,0.0,-0.11932,7e-05,13.6284]
[1777908565402,41.21,79705.71,0.0,-0.11932,7e-05,13.62882]
[1777908565590,41.21,79705.71,0.0,-0.11932,7e-05,13.62882]
[1777908566748,41.21,79695.07,0.0,-0.12008,7e-05,13.68801]
[1777908566758,41.21,79694.09,0.0,-0.12016,7e-05,13.69377]
[1777908569583,41.21,79696.89,0.0,-0.11996,7e-05,13.67897]
[1777908569620,41.21,79696.89,0.0,-0.11996,7e-05,13.67897]
[1777908570126,41.21,79703.77,0.0,-0.11948,7e-05,13.64093]
[1777908570635,41.22,79703.82,0.0,-0.11948,7e-05,13.64145]
[1777908571713,41.22,79717.82,0.0,-0.11847,7e-05,13.56]
[1777908574461,41.22,79717.67,0.0,-0.11849,7e-05,13.56188]
[1777908574541,41.22,79717.67,0.0,-0.11849,7e-05,13.56188]
[1777908579699,41.23,79725.9,0.0,-0.11796,7e-05,13.52005]
[1777908581604,41.23,79723.59,0.0,-0.11813,7e-05,13.53341]
[1777908583706,41.23,79720.28,0.0,-0.11837,7e-05,13.55283]
[1777908583925,41.23,79720.49,0.0,-0.11837,7e-05,13.55225]
[1777908584098,41.23,79720.49,0.0,-0.11837,7e-05,13.55225]
[1777908584748,41.23,79695.78,0.0,-0.12012,7e-05,13.68965]
[1777908585339,41.23,79695.78,0.0,-0.12012,7e-05,13.68965]
[1777908585743,41.23,79685.6,0.0,-0.12085,7e-05,13.74634]
[1777908588677,41.24,79687.0,0.0,-0.12076,7e-05,13.73917]
[1777908590577,41.24,79688.43,0.0,-0.12066,7e-05,13.73185]
[1777908590832,41.24,79686.43,0.0,-0.12081,7e-05,13.74292]
[1777908592692,41.24,79685.97,0.0,-0.12085,7e-05,13.74604]
[1777908593003,41.24,79686.38,0.0,-0.12082,7e-05,13.74404]
[1777908594808,41.24,79669.29,0.0,-0.12205,7e-05,13.83923]
[1777908600276,41.24,79674.22,0.0,-0.1217,7e-05,13.8124]
[1777908600345,41.24,79674.22,0.0,-0.1217,7e-05,13.8124]
[1777908600702,41.24,79674.22,0.0,-0.1217,7e-05,13.8124]
[1777908600712,41.24,79681.39,0.0,-0.12119,7e-05,13.77283]
[1777908602807,41.24,79689.69,0.0,-0.1206,7e-05,13.7271]
[1777908603237,41.24,79689.69,0.0,-0.1206,7e-05,13.7271]
[1777908603534,41.24,79689.69,0.0,-0.1206,7e-05,13.7271]
[1777908603770,41.24,79699.08,0.0,-0.11994,7e-05,13.67576]
[1777908605700,41.24,79716.44,0.0,-0.11872,7e-05,13.58041]
[1777908606797,41.24,79716.44,0.0,-0.11872,7e-05,13.58041]
[1777908608237,41.25,79722.02,0.0,-0.11834,7e-05,13.5501]
[1777908608832,41.25,79723.0,0.0,-0.11828,7e-05,13.54574]
[1777908608866,41.25,79723.0,0.0,-0.11828,7e-05,13.54574]
[1777908609429,41.25,79723.0,0.0,-0.11828,7e-05,13.54574]
[1777908609443,41.25,79723.0,0.0,-0.11828,7e-05,13.54574]
[1777908609544,41.25,79724.65,0.0,-0.11817,7e-05,13.53691]
[1777908611607,41.25,79725.49,0.0,-0.11811,7e-05,13.53257]
[1777908611616,41.25,79725.49,0.0,-0.11811,7e-05,13.53257]
[1777908611641,41.25,79725.49,0.0,-0.11811,7e-05,13.53257]
[1777908611721,41.25,79725.49,0.0,-0.11811,7e-05,13.53257]
[1777908611761,41.25,79724.98,0.0,-0.11815,7e-05,13.53566]
[1777908613589,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908613992,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908614073,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908614337,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908614376,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908614381,41.25,79744.05,0.0,-0.11682,7e-05,13.43108]
[1777908614480,41.25,79767.31,0.0,-0.11522,7e-05,13.30356]
[1777908615225,41.25,79767.31,0.0,-0.11522,7e-05,13.30356]
[1777908616926,41.25,79760.77,0.0,-0.11568,7e-05,13.34019]
[1777908618700,41.25,79760.37,0.0,-0.11571,7e-05,13.34272]
[1777908618725,41.25,79753.91,0.0,-0.11616,7e-05,13.37851]
[1777908619378,41.25,79753.91,0.0,-0.11616,7e-05,13.37851]
[1777908619391,41.25,79753.91,0.0,-0.11616,7e-05,13.37851]
[1777908620544,41.26,79743.54,0.0,-0.11688,7e-05,13.43578]
[1777908620844,41.26,79743.54,0.0,-0.11688,7e-05,13.43578]
[1777908620860,41.26,79743.54,0.0,-0.11688,7e-05,13.43578]
[1777908621215,41.26,79739.63,0.0,-0.11716,7e-05,13.45749]
[1777908621798,41.26,79732.49,0.0,-0.11766,7e-05,13.49695]
[1777908623105,41.26,79704.69,0.0,-0.11963,7e-05,13.65131]
[1777908626377,41.26,79699.3,0.0,-0.12002,7e-05,13.68187]
[1777908626391,41.26,79699.3,0.0,-0.12002,7e-05,13.68187]
[1777908626476,41.26,79695.54,0.0,-0.12029,7e-05,13.70302]
[1777908627059,41.26,79695.54,0.0,-0.12029,7e-05,13.70302]
[1777908627139,41.26,79695.54,0.0,-0.12029,7e-05,13.70302]
[1777908627209,41.26,79698.14,0.0,-0.12011,7e-05,13.68899]
[1777908627890,41.26,79698.14,0.0,-0.12011,7e-05,13.68899]
[1777908628417,41.26,79698.14,0.0,-0.12011,7e-05,13.68899]
[1777908628439,41.26,79698.14,0.0,-0.12011,7e-05,13.68899]
[1777908628583,41.26,79699.24,0.0,-0.12004,7e-05,13.68326]
[1777908629042,41.26,79699.24,0.0,-0.12004,7e-05,13.68326]
[1777908632769,41.26,79689.48,0.0,-0.12071,7e-05,13.73375]
[1777908633034,41.26,79684.96,0.0,-0.12103,7e-05,13.75906]
[1777908633771,41.27,79678.1,0.0,-0.12153,7e-05,13.79755]
[1777908634010,41.27,79678.1,0.0,-0.12153,7e-05,13.79755]
[1777908634679,41.27,79678.1,0.0,-0.12153,7e-05,13.79755]
[1777908634742,41.27,79673.52,0.0,-0.12186,7e-05,13.82334]
[1777908635989,41.27,79673.52,0.0,-0.12186,7e-05,13.82334]
[1777908636715,41.27,79666.82,0.0,-0.12235,7e-05,13.86116]
[1777908639198,41.27,79670.19,0.0,-0.12212,7e-05,13.84354]
[1777908645091,41.27,79676.5,0.0,-0.12169,7e-05,13.81014]
[1777908646262,41.28,79675.16,0.0,-0.12179,7e-05,13.81799]
[1777908647235,41.28,79673.9,0.0,-0.12189,7e-05,13.82578]
[1777908647315,41.28,79680.8,0.0,-0.1214,7e-05,13.78774]
[1777908648205,41.28,79680.8,0.0,-0.1214,7e-05,13.78774]
[1777908648428,41.28,79680.8,0.0,-0.1214,7e-05,13.78774]
[1777908648481,41.28,79680.8,0.0,-0.1214,7e-05,13.78774]
[1777908648523,41.28,79682.14,0.0,-0.12131,7e-05,13.78054]
[1777908649285,41.28,79682.14,0.0,-0.12131,7e-05,13.78054]
[1777908649299,41.28,79678.68,0.0,-0.12156,7e-05,13.80016]
[1777908649967,41.28,79678.68,0.0,-0.12156,7e-05,13.80016]
[1777908650230,41.28,79678.68,0.0,-0.12157,7e-05,13.8006]
[1777908651526,41.28,79678.68,0.0,-0.12157,7e-05,13.8006]
[1777908651609,41.28,79678.68,0.0,-0.12157,7e-05,13.8006]
[1777908651694,41.28,79679.92,0.0,-0.12148,7e-05,13.79415]
[1777908653792,41.28,79679.92,0.0,-0.12149,7e-05,13.79436]
[1777908656483,41.28,79689.19,0.0,-0.12083,7e-05,13.74387]
[1777908656522,41.28,79689.19,0.0,-0.12083,7e-05,13.74387]
[1777908656737,41.28,79689.19,0.0,-0.12083,7e-05,13.74387]
[1777908656800,41.28,79688.41,0.0,-0.12089,7e-05,13.74846]
[1777908657340,41.28,79688.41,0.0,-0.12089,7e-05,13.74846]
[1777908659787,41.29,79680.53,0.0,-0.12146,7e-05,13.79251]
[1777908659891,41.29,79680.53,0.0,-0.12146,7e-05,13.79251]
[1777908659892,41.29,79669.44,0.0,-0.12226,7e-05,13.85429]
[1777908660596,41.29,79669.44,0.0,-0.12226,7e-05,13.85429]
[1777908661517,41.29,79658.99,0.0,-0.12302,7e-05,13.91255]
[1777908662523,41.29,79648.01,0.0,-0.12382,7e-05,13.97373]
[1777908662563,41.29,79648.01,0.0,-0.12382,7e-05,13.97373]
[1777908662637,41.29,79635.2,0.0,-0.12475,7e-05,14.04505]
[1777908663236,41.29,79635.2,0.0,-0.12475,7e-05,14.04505]
[1777908663759,41.29,79635.2,0.0,-0.12475,7e-05,14.04505]
[1777908665534,41.29,79628.66,0.0,-0.12523,7e-05,14.08148]
[1777908666340,41.29,79635.63,0.0,-0.12472,7e-05,14.04284]
[1777908666871,41.29,79635.63,0.0,-0.12472,7e-05,14.04284]
[1777908666949,41.29,79637.93,0.0,-0.12455,7e-05,14.03015]
[1777908667780,41.29,79642.42,0.0,-0.12422,7e-05,14.00508]
[1777908668782,41.29,79642.42,0.0,-0.12422,7e-05,14.00508]
[1777908668848,41.29,79640.42,0.0,-0.12437,7e-05,14.0161]
[1777908670087,41.29,79640.42,0.0,-0.12437,7e-05,14.01624]
[1777908670099,41.29,79640.42,0.0,-0.12437,7e-05,14.01624]
[1777908670764,41.29,79640.42,0.0,-0.12437,7e-05,14.01624]
[1777908670823,41.29,79640.42,0.0,-0.12437,7e-05,14.01624]
[1777908670907,41.29,79630.5,0.0,-0.12509,7e-05,14.07145]
[1777908674400,41.29,79617.65,0.0,-0.12604,7e-05,14.14303]
[1777908675539,41.29,79617.65,0.0,-0.12604,7e-05,14.14303]
[1777908675545,41.29,79614.08,0.0,-0.1263,7e-05,14.16282]
[1777908676516,41.29,79614.08,0.0,-0.1263,7e-05,14.16282]
[1777908676711,41.29,79614.08,0.0,-0.1263,7e-05,14.16282]
[1777908677314,41.29,79617.23,0.0,-0.12607,7e-05,14.14547]
[1777908677825,41.29,79617.23,0.0,-0.12607,7e-05,14.14547]
[1777908677875,41.29,79617.23,0.0,-0.12607,7e-05,14.14547]
[1777908677834,41.29,79627.58,0.0,-0.12531,7e-05,14.08761]
[1777908678386,41.29,79627.58,0.0,-0.12531,7e-05,14.08761]
[1777908678402,41.29,79627.58,0.0,-0.12531,7e-05,14.08761]
[1777908678419,41.29,79627.58,0.0,-0.12531,7e-05,14.08761]
[1777908679075,41.29,79638.47,0.0,-0.12451,7e-05,14.02689]
[1777908679108,41.29,79638.47,0.0,-0.12451,7e-05,14.02689]
[1777908679501,41.29,79638.47,0.0,-0.12451,7e-05,14.02689]
[1777908679563,41.29,79638.47,0.0,-0.12451,7e-05,14.02689]
[1777908679630,41.29,79638.47,0.0,-0.12451,7e-05,14.02689]
[1777908679648,41.29,79645.54,0.0,-0.124,7e-05,13.98753]
[1777908683652,41.29,79651.05,0.0,-0.1236,7e-05,13.9569]
[1777908684454,41.29,79642.17,0.0,-0.12424,7e-05,14.00619]
[1777908684482,41.29,79642.17,0.0,-0.12424,7e-05,14.00619]
[1777908684491,41.29,79638.46,0.0,-0.12451,7e-05,14.02686]
[1777908685786,41.29,79638.46,0.0,-0.12451,7e-05,14.02686]
[1777908685830,41.29,79638.46,0.0,-0.12451,7e-05,14.02686]
[1777908686591,41.29,79640.75,0.0,-0.12434,7e-05,14.01408]
[1777908687064,41.29,79640.75,0.0,-0.12434,7e-05,14.01408]
[1777908691512,41.29,79638.23,0.0,-0.12452,7e-05,14.02788]
[1777908691642,41.29,79642.2,0.0,-0.1242,7e-05,14.00163]
[1777908693350,41.29,79642.2,0.0,-0.1242,7e-05,14.00161]
[1777908693534,41.29,79645.43,0.0,-0.12397,7e-05,13.98369]
[1777908696167,41.29,79639.59,0.0,-0.12439,7e-05,14.01611]
[1777908697818,41.29,79641.52,0.0,-0.12425,7e-05,14.00539]
[1777908697826,41.29,79641.52,0.0,-0.12425,7e-05,14.00539]
[1777908697853,41.29,79641.52,0.0,-0.12425,7e-05,14.00539]
[1777908697948,41.29,79641.85,0.0,-0.12423,7e-05,14.00355]
[1777908698543,41.29,79641.85,0.0,-0.12423,7e-05,14.00355]
[1777908699839,41.29,79642.11,0.0,-0.12421,7e-05,14.00211]
[1777908699847,41.29,79642.11,0.0,-0.12421,7e-05,14.00211]
[1777908701865,41.29,79639.88,0.0,-0.12437,7e-05,14.0145]
[1777908703881,41.29,79638.85,0.0,-0.12445,7e-05,14.0202]
[1777908704952,41.29,79637.36,0.0,-0.12456,7e-05,14.02846]
[1777908705926,41.29,79637.36,0.0,-0.12456,7e-05,14.02846]
[1777908705934,41.29,79637.36,0.0,-0.12456,7e-05,14.02846]
[1777908707941,41.29,79646.16,0.0,-0.12392,7e-05,13.97969]
[1777908711186,41.29,79636.48,0.0,-0.12462,7e-05,14.03356]
[1777908716862,41.29,79646.74,0.0,-0.12388,7e-05,13.97679]
[1777908719924,41.29,79645.8,0.0,-0.12395,7e-05,13.9822]
[1777908720593,41.29,79639.24,0.0,-0.12443,7e-05,14.01863]
[1777908720632,41.29,79639.24,0.0,-0.12443,7e-05,14.01863]
[1777908720643,41.29,79639.24,0.0,-0.12443,7e-05,14.01863]
[1777908720774,41.29,79639.24,0.0,-0.12443,7e-05,14.01863]
[1777908720861,41.29,79630.6,0.0,-0.12506,7e-05,14.06661]
[1777908722131,41.29,79630.6,0.0,-0.12506,7e-05,14.06655]
[1777908722432,41.29,79630.6,0.0,-0.12506,7e-05,14.06655]
[1777908722478,41.29,79630.6,0.0,-0.12506,7e-05,14.06655]
[1777908725740,41.29,79618.42,0.0,-0.12594,7e-05,14.13385]
[1777908725943,41.29,79618.42,0.0,-0.12594,7e-05,14.13385]
[1777908725945,41.29,79625.78,0.0,-0.1254,7e-05,14.09274]
[1777908726175,41.29,79625.78,0.0,-0.1254,7e-05,14.09274]
[1777908726363,41.29,79625.78,0.0,-0.1254,7e-05,14.09274]
[1777908726575,41.29,79625.78,0.0,-0.1254,7e-05,14.09274]
[1777908726767,41.29,79625.78,0.0,-0.1254,7e-05,14.09261]
[1777908730209,41.29,79625.56,0.0,-0.12541,7e-05,14.09344]
[1777908734047,41.28,79623.43,0.0,-0.12556,7e-05,14.10463]
[1777908737868,41.28,79614.56,0.0,-0.1262,7e-05,14.15336]
[1777908737912,41.28,79614.56,0.0,-0.1262,7e-05,14.15336]
[1777908738294,41.28,79611.49,0.0,-0.12642,7e-05,14.17021]
[1777908738924,41.28,79611.49,0.0,-0.12642,7e-05,14.17021]
[1777908738933,41.28,79611.49,0.0,-0.12642,7e-05,14.17021]
[1777908738973,41.28,79611.49,0.0,-0.12642,7e-05,14.17021]
[1777908738997,41.28,79611.49,0.0,-0.12642,7e-05,14.17019]
[1777908739493,41.28,79611.49,0.0,-0.12642,7e-05,14.17019]
[1777908739880,41.28,79605.57,0.0,-0.12686,7e-05,14.20314]
[1777908740764,41.28,79605.57,0.0,-0.12686,7e-05,14.20314]
[1777908740887,41.28,79547.01,0.0,-0.13123,8e-05,14.52987]
[1777908741839,41.28,79547.01,0.0,-0.13123,8e-05,14.52987]
[1777908742034,41.28,79508.68,0.0,-0.13415,8e-05,14.74485]
[1777908742102,41.28,79508.68,0.0,-0.13415,8e-05,14.74485]
[1777908742663,41.28,79508.68,0.0,-0.13415,8e-05,14.74485]
[1777908742749,41.28,79508.68,0.0,-0.13415,8e-05,14.74485]
[1777908742955,41.28,79501.62,0.0,-0.13469,8e-05,14.78454]
[1777908748942,41.28,79508.96,0.0,-0.13411,8e-05,14.74236]
[1777908753980,41.28,79508.57,0.0,-0.1341,8e-05,14.73914]
[1777908754581,41.28,79508.57,0.0,-0.1341,8e-05,14.73914]
[1777908754986,41.28,79520.71,0.0,-0.13316,8e-05,14.67074]
[1777908756566,41.27,79522.84,0.0,-0.133,8e-05,14.65851]
[1777908758506,41.27,79519.82,0.0,-0.13322,8e-05,14.67486]
[1777908764053,41.27,79517.49,0.0,-0.13338,8e-05,14.68612]
[1777908764874,41.27,79517.49,0.0,-0.13338,8e-05,14.68612]
[1777908767990,41.27,79523.98,0.0,-0.13287,8e-05,14.64872]
[1777908771052,41.26,79523.86,0.0,-0.13286,8e-05,14.64848]
[1777908771102,41.26,79530.78,0.0,-0.13233,8e-05,14.60938]
[1777908771597,41.26,79530.78,0.0,-0.13233,8e-05,14.60938]
[1777908771922,41.26,79530.78,0.0,-0.13233,8e-05,14.60938]
[1777908771971,41.26,79530.78,0.0,-0.13233,8e-05,14.60938]
[1777908772109,41.26,79532.03,0.0,-0.13223,8e-05,14.60213]
[1777908773225,41.26,79520.6,0.0,-0.1331,8e-05,14.66599]
[1777908774605,41.26,79520.6,0.0,-0.1331,8e-05,14.66599]
[1777908777431,41.26,79523.57,0.0,-0.13286,8e-05,14.64844]
[1777908777485,41.26,79523.57,0.0,-0.13286,8e-05,14.64844]
[1777908777531,41.26,79532.5,0.0,-0.13218,8e-05,14.59783]
[1777908779142,41.26,79532.5,0.0,-0.13218,8e-05,14.59783]
[1777908779163,41.26,79534.41,0.0,-0.13203,8e-05,14.58689]
[1777908780391,41.26,79534.41,0.0,-0.13203,8e-05,14.58689]
[1777908780448,41.26,79534.41,0.0,-0.13203,8e-05,14.58689]
[1777908780480,41.26,79534.41,0.0,-0.13203,8e-05,14.58689]
[1777908781098,41.26,79534.41,0.0,-0.13203,8e-05,14.58689]
[1777908780491,41.26,79533.86,0.0,-0.13206,8e-05,14.58954]
[1777908781142,41.26,79533.86,0.0,-0.13206,8e-05,14.58954]
[1777908781199,41.26,79533.62,0.0,-0.13208,8e-05,14.59088]
[1777908782369,41.26,79533.62,0.0,-0.13208,8e-05,14.59088]
[1777908782753,41.26,79533.62,0.0,-0.13208,8e-05,14.59088]
[1777908783050,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783443,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783451,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783469,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783494,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783822,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783909,41.26,79533.44,0.0,-0.13209,8e-05,14.59145]
[1777908783920,41.26,79496.06,0.0,-0.13495,8e-05,14.801]
[1777908786004,41.26,79492.47,0.0,-0.13523,8e-05,14.82117]
[1777908786051,41.25,79494.25,0.0,-0.13508,8e-05,14.81013]
[1777908786889,41.25,79494.25,0.0,-0.13508,8e-05,14.81013]
[1777908786955,41.25,79492.98,0.0,-0.13517,8e-05,14.81674]
[1777908789079,41.25,79486.54,0.0,-0.13566,8e-05,14.85286]
[1777908789097,41.25,79465.59,0.0,-0.13729,8e-05,14.97056]
[1777908789638,41.25,79465.59,0.0,-0.13729,8e-05,14.97056]
[1777908790441,41.25,79461.79,0.0,-0.13758,8e-05,14.99164]
[1777908790456,41.25,79461.79,0.0,-0.13758,8e-05,14.99164]
[1777908790479,41.25,79461.79,0.0,-0.13758,8e-05,14.99164]
[1777908790562,41.25,79461.79,0.0,-0.13758,8e-05,14.99164]
[1777908790872,41.25,79467.9,0.0,-0.1371,8e-05,14.9569]
[1777908791749,41.25,79467.9,0.0,-0.1371,8e-05,14.9569]
[1777908792001,41.25,79467.9,0.0,-0.1371,8e-05,14.9569]
[1777908792122,41.25,79467.9,0.0,-0.1371,8e-05,14.9569]
[1777908792077,41.25,79492.56,0.0,-0.13518,8e-05,14.81791]
[1777908792875,41.25,79492.56,0.0,-0.13518,8e-05,14.81791]
[1777908792977,41.25,79508.29,0.0,-0.13397,8e-05,14.72925]
[1777908793638,41.25,79508.29,0.0,-0.13397,8e-05,14.72925]
[1777908793643,41.25,79519.32,0.0,-0.13312,8e-05,14.66716]
[1777908795122,41.25,79519.32,0.0,-0.13312,8e-05,14.66716]
[1777908797362,41.25,79515.85,0.0,-0.13338,8e-05,14.68634]
[1777908797565,41.25,79515.85,0.0,-0.13338,8e-05,14.68634]
[1777908797875,41.25,79519.4,0.0,-0.13311,8e-05,14.66629]
[1777908798916,41.25,79519.4,0.0,-0.13311,8e-05,14.66629]
[1777908798987,41.25,79525.53,0.0,-0.13264,8e-05,14.63155]
[1777908800045,41.25,79525.53,0.0,-0.13264,8e-05,14.63155]
[1777908800146,41.25,79528.13,0.0,-0.13243,8e-05,14.61667]
[1777908804526,41.24,79532.14,0.0,-0.13212,8e-05,14.59317]
[1777908807093,41.24,79536.26,0.0,-0.1318,8e-05,14.56983]
[1777908807848,41.24,79526.77,0.0,-0.13252,8e-05,14.62257]
[1777908807947,41.24,79526.61,0.0,-0.13252,8e-05,14.62318]
[1777908808329,41.24,79526.61,0.0,-0.13252,8e-05,14.62318]
[1777908808430,41.24,79539.03,0.0,-0.13158,8e-05,14.55324]
[1777908812881,41.24,79540.26,0.0,-0.13144,8e-05,14.54097]
[1777908813135,41.24,79540.26,0.0,-0.13144,8e-05,14.54097]
[1777908814631,41.24,79558.63,0.0,-0.13004,8e-05,14.43707]
[1777908816135,41.24,79558.63,0.0,-0.13004,8e-05,14.43707]
[1777908817131,41.24,79562.29,0.0,-0.12976,8e-05,14.41637]
[1777908818033,41.23,79562.85,0.0,-0.12971,8e-05,14.41288]
[1777908818175,41.23,79562.85,0.0,-0.12971,8e-05,14.41288]
[1777908818312,41.23,79562.85,0.0,-0.12971,8e-05,14.41288]
[1777908819236,41.23,79562.3,0.0,-0.12975,8e-05,14.41595]
[1777908819358,41.23,79562.3,0.0,-0.12975,8e-05,14.41595]
[1777908820156,41.23,79562.3,0.0,-0.12975,8e-05,14.41595]
[1777908820299,41.23,79565.56,0.0,-0.12951,7e-05,14.39755]
[1777908820314,41.23,79565.56,0.0,-0.12951,7e-05,14.39755]
[1777908820499,41.23,79568.8,0.0,-0.12926,7e-05,14.37929]
[1777908821261,41.23,79568.8,0.0,-0.12926,7e-05,14.37929]
[1777908821631,41.23,79568.8,0.0,-0.12926,7e-05,14.37929]
[1777908822014,41.23,79568.8,0.0,-0.12926,7e-05,14.37929]
[1777908822113,41.23,79568.8,0.0,-0.12926,7e-05,14.37929]
[1777908822104,41.23,79577.72,0.0,-0.12859,7e-05,14.32926]
[1777908822296,41.23,79577.72,0.0,-0.12859,7e-05,14.32926]
[1777908823126,41.23,79582.72,0.0,-0.12822,7e-05,14.30127]
[1777908823696,41.23,79582.72,0.0,-0.12822,7e-05,14.30127]
[1777908825325,41.23,79591.27,0.0,-0.12758,7e-05,14.25352]
[1777908825828,41.23,79591.27,0.0,-0.12758,7e-05,14.25352]
[1777908825925,41.23,79609.11,0.0,-0.12627,7e-05,14.15416]
[1777908828280,41.23,79615.34,0.0,-0.12582,7e-05,14.11988]
[1777908829027,41.23,79615.34,0.0,-0.12582,7e-05,14.11988]
[1777908829085,41.23,79615.34,0.0,-0.12582,7e-05,14.11988]
[1777908829412,41.24,79609.78,0.0,-0.12623,7e-05,14.15112]
[1777908831136,41.24,79615.53,0.0,-0.12581,7e-05,14.11908]
[1777908831541,41.24,79619.42,0.0,-0.12553,7e-05,14.09788]
[1777908832067,41.24,79619.42,0.0,-0.12553,7e-05,14.09788]
[1777908834129,41.24,79629.69,0.0,-0.12478,7e-05,14.04123]
[1777908835178,41.24,79634.34,0.0,-0.12445,7e-05,14.0157]
[1777908835574,41.24,79632.97,0.0,-0.12456,7e-05,14.02402]
[1777908837880,41.24,79645.61,0.0,-0.12364,7e-05,13.95404]
[1777908839445,41.24,79648.68,0.0,-0.12342,7e-05,13.93719]
[1777908839998,41.24,79650.88,0.0,-0.12326,7e-05,13.92506]
[1777908840282,41.24,79650.88,0.0,-0.12326,7e-05,13.92506]
[1777908840432,41.24,79650.88,0.0,-0.12326,7e-05,13.92506]
[1777908840733,41.24,79650.88,0.0,-0.12326,7e-05,13.92506]
[1777908840803,41.24,79664.35,0.0,-0.12229,7e-05,13.85041]
[1777908841219,41.24,79664.35,0.0,-0.12229,7e-05,13.85041]
[1777908842098,41.24,79664.35,0.0,-0.12229,7e-05,13.85041]
[1777908842480,41.24,79664.35,0.0,-0.12229,7e-05,13.85041]
[1777908843125,41.24,79664.33,0.0,-0.1223,7e-05,13.851]
[1777908843384,41.24,79664.33,0.0,-0.1223,7e-05,13.851]
[1777908843972,41.24,79664.33,0.0,-0.1223,7e-05,13.851]
[1777908849204,41.24,79655.36,0.0,-0.12296,7e-05,13.90182]
[1777908849271,41.24,79655.36,0.0,-0.12296,7e-05,13.90182]
[1777908849284,41.24,79655.36,0.0,-0.12296,7e-05,13.90182]
[1777908850031,41.25,79647.03,0.0,-0.12356,7e-05,13.94832]
[1777908850466,41.25,79647.03,0.0,-0.12356,7e-05,13.94832]
[1777908850697,41.25,79647.03,0.0,-0.12356,7e-05,13.94832]
[1777908850758,41.25,79647.03,0.0,-0.12356,7e-05,13.94832]
[1777908851227,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851333,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851345,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851512,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851542,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851586,41.25,79652.31,0.0,-0.12318,7e-05,13.91899]
[1777908851687,41.25,79652.31,0.0,-0.12318,7e-05,13.91921]
[1777908852302,41.25,79652.31,0.0,-0.12318,7e-05,13.91921]
[1777908854670,41.25,79650.93,0.0,-0.12329,7e-05,13.92754]
[1777908854764,41.25,79642.15,0.0,-0.12393,7e-05,13.97656]
[1777908855226,41.25,79642.15,0.0,-0.12393,7e-05,13.97656]
[1777908855492,41.25,79642.15,0.0,-0.12393,7e-05,13.97656]
[1777908855848,41.25,79642.31,0.0,-0.12392,7e-05,13.97586]
[1777908858028,41.25,79642.31,0.0,-0.12393,7e-05,13.97604]
[1777908858117,41.25,79648.84,0.0,-0.12345,7e-05,13.93996]
[1777908859303,41.25,79658.04,0.0,-0.12279,7e-05,13.88897]
[1777908859343,41.25,79658.04,0.0,-0.12279,7e-05,13.88897]
[1777908859697,41.25,79658.04,0.0,-0.12279,7e-05,13.88897]
[1777908860125,41.25,79658.04,0.0,-0.12279,7e-05,13.88897]
[1777908860149,41.25,79670.73,0.0,-0.12188,7e-05,13.81876]
[1777908861217,41.25,79670.73,0.0,-0.12188,7e-05,13.81901]
[1777908861575,41.25,79670.73,0.0,-0.12188,7e-05,13.81901]
[1777908864053,41.25,79682.94,0.0,-0.12102,7e-05,13.75239]
[1777908864466,41.25,79682.94,0.0,-0.12102,7e-05,13.75239]
[1777908865822,41.25,79683.5,0.0,-0.12099,7e-05,13.74962]
[1777908866154,41.25,79683.5,0.0,-0.12099,7e-05,13.74962]
[1777908866109,41.25,79705.64,0.0,-0.11942,7e-05,13.62767]
[1777908866268,41.25,79705.64,0.0,-0.11942,7e-05,13.62767]
[1777908866546,41.25,79705.64,0.0,-0.11942,7e-05,13.62767]
[1777908866614,41.25,79705.64,0.0,-0.11942,7e-05,13.62767]
[1777908866799,41.25,79705.64,0.0,-0.11942,7e-05,13.62773]
[1777908868735,41.25,79703.13,0.0,-0.1196,7e-05,13.64162]
[1777908870389,41.25,79698.4,0.0,-0.11993,7e-05,13.66781]
[1777908875859,41.26,79700.08,0.0,-0.1198,7e-05,13.65546]
[1777908875870,41.26,79700.08,0.0,-0.1198,7e-05,13.65546]
[1777908879326,41.26,79700.92,0.0,-0.11975,7e-05,13.65191]
[1777908885231,41.26,79699.69,0.0,-0.11986,7e-05,13.66032]
[1777908885383,41.26,79698.12,0.0,-0.11997,7e-05,13.66938]
[1777908890969,41.27,79698.16,0.0,-0.12,7e-05,13.67152]
[1777908891983,41.27,79698.16,0.0,-0.12,7e-05,13.67152]
[1777908892612,41.27,79696.65,0.0,-0.12011,7e-05,13.68024]
[1777908892981,41.27,79696.77,0.0,-0.12011,7e-05,13.67995]
[1777908893989,41.27,79685.02,0.0,-0.12095,7e-05,13.74518]
[1777908894772,41.27,79685.02,0.0,-0.12095,7e-05,13.74518]
[1777908895285,41.27,79681.72,0.0,-0.12119,7e-05,13.76367]
[1777908895488,41.27,79681.72,0.0,-0.12119,7e-05,13.76367]
[1777908895536,41.27,79681.72,0.0,-0.12119,7e-05,13.76367]
[1777908895547,41.27,79681.72,0.0,-0.12119,7e-05,13.76367]
[1777908895567,41.27,79681.72,0.0,-0.12119,7e-05,13.76367]
[1777908896001,41.27,79678.69,0.0,-0.12141,7e-05,13.78065]
[1777908897365,41.27,79675.77,0.0,-0.12162,7e-05,13.79702]
[1777908897640,41.27,79675.77,0.0,-0.12162,7e-05,13.79702]
[1777908897778,41.27,79675.77,0.0,-0.12162,7e-05,13.79702]
[1777908898015,41.27,79656.1,0.0,-0.12303,7e-05,13.90608]
[1777908900435,41.27,79645.51,0.0,-0.12381,7e-05,13.96552]
[1777908901306,41.28,79643.67,0.0,-0.12394,7e-05,13.9759]
[1777908901364,41.28,79643.67,0.0,-0.12394,7e-05,13.9759]
[1777908902228,41.28,79643.67,0.0,-0.12394,7e-05,13.9759]
[1777908902050,41.28,79658.69,0.0,-0.12286,7e-05,13.89271]
[1777908902262,41.28,79658.69,0.0,-0.12286,7e-05,13.89271]
[1777908903052,41.28,79658.69,0.0,-0.12286,7e-05,13.89299]
[1777908904191,41.28,79658.69,0.0,-0.12286,7e-05,13.89299]
[1777908904917,41.28,79664.49,0.0,-0.12245,7e-05,13.86116]
[1777908904964,41.28,79664.49,0.0,-0.12245,7e-05,13.86116]
[1777908905340,41.28,79655.9,0.0,-0.12307,7e-05,13.90912]
[1777908905445,41.28,79655.9,0.0,-0.12307,7e-05,13.90912]
[1777908906075,41.28,79655.55,0.0,-0.1231,7e-05,13.91133]
[1777908907201,41.28,79655.55,0.0,-0.1231,7e-05,13.91133]
[1777908907216,41.28,79655.55,0.0,-0.1231,7e-05,13.91133]
[1777908907255,41.28,79636.59,0.0,-0.12448,7e-05,14.01673]
[1777908909394,41.28,79631.79,0.0,-0.12483,7e-05,14.04382]
[1777908910251,41.28,79626.45,0.0,-0.12523,7e-05,14.07382]
[1777908910958,41.28,79626.45,0.0,-0.12523,7e-05,14.07382]
[1777908911126,41.28,79626.45,0.0,-0.12523,7e-05,14.07382]
[1777908911150,41.28,79626.45,0.0,-0.12523,7e-05,14.07382]
[1777908911224,41.28,79612.35,0.0,-0.12626,7e-05,14.15255]
[1777908912116,41.28,79612.16,0.0,-0.12628,7e-05,14.15357]
[1777908912734,41.28,79612.16,0.0,-0.12628,7e-05,14.15357]
[1777908913122,41.28,79606.19,0.0,-0.12672,7e-05,14.18698]
[1777908914413,41.28,79602.99,0.0,-0.12696,7e-05,14.20495]
[1777908914493,41.28,79602.99,0.0,-0.12696,7e-05,14.20495]
[1777908914543,41.28,79602.99,0.0,-0.12696,7e-05,14.20495]
[1777908915142,41.28,79601.85,0.0,-0.12704,7e-05,14.21144]
[1777908916411,41.28,79594.43,0.0,-0.12759,7e-05,14.25287]
[1777908917156,41.28,79591.6,0.0,-0.1278,7e-05,14.26869]
[1777908920599,41.28,79593.21,0.0,-0.12769,7e-05,14.25984]
[1777908921187,41.28,79561.59,0.0,-0.13005,8e-05,14.43641]
[1777908921368,41.28,79561.59,0.0,-0.13005,8e-05,14.43641]
[1777908921790,41.28,79561.59,0.0,-0.13005,8e-05,14.43641]
[1777908921838,41.28,79561.59,0.0,-0.13005,8e-05,14.43641]
[1777908922197,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922362,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922384,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922556,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922577,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922728,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908922878,41.28,79529.27,0.0,-0.13249,8e-05,14.61711]
[1777908923204,41.28,79527.06,0.0,-0.13265,8e-05,14.62925]
[1777908926480,41.28,79534.49,0.0,-0.13208,8e-05,14.58691]
[1777908926515,41.28,79534.49,0.0,-0.13208,8e-05,14.58691]
[1777908927232,41.28,79534.49,0.0,-0.13207,8e-05,14.58669]
[1777908930253,41.28,79546.11,0.0,-0.13119,8e-05,14.52104]
[1777908930479,41.28,79546.11,0.0,-0.13119,8e-05,14.52104]
[1777908930518,41.28,79546.11,0.0,-0.13119,8e-05,14.52104]
[1777908931261,41.28,79551.9,0.0,-0.13072,8e-05,14.48436]
[1777908932496,41.28,79552.3,0.0,-0.13069,8e-05,14.48206]
[1777908932606,41.28,79552.3,0.0,-0.13069,8e-05,14.48206]
[1777908932645,41.28,79552.3,0.0,-0.13069,8e-05,14.48206]
[1777908933275,41.28,79554.04,0.0,-0.13056,8e-05,14.47227]
[1777908934603,41.28,79553.55,0.0,-0.13059,8e-05,14.47497]
[1777908934655,41.28,79553.55,0.0,-0.13059,8e-05,14.47497]
[1777908936531,41.28,79552.96,0.0,-0.13064,8e-05,14.47822]
[1777908936587,41.28,79552.96,0.0,-0.13064,8e-05,14.47822]
[1777908938450,41.28,79553.02,0.0,-0.13063,8e-05,14.47785]
[1777908938530,41.28,79553.02,0.0,-0.13063,8e-05,14.47785]
[1777908938570,41.28,79553.02,0.0,-0.13063,8e-05,14.47785]
[1777908938637,41.28,79553.02,0.0,-0.13063,8e-05,14.47785]
[1777908938679,41.28,79555.77,0.0,-0.13042,8e-05,14.46222]
[1777908939772,41.28,79555.77,0.0,-0.13042,8e-05,14.46222]
[1777908940171,41.28,79555.77,0.0,-0.13042,8e-05,14.46222]
[1777908940252,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908940495,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908940554,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908940577,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908940864,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908940874,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908941129,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908941136,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908941308,41.28,79560.81,0.0,-0.13004,8e-05,14.43379]
[1777908941230,41.27,79582.44,0.0,-0.12841,7e-05,14.31255]
[1777908942084,41.27,79582.44,0.0,-0.12841,7e-05,14.31255]
[1777908942133,41.28,79583.59,0.0,-0.12833,7e-05,14.30624]
[1777908942328,41.28,79583.59,0.0,-0.12833,7e-05,14.30624]
[1777908942366,41.28,79583.59,0.0,-0.12833,7e-05,14.30624]
[1777908942450,41.28,79585.37,0.0,-0.1282,7e-05,14.2963]
[1777908944712,41.28,79585.37,0.0,-0.1282,7e-05,14.29642]
[1777908944730,41.28,79585.37,0.0,-0.1282,7e-05,14.29642]
[1777908944744,41.28,79585.37,0.0,-0.1282,7e-05,14.29642]
[1777908944777,41.28,79585.37,0.0,-0.1282,7e-05,14.29642]
[1777908944853,41.28,79589.82,0.0,-0.12787,7e-05,14.27187]
[1777908946674,41.28,79589.82,0.0,-0.12787,7e-05,14.27187]
[1777908946689,41.28,79589.82,0.0,-0.12787,7e-05,14.27187]
[1777908946724,41.28,79589.82,0.0,-0.12787,7e-05,14.27187]
[1777908946740,41.28,79594.47,0.0,-0.12753,7e-05,14.24608]
[1777908949747,41.28,79601.23,0.0,-0.12704,7e-05,14.20892]
[1777908949789,41.28,79601.23,0.0,-0.12704,7e-05,14.20892]
[1777908949802,41.28,79598.98,0.0,-0.1272,7e-05,14.22146]
[1777908950692,41.28,79598.98,0.0,-0.1272,7e-05,14.22146]
[1777908950867,41.28,79598.98,0.0,-0.1272,7e-05,14.22146]
[1777908951355,41.28,79596.78,0.0,-0.12737,7e-05,14.23416]
[1777908952112,41.28,79596.78,0.0,-0.12737,7e-05,14.23416]
[1777908952127,41.28,79596.78,0.0,-0.12737,7e-05,14.23416]
[1777908952139,41.28,79601.79,0.0,-0.127,7e-05,14.20642]
[1777908952664,41.28,79601.79,0.0,-0.127,7e-05,14.20642]
[1777908952967,41.28,79602.47,0.0,-0.12696,7e-05,14.20285]
[1777908953742,41.28,79602.47,0.0,-0.12696,7e-05,14.20285]
[1777908953796,41.28,79602.47,0.0,-0.12696,7e-05,14.20285]
[1777908954031,41.28,79602.47,0.0,-0.12696,7e-05,14.20285]
[1777908954121,41.28,79603.75,0.0,-0.12686,7e-05,14.19582]
[1777908957454,41.28,79595.39,0.0,-0.12748,7e-05,14.2426]
[1777908957855,41.28,79595.39,0.0,-0.12748,7e-05,14.2426]
[1777908958162,41.28,79595.39,0.0,-0.12748,7e-05,14.2426]
[1777908958418,41.28,79591.54,0.0,-0.12777,7e-05,14.26411]
[1777908959006,41.28,79584.69,0.0,-0.12828,7e-05,14.30233]
[1777908960466,41.28,79577.5,0.0,-0.12881,7e-05,14.34247]
[1777908961058,41.28,79577.5,0.0,-0.12881,7e-05,14.34247]
[1777908961063,41.28,79577.5,0.0,-0.12881,7e-05,14.34247]
[1777908961085,41.28,79577.5,0.0,-0.12881,7e-05,14.34247]
[1777908961107,41.28,79577.77,0.0,-0.12879,7e-05,14.34079]
[1777908961472,41.28,79577.77,0.0,-0.12879,7e-05,14.34079]
[1777908961630,41.28,79577.77,0.0,-0.12879,7e-05,14.34079]
[1777908961727,41.28,79577.77,0.0,-0.12879,7e-05,14.34079]
[1777908961966,41.28,79557.87,0.0,-0.13028,8e-05,14.452]
[1777908963125,41.28,79540.36,0.0,-0.1316,8e-05,14.54993]
[1777908966059,41.28,79536.66,0.0,-0.13188,8e-05,14.57045]
[1777908966717,41.28,79538.41,0.0,-0.13174,8e-05,14.56022]
[1777908966827,41.28,79538.41,0.0,-0.13174,8e-05,14.56022]
[1777908967859,41.28,79532.55,0.0,-0.13219,8e-05,14.59307]
[1777908968032,41.28,79532.55,0.0,-0.13219,8e-05,14.59307]
[1777908968059,41.28,79534.66,0.0,-0.13203,8e-05,14.58125]
[1777908969144,41.28,79515.05,0.0,-0.13352,8e-05,14.69114]
[1777908969359,41.28,79515.05,0.0,-0.13352,8e-05,14.69114]
[1777908969396,41.28,79515.05,0.0,-0.13352,8e-05,14.69114]
[1777908969543,41.28,79515.05,0.0,-0.13352,8e-05,14.69114]
[1777908972425,41.28,79510.13,0.0,-0.1339,8e-05,14.71838]
[1777908972507,41.28,79510.13,0.0,-0.1339,8e-05,14.71838]
[1777908972514,41.28,79510.13,0.0,-0.1339,8e-05,14.71838]
[1777908972967,41.28,79512.57,0.0,-0.13371,8e-05,14.70448]
[1777908974239,41.28,79512.57,0.0,-0.13371,8e-05,14.70448]
[1777908974246,41.28,79512.57,0.0,-0.13371,8e-05,14.70448]
[1777908974339,41.28,79510.83,0.0,-0.13383,8e-05,14.71392]
[1777908974527,41.28,79510.83,0.0,-0.13383,8e-05,14.71392]
[1777908974557,41.28,79510.83,0.0,-0.13383,8e-05,14.71392]
[1777908975000,41.28,79510.83,0.0,-0.13383,8e-05,14.71392]
[1777908975030,41.28,79507.29,0.0,-0.1341,8e-05,14.73357]
[1777908976177,41.28,79507.29,0.0,-0.1341,8e-05,14.73357]
[1777908976224,41.28,79507.29,0.0,-0.1341,8e-05,14.73357]
[1777908976279,41.28,79504.81,0.0,-0.13429,8e-05,14.74724]
[1777908977247,41.28,79504.81,0.0,-0.13429,8e-05,14.74724]
[1777908977431,41.27,79512.75,0.0,-0.13368,8e-05,14.70222]
[1777908977991,41.27,79524.6,0.0,-0.13276,8e-05,14.63536]
[1777908978813,41.27,79524.6,0.0,-0.13276,8e-05,14.63536]
[1777908980227,41.27,79530.25,0.0,-0.13233,8e-05,14.60339]
[1777908980236,41.27,79530.25,0.0,-0.13233,8e-05,14.60339]
[1777908980330,41.27,79532.83,0.0,-0.13213,8e-05,14.58866]
[1777908980377,41.27,79532.83,0.0,-0.13213,8e-05,14.58866]
[1777908980684,41.27,79532.83,0.0,-0.13213,8e-05,14.58866]
[1777908980899,41.27,79563.08,0.0,-0.12984,8e-05,14.41934]
[1777908981611,41.27,79563.08,0.0,-0.12984,8e-05,14.41934]
[1777908986633,41.27,79559.07,0.0,-0.13013,8e-05,14.44039]
[1777908987415,41.27,79561.02,0.0,-0.12997,8e-05,14.429]
[1777908987510,41.27,79561.02,0.0,-0.12997,8e-05,14.429]
[1777908987690,41.27,79561.02,0.0,-0.12997,8e-05,14.429]
[1777908989222,41.27,79554.09,0.0,-0.13049,8e-05,14.46756]
[1777908989292,41.27,79551.36,0.0,-0.1307,8e-05,14.48257]
[1777908989726,41.27,79551.36,0.0,-0.1307,8e-05,14.48257]
[1777908989787,41.27,79551.36,0.0,-0.1307,8e-05,14.48257]
[1777908989956,41.27,79549.5,0.0,-0.13083,8e-05,14.4927]
[1777908992039,41.27,79549.5,0.0,-0.13083,8e-05,14.4927]
[1777908992054,41.26,79551.95,0.0,-0.13061,8e-05,14.47425]
[1777908992948,41.26,79551.95,0.0,-0.13061,8e-05,14.47425]
[1777908995541,41.26,79555.12,0.0,-0.13036,8e-05,14.45583]
[1777908997032,41.26,79564.44,0.0,-0.12966,8e-05,14.4037]
[1777908997272,41.26,79564.44,0.0,-0.12966,8e-05,14.4037]
[1777908999546,41.26,79576.73,0.0,-0.12874,7e-05,14.33454]
[1777909000023,41.26,79576.73,0.0,-0.12874,7e-05,14.33454]
[1777909000346,41.26,79577.99,0.0,-0.12864,7e-05,14.32747]
[1777909000652,41.26,79577.99,0.0,-0.12864,7e-05,14.32747]
[1777909001284,41.26,79580.86,0.0,-0.12843,7e-05,14.31141]
[1777909001416,41.26,79580.86,0.0,-0.12843,7e-05,14.31141]
[1777909003174,41.26,79594.47,0.0,-0.12742,7e-05,14.23577]
[1777909004948,41.26,79594.47,0.0,-0.12742,7e-05,14.23577]
[1777909005049,41.26,79592.21,0.0,-0.1276,7e-05,14.24906]
[1777909005728,41.26,79592.21,0.0,-0.1276,7e-05,14.24906]
[1777909007367,41.26,79592.21,0.0,-0.1276,7e-05,14.24906]
[1777909007387,41.26,79592.21,0.0,-0.1276,7e-05,14.24906]
[1777909007440,41.27,79584.61,0.0,-0.12817,7e-05,14.29207]
[1777909008509,41.27,79591.21,0.0,-0.12768,7e-05,14.25549]
[1777909008689,41.27,79591.21,0.0,-0.12768,7e-05,14.25549]
[1777909008806,41.27,79591.21,0.0,-0.12768,7e-05,14.25549]
[1777909009487,41.27,79590.51,0.0,-0.12774,7e-05,14.2597]
[1777909009828,41.27,79590.51,0.0,-0.12774,7e-05,14.2597]
[1777909010716,41.27,79590.51,0.0,-0.12774,7e-05,14.2597]
[1777909011579,41.27,79587.47,0.0,-0.12797,7e-05,14.27696]
[1777909013420,41.27,79584.83,0.0,-0.12817,7e-05,14.29221]
[1777909014285,41.27,79584.83,0.0,-0.12817,7e-05,14.29221]
[1777909014322,41.27,79584.83,0.0,-0.12817,7e-05,14.29221]
[1777909014330,41.27,79584.83,0.0,-0.12817,7e-05,14.29221]
[1777909014352,41.27,79584.83,0.0,-0.12817,7e-05,14.29221]
[1777909014628,41.27,79583.22,0.0,-0.1283,7e-05,14.30167]
[1777909015365,41.27,79583.22,0.0,-0.1283,7e-05,14.30167]
[1777909015463,41.27,79583.22,0.0,-0.1283,7e-05,14.30189]
[1777909016009,41.27,79583.22,0.0,-0.1283,7e-05,14.30189]
[1777909016019,41.27,79583.22,0.0,-0.1283,7e-05,14.30189]
[1777909017841,41.27,79579.86,0.0,-0.12855,7e-05,14.32103]
[1777909017913,41.27,79579.86,0.0,-0.12855,7e-05,14.32103]
[1777909019048,41.27,79579.41,0.0,-0.12859,7e-05,14.32372]
[1777909020074,41.27,79584.37,0.0,-0.12822,7e-05,14.29621]
[1777909020656,41.27,79584.61,0.0,-0.12821,7e-05,14.29509]
[1777909020823,41.27,79584.61,0.0,-0.12821,7e-05,14.29509]
[1777909020901,41.27,79584.61,0.0,-0.12821,7e-05,14.29509]
[1777909020927,41.27,79584.61,0.0,-0.12821,7e-05,14.29509]
[1777909021441,41.27,79575.02,0.0,-0.12893,7e-05,14.34886]
[1777909021927,41.27,79575.02,0.0,-0.12893,7e-05,14.349]
[1777909022683,41.27,79575.02,0.0,-0.12893,7e-05,14.349]
[1777909023178,41.27,79575.02,0.0,-0.12893,7e-05,14.349]
[1777909023230,41.27,79575.02,0.0,-0.12893,7e-05,14.349]
[1777909023295,41.27,79568.81,0.0,-0.12939,7e-05,14.38379]
[1777909023577,41.27,79568.81,0.0,-0.12939,7e-05,14.38379]
[1777909026764,41.27,79586.96,0.0,-0.12805,7e-05,14.28297]
[1777909027879,41.27,79585.74,0.0,-0.12814,7e-05,14.29003]
[1777909027892,41.27,79585.74,0.0,-0.12814,7e-05,14.29003]
[1777909027979,41.28,79581.07,0.0,-0.12849,7e-05,14.31631]
[1777909030269,41.28,79578.84,0.0,-0.12866,7e-05,14.32894]
[1777909031518,41.28,79572.86,0.0,-0.12911,7e-05,14.36259]
[1777909033665,41.28,79562.9,0.0,-0.12986,8e-05,14.41842]
[1777909037713,41.28,79558.42,0.0,-0.1302,8e-05,14.44357]
[1777909038438,41.28,79558.55,0.0,-0.13019,8e-05,14.44287]
[1777909039200,41.28,79570.51,0.0,-0.12929,7e-05,14.37609]
[1777909040562,41.28,79570.28,0.0,-0.12931,7e-05,14.3775]
[1777909041060,41.28,79569.38,0.0,-0.12938,7e-05,14.38265]
[1777909041761,41.28,79569.38,0.0,-0.12938,7e-05,14.38265]
[1777909042359,41.28,79558.02,0.0,-0.13023,8e-05,14.44621]
[1777909043783,41.28,79558.02,0.0,-0.13023,8e-05,14.44625]
[1777909044081,41.28,79557.89,0.0,-0.13024,8e-05,14.44701]
[1777909045221,41.28,79557.89,0.0,-0.13024,8e-05,14.44701]
[1777909045412,41.28,79557.27,0.0,-0.13029,8e-05,14.45053]
[1777909050127,41.28,79559.53,0.0,-0.13012,8e-05,14.4382]
[1777909050204,41.28,79558.7,0.0,-0.13019,8e-05,14.44292]
[1777909051893,41.28,79561.74,0.0,-0.12993,8e-05,14.42184]
[1777909052137,41.28,79561.79,0.0,-0.12993,8e-05,14.42165]
[1777909052834,41.28,79561.79,0.0,-0.12993,8e-05,14.42165]
[1777909052852,41.28,79561.79,0.0,-0.12993,8e-05,14.42165]
[1777909053215,41.28,79561.79,0.0,-0.12993,8e-05,14.42165]
[1777909053309,41.28,79575.94,0.0,-0.12887,7e-05,14.34274]
[1777909059187,41.28,79582.4,0.0,-0.12841,7e-05,14.30815]
[1777909063055,41.28,79584.26,0.0,-0.12828,7e-05,14.29845]
[1777909064669,41.29,79594.4,0.0,-0.12753,7e-05,14.24216]
[1777909065247,41.29,79594.4,0.0,-0.12753,7e-05,14.24216]
[1777909065391,41.29,79594.4,0.0,-0.12753,7e-05,14.24216]
[1777909065346,41.29,79608.48,0.0,-0.12649,7e-05,14.16377]
[1777909065993,41.29,79608.48,0.0,-0.12649,7e-05,14.16377]
[1777909066855,41.29,79608.85,0.0,-0.12646,7e-05,14.16186]
[1777909067357,41.29,79640.47,0.0,-0.12415,7e-05,13.98627]
[1777909068123,41.29,79640.47,0.0,-0.12415,7e-05,13.98627]
[1777909068303,41.29,79640.47,0.0,-0.12415,7e-05,13.98627]
[1777909068325,41.29,79644.61,0.0,-0.12386,7e-05,13.96369]
[1777909069447,41.29,79637.5,0.0,-0.12438,7e-05,14.00362]
[1777909070265,41.29,79637.64,0.0,-0.12437,7e-05,14.00323]
[1777909072304,41.29,79608.46,0.0,-0.12652,7e-05,14.16613]
[1777909075931,41.29,79608.02,0.0,-0.12656,7e-05,14.16903]
[1777909078182,41.29,79603.94,0.0,-0.12686,7e-05,14.19202]
[1777909080295,41.29,79601.22,0.0,-0.12706,7e-05,14.20739]
[1777909081037,41.29,79606.87,0.0,-0.12665,7e-05,14.17606]
[1777909081623,41.29,79609.79,0.0,-0.12644,7e-05,14.15997]
[1777909083973,41.29,79608.49,0.0,-0.12654,7e-05,14.16758]
[1777909084011,41.29,79608.49,0.0,-0.12654,7e-05,14.16758]
[1777909084102,41.29,79608.49,0.0,-0.12654,7e-05,14.16758]
[1777909085201,41.29,79604.93,0.0,-0.1268,7e-05,14.18755]
[1777909085825,41.3,79601.31,0.0,-0.12707,7e-05,14.20782]
[1777909085971,41.3,79601.31,0.0,-0.12707,7e-05,14.20782]
[1777909086086,41.3,79601.31,0.0,-0.12707,7e-05,14.20782]
[1777909086413,41.3,79607.83,0.0,-0.12659,7e-05,14.1715]
[1777909086726,41.3,79607.83,0.0,-0.12659,7e-05,14.1715]
[1777909087029,41.3,79607.83,0.0,-0.12659,7e-05,14.1715]
[1777909087434,41.29,79690.45,0.0,-0.12058,7e-05,13.71107]
[1777909087587,41.29,79690.45,0.0,-0.12058,7e-05,13.71107]
[1777909088127,41.29,79690.45,0.0,-0.12058,7e-05,13.71107]
[1777909088406,41.29,79690.45,0.0,-0.12058,7e-05,13.71107]
[1777909088412,41.29,79690.74,0.0,-0.12056,7e-05,13.70974]
[1777909088628,41.29,79690.74,0.0,-0.12056,7e-05,13.70974]
[1777909088697,41.29,79690.74,0.0,-0.12056,7e-05,13.70974]
[1777909089005,41.29,79690.74,0.0,-0.12056,7e-05,13.70974]
[1777909090350,41.29,79688.25,0.0,-0.12074,7e-05,13.72384]
[1777909091265,41.29,79690.78,0.0,-0.12057,7e-05,13.71019]
[1777909091442,41.29,79698.49,0.0,-0.12002,7e-05,13.66795]
[1777909093103,41.29,79692.23,0.0,-0.12047,7e-05,13.70292]
[1777909093609,41.3,79691.95,0.0,-0.1205,7e-05,13.70481]
[1777909095242,41.3,79687.91,0.0,-0.12079,7e-05,13.72748]
[1777909095461,41.3,79682.69,0.0,-0.12116,7e-05,13.75664]
[1777909095856,41.3,79682.69,0.0,-0.12116,7e-05,13.75664]
[1777909095916,41.3,79682.69,0.0,-0.12116,7e-05,13.75664]
[1777909095999,41.3,79682.69,0.0,-0.12116,7e-05,13.75664]
[1777909096044,41.3,79682.69,0.0,-0.12116,7e-05,13.75664]
[1777909102234,41.3,79683.47,0.0,-0.12113,7e-05,13.75381]
[1777909102483,41.3,79683.47,0.0,-0.12113,7e-05,13.75381]
[1777909102511,41.3,79682.91,0.0,-0.12117,7e-05,13.7569]
[1777909103396,41.3,79682.91,0.0,-0.12117,7e-05,13.7569]
[1777909103518,41.3,79684.13,0.0,-0.12108,7e-05,13.75041]
[1777909103705,41.3,79684.13,0.0,-0.12108,7e-05,13.75041]
[1777909104524,41.3,79675.28,0.0,-0.12172,7e-05,13.80008]
[1777909104571,41.3,79675.28,0.0,-0.12172,7e-05,13.80008]
[1777909105182,41.3,79675.28,0.0,-0.12172,7e-05,13.80008]
[1777909105324,41.3,79675.28,0.0,-0.12172,7e-05,13.80008]
[1777909105348,41.3,79662.21,0.0,-0.12267,7e-05,13.87285]
[1777909105805,41.3,79662.21,0.0,-0.12267,7e-05,13.87285]
[1777909106086,41.3,79662.21,0.0,-0.12267,7e-05,13.87285]
[1777909106608,41.3,79662.38,0.0,-0.12266,7e-05,13.87222]
[1777909106796,41.3,79662.38,0.0,-0.12266,7e-05,13.87222]
[1777909106840,41.3,79664.95,0.0,-0.12248,7e-05,13.85829]
[1777909107876,41.3,79664.95,0.0,-0.12248,7e-05,13.85829]
[1777909108226,41.31,79664.1,0.0,-0.12254,7e-05,13.86332]
[1777909110163,41.31,79649.64,0.0,-0.1236,7e-05,13.94455]
[1777909112095,41.31,79654.03,0.0,-0.12326,7e-05,13.91652]
[1777909112495,41.31,79661.8,0.0,-0.1227,7e-05,13.8737]
[1777909115150,41.31,79670.55,0.0,-0.12207,7e-05,13.82532]
[1777909115186,41.31,79670.55,0.0,-0.12207,7e-05,13.82532]
[1777909115399,41.31,79680.06,0.0,-0.1214,7e-05,13.77305]
[1777909117167,41.31,79680.06,0.0,-0.1214,7e-05,13.77305]
[1777909117485,41.31,79695.29,0.0,-0.12032,7e-05,13.68943]
[1777909119118,41.31,79698.76,0.0,-0.12008,7e-05,13.67062]
[1777909119429,41.31,79698.76,0.0,-0.12008,7e-05,13.67062]
[1777909119495,41.31,79701.0,0.0,-0.11992,7e-05,13.65862]
[1777909120291,41.31,79701.0,0.0,-0.11992,7e-05,13.65862]
[1777909120534,41.31,79701.0,0.0,-0.11992,7e-05,13.65862]
[1777909120546,41.31,79715.87,0.0,-0.11888,7e-05,13.57703]
[1777909121336,41.31,79715.87,0.0,-0.11888,7e-05,13.57703]
[1777909121435,41.31,79715.87,0.0,-0.11888,7e-05,13.57703]
[1777909121516,41.31,79719.65,0.0,-0.11862,7e-05,13.55671]
[1777909122823,41.31,79719.65,0.0,-0.11862,7e-05,13.55671]
[1777909123215,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124123,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124165,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124185,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124201,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124246,41.32,79725.57,0.0,-0.11822,7e-05,13.52525]
[1777909124344,41.32,79727.1,0.0,-0.11811,7e-05,13.51683]
[1777909129344,41.33,79726.68,0.0,-0.11818,7e-05,13.52272]
[1777909132137,41.33,79726.99,0.0,-0.11817,7e-05,13.5216]
[1777909132425,41.33,79726.99,0.0,-0.11817,7e-05,13.5216]
[1777909132456,41.33,79726.99,0.0,-0.11817,7e-05,13.5216]
[1777909132463,41.33,79726.55,0.0,-0.11821,7e-05,13.52519]
[1777909134243,41.33,79704.42,0.0,-0.11978,7e-05,13.64814]
[1777909137468,41.33,79708.85,0.0,-0.11948,7e-05,13.62455]
[1777909138310,41.33,79712.83,0.0,-0.11921,7e-05,13.60309]
[1777909138515,41.33,79712.83,0.0,-0.11921,7e-05,13.60309]
[1777909139461,41.34,79703.18,0.0,-0.11989,7e-05,13.65672]
[1777909139875,41.34,79700.64,0.0,-0.12008,7e-05,13.6711]
[1777909140300,41.34,79700.64,0.0,-0.12008,7e-05,13.6711]
[1777909141117,41.34,79703.29,0.0,-0.1199,7e-05,13.65684]
[1777909141294,41.34,79703.29,0.0,-0.1199,7e-05,13.65684]
[1777909141814,41.34,79712.92,0.0,-0.11922,7e-05,13.60415]
[1777909141856,41.34,79712.92,0.0,-0.11922,7e-05,13.60415]
[1777909142084,41.34,79712.92,0.0,-0.11922,7e-05,13.60415]
[1777909142129,41.34,79712.92,0.0,-0.11922,7e-05,13.60415]
[1777909144480,41.34,79713.66,0.0,-0.11918,7e-05,13.60095]
[1777909144991,41.34,79713.28,0.0,-0.11921,7e-05,13.6035]
[1777909145697,41.34,79713.66,0.0,-0.11919,7e-05,13.60186]
[1777909146916,41.34,79713.66,0.0,-0.1192,7e-05,13.60232]
[1777909147461,41.34,79720.39,0.0,-0.11873,7e-05,13.56578]
[1777909148057,41.34,79720.39,0.0,-0.11873,7e-05,13.56578]
[1777909149265,41.35,79740.97,0.0,-0.1173,7e-05,13.45372]
[1777909149583,41.35,79740.97,0.0,-0.1173,7e-05,13.45372]
[1777909150453,41.35,79742.47,0.0,-0.11721,7e-05,13.44618]
[1777909154589,41.35,79750.98,0.0,-0.11664,7e-05,13.4016]
[1777909154604,41.35,79750.98,0.0,-0.11665,7e-05,13.40235]
[1777909155441,41.35,79750.98,0.0,-0.11665,7e-05,13.40235]
[1777909155529,41.35,79750.98,0.0,-0.11665,7e-05,13.40235]
[1777909155542,41.36,79737.9,0.0,-0.11757,7e-05,13.47483]
[1777909156595,41.36,79737.43,0.0,-0.11761,7e-05,13.47806]
[1777909156982,41.36,79737.43,0.0,-0.11761,7e-05,13.47806]
[1777909157147,41.36,79737.43,0.0,-0.11761,7e-05,13.47806]
[1777909157327,41.36,79740.05,0.0,-0.11743,7e-05,13.46431]
[1777909158029,41.36,79740.05,0.0,-0.11743,7e-05,13.46431]
[1777909158296,41.36,79740.05,0.0,-0.11743,7e-05,13.46431]
[1777909158892,41.36,79742.27,0.0,-0.11729,7e-05,13.45278]
[1777909159198,41.36,79742.27,0.0,-0.11729,7e-05,13.45278]
[1777909159214,41.36,79742.27,0.0,-0.11729,7e-05,13.45278]
[1777909159270,41.36,79746.51,0.0,-0.117,7e-05,13.43019]
[1777909165265,41.37,79738.21,0.0,-0.11762,7e-05,13.47901]
[1777909166674,41.37,79725.33,0.0,-0.11853,7e-05,13.55098]
[1777909169230,41.37,79726.11,0.0,-0.11849,7e-05,13.54769]
[1777909171383,41.38,79731.77,0.0,-0.11811,7e-05,13.51767]
[1777909171680,41.38,79735.02,0.0,-0.11786,7e-05,13.49626]
[1777909172525,41.38,79735.02,0.0,-0.11786,7e-05,13.49626]
[1777909172543,41.38,79733.79,0.0,-0.11795,7e-05,13.50362]
[1777909173532,41.38,79733.79,0.0,-0.11795,7e-05,13.50362]
[1777909174545,41.38,79733.79,0.0,-0.11796,7e-05,13.50422]
[1777909174580,41.38,79731.09,0.0,-0.11816,7e-05,13.51963]
[1777909176024,41.38,79731.09,0.0,-0.11816,7e-05,13.5202]
[1777909177958,41.39,79719.92,0.0,-0.11896,7e-05,13.58259]
[1777909178672,41.39,79721.27,0.0,-0.11887,7e-05,13.57566]
[1777909180219,41.39,79726.06,0.0,-0.11854,7e-05,13.54986]
[1777909180400,41.39,79726.06,0.0,-0.11854,7e-05,13.54986]
[1777909185428,41.39,79727.29,0.0,-0.11849,7e-05,13.5459]
[1777909186964,41.4,79726.67,0.0,-0.11855,7e-05,13.55037]
[1777909189398,41.4,79720.59,0.0,-0.11899,7e-05,13.58478]
[1777909191581,41.4,79714.29,0.0,-0.11944,7e-05,13.62029]
[1777909191592,41.4,79714.29,0.0,-0.11944,7e-05,13.62029]
[1777909191589,41.4,79713.21,0.0,-0.11952,7e-05,13.6266]
[1777909192590,41.4,79713.21,0.0,-0.11952,7e-05,13.6266]
[1777909192551,41.4,79709.47,0.0,-0.11979,7e-05,13.64756]
[1777909192656,41.4,79709.47,0.0,-0.11979,7e-05,13.64756]
[1777909193151,41.4,79709.47,0.0,-0.11979,7e-05,13.64756]
[1777909197528,41.41,79691.14,0.0,-0.12112,7e-05,13.75126]
[1777909200482,41.41,79690.33,0.0,-0.1212,7e-05,13.75698]
[1777909200495,41.41,79690.33,0.0,-0.1212,7e-05,13.75698]
[1777909200542,41.41,79690.33,0.0,-0.1212,7e-05,13.75698]
[1777909201214,41.41,79692.3,0.0,-0.12106,7e-05,13.74652]
[1777909201273,41.41,79692.3,0.0,-0.12106,7e-05,13.74652]
[1777909201479,41.41,79692.3,0.0,-0.12106,7e-05,13.74652]
[1777909201606,41.41,79692.3,0.0,-0.12106,7e-05,13.74652]
[1777909201518,41.41,79683.83,0.0,-0.12167,7e-05,13.79365]
[1777909202248,41.41,79681.39,0.0,-0.12185,7e-05,13.80769]
[1777909203451,41.41,79681.39,0.0,-0.12185,7e-05,13.80769]
[1777909203563,41.41,79681.39,0.0,-0.12185,7e-05,13.80769]
[1777909203620,41.42,79684.81,0.0,-0.12161,7e-05,13.78938]
[1777909208327,41.42,79691.86,0.0,-0.12112,7e-05,13.7512]
[1777909208371,41.42,79691.86,0.0,-0.12112,7e-05,13.7512]
[1777909208434,41.42,79692.45,0.0,-0.12108,7e-05,13.74816]
[1777909209712,41.42,79692.45,0.0,-0.12109,7e-05,13.74857]
[1777909210324,41.42,79692.45,0.0,-0.12109,7e-05,13.74857]
[1777909210506,41.42,79692.45,0.0,-0.12109,7e-05,13.74857]
[1777909212750,41.42,79684.05,0.0,-0.1217,7e-05,13.79597]
[1777909213292,41.42,79684.28,0.0,-0.12169,7e-05,13.79504]
[1777909213877,41.42,79684.28,0.0,-0.12169,7e-05,13.79504]
[1777909215375,41.42,79669.29,0.0,-0.12277,7e-05,13.87833]
[1777909215788,41.42,79669.29,0.0,-0.12277,7e-05,13.87833]
[1777909216719,41.42,79669.29,0.0,-0.12277,7e-05,13.87855]
[1777909216934,41.42,79669.29,0.0,-0.12277,7e-05,13.87855]
[1777909217330,41.42,79680.55,0.0,-0.12197,7e-05,13.81664]
[1777909219598,41.43,79680.55,0.0,-0.12197,7e-05,13.81675]
[1777909219733,41.43,79686.37,0.0,-0.12155,7e-05,13.78481]
[1777909220434,41.43,79686.37,0.0,-0.12155,7e-05,13.78481]
[1777909220496,41.43,79680.64,0.0,-0.12197,7e-05,13.81658]
[1777909221088,41.43,79680.64,0.0,-0.12197,7e-05,13.81658]
[1777909221345,41.43,79680.64,0.0,-0.12197,7e-05,13.8167]
[1777909224727,41.43,79677.79,0.0,-0.12218,7e-05,13.83278]
[1777909224962,41.43,79677.79,0.0,-0.12218,7e-05,13.83278]
[1777909225132,41.43,79677.79,0.0,-0.12218,7e-05,13.83278]
[1777909225164,41.43,79677.79,0.0,-0.12218,7e-05,13.83278]
[1777909225566,41.43,79677.79,0.0,-0.12218,7e-05,13.83278]
[1777909225638,41.43,79669.46,0.0,-0.12277,7e-05,13.8789]
[1777909228430,41.43,79669.03,0.0,-0.12281,7e-05,13.8818]
[1777909228607,41.43,79669.03,0.0,-0.12281,7e-05,13.8818]
[1777909228634,41.43,79659.6,0.0,-0.1235,7e-05,13.93441]
[1777909229303,41.43,79659.6,0.0,-0.1235,7e-05,13.93441]
[1777909229638,41.43,79650.7,0.0,-0.12415,7e-05,13.98407]
[1777909235090,41.43,79651.03,0.0,-0.12412,7e-05,13.97994]
[1777909235371,41.43,79651.03,0.0,-0.12412,7e-05,13.97994]
[1777909235448,41.44,79650.16,0.0,-0.12418,7e-05,13.98511]
[1777909235835,41.44,79650.16,0.0,-0.12418,7e-05,13.98511]
[1777909236009,41.44,79650.16,0.0,-0.12418,7e-05,13.98511]
[1777909236452,41.44,79637.07,0.0,-0.12514,7e-05,14.05784]
[1777909236690,41.44,79637.07,0.0,-0.12514,7e-05,14.05784]
[1777909237981,41.44,79637.62,0.0,-0.1251,7e-05,14.05505]
[1777909239629,41.44,79640.67,0.0,-0.12488,7e-05,14.03844]
[1777909240362,41.44,79636.96,0.0,-0.12516,7e-05,14.05928]
[1777909240582,41.44,79628.99,0.0,-0.12574,7e-05,14.1037]
[1777909245551,41.44,79614.38,0.0,-0.12682,7e-05,14.18544]
[1777909245781,41.44,79614.38,0.0,-0.12682,7e-05,14.18544]
[1777909246405,41.44,79614.38,0.0,-0.12682,7e-05,14.18544]
[1777909246417,41.44,79614.38,0.0,-0.12682,7e-05,14.18544]
[1777909246525,41.44,79614.58,0.0,-0.12681,7e-05,14.1844]
[1777909248204,41.44,79608.67,0.0,-0.12724,7e-05,14.21723]
[1777909248539,41.44,79606.8,0.0,-0.12738,7e-05,14.22763]
[1777909251803,41.44,79607.98,0.0,-0.1273,7e-05,14.22108]
[1777909251880,41.44,79607.98,0.0,-0.1273,7e-05,14.22108]
[1777909252251,41.44,79607.98,0.0,-0.1273,7e-05,14.22108]
[1777909252751,41.44,79611.24,0.0,-0.12706,7e-05,14.20325]
[1777909254233,41.44,79619.33,0.0,-0.12647,7e-05,14.15869]
[1777909254672,41.44,79626.63,0.0,-0.12594,7e-05,14.11855]
[1777909255774,41.44,79626.61,0.0,-0.12594,7e-05,14.11906]
[1777909256318,41.44,79626.61,0.0,-0.12594,7e-05,14.11906]
[1777909256595,41.44,79634.17,0.0,-0.1254,7e-05,14.07764]
[1777909261630,41.45,79641.22,0.0,-0.1249,7e-05,14.03993]
[1777909263725,41.45,79643.55,0.0,-0.12474,7e-05,14.02757]
[1777909263782,41.45,79643.55,0.0,-0.12474,7e-05,14.02757]
[1777909264424,41.45,79643.55,0.0,-0.12474,7e-05,14.02757]
[1777909265333,41.45,79647.11,0.0,-0.12448,7e-05,14.00817]
[1777909267791,41.45,79653.94,0.0,-0.124,7e-05,13.97127]
[1777909268207,41.45,79653.94,0.0,-0.124,7e-05,13.97127]
[1777909268459,41.45,79653.94,0.0,-0.124,7e-05,13.97127]
[1777909270939,41.45,79652.51,0.0,-0.12412,7e-05,13.98031]
[1777909271112,41.45,79652.51,0.0,-0.12412,7e-05,13.98031]
[1777909271920,41.46,79653.37,0.0,-0.12406,7e-05,13.97593]
[1777909274245,41.46,79653.02,0.0,-0.1241,7e-05,13.97862]
[1777909274261,41.46,79653.02,0.0,-0.1241,7e-05,13.97862]
[1777909274485,41.46,79653.02,0.0,-0.1241,7e-05,13.97862]
[1777909277344,41.46,79661.33,0.0,-0.12351,7e-05,13.93389]
[1777909277667,41.46,79661.33,0.0,-0.12351,7e-05,13.93389]
[1777909277684,41.46,79666.3,0.0,-0.12315,7e-05,13.90663]
[1777909277926,41.46,79666.3,0.0,-0.12315,7e-05,13.90663]
[1777909279697,41.46,79691.08,0.0,-0.12139,7e-05,13.77052]
[1777909279839,41.46,79691.08,0.0,-0.12139,7e-05,13.77052]
[1777909284627,41.47,79694.93,0.0,-0.12114,7e-05,13.75119]
[1777909284670,41.47,79694.98,0.0,-0.12114,7e-05,13.75138]
[1777909286600,41.47,79698.29,0.0,-0.1209,7e-05,13.73316]
[1777909286639,41.47,79698.29,0.0,-0.1209,7e-05,13.73316]
[1777909288966,41.47,79707.79,0.0,-0.12025,7e-05,13.68216]
[1777909291913,41.47,79709.48,0.0,-0.12011,7e-05,13.66965]
[1777909295055,41.47,79707.98,0.0,-0.12023,7e-05,13.67887]
[1777909295785,41.47,79714.62,0.0,-0.11976,7e-05,13.64238]
[1777909295956,41.47,79714.62,0.0,-0.11976,7e-05,13.64238]
[1777909295983,41.47,79714.62,0.0,-0.11976,7e-05,13.64238]
[1777909296045,41.47,79731.75,0.0,-0.11856,7e-05,13.54867]
[1777909298805,41.48,79734.73,0.0,-0.11837,7e-05,13.53376]
[1777909299365,41.48,79734.73,0.0,-0.11837,7e-05,13.53376]
[1777909299379,41.48,79734.73,0.0,-0.11837,7e-05,13.53376]
[1777909299386,41.48,79732.5,0.0,-0.11853,7e-05,13.54651]
[1777909299919,41.48,79732.5,0.0,-0.11853,7e-05,13.54651]
[1777909300347,41.48,79732.5,0.0,-0.11853,7e-05,13.54651]
[1777909300483,41.48,79732.5,0.0,-0.11853,7e-05,13.54651]
[1777909301044,41.48,79727.63,0.0,-0.11888,7e-05,13.57372]
[1777909303272,41.48,79722.74,0.0,-0.11923,7e-05,13.60102]
[1777909303294,41.48,79722.74,0.0,-0.11923,7e-05,13.60102]
[1777909303946,41.48,79721.74,0.0,-0.11931,7e-05,13.60736]
[1777909310039,41.49,79712.65,0.0,-0.11997,7e-05,13.65928]
[1777909312941,41.49,79715.82,0.0,-0.11976,7e-05,13.6428]
[1777909313017,41.49,79715.82,0.0,-0.11976,7e-05,13.6428]
[1777909313887,41.49,79716.17,0.0,-0.11974,7e-05,13.6412]
[1777909314384,41.49,79716.17,0.0,-0.11974,7e-05,13.6412]
[1777909314637,41.49,79716.17,0.0,-0.11974,7e-05,13.6412]
[1777909314700,41.49,79727.43,0.0,-0.11896,7e-05,13.58009]
[1777909315598,41.49,79727.43,0.0,-0.11896,7e-05,13.58009]
[1777909315636,41.49,79740.76,0.0,-0.11803,7e-05,13.50746]
[1777909316749,41.49,79740.76,0.0,-0.11803,7e-05,13.50746]
[1777909316982,41.49,79741.64,0.0,-0.11797,7e-05,13.50317]
[1777909317057,41.49,79741.64,0.0,-0.11797,7e-05,13.50317]
[1777909317157,41.49,79742.07,0.0,-0.11794,7e-05,13.50082]
[1777909318388,41.49,79742.07,0.0,-0.11794,7e-05,13.50082]
[1777909319862,41.5,79740.71,0.0,-0.11805,7e-05,13.50933]
[1777909322258,41.5,79746.02,0.0,-0.1177,7e-05,13.48182]
[1777909323000,41.5,79741.51,0.0,-0.11802,7e-05,13.50705]
[1777909323453,41.5,79741.51,0.0,-0.11802,7e-05,13.50705]
[1777909323568,41.5,79741.51,0.0,-0.11802,7e-05,13.50705]
[1777909323572,41.5,79737.41,0.0,-0.11832,7e-05,13.53002]
[1777909326085,41.5,79721.11,0.0,-0.11947,7e-05,13.62038]
[1777909327185,41.5,79721.11,0.0,-0.11947,7e-05,13.62038]
[1777909327711,41.5,79721.11,0.0,-0.11947,7e-05,13.62038]
[1777909327860,41.51,79722.62,0.0,-0.11938,7e-05,13.61302]
[1777909332973,41.51,79721.89,0.0,-0.11945,7e-05,13.61854]
[1777909337557,41.51,79733.57,0.0,-0.11864,7e-05,13.55581]
[1777909338390,41.52,79742.84,0.0,-0.11801,7e-05,13.50589]
[1777909338500,41.52,79742.84,0.0,-0.11801,7e-05,13.50589]
[1777909338539,41.52,79745.91,0.0,-0.1178,7e-05,13.48956]
[1777909339165,41.52,79745.91,0.0,-0.1178,7e-05,13.48956]
[1777909339176,41.52,79745.91,0.0,-0.1178,7e-05,13.48956]
[1777909339211,41.52,79759.78,0.0,-0.11683,7e-05,13.41373]
[1777909340779,41.52,79759.78,0.0,-0.11683,7e-05,13.41373]
[1777909341277,41.52,79764.62,0.0,-0.11651,7e-05,13.38843]
[1777909343117,41.52,79772.51,0.0,-0.11599,7e-05,13.34668]
[1777909345336,41.52,79773.25,0.0,-0.11594,7e-05,13.34335]
[1777909345458,41.52,79773.25,0.0,-0.11594,7e-05,13.34335]
[1777909345746,41.52,79773.25,0.0,-0.11594,7e-05,13.34335]
[1777909346172,41.53,79771.51,0.0,-0.11608,7e-05,13.35428]
[1777909346473,41.53,79771.51,0.0,-0.11608,7e-05,13.35428]
[1777909347380,41.53,79767.46,0.0,-0.11637,7e-05,13.3771]
[1777909347776,41.53,79767.46,0.0,-0.11637,7e-05,13.3771]
[1777909347883,41.53,79764.92,0.0,-0.11655,7e-05,13.39164]
[1777909347900,41.53,79764.92,0.0,-0.11655,7e-05,13.39164]
[1777909348364,41.53,79757.17,0.0,-0.1171,7e-05,13.43463]
[1777909352626,41.54,79754.49,0.0,-0.11728,7e-05,13.44688]
[1777909353679,41.54,79753.46,0.0,-0.11735,7e-05,13.45309]
[1777909353774,41.54,79753.46,0.0,-0.11735,7e-05,13.45309]
[1777909353832,41.54,79752.93,0.0,-0.1174,7e-05,13.45656]
[1777909353942,41.54,79752.93,0.0,-0.1174,7e-05,13.45656]
[1777909353992,41.54,79752.93,0.0,-0.1174,7e-05,13.45656]
[1777909356589,41.54,79759.83,0.0,-0.11693,7e-05,13.41943]
[1777909356724,41.54,79759.83,0.0,-0.11693,7e-05,13.41943]
[1777909356767,41.54,79768.85,0.0,-0.11632,7e-05,13.37153]
[1777909358596,41.54,79768.85,0.0,-0.11633,7e-05,13.37225]
[1777909358607,41.54,79768.85,0.0,-0.11633,7e-05,13.37225]
[1777909358610,41.54,79768.85,0.0,-0.11633,7e-05,13.37225]
[1777909359982,41.55,79764.98,0.0,-0.11661,7e-05,13.39477]
[1777909360366,41.55,79764.98,0.0,-0.11661,7e-05,13.39477]
[1777909361492,41.55,79765.46,0.0,-0.11659,7e-05,13.39285]
[1777909361502,41.55,79765.46,0.0,-0.11659,7e-05,13.39285]
[1777909362487,41.55,79767.86,0.0,-0.11643,7e-05,13.38047]
[1777909363590,41.55,79772.97,0.0,-0.11609,7e-05,13.35334]
[1777909365646,41.55,79781.26,0.0,-0.11554,7e-05,13.30952]
[1777909369598,41.56,79786.24,0.0,-0.11524,7e-05,13.28585]
[1777909371541,41.57,79788.84,0.0,-0.11508,7e-05,13.27342]
[1777909371666,41.57,79788.84,0.0,-0.11508,7e-05,13.27342]
[1777909373631,41.59,79783.36,0.0,-0.11556,7e-05,13.31217]
[1777909373816,41.59,79783.36,0.0,-0.11556,7e-05,13.31217]
[1777909375650,41.59,79775.6,0.0,-0.11611,7e-05,13.35592]
[1777909376393,41.59,79778.61,0.0,-0.11592,7e-05,13.3403]
[1777909376439,41.59,79778.61,0.0,-0.11593,7e-05,13.34107]
[1777909381474,41.6,79784.37,0.0,-0.11557,7e-05,13.31257]
[1777909386637,41.61,79779.88,0.0,-0.11591,7e-05,13.33999]
[1777909394083,41.62,79786.2,0.0,-0.11554,7e-05,13.31073]
[1777909400609,41.63,79786.42,0.0,-0.11558,7e-05,13.31377]
[1777909402651,41.63,79787.31,0.0,-0.11552,7e-05,13.30953]
[1777909402781,41.63,79787.31,0.0,-0.11552,7e-05,13.30953]
[1777909402767,41.63,79782.33,0.0,-0.11587,7e-05,13.33718]
[1777909404731,41.63,79781.87,0.0,-0.11591,7e-05,13.34047]
[1777909404801,41.63,79781.87,0.0,-0.11591,7e-05,13.34047]
[1777909404768,41.63,79761.3,0.0,-0.11734,7e-05,13.45317]
[1777909405423,41.63,79761.3,0.0,-0.11734,7e-05,13.45317]
[1777909405644,41.63,79761.19,0.0,-0.11735,7e-05,13.45439]
[1777909407250,41.64,79751.51,0.0,-0.11803,7e-05,13.50774]
[1777909407341,41.64,79751.51,0.0,-0.11803,7e-05,13.50774]
[1777909407658,41.64,79747.2,0.0,-0.11834,7e-05,13.53177]
[1777909409062,41.64,79757.48,0.0,-0.11763,7e-05,13.47626]
[1777909410098,41.64,79757.76,0.0,-0.11762,7e-05,13.47532]
[1777909413751,41.64,79759.23,0.0,-0.11751,7e-05,13.46493]
[1777909413832,41.64,79765.67,0.0,-0.11707,7e-05,13.43044]
[1777909417946,41.65,79769.65,0.0,-0.11682,7e-05,13.41092]
[1777909422292,41.65,79760.04,0.0,-0.11751,7e-05,13.46476]
[1777909425095,41.65,79762.27,0.0,-0.11736,7e-05,13.45338]
[1777909430820,41.66,79759.75,0.0,-0.11756,7e-05,13.46935]
[1777909435859,41.66,79766.15,0.0,-0.11714,7e-05,13.4362]
[1777909437521,41.66,79764.54,0.0,-0.11726,7e-05,13.44535]
[1777909438373,41.67,79765.97,0.0,-0.11716,7e-05,13.43792]
[1777909438876,41.67,79777.93,0.0,-0.11634,7e-05,13.37294]
[1777909440279,41.67,79788.55,0.0,-0.11561,7e-05,13.31543]
[1777909440379,41.67,79788.55,0.0,-0.11561,7e-05,13.31543]
[1777909440766,41.67,79788.55,0.0,-0.11561,7e-05,13.31543]
[1777909441037,41.67,79797.8,0.0,-0.11498,7e-05,13.26522]
[1777909441901,41.67,79812.43,0.0,-0.114,7e-05,13.18656]
[1777909442861,41.67,79812.43,0.0,-0.114,7e-05,13.18656]
[1777909442887,41.67,79812.43,0.0,-0.114,7e-05,13.18656]
[1777909442908,41.67,79813.77,0.0,-0.11391,7e-05,13.17977]
[1777909443071,41.67,79813.77,0.0,-0.11391,7e-05,13.17977]
[1777909443105,41.67,79813.77,0.0,-0.11391,7e-05,13.17977]
[1777909443915,41.67,79809.81,0.0,-0.11418,7e-05,13.2017]
[1777909445928,41.67,79797.08,0.0,-0.11506,7e-05,13.27165]
[1777909446619,41.67,79797.08,0.0,-0.11506,7e-05,13.27165]
[1777909446934,41.67,79800.79,0.0,-0.11481,7e-05,13.25186]
[1777909449851,41.67,79798.56,0.0,-0.11497,7e-05,13.26432]
[1777909450504,41.68,79796.51,0.0,-0.11512,7e-05,13.27612]
[1777909450631,41.68,79796.51,0.0,-0.11512,7e-05,13.27612]
[1777909450827,41.68,79796.51,0.0,-0.11512,7e-05,13.27612]
[1777909450912,41.68,79800.04,0.0,-0.11488,7e-05,13.2573]
[1777909451362,41.68,79800.04,0.0,-0.11488,7e-05,13.2573]
[1777909451396,41.68,79800.04,0.0,-0.11488,7e-05,13.2573]
[1777909451435,41.68,79814.9,0.0,-0.11387,7e-05,13.17678]
[1777909452584,41.68,79814.9,0.0,-0.11387,7e-05,13.17678]
[1777909452594,41.68,79814.9,0.0,-0.11387,7e-05,13.17678]
[1777909452625,41.68,79814.9,0.0,-0.11387,7e-05,13.17678]
[1777909452693,41.68,79817.1,0.0,-0.11373,7e-05,13.16569]
[1777909454607,41.68,79817.1,0.0,-0.11373,7e-05,13.16569]
[1777909454736,41.68,79813.08,0.0,-0.11401,7e-05,13.18783]
[1777909457044,41.68,79812.9,0.0,-0.11403,7e-05,13.18927]
[1777909457093,41.68,79812.9,0.0,-0.11403,7e-05,13.18927]
[1777909457584,41.68,79814.07,0.0,-0.11396,7e-05,13.1839]
[1777909459707,41.68,79810.52,0.0,-0.11421,7e-05,13.20359]
[1777909459737,41.68,79810.52,0.0,-0.11421,7e-05,13.20359]
[1777909459747,41.68,79811.48,0.0,-0.11415,7e-05,13.19882]
[1777909461035,41.68,79811.48,0.0,-0.11415,7e-05,13.19882]
[1777909461061,41.68,79814.11,0.0,-0.11397,7e-05,13.18502]
[1777909463975,41.69,79812.44,0.0,-0.1141,7e-05,13.19496]
[1777909464018,41.69,79812.44,0.0,-0.1141,7e-05,13.19496]
[1777909464534,41.69,79812.44,0.0,-0.1141,7e-05,13.19496]
[1777909464586,41.69,79812.44,0.0,-0.1141,7e-05,13.19496]
[1777909464864,41.69,79812.44,0.0,-0.1141,7e-05,13.19496]
[1777909464987,41.69,79812.1,0.0,-0.11413,7e-05,13.19766]
[1777909465072,41.69,79816.56,0.0,-0.11383,7e-05,13.17352]
[1777909466213,41.69,79828.64,0.0,-0.11302,7e-05,13.10862]
[1777909468358,41.69,79829.41,0.0,-0.11297,7e-05,13.10492]
[1777909469316,41.69,79844.18,0.0,-0.112,7e-05,13.02632]
[1777909472376,41.7,79845.91,0.0,-0.11186,7e-05,13.01382]
[1777909472775,41.7,79845.91,0.0,-0.11186,7e-05,13.01382]
[1777909473924,41.7,79851.13,0.0,-0.11153,7e-05,12.98656]
[1777909474116,41.7,79851.13,0.0,-0.11153,7e-05,12.98656]
[1777909474520,41.7,79851.13,0.0,-0.11153,7e-05,12.98656]
[1777909474561,41.7,79851.13,0.0,-0.11153,7e-05,12.98656]
[1777909474950,41.7,79851.13,0.0,-0.11153,7e-05,12.98656]
[1777909474570,41.7,79872.71,0.0,-0.1101,7e-05,12.87123]
[1777909474983,41.7,79872.71,0.0,-0.1101,7e-05,12.87123]
[1777909475133,41.7,79872.71,0.0,-0.11011,7e-05,12.87205]
[1777909476835,41.7,79872.71,0.0,-0.11011,7e-05,12.87205]
[1777909476862,41.7,79876.09,0.0,-0.10991,7e-05,12.85521]
[1777909482900,41.71,79869.61,0.0,-0.11036,7e-05,12.89252]
[1777909484705,41.71,79873.04,0.0,-0.11015,7e-05,12.8753]
[1777909484765,41.71,79873.04,0.0,-0.11015,7e-05,12.8753]
[1777909484790,41.71,79873.04,0.0,-0.11015,7e-05,12.8753]
[1777909484955,41.71,79873.04,0.0,-0.11015,7e-05,12.8753]
[1777909484807,41.72,79873.07,0.0,-0.11017,7e-05,12.87665]
[1777909486789,41.72,79874.53,0.0,-0.11007,7e-05,12.86881]
[1777909486799,41.72,79874.53,0.0,-0.11007,7e-05,12.86881]
[1777909490743,41.72,79880.11,0.0,-0.10975,7e-05,12.84229]
[1777909490886,41.72,79880.11,0.0,-0.10975,7e-05,12.84229]
[1777909490971,41.72,79880.11,0.0,-0.10975,7e-05,12.84229]
[1777909493807,41.73,79895.8,0.0,-0.10877,7e-05,12.76272]
[1777909495044,41.73,79905.81,0.0,-0.10812,7e-05,12.70919]
[1777909497089,41.73,79905.77,0.0,-0.10813,7e-05,12.71048]
[1777909497468,41.74,79887.55,0.0,-0.10933,7e-05,12.80855]
[1777909499050,41.74,79880.82,0.0,-0.10978,7e-05,12.84515]
[1777909499079,41.74,79880.82,0.0,-0.10978,7e-05,12.84515]
[1777909499112,41.74,79880.82,0.0,-0.10978,7e-05,12.84515]
[1777909499710,41.74,79880.82,0.0,-0.10978,7e-05,12.84515]
[1777909500431,41.74,79883.07,0.0,-0.10965,7e-05,12.83491]
[1777909500480,41.74,79883.07,0.0,-0.10965,7e-05,12.83491]
[1777909500494,41.74,79888.82,0.0,-0.10928,7e-05,12.8041]
[1777909502953,41.75,79877.3,0.0,-0.11006,7e-05,12.86844]
[1777909503982,41.75,79877.3,0.0,-0.11006,7e-05,12.86844]
[1777909504707,41.75,79878.31,0.0,-0.11001,7e-05,12.86391]
[1777909504787,41.75,79873.87,0.0,-0.11031,7e-05,12.88862]
[1777909505464,41.75,79854.89,0.0,-0.11157,7e-05,12.9906]
[1777909506689,41.75,79854.89,0.0,-0.11157,7e-05,12.9906]
[1777909506701,41.75,79854.89,0.0,-0.11157,7e-05,12.9906]
[1777909507715,41.77,79844.54,0.0,-0.11237,7e-05,13.05539]
[1777909507749,41.77,79844.54,0.0,-0.11237,7e-05,13.05539]
[1777909507855,41.77,79841.28,0.0,-0.11259,7e-05,13.07355]
[1777909508644,41.77,79841.28,0.0,-0.11259,7e-05,13.07355]
[1777909508671,41.77,79841.28,0.0,-0.11259,7e-05,13.07355]
[1777909508679,41.77,79831.11,0.0,-0.11328,7e-05,13.12895]
[1777909511850,41.78,79827.01,0.0,-0.11356,7e-05,13.15157]
[1777909512129,41.78,79828.5,0.0,-0.11347,7e-05,13.14447]
[1777909512464,41.78,79828.5,0.0,-0.11347,7e-05,13.14447]
[1777909512951,41.78,79846.68,0.0,-0.11226,7e-05,13.04697]
[1777909513639,41.78,79866.21,0.0,-0.11097,7e-05,12.9426]
[1777909514620,41.78,79866.21,0.0,-0.11097,7e-05,12.9426]
[1777909514645,41.78,79866.21,0.0,-0.11097,7e-05,12.9426]
[1777909514773,41.78,79871.84,0.0,-0.1106,7e-05,12.91289]
[1777909515391,41.78,79871.84,0.0,-0.1106,7e-05,12.91289]
[1777909515435,41.78,79871.84,0.0,-0.1106,7e-05,12.91289]
[1777909515598,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909516045,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909516064,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909516431,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909517872,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909517926,41.78,79871.91,0.0,-0.11061,7e-05,12.91307]
[1777909518002,41.78,79882.5,0.0,-0.10992,7e-05,12.85716]
[1777909518036,41.78,79882.5,0.0,-0.10992,7e-05,12.85716]
[1777909518090,41.78,79882.5,0.0,-0.10992,7e-05,12.85716]
[1777909518439,41.78,79883.01,0.0,-0.10988,7e-05,12.85442]
[1777909520274,41.78,79894.01,0.0,-0.10917,7e-05,12.79591]
[1777909520897,41.79,79887.78,0.0,-0.10959,7e-05,12.83075]
[1777909523391,41.79,79885.93,0.0,-0.10973,7e-05,12.84161]
[1777909523473,41.79,79887.33,0.0,-0.10965,7e-05,12.83505]
[1777909524836,41.79,79887.33,0.0,-0.10965,7e-05,12.83505]
[1777909524880,41.79,79887.33,0.0,-0.10965,7e-05,12.83505]
[1777909524883,41.8,79891.3,0.0,-0.1094,7e-05,12.81516]
[1777909528384,41.8,79884.53,0.0,-0.10987,7e-05,12.85324]
[1777909528429,41.8,79884.53,0.0,-0.10987,7e-05,12.85324]
[1777909528581,41.8,79884.53,0.0,-0.10987,7e-05,12.85324]
[1777909528649,41.8,79889.58,0.0,-0.10956,7e-05,12.82799]
[1777909529413,41.8,79889.58,0.0,-0.10956,7e-05,12.82799]
[1777909532180,41.81,79896.32,0.0,-0.1091,7e-05,12.78921]
[1777909532985,41.81,79879.62,0.0,-0.11021,7e-05,12.8793]
[1777909533119,41.81,79879.62,0.0,-0.11021,7e-05,12.8793]
[1777909533150,41.81,79879.62,0.0,-0.11021,7e-05,12.8793]
[1777909533358,41.81,79879.62,0.0,-0.11021,7e-05,12.8793]
[1777909533840,41.81,79870.85,0.0,-0.1108,7e-05,12.92757]
[1777909536940,41.81,79846.74,0.0,-0.11242,7e-05,13.05835]
[1777909537337,41.81,79846.74,0.0,-0.11242,7e-05,13.05835]
[1777909537350,41.81,79846.74,0.0,-0.11242,7e-05,13.05835]
[1777909539173,41.82,79835.62,0.0,-0.11318,7e-05,13.11929]
[1777909539573,41.82,79835.62,0.0,-0.11318,7e-05,13.11929]
[1777909539750,41.82,79835.62,0.0,-0.11318,7e-05,13.11929]
[1777909539757,41.82,79835.62,0.0,-0.11318,7e-05,13.11929]
[1777909541988,41.82,79835.51,0.0,-0.11319,7e-05,13.12036]
[1777909542008,41.82,79835.51,0.0,-0.11319,7e-05,13.12036]
[1777909542237,41.82,79826.87,0.0,-0.11378,7e-05,13.1674]
[1777909542290,41.82,79826.87,0.0,-0.11378,7e-05,13.1674]
[1777909546371,41.82,79831.06,0.0,-0.11351,7e-05,13.14638]
[1777909546406,41.82,79831.06,0.0,-0.11351,7e-05,13.14638]
[1777909547019,41.82,79831.06,0.0,-0.11351,7e-05,13.14638]
[1777909547042,41.82,79827.0,0.0,-0.1138,7e-05,13.16901]
[1777909547059,41.82,79827.0,0.0,-0.1138,7e-05,13.16901]
[1777909547632,41.82,79827.0,0.0,-0.1138,7e-05,13.16901]
[1777909547662,41.82,79827.0,0.0,-0.1138,7e-05,13.16901]
[1777909548267,41.82,79824.89,0.0,-0.11394,7e-05,13.18073]
[1777909548290,41.82,79824.89,0.0,-0.11394,7e-05,13.18073]
[1777909548927,41.82,79824.89,0.0,-0.11394,7e-05,13.18073]
[1777909548949,41.82,79824.89,0.0,-0.11394,7e-05,13.18073]
[1777909550574,41.83,79824.73,0.0,-0.11396,7e-05,13.18222]
[1777909550667,41.83,79804.94,0.0,-0.1153,7e-05,13.28911]
[1777909555700,41.83,79791.29,0.0,-0.11625,7e-05,13.36435]
[1777909560685,41.83,79791.97,0.0,-0.11621,7e-05,13.36092]
[1777909560714,41.83,79791.97,0.0,-0.11621,7e-05,13.36092]
[1777909560798,41.83,79791.97,0.0,-0.11621,7e-05,13.36092]
[1777909561809,41.83,79790.37,0.0,-0.11632,7e-05,13.36968]
[1777909567783,41.83,79781.93,0.0,-0.1169,7e-05,13.41586]
[1777909571492,41.83,79787.67,0.0,-0.11651,7e-05,13.38493]
[1777909571814,41.83,79791.02,0.0,-0.11628,7e-05,13.36689]
[1777909574780,41.83,79798.88,0.0,-0.11575,7e-05,13.32465]
[1777909574803,41.83,79798.88,0.0,-0.11575,7e-05,13.32465]
[1777909574892,41.83,79810.66,0.0,-0.11495,7e-05,13.26119]
[1777909575889,41.83,79810.66,0.0,-0.11495,7e-05,13.26119]
[1777909575919,41.83,79810.66,0.0,-0.11495,7e-05,13.26119]
[1777909575940,41.83,79810.66,0.0,-0.11495,7e-05,13.26119]
[1777909575974,41.83,79810.66,0.0,-0.11495,7e-05,13.26119]
[1777909577863,41.83,79823.64,0.0,-0.11408,7e-05,13.19208]
[1777909582889,41.84,79821.83,0.0,-0.11423,7e-05,13.20369]
[1777909587924,41.84,79827.72,0.0,-0.11385,7e-05,13.17375]
[1777909592883,41.85,79829.36,0.0,-0.11373,7e-05,13.16234]
[1777909593089,41.85,79829.36,0.0,-0.11373,7e-05,13.16234]
[1777909593092,41.85,79828.87,0.0,-0.11377,7e-05,13.16537]
[1777909596027,41.85,79833.73,0.0,-0.11345,7e-05,13.14002]
[1777909598871,41.85,79845.92,0.0,-0.11265,7e-05,13.07586]
[1777909599002,41.85,79840.07,0.0,-0.11305,7e-05,13.10788]
[1777909604038,41.86,79830.01,0.0,-0.11375,7e-05,13.16433]
[1777909609072,41.86,79825.88,0.0,-0.11406,7e-05,13.18865]
[1777909614109,41.87,79838.06,0.0,-0.11326,7e-05,13.12492]
[1777909618607,41.87,79826.24,0.0,-0.11408,7e-05,13.19022]
[1777909620104,41.87,79826.24,0.0,-0.11408,7e-05,13.19022]
[1777909620354,41.87,79822.51,0.0,-0.11434,7e-05,13.21103]
[1777909621247,41.87,79820.4,0.0,-0.11448,7e-05,13.22241]
[1777909621496,41.87,79820.4,0.0,-0.11448,7e-05,13.22241]
[1777909623450,41.87,79824.77,0.0,-0.11419,7e-05,13.1992]
[1777909623803,41.87,79824.77,0.0,-0.11419,7e-05,13.1992]
[1777909625404,41.88,79831.01,0.0,-0.11377,7e-05,13.16621]
[1777909626550,41.88,79839.67,0.0,-0.1132,7e-05,13.12003]
[1777909627911,41.88,79838.98,0.0,-0.11325,7e-05,13.12393]
[1777909628587,41.88,79838.63,0.0,-0.11327,7e-05,13.12599]
[1777909633350,41.88,79826.47,0.0,-0.11411,7e-05,13.19304]
[1777909637898,41.88,79831.43,0.0,-0.11379,7e-05,13.16765]
[1777909639583,41.89,79819.72,0.0,-0.11459,7e-05,13.23175]
[1777909639872,41.89,79819.72,0.0,-0.11459,7e-05,13.23175]
[1777909640452,41.89,79819.49,0.0,-0.11461,7e-05,13.23325]
[1777909641617,41.89,79823.73,0.0,-0.11433,7e-05,13.21039]
[1777909643279,41.89,79826.84,0.0,-0.11412,7e-05,13.19418]
[1777909649359,41.89,79824.98,0.0,-0.11427,7e-05,13.2064]
[1777909653534,41.89,79823.25,0.0,-0.11437,7e-05,13.21253]
[1777909653574,41.89,79823.25,0.0,-0.11437,7e-05,13.21253]
[1777909654723,41.9,79827.96,0.0,-0.11406,7e-05,13.18776]
[1777909654760,41.9,79827.61,0.0,-0.11409,7e-05,13.18964]
[1777909657415,41.9,79812.76,0.0,-0.1151,7e-05,13.27065]
[1777909658619,41.9,79812.76,0.0,-0.1151,7e-05,13.27065]
[1777909658784,41.9,79812.76,0.0,-0.1151,7e-05,13.27065]
[1777909660438,41.9,79800.22,0.0,-0.11596,7e-05,13.33902]
[1777909665473,41.9,79805.34,0.0,-0.11562,7e-05,13.31217]
[1777909670509,41.9,79792.91,0.0,-0.11648,7e-05,13.38005]
[1777909675765,41.9,79793.04,0.0,-0.11648,7e-05,13.37982]
[1777909676715,41.9,79787.77,0.0,-0.11684,7e-05,13.40833]
[1777909677127,41.9,79771.98,0.0,-0.11793,7e-05,13.49422]
[1777909679080,41.91,79764.12,0.0,-0.11848,7e-05,13.53702]
[1777909679090,41.91,79764.12,0.0,-0.11848,7e-05,13.53702]
[1777909679142,41.91,79762.72,0.0,-0.11857,7e-05,13.54473]
[1777909683200,41.91,79758.16,0.0,-0.11889,7e-05,13.56977]
[1777909683243,41.91,79758.16,0.0,-0.11889,7e-05,13.56977]
[1777909683600,41.91,79759.29,0.0,-0.11882,7e-05,13.56371]
[1777909688635,41.91,79765.69,0.0,-0.11837,7e-05,13.52882]
[1777909691251,41.91,79776.48,0.0,-0.11762,7e-05,13.47001]
[1777909691276,41.91,79776.48,0.0,-0.11762,7e-05,13.47001]
[1777909691930,41.91,79776.48,0.0,-0.11762,7e-05,13.47001]
[1777909691995,41.91,79776.48,0.0,-0.11762,7e-05,13.47001]
[1777909693369,41.91,79778.15,0.0,-0.11751,7e-05,13.46091]
[1777909693418,41.91,79778.15,0.0,-0.11751,7e-05,13.46091]
[1777909693670,41.9,79784.14,0.0,-0.11709,7e-05,13.42819]
[1777909694662,41.9,79784.14,0.0,-0.11709,7e-05,13.42819]
[1777909695287,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909695317,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909695347,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909695502,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909695520,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909695559,41.9,79790.85,0.0,-0.11663,7e-05,13.39165]
[1777909696636,41.9,79790.85,0.0,-0.11663,7e-05,13.39146]
[1777909697311,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697327,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697349,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697508,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697519,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697524,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909697564,41.9,79791.88,0.0,-0.11655,7e-05,13.38571]
[1777909701419,41.9,79800.78,0.0,-0.11594,7e-05,13.33744]
[1777909701473,41.9,79800.78,0.0,-0.11594,7e-05,13.33744]
[1777909703418,41.9,79796.68,0.0,-0.11623,7e-05,13.35986]
[1777909703455,41.9,79796.68,0.0,-0.11623,7e-05,13.35986]
[1777909705390,41.9,79792.59,0.0,-0.11651,7e-05,13.38215]
[1777909705419,41.9,79792.59,0.0,-0.11651,7e-05,13.38215]
[1777909707438,41.9,79795.94,0.0,-0.11628,7e-05,13.36417]
[1777909707479,41.9,79795.94,0.0,-0.11628,7e-05,13.36417]
[1777909712487,41.91,79794.33,0.0,-0.11637,7e-05,13.36914]
[1777909715516,41.91,79790.0,0.0,-0.11666,7e-05,13.39269]
[1777909715551,41.91,79790.0,0.0,-0.11666,7e-05,13.39269]
[1777909717562,41.91,79789.68,0.0,-0.11669,7e-05,13.39448]
[1777909717602,41.91,79789.68,0.0,-0.11669,7e-05,13.39448]
[1777909718880,41.91,79789.04,0.0,-0.11673,7e-05,13.39796]
[1777909718924,41.91,79789.04,0.0,-0.11673,7e-05,13.39796]
[1777909719324,41.91,79791.24,0.0,-0.11658,7e-05,13.3861]
[1777909719400,41.91,79791.24,0.0,-0.11658,7e-05,13.3861]
[1777909719586,41.91,79791.24,0.0,-0.11658,7e-05,13.3861]
[1777909719644,41.91,79791.24,0.0,-0.11658,7e-05,13.3861]
[1777909719854,41.91,79790.75,0.0,-0.11661,7e-05,13.38875]
[1777909721644,41.91,79779.95,0.0,-0.11735,7e-05,13.4472]
[1777909721644,41.91,79779.95,0.0,-0.11735,7e-05,13.4472]
[1777909721654,41.91,79779.95,0.0,-0.11735,7e-05,13.4472]
[1777909721671,41.91,79779.95,0.0,-0.11735,7e-05,13.4472]
[1777909721921,41.91,79779.75,0.0,-0.11737,7e-05,13.44823]
[1777909722823,41.91,79779.75,0.0,-0.11737,7e-05,13.44823]
[1777909722832,41.91,79779.75,0.0,-0.11737,7e-05,13.44823]
[1777909722882,41.91,79779.75,0.0,-0.11737,7e-05,13.44823]
[1777909722915,41.91,79779.75,0.0,-0.11737,7e-05,13.44823]
[1777909722980,41.91,79778.4,0.0,-0.11746,7e-05,13.4555]
[1777909723619,41.91,79778.4,0.0,-0.11746,7e-05,13.4555]
[1777909723645,41.91,79778.4,0.0,-0.11746,7e-05,13.4555]
[1777909724049,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909724738,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909724748,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909724782,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909724835,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909724977,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909725024,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909725087,41.91,79779.09,0.0,-0.11741,7e-05,13.4517]
[1777909725125,41.91,79785.3,0.0,-0.11698,7e-05,13.41802]
[1777909725625,41.91,79785.3,0.0,-0.11698,7e-05,13.41802]
[1777909725677,41.91,79785.3,0.0,-0.11698,7e-05,13.41802]
[1777909726435,41.91,79785.3,0.0,-0.11698,7e-05,13.41802]
[1777909727647,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727671,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727731,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727758,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727765,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727768,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909727823,41.91,79792.13,0.0,-0.11652,7e-05,13.38111]
[1777909728913,41.91,79794.99,0.0,-0.11632,7e-05,13.36571]
[1777909729667,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909729673,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909729712,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909729783,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909729797,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909729835,41.91,79795.65,0.0,-0.11628,7e-05,13.36222]
[1777909730768,41.91,79795.65,0.0,-0.11628,7e-05,13.36228]
[1777909730847,41.91,79795.65,0.0,-0.11628,7e-05,13.36228]
[1777909731034,41.91,79795.65,0.0,-0.11628,7e-05,13.36228]
[1777909731510,41.91,79800.1,0.0,-0.11598,7e-05,13.3383]
[1777909731943,41.91,79800.1,0.0,-0.11598,7e-05,13.3384]
[1777909733082,41.91,79813.59,0.0,-0.11506,7e-05,13.26572]
[1777909737128,41.91,79812.17,0.0,-0.11517,7e-05,13.27401]
[1777909737320,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737443,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737513,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737594,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737615,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737897,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909737985,41.91,79801.79,0.0,-0.11587,7e-05,13.33018]
[1777909738024,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909738731,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909738883,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909739007,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909739036,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909739138,41.91,79783.83,0.0,-0.1171,7e-05,13.42741]
[1777909739239,41.91,79775.88,0.0,-0.11765,7e-05,13.47044]
[1777909739302,41.91,79775.88,0.0,-0.11765,7e-05,13.47044]
[1777909739473,41.91,79775.88,0.0,-0.11765,7e-05,13.47044]
[1777909739560,41.91,79775.88,0.0,-0.11765,7e-05,13.47044]
[1777909740030,41.91,79776.07,0.0,-0.11764,7e-05,13.46956]
[1777909741980,41.91,79782.6,0.0,-0.11719,7e-05,13.43439]
[1777909741990,41.91,79782.6,0.0,-0.11719,7e-05,13.43439]
[1777909742008,41.91,79782.6,0.0,-0.11719,7e-05,13.43439]
[1777909742035,41.91,79782.6,0.0,-0.11719,7e-05,13.43439]
[1777909742097,41.91,79781.04,0.0,-0.1173,7e-05,13.44302]
[1777909743904,41.91,79781.04,0.0,-0.1173,7e-05,13.44321]
[1777909744176,41.91,79781.94,0.0,-0.11724,7e-05,13.43827]
[1777909744978,41.91,79781.94,0.0,-0.11724,7e-05,13.43827]
[1777909744987,41.91,79781.94,0.0,-0.11724,7e-05,13.43827]
[1777909745005,41.91,79781.94,0.0,-0.11724,7e-05,13.43827]
[1777909745049,41.91,79781.94,0.0,-0.11724,7e-05,13.43821]
[1777909745678,41.91,79781.94,0.0,-0.11724,7e-05,13.43821]
[1777909745711,41.91,79781.94,0.0,-0.11724,7e-05,13.43821]
[1777909745880,41.91,79781.94,0.0,-0.11724,7e-05,13.43821]
[1777909746138,41.91,79781.94,0.0,-0.11724,7e-05,13.43821]
[1777909746150,41.91,79777.99,0.0,-0.11751,7e-05,13.45953]
[1777909747900,41.91,79777.99,0.0,-0.11751,7e-05,13.45945]
[1777909748215,41.91,79784.76,0.0,-0.11704,7e-05,13.42272]
[1777909749136,41.91,79784.76,0.0,-0.11704,7e-05,13.42272]
[1777909749221,41.91,79784.76,0.0,-0.11704,7e-05,13.42272]
[1777909749194,41.91,79792.26,0.0,-0.11653,7e-05,13.38213]
[1777909749919,41.91,79792.26,0.0,-0.11653,7e-05,13.38213]
[1777909749932,41.91,79792.26,0.0,-0.11653,7e-05,13.38213]
[1777909750206,41.91,79791.77,0.0,-0.11656,7e-05,13.38481]
[1777909751071,41.91,79791.77,0.0,-0.11656,7e-05,13.38481]
[1777909751173,41.91,79790.59,0.0,-0.11664,7e-05,13.39122]
[1777909753088,41.91,79790.16,0.0,-0.11667,7e-05,13.39357]
[1777909753246,41.91,79792.04,0.0,-0.11655,7e-05,13.38342]
[1777909755984,41.91,79795.22,0.0,-0.11633,7e-05,13.36631]
[1777909756034,41.91,79795.22,0.0,-0.11633,7e-05,13.36631]
[1777909756918,41.91,79795.22,0.0,-0.11633,7e-05,13.36611]
[1777909756964,41.91,79795.22,0.0,-0.11633,7e-05,13.36611]
[1777909758020,41.91,79797.42,0.0,-0.11618,7e-05,13.3543]
[1777909758060,41.91,79797.42,0.0,-0.11618,7e-05,13.3543]
[1777909759455,41.91,79802.97,0.0,-0.1158,7e-05,13.32452]
[1777909759521,41.91,79802.97,0.0,-0.1158,7e-05,13.32452]
[1777909760045,41.91,79802.97,0.0,-0.1158,7e-05,13.32452]
[1777909760079,41.91,79802.97,0.0,-0.1158,7e-05,13.32452]
[1777909760299,41.91,79802.47,0.0,-0.11584,7e-05,13.32734]
[1777909760323,41.91,79802.47,0.0,-0.11584,7e-05,13.32734]
[1777909760335,41.91,79802.47,0.0,-0.11584,7e-05,13.32734]
[1777909761155,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762060,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762071,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762089,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762236,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762261,41.91,79791.02,0.0,-0.11662,7e-05,13.38933]
[1777909762166,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762338,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762419,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762433,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762437,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762490,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762693,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909762773,41.91,79786.78,0.0,-0.11691,7e-05,13.41229]
[1777909763176,41.91,79772.94,0.0,-0.11786,7e-05,13.48722]
[1777909764098,41.91,79772.94,0.0,-0.11786,7e-05,13.48722]
[1777909764175,41.91,79772.94,0.0,-0.11787,7e-05,13.48749]
[1777909764656,41.91,79772.94,0.0,-0.11787,7e-05,13.48749]
[1777909764688,41.91,79772.94,0.0,-0.11787,7e-05,13.48749]
[1777909765182,41.91,79757.87,0.0,-0.11891,7e-05,13.56911]
[1777909766194,41.91,79757.87,0.0,-0.11891,7e-05,13.56911]
[1777909766201,41.91,79757.87,0.0,-0.11891,7e-05,13.56911]
[1777909766235,41.91,79761.41,0.0,-0.11866,7e-05,13.54967]
[1777909769811,41.91,79759.74,0.0,-0.11877,7e-05,13.55816]
[1777909771375,41.91,79765.62,0.0,-0.11833,7e-05,13.52173]
[1777909771604,41.91,79765.62,0.0,-0.11833,7e-05,13.52173]
[1777909771636,41.91,79765.62,0.0,-0.11833,7e-05,13.52173]
[1777909772189,41.91,79765.62,0.0,-0.11833,7e-05,13.52173]
[1777909772234,41.91,79765.62,0.0,-0.11833,7e-05,13.52173]
[1777909772239,41.91,79769.23,0.0,-0.11808,7e-05,13.50202]
[1777909775252,41.91,79759.32,0.0,-0.11876,7e-05,13.55551]
[1777909775311,41.91,79759.41,0.0,-0.11875,7e-05,13.55485]
[1777909779162,41.91,79767.87,0.0,-0.11816,7e-05,13.50855]
[1777909779191,41.91,79767.87,0.0,-0.11816,7e-05,13.50855]
[1777909781997,41.9,79761.36,0.0,-0.11861,7e-05,13.54347]
[1777909782006,41.9,79761.36,0.0,-0.11861,7e-05,13.54347]
[1777909782042,41.9,79761.36,0.0,-0.11861,7e-05,13.54347]
[1777909782296,41.9,79761.36,0.0,-0.11861,7e-05,13.54347]
[1777909782303,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909782322,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909782630,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909782811,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909782859,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909782948,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909783037,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909783222,41.9,79765.43,0.0,-0.11832,7e-05,13.52123]
[1777909783110,41.9,79771.39,0.0,-0.11791,7e-05,13.48891]
[1777909783411,41.9,79771.39,0.0,-0.11791,7e-05,13.48891]
[1777909783439,41.9,79755.75,0.0,-0.11899,7e-05,13.57363]
[1777909785551,41.9,79751.66,0.0,-0.11927,7e-05,13.59575]
[1777909785697,41.9,79751.66,0.0,-0.11927,7e-05,13.59575]
[1777909785723,41.9,79750.45,0.0,-0.11936,7e-05,13.60211]
[1777909788417,41.9,79751.91,0.0,-0.11925,7e-05,13.59369]
[1777909788428,41.9,79751.91,0.0,-0.11925,7e-05,13.59369]
[1777909788456,41.9,79751.91,0.0,-0.11925,7e-05,13.59369]
[1777909788488,41.9,79762.9,0.0,-0.11848,7e-05,13.53379]
[1777909789561,41.9,79762.9,0.0,-0.11848,7e-05,13.53379]
[1777909792178,41.9,79764.56,0.0,-0.11836,7e-05,13.52444]
[1777909792436,41.9,79766.75,0.0,-0.11821,7e-05,13.51226]
[1777909792445,41.9,79766.75,0.0,-0.11821,7e-05,13.51226]
[1777909794034,41.9,79768.85,0.0,-0.11806,7e-05,13.50087]
[1777909794278,41.9,79770.37,0.0,-0.11795,7e-05,13.49237]
[1777909795841,41.9,79779.91,0.0,-0.11729,7e-05,13.44057]
[1777909796519,41.9,79790.67,0.0,-0.11656,7e-05,13.38229]
[1777909796527,41.9,79790.67,0.0,-0.11656,7e-05,13.38229]
[1777909797894,41.9,79795.47,0.0,-0.11623,7e-05,13.35634]
[1777909797905,41.9,79795.47,0.0,-0.11623,7e-05,13.35634]
[1777909798739,41.9,79794.81,0.0,-0.11627,7e-05,13.35952]
[1777909800298,41.9,79794.35,0.0,-0.1163,7e-05,13.36208]
[1777909800411,41.9,79794.22,0.0,-0.11631,7e-05,13.36285]
[1777909800448,41.9,79794.22,0.0,-0.11631,7e-05,13.36285]
[1777909800527,41.9,79794.22,0.0,-0.11631,7e-05,13.36285]
[1777909800635,41.9,79794.22,0.0,-0.11631,7e-05,13.36285]
[1777909800753,41.9,79781.48,0.0,-0.11718,7e-05,13.43178]
[1777909804251,41.9,79776.27,0.0,-0.11754,7e-05,13.46004]
[1777909804263,41.9,79776.27,0.0,-0.11754,7e-05,13.46004]
[1777909804309,41.9,79776.27,0.0,-0.11754,7e-05,13.46004]
[1777909804286,41.9,79775.69,0.0,-0.11758,7e-05,13.46302]
[1777909804541,41.9,79775.69,0.0,-0.11758,7e-05,13.46302]
[1777909804589,41.9,79775.69,0.0,-0.11758,7e-05,13.46302]
[1777909807350,41.9,79778.02,0.0,-0.11742,7e-05,13.4502]
[1777909807362,41.9,79778.02,0.0,-0.11742,7e-05,13.4502]
[1777909808293,41.9,79779.94,0.0,-0.11728,7e-05,13.43975]
[1777909808589,41.9,79779.94,0.0,-0.11728,7e-05,13.43975]
[1777909808613,41.9,79779.94,0.0,-0.11728,7e-05,13.43975]
[1777909809633,41.9,79778.17,0.0,-0.11741,7e-05,13.44931]
[1777909809728,41.9,79778.17,0.0,-0.11741,7e-05,13.44931]
[1777909810606,41.9,79779.15,0.0,-0.11734,7e-05,13.444]
[1777909810643,41.9,79779.15,0.0,-0.11734,7e-05,13.444]
[1777909811056,41.9,79779.15,0.0,-0.11734,7e-05,13.444]
[1777909811111,41.9,79779.15,0.0,-0.11734,7e-05,13.444]
[1777909813285,41.9,79798.57,0.0,-0.11601,7e-05,13.33893]
[1777909813817,41.9,79798.57,0.0,-0.11601,7e-05,13.33893]
[1777909814689,41.9,79802.77,0.0,-0.11572,7e-05,13.31624]
[1777909814776,41.9,79802.77,0.0,-0.11572,7e-05,13.31624]
[1777909814790,41.9,79802.77,0.0,-0.11572,7e-05,13.31624]
[1777909815895,41.9,79805.89,0.0,-0.11551,7e-05,13.29951]
[1777909816690,41.9,79810.39,0.0,-0.1152,7e-05,13.27505]
[1777909816879,41.9,79810.39,0.0,-0.1152,7e-05,13.27505]
[1777909816926,41.9,79810.39,0.0,-0.1152,7e-05,13.27505]
[1777909817946,41.9,79810.54,0.0,-0.11519,7e-05,13.27424]
[1777909817957,41.9,79810.54,0.0,-0.11519,7e-05,13.27424]
[1777909821621,41.9,79808.89,0.0,-0.11531,7e-05,13.28377]
[1777909821750,41.9,79808.89,0.0,-0.11531,7e-05,13.28377]
[1777909821851,41.9,79806.49,0.0,-0.11548,7e-05,13.29673]
[1777909822523,41.9,79806.49,0.0,-0.11548,7e-05,13.29673]
[1777909822553,41.9,79806.49,0.0,-0.11548,7e-05,13.29673]
[1777909823180,41.9,79806.49,0.0,-0.11548,7e-05,13.29673]
[1777909823209,41.9,79806.49,0.0,-0.11548,7e-05,13.29673]
[1777909823927,41.9,79801.55,0.0,-0.11582,7e-05,13.32383]
[1777909823947,41.9,79801.55,0.0,-0.11582,7e-05,13.32383]
[1777909823958,41.9,79798.97,0.0,-0.11599,7e-05,13.33792]
[1777909825690,41.9,79798.97,0.0,-0.11599,7e-05,13.33792]
[1777909825734,41.9,79798.97,0.0,-0.11599,7e-05,13.33792]
[1777909825835,41.9,79798.81,0.0,-0.11601,7e-05,13.33892]
[1777909830317,41.9,79794.31,0.0,-0.11632,7e-05,13.36363]
[1777909831341,41.9,79785.55,0.0,-0.11689,7e-05,13.40719]
[1777909832103,41.9,79785.55,0.0,-0.11689,7e-05,13.40719]
[1777909832903,41.9,79780.84,0.0,-0.11722,7e-05,13.43298]
[1777909833003,41.9,79767.09,0.0,-0.11817,7e-05,13.50775]
[1777909833964,41.9,79767.09,0.0,-0.11817,7e-05,13.50775]
[1777909834100,41.9,79767.09,0.0,-0.11817,7e-05,13.50775]
[1777909834215,41.9,79767.09,0.0,-0.11817,7e-05,13.50775]
[1777909834359,41.9,79764.06,0.0,-0.11838,7e-05,13.52434]
[1777909835228,41.9,79749.57,0.0,-0.11939,7e-05,13.60313]
[1777909835660,41.9,79749.57,0.0,-0.11939,7e-05,13.60313]
[1777909835679,41.9,79749.57,0.0,-0.11939,7e-05,13.60313]
[1777909835777,41.9,79744.5,0.0,-0.11975,7e-05,13.63068]
[1777909841143,41.9,79745.31,0.0,-0.11969,7e-05,13.62647]
[1777909841237,41.91,79740.49,0.0,-0.12003,7e-05,13.65312]
[1777909841657,41.91,79740.49,0.0,-0.12003,7e-05,13.65312]
[1777909841697,41.91,79740.49,0.0,-0.12003,7e-05,13.65312]
[1777909841798,41.91,79749.99,0.0,-0.11937,7e-05,13.60149]
[1777909844739,41.91,79754.12,0.0,-0.11908,7e-05,13.57905]
[1777909844791,41.91,79753.59,0.0,-0.11912,7e-05,13.582]
[1777909850786,41.91,79756.67,0.0,-0.11891,7e-05,13.56582]
[1777909853951,41.91,79755.61,0.0,-0.11899,7e-05,13.57174]
[1777909854183,41.91,79755.97,0.0,-0.11897,7e-05,13.56993]
[1777909854399,41.91,79755.97,0.0,-0.11897,7e-05,13.56993]
[1777909854459,41.91,79755.97,0.0,-0.11897,7e-05,13.56993]
[1777909854485,41.91,79755.97,0.0,-0.11897,7e-05,13.56993]
[1777909855181,41.91,79743.33,0.0,-0.11985,7e-05,13.63867]
[1777909855973,41.91,79743.33,0.0,-0.11985,7e-05,13.63867]
[1777909856007,41.91,79743.33,0.0,-0.11985,7e-05,13.63867]
[1777909856065,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856458,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856499,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856549,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856580,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856607,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856639,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909856671,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909857161,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909857210,41.91,79741.78,0.0,-0.11996,7e-05,13.64708]
[1777909857321,41.91,79748.02,0.0,-0.11952,7e-05,13.61314]
[1777909862869,41.91,79745.93,0.0,-0.11967,7e-05,13.62466]
[1777909864164,41.91,79745.93,0.0,-0.11967,7e-05,13.62466]
[1777909864225,41.91,79745.93,0.0,-0.11967,7e-05,13.62466]
[1777909864341,41.91,79745.93,0.0,-0.11967,7e-05,13.62466]
[1777909864367,41.91,79746.46,0.0,-0.11963,7e-05,13.62185]
[1777909866541,41.91,79750.07,0.0,-0.11938,7e-05,13.60227]
[1777909866546,41.91,79750.07,0.0,-0.11938,7e-05,13.60227]
[1777909866642,41.91,79750.07,0.0,-0.11938,7e-05,13.60227]
[1777909866697,41.91,79750.07,0.0,-0.11938,7e-05,13.60227]
[1777909866898,41.91,79753.75,0.0,-0.11913,7e-05,13.58236]
[1777909869284,41.91,79742.3,0.0,-0.11993,7e-05,13.64474]
[1777909874957,41.91,79735.06,0.0,-0.12043,7e-05,13.68414]
[1777909877406,41.91,79724.69,0.0,-0.12116,7e-05,13.74035]
[1777909877857,41.91,79724.69,0.0,-0.12116,7e-05,13.74035]
[1777909877978,41.91,79724.69,0.0,-0.12116,7e-05,13.74035]
[1777909878992,41.91,79711.94,0.0,-0.12206,7e-05,13.80972]
[1777909880237,41.91,79711.94,0.0,-0.12206,7e-05,13.80972]
[1777909880365,41.91,79699.04,0.0,-0.12298,7e-05,13.88035]
[1777909880452,41.91,79699.04,0.0,-0.12298,7e-05,13.88035]
[1777909882220,41.91,79688.65,0.0,-0.12372,7e-05,13.93728]
[1777909882273,41.91,79672.21,0.0,-0.1249,7e-05,14.02729]
[1777909883481,41.91,79672.21,0.0,-0.1249,7e-05,14.02729]
[1777909884037,41.91,79672.21,0.0,-0.1249,7e-05,14.02729]
[1777909884113,41.91,79672.21,0.0,-0.1249,7e-05,14.02729]
[1777909884206,41.91,79665.9,0.0,-0.12536,7e-05,14.06174]
[1777909885490,41.91,79665.9,0.0,-0.12536,7e-05,14.06174]
[1777909886436,41.91,79660.93,0.0,-0.12571,7e-05,14.08887]
[1777909887659,41.91,79659.65,0.0,-0.1258,7e-05,14.09574]
[1777909887710,41.91,79659.65,0.0,-0.1258,7e-05,14.09574]
[1777909889012,41.91,79662.56,0.0,-0.12559,7e-05,14.07965]
[1777909889314,41.91,79662.56,0.0,-0.12559,7e-05,14.07965]
[1777909889382,41.91,79654.05,0.0,-0.12621,7e-05,14.12625]
[1777909890386,41.91,79638.73,0.0,-0.12732,7e-05,14.2103]
[1777909891048,41.91,79638.73,0.0,-0.12732,7e-05,14.2103]
[1777909891903,41.91,79628.75,0.0,-0.12802,7e-05,14.26097]
[1777909892159,41.91,79631.38,0.0,-0.12783,7e-05,14.24644]
[1777909893112,41.91,79616.32,0.0,-0.12893,7e-05,14.32891]
[1777909893823,41.91,79616.32,0.0,-0.12893,7e-05,14.32891]
[1777909893934,41.91,79616.32,0.0,-0.12893,7e-05,14.32891]
[1777909894300,41.91,79604.97,0.0,-0.12977,7e-05,14.39157]
[1777909896070,41.91,79604.97,0.0,-0.12977,7e-05,14.39169]
[1777909896154,41.91,79599.41,0.0,-0.13019,7e-05,14.42216]
[1777909897488,41.91,79599.59,0.0,-0.13017,7e-05,14.42123]
[1777909897629,41.91,79599.59,0.0,-0.13017,7e-05,14.42123]
[1777909898198,41.91,79599.59,0.0,-0.13017,7e-05,14.42123]
[1777909898244,41.91,79588.82,0.0,-0.13097,7e-05,14.48057]
[1777909900695,41.91,79594.56,0.0,-0.13055,7e-05,14.44891]
[1777909900960,41.91,79594.56,0.0,-0.13055,7e-05,14.44891]
[1777909901196,41.91,79595.3,0.0,-0.13049,7e-05,14.44462]
[1777909902195,41.91,79571.42,0.0,-0.13227,8e-05,14.57608]
[1777909903201,41.91,79551.95,0.0,-0.13373,8e-05,14.68324]
[1777909905585,41.91,79557.89,0.0,-0.13328,8e-05,14.65006]
[1777909905745,41.91,79557.89,0.0,-0.13328,8e-05,14.65006]
[1777909906221,41.91,79569.86,0.0,-0.13237,8e-05,14.58381]
[1777909908236,41.9,79558.6,0.0,-0.13322,8e-05,14.64553]
[1777909913270,41.9,79561.53,0.0,-0.13298,8e-05,14.6279]
[1777909913470,41.9,79561.53,0.0,-0.13298,8e-05,14.6279]
[1777909914423,41.9,79571.65,0.0,-0.13221,8e-05,14.57169]
[1777909919638,41.9,79565.88,0.0,-0.13262,8e-05,14.60174]
[1777909920321,41.89,79565.77,0.0,-0.13262,8e-05,14.60198]
[1777909921344,41.89,79550.45,0.0,-0.13378,8e-05,14.68642]
[1777909923346,41.89,79565.24,0.0,-0.13266,8e-05,14.60426]
[1777909923691,41.89,79565.24,0.0,-0.13266,8e-05,14.60426]
[1777909924517,41.89,79560.2,0.0,-0.13303,8e-05,14.63193]
[1777909927996,41.89,79563.79,0.0,-0.13275,8e-05,14.61108]
[1777909928307,41.89,79563.79,0.0,-0.13275,8e-05,14.61108]
[1777909928404,41.89,79551.7,0.0,-0.13366,8e-05,14.67772]
[1777909928544,41.89,79551.7,0.0,-0.13366,8e-05,14.67772]
[1777909928933,41.89,79551.7,0.0,-0.13366,8e-05,14.67772]
[1777909929412,41.89,79540.48,0.0,-0.13451,8e-05,14.73973]
[1777909933681,41.89,79548.91,0.0,-0.13384,8e-05,14.69113]
[1777909933759,41.89,79548.91,0.0,-0.13384,8e-05,14.69113]
[1777909934287,41.89,79548.91,0.0,-0.13384,8e-05,14.69113]
[1777909934350,41.89,79548.91,0.0,-0.13384,8e-05,14.69113]
[1777909936201,41.88,79547.96,0.0,-0.1339,8e-05,14.69542]
[1777909936304,41.88,79547.96,0.0,-0.1339,8e-05,14.69542]
[1777909936459,41.88,79556.55,0.0,-0.13325,8e-05,14.64747]
[1777909936495,41.88,79556.55,0.0,-0.13325,8e-05,14.64747]
[1777909936581,41.88,79556.55,0.0,-0.13325,8e-05,14.64747]
[1777909937466,41.88,79550.81,0.0,-0.13368,8e-05,14.67923]
[1777909938522,41.88,79540.34,0.0,-0.13447,8e-05,14.73711]
[1777909938550,41.88,79540.34,0.0,-0.13447,8e-05,14.73711]
[1777909939312,41.88,79540.34,0.0,-0.13447,8e-05,14.73711]
[1777909939361,41.88,79540.34,0.0,-0.13447,8e-05,14.73711]
[1777909942511,41.88,79553.93,0.0,-0.13343,8e-05,14.66105]
[1777909946102,41.88,79552.2,0.0,-0.13356,8e-05,14.67018]
[1777909946462,41.88,79552.27,0.0,-0.13355,8e-05,14.66935]
[1777909947383,41.88,79552.27,0.0,-0.13355,8e-05,14.66935]
[1777909947455,41.88,79552.27,0.0,-0.13355,8e-05,14.66935]
[1777909947473,41.88,79552.27,0.0,-0.13355,8e-05,14.66935]
[1777909947391,41.88,79566.52,0.0,-0.13247,8e-05,14.59019]
[1777909948463,41.88,79574.8,0.0,-0.13184,7e-05,14.54414]
[1777909949272,41.88,79574.8,0.0,-0.13184,7e-05,14.54414]
[1777909949446,41.88,79574.8,0.0,-0.13184,7e-05,14.54414]
[1777909949492,41.88,79574.8,0.0,-0.13184,7e-05,14.54414]
[1777909949573,41.87,79581.3,0.0,-0.13135,7e-05,14.50801]
[1777909949960,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909950745,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909950927,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909951060,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909951288,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909951362,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909951440,41.87,79600.92,0.0,-0.12989,7e-05,14.39985]
[1777909951495,41.87,79612.65,0.0,-0.12898,7e-05,14.33032]
[1777909951858,41.87,79612.65,0.0,-0.12898,7e-05,14.33032]
[1777909952377,41.87,79628.08,0.0,-0.12785,7e-05,14.24522]
[1777909952597,41.87,79628.08,0.0,-0.12785,7e-05,14.24522]
[1777909952899,41.87,79628.08,0.0,-0.12785,7e-05,14.24522]
[1777909953422,41.87,79658.88,0.0,-0.1256,7e-05,14.076]
[1777909953939,41.87,79658.88,0.0,-0.1256,7e-05,14.076]
[1777909954384,41.87,79658.88,0.0,-0.1256,7e-05,14.076]
[1777909954615,41.87,79681.96,0.0,-0.12393,7e-05,13.94921]
[1777909955073,41.87,79722.46,0.0,-0.12105,7e-05,13.72802]
[1777909956253,41.87,79722.46,0.0,-0.12105,7e-05,13.72802]
[1777909956355,41.87,79761.33,0.0,-0.11833,7e-05,13.51636]
[1777909956838,41.87,79761.33,0.0,-0.11833,7e-05,13.51636]
[1777909957394,41.87,79792.96,0.0,-0.11616,7e-05,13.34482]
[1777909957571,41.87,79792.96,0.0,-0.11616,7e-05,13.34482]
[1777909957689,41.87,79792.96,0.0,-0.11616,7e-05,13.34482]
[1777909957856,41.87,79792.96,0.0,-0.11616,7e-05,13.34482]
[1777909958339,41.87,79792.96,0.0,-0.11616,7e-05,13.34482]
[1777909958443,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909958670,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909958725,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909958974,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909959127,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909959289,41.87,79817.14,0.0,-0.11451,7e-05,13.21453]
[1777909959387,41.87,79795.4,0.0,-0.11599,7e-05,13.33194]
[1777909960095,41.87,79772.41,0.0,-0.11757,7e-05,13.45677]
[1777909960638,41.87,79772.41,0.0,-0.11757,7e-05,13.45677]
[1777909961251,41.87,79772.41,0.0,-0.11757,7e-05,13.45677]
[1777909961318,41.87,79756.93,0.0,-0.11865,7e-05,13.54095]
[1777909962207,41.87,79756.93,0.0,-0.11865,7e-05,13.54095]
[1777909962481,41.87,79748.83,0.0,-0.11922,7e-05,13.58544]
[1777909963167,41.87,79748.83,0.0,-0.11922,7e-05,13.58544]
[1777909963297,41.87,79748.83,0.0,-0.11922,7e-05,13.58544]
[1777909963427,41.87,79748.83,0.0,-0.11922,7e-05,13.58544]
[1777909963503,41.87,79729.67,0.0,-0.12056,7e-05,13.68995]
[1777909963619,41.87,79729.67,0.0,-0.12056,7e-05,13.68995]
[1777909964318,41.87,79729.67,0.0,-0.12056,7e-05,13.68995]
[1777909964327,41.87,79717.29,0.0,-0.12143,7e-05,13.75742]
[1777909964813,41.87,79717.29,0.0,-0.12143,7e-05,13.75742]
[1777909965117,41.87,79717.29,0.0,-0.12143,7e-05,13.75742]
[1777909965201,41.87,79698.68,0.0,-0.12276,7e-05,13.8591]
[1777909966171,41.87,79698.68,0.0,-0.12276,7e-05,13.8591]
[1777909966248,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909966987,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909967199,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909967324,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909967347,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909967422,41.88,79672.84,0.0,-0.12461,7e-05,14.00105]
[1777909967523,41.88,79671.95,0.0,-0.12467,7e-05,14.00566]
[1777909968568,41.88,79671.95,0.0,-0.12467,7e-05,14.00566]
[1777909970151,41.88,79670.72,0.0,-0.12476,7e-05,14.01238]
[1777909972050,41.88,79664.32,0.0,-0.12522,7e-05,14.04739]
[1777909972510,41.88,79664.32,0.0,-0.12522,7e-05,14.04739]
[1777909973429,41.88,79658.38,0.0,-0.12565,7e-05,14.07992]
[1777909973443,41.88,79658.38,0.0,-0.12565,7e-05,14.07992]
[1777909973492,41.87,79662.83,0.0,-0.12533,7e-05,14.05538]
[1777909976516,41.87,79656.19,0.0,-0.12581,7e-05,14.09173]
[1777909976526,41.87,79656.19,0.0,-0.12581,7e-05,14.09173]
[1777909976538,41.87,79654.86,0.0,-0.1259,7e-05,14.09889]
[1777909976593,41.87,79654.86,0.0,-0.1259,7e-05,14.09889]
[1777909978058,41.87,79659.63,0.0,-0.12556,7e-05,14.07273]
[1777909978066,41.87,79662.26,0.0,-0.12537,7e-05,14.05822]
[1777909978597,41.87,79662.26,0.0,-0.12537,7e-05,14.05822]
[1777909978829,41.87,79662.2,0.0,-0.12537,7e-05,14.0585]
[1777909980272,41.87,79662.2,0.0,-0.12537,7e-05,14.0585]
[1777909980611,41.87,79665.28,0.0,-0.12515,7e-05,14.0416]
[1777909981460,41.87,79667.42,0.0,-0.12499,7e-05,14.02988]
[1777909982891,41.87,79667.42,0.0,-0.12499,7e-05,14.02988]
[1777909982997,41.87,79667.42,0.0,-0.12499,7e-05,14.02988]
[1777909983092,41.87,79667.42,0.0,-0.12499,7e-05,14.02988]
[1777909983457,41.87,79677.32,0.0,-0.12428,7e-05,13.97573]
[1777909984456,41.87,79677.32,0.0,-0.12428,7e-05,13.97573]
[1777909984477,41.87,79682.94,0.0,-0.12388,7e-05,13.94482]
[1777909984878,41.87,79682.94,0.0,-0.12388,7e-05,13.94482]
[1777909984917,41.87,79682.94,0.0,-0.12388,7e-05,13.94482]
[1777909985079,41.87,79682.94,0.0,-0.12388,7e-05,13.94482]
[1777909985130,41.87,79682.94,0.0,-0.12388,7e-05,13.94482]
[1777909987030,41.87,79681.95,0.0,-0.12395,7e-05,13.95038]
[1777909987150,41.87,79681.95,0.0,-0.12395,7e-05,13.95038]
[1777909987318,41.87,79681.95,0.0,-0.12395,7e-05,13.95038]
[1777909987363,41.87,79702.58,0.0,-0.12247,7e-05,13.83747]
[1777909988089,41.87,79702.58,0.0,-0.12247,7e-05,13.83747]
[1777909988374,41.87,79702.58,0.0,-0.12247,7e-05,13.83747]
[1777909988392,41.87,79702.58,0.0,-0.12247,7e-05,13.83747]
[1777909988465,41.87,79715.06,0.0,-0.12159,7e-05,13.76937]
[1777909988833,41.87,79715.06,0.0,-0.12159,7e-05,13.76937]
[1777909989141,41.87,79712.06,0.0,-0.1218,7e-05,13.78573]
[1777909989891,41.87,79712.06,0.0,-0.1218,7e-05,13.78573]
[1777909989930,41.87,79712.06,0.0,-0.1218,7e-05,13.78573]
[1777909990039,41.87,79715.88,0.0,-0.12153,7e-05,13.76479]
[1777909991184,41.87,79715.88,0.0,-0.12153,7e-05,13.76479]
[1777909992628,41.87,79726.34,0.0,-0.12079,7e-05,13.70754]
[1777909992923,41.87,79727.88,0.0,-0.12068,7e-05,13.69914]
[1777909994131,41.87,79727.88,0.0,-0.12068,7e-05,13.69914]
[1777909994476,41.87,79725.46,0.0,-0.12085,7e-05,13.71233]
[1777909995384,41.87,79725.46,0.0,-0.12085,7e-05,13.71233]
[1777909995462,41.87,79716.23,0.0,-0.1215,7e-05,13.76264]
[1777909996643,41.87,79708.1,0.0,-0.12208,7e-05,13.80717]
[1777909999659,41.87,79705.83,0.0,-0.12224,7e-05,13.81972]
[1777910000498,41.87,79710.99,0.0,-0.12188,7e-05,13.79168]
[1777910002026,41.87,79711.77,0.0,-0.12183,7e-05,13.78754]
[1777910002157,41.87,79711.77,0.0,-0.12183,7e-05,13.78754]
[1777910002292,41.87,79711.77,0.0,-0.12183,7e-05,13.78754]
[1777910002514,41.87,79716.5,0.0,-0.12149,7e-05,13.76185]
[1777910004282,41.87,79739.59,0.0,-0.11987,7e-05,13.63623]
[1777910010052,41.88,79732.61,0.0,-0.12037,7e-05,13.67472]
[1777910013841,41.88,79733.77,0.0,-0.12026,7e-05,13.66439]
[1777910014078,41.88,79728.87,0.0,-0.1206,7e-05,13.69114]
[1777910014994,41.88,79728.87,0.0,-0.1206,7e-05,13.69114]
[1777910015118,41.88,79726.99,0.0,-0.12073,7e-05,13.7014]
[1777910017033,41.88,79726.84,0.0,-0.12074,7e-05,13.70223]
[1777910019069,41.88,79725.4,0.0,-0.12085,7e-05,13.71058]
[1777910020425,41.88,79727.32,0.0,-0.12072,7e-05,13.70061]
[1777910021075,41.88,79727.77,0.0,-0.12069,7e-05,13.69816]
[1777910021083,41.88,79727.77,0.0,-0.12069,7e-05,13.69816]
[1777910021413,41.88,79727.77,0.0,-0.12069,7e-05,13.69816]
[1777910021449,41.88,79739.4,0.0,-0.11988,7e-05,13.63512]
[1777910021917,41.88,79739.4,0.0,-0.11988,7e-05,13.63512]
[1777910022240,41.88,79739.4,0.0,-0.11988,7e-05,13.63512]
[1777910022359,41.88,79739.4,0.0,-0.11988,7e-05,13.63512]
[1777910022450,41.88,79759.72,0.0,-0.11846,7e-05,13.5247]
[1777910022878,41.88,79759.72,0.0,-0.11846,7e-05,13.5247]
[1777910023344,41.88,79759.72,0.0,-0.11846,7e-05,13.5247]
[1777910023398,41.88,79807.2,0.0,-0.1152,7e-05,13.26776]
[1777910023828,41.88,79807.2,0.0,-0.1152,7e-05,13.26776]
[1777910024361,41.88,79819.36,0.0,-0.11438,7e-05,13.20216]
[1777910024916,41.88,79819.36,0.0,-0.11438,7e-05,13.20216]
[1777910025079,41.88,79819.36,0.0,-0.11438,7e-05,13.20216]
[1777910025339,41.88,79819.36,0.0,-0.11438,7e-05,13.20216]
[1777910025367,41.88,79819.36,0.0,-0.11438,7e-05,13.20216]
[1777910025469,41.88,79813.73,0.0,-0.11476,7e-05,13.23235]
[1777910025783,41.88,79813.73,0.0,-0.11476,7e-05,13.23235]
[1777910026525,41.88,79813.73,0.0,-0.11476,7e-05,13.23235]
[1777910026530,41.88,79813.73,0.0,-0.11476,7e-05,13.23235]
[1777910027156,41.88,79806.24,0.0,-0.11528,7e-05,13.27344]
[1777910027160,41.88,79806.24,0.0,-0.11528,7e-05,13.27344]
[1777910028367,41.88,79806.05,0.0,-0.11529,7e-05,13.27447]
[1777910028414,41.88,79806.05,0.0,-0.11529,7e-05,13.27447]
[1777910028424,41.88,79806.05,0.0,-0.11529,7e-05,13.27447]
[1777910028545,41.88,79806.05,0.0,-0.11529,7e-05,13.27447]
[1777910028550,41.88,79800.2,0.0,-0.11569,7e-05,13.30648]
[1777910030455,41.88,79817.28,0.0,-0.11454,7e-05,13.21501]
[1777910031171,41.88,79817.28,0.0,-0.11454,7e-05,13.21501]
[1777910031471,41.88,79817.28,0.0,-0.11454,7e-05,13.21501]
[1777910031479,41.88,79811.86,0.0,-0.11491,7e-05,13.24425]
[1777910032818,41.88,79811.49,0.0,-0.11494,7e-05,13.24665]
[1777910032848,41.88,79811.49,0.0,-0.11494,7e-05,13.24665]
[1777910033615,41.88,79811.49,0.0,-0.11494,7e-05,13.24665]
[1777910033600,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910033646,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910034346,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910034367,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910034374,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910034597,41.89,79790.03,0.0,-0.11641,7e-05,13.36329]
[1777910034433,41.89,79787.46,0.0,-0.11659,7e-05,13.37719]
[1777910035233,41.89,79782.16,0.0,-0.11695,7e-05,13.4061]
[1777910036846,41.89,79782.16,0.0,-0.11695,7e-05,13.40629]
[1777910037025,41.89,79782.16,0.0,-0.11695,7e-05,13.40629]
[1777910038483,41.89,79773.71,0.0,-0.11754,7e-05,13.45248]
[1777910038674,41.89,79766.35,0.0,-0.11806,7e-05,13.49303]
[1777910041404,41.89,79776.27,0.0,-0.11738,7e-05,13.43954]
[1777910041504,41.89,79782.54,0.0,-0.11695,7e-05,13.40632]
[1777910046775,41.89,79790.32,0.0,-0.11643,7e-05,13.36477]
[1777910046809,41.89,79790.32,0.0,-0.11643,7e-05,13.36477]
[1777910047094,41.89,79790.32,0.0,-0.11643,7e-05,13.36477]
[1777910047377,41.89,79790.32,0.0,-0.11643,7e-05,13.36477]
[1777910047476,41.89,79801.15,0.0,-0.11569,7e-05,13.3064]
[1777910050335,41.9,79815.37,0.0,-0.11473,7e-05,13.23043]
[1777910051180,41.9,79815.37,0.0,-0.11473,7e-05,13.23043]
[1777910052586,41.9,79821.64,0.0,-0.11431,7e-05,13.19697]
[1777910052603,41.9,79822.69,0.0,-0.11425,7e-05,13.19189]
[1777910057568,41.9,79837.44,0.0,-0.11327,7e-05,13.11366]
[1777910061045,41.9,79842.88,0.0,-0.11291,7e-05,13.08502]
[1777910061073,41.9,79842.88,0.0,-0.11291,7e-05,13.08502]
[1777910061093,41.9,79842.88,0.0,-0.11291,7e-05,13.08502]
[1777910061124,41.9,79842.88,0.0,-0.11291,7e-05,13.08502]
[1777910063474,41.9,79830.46,0.0,-0.11376,7e-05,13.15307]
[1777910067417,41.91,79823.02,0.0,-0.11427,7e-05,13.19377]
[1777910067438,41.91,79823.02,0.0,-0.11427,7e-05,13.19377]
[1777910067506,41.91,79833.68,0.0,-0.11356,7e-05,13.13664]
[1777910068213,41.91,79833.68,0.0,-0.11356,7e-05,13.13664]
[1777910068245,41.91,79833.68,0.0,-0.11356,7e-05,13.13664]
[1777910068461,41.91,79833.68,0.0,-0.11356,7e-05,13.13692]
[1777910070147,41.91,79832.06,0.0,-0.11367,7e-05,13.1459]
[1777910070197,41.91,79832.06,0.0,-0.11367,7e-05,13.1459]
[1777910070476,41.91,79832.22,0.0,-0.11366,7e-05,13.14531]
[1777910071099,41.91,79832.22,0.0,-0.11366,7e-05,13.14531]
[1777910071128,41.91,79832.22,0.0,-0.11366,7e-05,13.14531]
[1777910071482,41.91,79836.44,0.0,-0.11335,7e-05,13.11879]
[1777910071680,41.91,79836.44,0.0,-0.11335,7e-05,13.11879]
[1777910071701,41.91,79836.44,0.0,-0.11335,7e-05,13.11879]
[1777910072593,41.91,79836.38,0.0,-0.11336,7e-05,13.11943]
[1777910074741,41.91,79841.37,0.0,-0.11303,7e-05,13.09323]
[1777910075737,41.91,79841.47,0.0,-0.11303,7e-05,13.09305]
[1777910077442,41.91,79846.94,0.0,-0.11267,7e-05,13.06378]
[1777910077543,41.91,79848.64,0.0,-0.11256,7e-05,13.05479]
[1777910077808,41.91,79848.64,0.0,-0.11256,7e-05,13.05479]
[1777910078572,41.91,79843.97,0.0,-0.11287,7e-05,13.08026]
[1777910079190,41.91,79843.97,0.0,-0.11287,7e-05,13.08026]
[1777910079231,41.91,79843.97,0.0,-0.11287,7e-05,13.08026]
[1777910079540,41.91,79843.82,0.0,-0.11289,7e-05,13.08142]
[1777910079709,41.91,79843.82,0.0,-0.11289,7e-05,13.08142]
[1777910079770,41.91,79843.82,0.0,-0.11289,7e-05,13.08142]
[1777910080026,41.91,79843.82,0.0,-0.11289,7e-05,13.08142]
[1777910080547,41.91,79842.85,0.0,-0.11296,7e-05,13.08697]
[1777910081659,41.91,79855.35,0.0,-0.11212,7e-05,13.01997]
[1777910081684,41.91,79855.35,0.0,-0.11212,7e-05,13.01997]
[1777910086589,41.92,79867.29,0.0,-0.11135,7e-05,12.95773]
[1777910087987,41.92,79861.36,0.0,-0.11175,7e-05,12.98969]
[1777910088057,41.92,79861.36,0.0,-0.11175,7e-05,12.98969]
[1777910088274,41.92,79861.36,0.0,-0.11175,7e-05,12.98969]
[1777910089359,41.92,79856.37,0.0,-0.11208,7e-05,13.01686]
[1777910089609,41.92,79858.52,0.0,-0.11195,7e-05,13.00578]
[1777910090135,41.92,79858.52,0.0,-0.11195,7e-05,13.00578]
[1777910090173,41.92,79858.52,0.0,-0.11195,7e-05,13.00578]
[1777910090618,41.92,79864.2,0.0,-0.11157,7e-05,12.97578]
[1777910092631,41.92,79848.99,0.0,-0.1126,7e-05,13.05826]
[1777910093941,41.92,79845.2,0.0,-0.11285,7e-05,13.07898]
[1777910094646,41.93,79845.2,0.0,-0.11286,7e-05,13.07933]
[1777910095365,41.93,79845.2,0.0,-0.11286,7e-05,13.07933]
[1777910095645,41.93,79845.2,0.0,-0.11286,7e-05,13.07933]
[1777910095661,41.93,79850.65,0.0,-0.1125,7e-05,13.05007]
[1777910096251,41.93,79850.65,0.0,-0.1125,7e-05,13.05007]
[1777910096664,41.93,79865.71,0.0,-0.1115,7e-05,12.96977]
[1777910098017,41.93,79873.02,0.0,-0.11102,7e-05,12.93086]
[1777910102309,41.93,79876.47,0.0,-0.1108,7e-05,12.91355]
[1777910102320,41.93,79873.21,0.0,-0.11102,7e-05,12.93098]
[1777910103890,41.93,79901.61,0.0,-0.10916,7e-05,12.77988]
[1777910106619,41.93,79901.61,0.0,-0.10916,7e-05,12.78019]
[1777910106662,41.93,79901.61,0.0,-0.10916,7e-05,12.78019]
[1777910105725,41.93,79913.31,0.0,-0.10841,6e-05,12.71832]
[1777910106894,41.93,79913.31,0.0,-0.10841,6e-05,12.71832]
[1777910106923,41.93,79913.31,0.0,-0.10841,6e-05,12.71832]
[1777910107590,41.93,79913.31,0.0,-0.10841,6e-05,12.71832]
[1777910107692,41.93,79920.78,0.0,-0.10793,6e-05,12.67913]
[1777910108261,41.93,79920.78,0.0,-0.10793,6e-05,12.67913]
[1777910108275,41.94,79984.77,0.0,-0.10386,6e-05,12.34146]
[1777910108777,41.94,79984.77,0.0,-0.10386,6e-05,12.34146]
[1777910109663,41.94,79984.77,0.0,-0.10386,6e-05,12.34146]
[1777910109689,41.94,80002.72,0.0,-0.10274,6e-05,12.24766]
[1777910109944,41.94,80002.72,0.0,-0.10274,6e-05,12.24766]
[1777910110610,41.94,80002.72,0.0,-0.10274,6e-05,12.24766]
[1777910110681,41.94,80012.19,0.0,-0.10215,6e-05,12.19797]
[1777910110767,41.94,80012.19,0.0,-0.10215,6e-05,12.19797]
[1777910111169,41.94,80012.19,0.0,-0.10215,6e-05,12.19797]
[1777910111500,41.94,80012.19,0.0,-0.10215,6e-05,12.19797]
[1777910111598,41.94,80012.19,0.0,-0.10215,6e-05,12.19797]
[1777910111808,41.94,80019.48,0.0,-0.1017,6e-05,12.16005]
[1777910111983,41.94,80019.48,0.0,-0.1017,6e-05,12.16005]
[1777910112166,41.94,80023.12,0.0,-0.10148,6e-05,12.14151]
[1777910114465,41.94,80018.31,0.0,-0.10179,6e-05,12.16726]
[1777910117302,41.94,80007.16,0.0,-0.1025,6e-05,12.22738]
[1777910117399,41.94,80007.16,0.0,-0.1025,6e-05,12.22738]
[1777910117419,41.94,79998.85,0.0,-0.10302,6e-05,12.27149]
[1777910117750,41.94,79998.85,0.0,-0.10302,6e-05,12.27149]
[1777910118386,41.95,79987.18,0.0,-0.10376,6e-05,12.33359]
[1777910120464,41.95,79973.76,0.0,-0.10462,6e-05,12.40553]
[1777910122424,41.95,79972.12,0.0,-0.10473,6e-05,12.4147]
[1777910122525,41.95,79967.85,0.0,-0.10501,6e-05,12.43799]
[1777910127917,41.96,79963.64,0.0,-0.10532,6e-05,12.4638]
[1777910133081,41.97,79957.41,0.0,-0.10573,6e-05,12.49584]
[1777910133470,41.97,79957.41,0.0,-0.10573,6e-05,12.49584]
[1777910133706,41.97,79957.41,0.0,-0.10573,6e-05,12.49584]
[1777910133678,41.97,79958.42,0.0,-0.10567,6e-05,12.49111]
[1777910133846,41.97,79958.42,0.0,-0.10567,6e-05,12.49111]
[1777910134777,41.97,79949.09,0.0,-0.10627,6e-05,12.54105]
[1777910134818,41.97,79949.09,0.0,-0.10627,6e-05,12.54105]
[1777910134962,41.97,79949.09,0.0,-0.10628,6e-05,12.54166]
[1777910136621,41.97,79949.09,0.0,-0.10628,6e-05,12.54166]
[1777910136652,41.97,79949.09,0.0,-0.10628,6e-05,12.54166]
[1777910136687,41.97,79938.27,0.0,-0.10698,6e-05,12.59948]
[1777910137374,41.97,79938.27,0.0,-0.10698,6e-05,12.59948]
[1777910137402,41.97,79938.27,0.0,-0.10698,6e-05,12.59948]
[1777910137411,41.97,79937.97,0.0,-0.107,6e-05,12.60178]
[1777910140089,41.98,79937.19,0.0,-0.10707,6e-05,12.60702]
[1777910140178,41.98,79937.19,0.0,-0.10707,6e-05,12.60702]
[1777910140235,41.98,79937.19,0.0,-0.10707,6e-05,12.60702]
[1777910140324,41.98,79939.52,0.0,-0.10693,6e-05,12.59534]
[1777910142395,41.98,79939.52,0.0,-0.10693,6e-05,12.596]
[1777910142409,41.98,79939.52,0.0,-0.10693,6e-05,12.596]
[1777910142996,41.98,79949.97,0.0,-0.10627,6e-05,12.54109]
[1777910144522,41.98,79949.0,0.0,-0.10634,6e-05,12.5467]
[1777910146824,41.99,79947.09,0.0,-0.10648,6e-05,12.55873]
[1777910146892,41.99,79947.09,0.0,-0.10648,6e-05,12.55873]
[1777910147205,41.99,79947.09,0.0,-0.10648,6e-05,12.55873]
[1777910147243,41.99,79947.09,0.0,-0.10648,6e-05,12.55873]
[1777910147680,41.99,79942.01,0.0,-0.10681,6e-05,12.58562]
[1777910150066,41.99,79937.56,0.0,-0.1071,6e-05,12.61009]
[1777910150176,41.99,79932.82,0.0,-0.10741,6e-05,12.63561]
[1777910156107,42.0,79922.85,0.0,-0.1081,6e-05,12.69203]
[1777910161127,42.0,79933.77,0.0,-0.10743,6e-05,12.63696]
[1777910161540,42.0,79935.66,0.0,-0.10731,6e-05,12.62694]
[1777910163441,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163462,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163506,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163526,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163544,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163587,42.01,79938.4,0.0,-0.10714,6e-05,12.6137]
[1777910163624,42.01,79944.96,0.0,-0.10672,6e-05,12.57896]
[1777910164277,42.01,79944.96,0.0,-0.10672,6e-05,12.57896]
[1777910165855,42.01,79949.51,0.0,-0.10645,6e-05,12.556]
[1777910166476,42.01,79949.51,0.0,-0.10645,6e-05,12.556]
[1777910167249,42.01,79953.64,0.0,-0.10619,6e-05,12.53464]
[1777910167478,42.01,79953.64,0.0,-0.10619,6e-05,12.53464]
[1777910173226,42.02,79956.47,0.0,-0.10605,6e-05,12.52329]
[1777910178595,42.02,79960.62,0.0,-0.10581,6e-05,12.50355]
[1777910183672,42.03,79963.16,0.0,-0.10568,6e-05,12.4928]
[1777910183735,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910183884,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910183891,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910183952,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910183996,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184055,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184061,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184077,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184088,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184150,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184169,42.03,79964.14,0.0,-0.10562,6e-05,12.48817]
[1777910184619,42.03,79947.05,0.0,-0.10672,6e-05,12.57898]
[1777910185506,42.03,79934.87,0.0,-0.10751,6e-05,12.64399]
[1777910187384,42.03,79934.99,0.0,-0.10751,6e-05,12.64402]
[1777910187438,42.03,79934.99,0.0,-0.10751,6e-05,12.64402]
[1777910187729,42.03,79934.99,0.0,-0.10751,6e-05,12.64402]
[1777910187774,42.04,79950.58,0.0,-0.10652,6e-05,12.56265]
[1777910188465,42.04,79962.15,0.0,-0.10578,6e-05,12.50154]
[1777910190330,42.04,79962.15,0.0,-0.10579,6e-05,12.50223]
[1777910190384,42.04,79962.15,0.0,-0.10579,6e-05,12.50223]
[1777910190702,42.04,79951.24,0.0,-0.1065,6e-05,12.56063]
[1777910191057,42.04,79951.24,0.0,-0.1065,6e-05,12.56063]
[1777910193140,42.04,79939.25,0.0,-0.10725,6e-05,12.62112]
[1777910195142,42.04,79934.71,0.0,-0.10756,6e-05,12.64634]
[1777910195483,42.04,79934.99,0.0,-0.10754,6e-05,12.64542]
[1777910197516,42.05,79934.99,0.0,-0.10755,6e-05,12.64598]
[1777910197972,42.05,79934.66,0.0,-0.10758,6e-05,12.64829]
[1777910198805,42.05,79944.79,0.0,-0.10694,6e-05,12.59551]
[1777910200485,42.05,79944.79,0.0,-0.10694,6e-05,12.59551]
[1777910206463,42.06,79941.04,0.0,-0.10723,6e-05,12.61932]
[1777910207275,42.06,79941.04,0.0,-0.10723,6e-05,12.61932]
[1777910207470,42.06,79940.68,0.0,-0.10726,6e-05,12.62181]
[1777910209823,42.06,79940.39,0.0,-0.10728,6e-05,12.62392]
[1777910210493,42.06,79939.13,0.0,-0.10738,6e-05,12.63174]
[1777910212238,42.06,79932.67,0.0,-0.1078,6e-05,12.66651]
[1777910213341,42.07,79930.64,0.0,-0.10793,6e-05,12.67778]
[1777910215349,42.07,79926.8,0.0,-0.1082,6e-05,12.69962]
[1777910216596,42.07,79926.8,0.0,-0.1082,6e-05,12.69962]
[1777910216775,42.07,79933.29,0.0,-0.10779,6e-05,12.66572]
[1777910219557,42.07,79944.89,0.0,-0.10705,6e-05,12.60541]
[1777910222060,42.07,79941.36,0.0,-0.10729,6e-05,12.62504]
[1777910222069,42.07,79941.36,0.0,-0.10729,6e-05,12.62504]
[1777910222634,42.07,79941.36,0.0,-0.10729,6e-05,12.62504]
[1777910222682,42.08,79947.78,0.0,-0.10689,6e-05,12.59171]
[1777910223240,42.08,79947.78,0.0,-0.10689,6e-05,12.59171]
[1777910223593,42.08,79947.77,0.0,-0.10689,6e-05,12.59211]
[1777910225958,42.08,79949.16,0.0,-0.10682,6e-05,12.5858]
[1777910226781,42.08,79961.0,0.0,-0.10607,6e-05,12.52436]
[1777910231419,42.08,79957.53,0.0,-0.10631,6e-05,12.54406]
[1777910232677,42.09,79958.02,0.0,-0.10628,6e-05,12.54187]
[1777910233212,42.09,79954.12,0.0,-0.10654,6e-05,12.56286]
[1777910233667,42.09,79954.12,0.0,-0.10654,6e-05,12.56354]
[1777910233931,42.09,79954.12,0.0,-0.10654,6e-05,12.56354]
[1777910234338,42.09,79954.12,0.0,-0.10654,6e-05,12.56354]
[1777910235626,42.09,79950.06,0.0,-0.10681,6e-05,12.58565]
[1777910235703,42.09,79941.84,0.0,-0.10735,6e-05,12.62973]
[1777910240717,42.1,79940.09,0.0,-0.10749,6e-05,12.64172]
[1777910241343,42.1,79940.09,0.0,-0.10749,6e-05,12.64172]
[1777910241603,42.1,79940.09,0.0,-0.10749,6e-05,12.64172]
[1777910243689,42.1,79932.62,0.0,-0.10798,6e-05,12.68234]
[1777910243711,42.1,79932.62,0.0,-0.10798,6e-05,12.68234]
[1777910243802,42.1,79929.58,0.0,-0.10819,6e-05,12.69893]
[1777910245908,42.1,79934.48,0.0,-0.10788,6e-05,12.67392]
[1777910247238,42.1,79944.95,0.0,-0.10722,6e-05,12.61918]
[1777910249705,42.1,79943.9,0.0,-0.10729,6e-05,12.62509]
[1777910251038,42.11,79940.89,0.0,-0.10749,6e-05,12.64168]
[1777910251050,42.11,79940.89,0.0,-0.10749,6e-05,12.64168]
[1777910251794,42.11,79946.63,0.0,-0.1071,6e-05,12.60794]
[1777910256828,42.11,79950.77,0.0,-0.10686,6e-05,12.58815]
[1777910260481,42.11,79942.54,0.0,-0.1074,6e-05,12.63283]
[1777910260494,42.11,79942.54,0.0,-0.1074,6e-05,12.63283]
[1777910260496,42.11,79942.54,0.0,-0.1074,6e-05,12.63283]
[1777910260554,42.11,79942.54,0.0,-0.1074,6e-05,12.63283]
[1777910260631,42.11,79942.54,0.0,-0.1074,6e-05,12.63283]
[1777910260857,42.12,79941.63,0.0,-0.10746,6e-05,12.63799]
[1777910263929,42.12,79933.68,0.0,-0.10799,6e-05,12.68099]
[1777910264885,42.12,79930.93,0.0,-0.10817,6e-05,12.69582]
[1777910265592,42.12,79930.93,0.0,-0.10817,6e-05,12.69582]
[1777910265893,42.12,79926.24,0.0,-0.10848,6e-05,12.72114]
[1777910267105,42.12,79921.03,0.0,-0.10882,6e-05,12.74919]
[1777910268377,42.12,79917.23,0.0,-0.10907,6e-05,12.76974]
[1777910268913,42.12,79929.65,0.0,-0.10827,6e-05,12.70407]
[1777910274316,42.13,79925.86,0.0,-0.10853,6e-05,12.72579]
[1777910276176,42.13,79927.54,0.0,-0.10843,6e-05,12.71777]
[1777910276475,42.13,79926.49,0.0,-0.10851,6e-05,12.72376]
[1777910278799,42.13,79926.49,0.0,-0.10851,6e-05,12.72421]
[1777910278877,42.13,79929.87,0.0,-0.1083,6e-05,12.70726]
[1777910280251,42.13,79913.99,0.0,-0.10934,7e-05,12.7919]
[1777910285056,42.14,79909.86,0.0,-0.10962,7e-05,12.81524]
[1777910285127,42.14,79916.99,0.0,-0.10917,6e-05,12.77776]
[1777910288193,42.14,79922.37,0.0,-0.10883,6e-05,12.75001]
[1777910288207,42.14,79920.65,0.0,-0.10894,6e-05,12.75958]
[1777910290211,42.14,79920.65,0.0,-0.10895,6e-05,12.76005]
[1777910290231,42.14,79919.64,0.0,-0.10902,6e-05,12.76584]
[1777910296104,42.15,79911.86,0.0,-0.10955,7e-05,12.8096]
[1777910301685,42.15,79920.06,0.0,-0.10904,6e-05,12.76771]
[1777910307733,42.16,79929.42,0.0,-0.10846,6e-05,12.72052]
[1777910310845,42.16,79930.26,0.0,-0.10842,6e-05,12.71737]
[1777910310905,42.16,79930.26,0.0,-0.10842,6e-05,12.71737]
[1777910310954,42.16,79935.32,0.0,-0.10811,6e-05,12.69165]
[1777910311629,42.16,79935.32,0.0,-0.10811,6e-05,12.69165]
[1777910311897,42.16,79935.32,0.0,-0.10811,6e-05,12.69165]
[1777910312584,42.16,79941.97,0.0,-0.10765,6e-05,12.65239]
[1777910313843,42.16,79962.54,0.0,-0.10634,6e-05,12.54453]
[1777910314313,42.16,79962.54,0.0,-0.10634,6e-05,12.54453]
[1777910314612,42.16,79962.54,0.0,-0.10634,6e-05,12.54453]
[1777910317428,42.17,79955.48,0.0,-0.10681,6e-05,12.58317]
[1777910317468,42.17,79955.48,0.0,-0.10681,6e-05,12.58317]
[1777910318842,42.17,79955.49,0.0,-0.10682,6e-05,12.58358]
[1777910318885,42.17,79955.49,0.0,-0.10682,6e-05,12.58358]
[1777910324307,42.17,79964.25,0.0,-0.10627,6e-05,12.53888]
[1777910325206,42.17,79964.25,0.0,-0.10627,6e-05,12.53888]
[1777910326439,42.17,79957.74,0.0,-0.10669,6e-05,12.57363]
[1777910326481,42.17,79957.74,0.0,-0.10669,6e-05,12.57363]
[1777910326503,42.17,79957.74,0.0,-0.10669,6e-05,12.57363]
[1777910326517,42.17,79957.74,0.0,-0.10669,6e-05,12.57363]
[1777910326652,42.17,79957.74,0.0,-0.10669,6e-05,12.57363]
[1777910326753,42.17,79968.06,0.0,-0.10604,6e-05,12.51941]
[1777910327477,42.17,79968.06,0.0,-0.10604,6e-05,12.51941]
[1777910327506,42.17,79968.06,0.0,-0.10604,6e-05,12.51941]
[1777910327806,42.17,79969.65,0.0,-0.10594,6e-05,12.51122]
[1777910328721,42.17,79969.65,0.0,-0.10594,6e-05,12.51122]
[1777910328822,42.17,79969.83,0.0,-0.10593,6e-05,12.51048]
[1777910334376,42.18,79973.42,0.0,-0.10572,6e-05,12.49303]
[1777910338790,42.18,79970.39,0.0,-0.10592,6e-05,12.50969]
[1777910338891,42.18,79970.94,0.0,-0.10589,6e-05,12.50732]
[1777910339217,42.18,79970.94,0.0,-0.10589,6e-05,12.50732]
[1777910339411,42.18,79970.94,0.0,-0.1059,6e-05,12.50782]
[1777910340108,42.18,79970.94,0.0,-0.1059,6e-05,12.50782]
[1777910340943,42.18,79970.94,0.0,-0.1059,6e-05,12.50782]
[1777910345947,42.18,79985.39,0.0,-0.10501,6e-05,12.43372]
[1777910349195,42.19,79991.48,0.0,-0.10464,6e-05,12.40319]
[1777910350857,42.19,79992.85,0.0,-0.10456,6e-05,12.39639]
[1777910351084,42.19,79997.01,0.0,-0.1043,6e-05,12.37498]
[1777910351291,42.19,79997.01,0.0,-0.1043,6e-05,12.37498]
[1777910351498,42.19,79997.01,0.0,-0.10431,6e-05,12.37538]
[1777910353051,42.19,80005.19,0.0,-0.1038,6e-05,12.33298]
[1777910354050,42.19,80006.32,0.0,-0.10373,6e-05,12.32755]
[1777910355842,42.19,80004.13,0.0,-0.10388,6e-05,12.33951]
[1777910355904,42.19,80009.21,0.0,-0.10356,6e-05,12.31341]
[1777910356180,42.19,80009.21,0.0,-0.10356,6e-05,12.31341]
[1777910356224,42.19,80009.21,0.0,-0.10356,6e-05,12.31341]
[1777910356550,42.19,80009.21,0.0,-0.10356,6e-05,12.31341]
[1777910356589,42.19,80009.21,0.0,-0.10356,6e-05,12.31341]
[1777910356599,42.19,80009.72,0.0,-0.10354,6e-05,12.31124]
[1777910358665,42.2,80023.46,0.0,-0.1027,6e-05,12.24053]
[1777910361566,42.2,80037.2,0.0,-0.10187,6e-05,12.1708]
[1777910364986,42.21,80057.45,0.0,-0.10066,6e-05,12.0684]
[1777910365601,42.21,80057.45,0.0,-0.10066,6e-05,12.0684]
[1777910365974,42.21,80057.27,0.0,-0.10067,6e-05,12.06934]
[1777910366064,42.21,80057.27,0.0,-0.10067,6e-05,12.06934]
[1777910366756,42.21,80083.96,0.0,-0.09906,6e-05,11.93177]
[1777910367225,42.21,80083.96,0.0,-0.09906,6e-05,11.93177]
[1777910367858,42.21,80083.96,0.0,-0.09906,6e-05,11.93177]
[1777910368981,42.21,80090.2,0.0,-0.0987,6e-05,11.90095]
[1777910370563,42.21,80087.19,0.0,-0.09888,6e-05,11.91701]
[1777910370826,42.21,80087.19,0.0,-0.09888,6e-05,11.91701]
[1777910372962,42.21,80087.95,0.0,-0.09882,6e-05,11.91006]
[1777910373486,42.23,80085.63,0.0,-0.09906,6e-05,11.9308]
[1777910373531,42.23,80085.63,0.0,-0.09906,6e-05,11.9308]
[1777910374017,42.23,80085.63,0.0,-0.09906,6e-05,11.9308]
[1777910373658,42.23,80085.63,0.0,-0.09906,6e-05,11.9308]
[1777910375193,42.24,80082.61,0.0,-0.09925,6e-05,11.94717]
[1777910375226,42.24,80082.61,0.0,-0.09925,6e-05,11.94717]
[1777910376354,42.24,80072.03,0.0,-0.0999,6e-05,12.0026]
[1777910376679,42.24,80065.45,0.0,-0.10031,6e-05,12.03732]
[1777910378688,42.24,80052.78,0.0,-0.10109,6e-05,12.10417]
[1777910379994,42.24,80052.78,0.0,-0.10109,6e-05,12.10417]
[1777910380962,42.24,80050.63,0.0,-0.10123,6e-05,12.11583]
[1777910380965,42.24,80069.16,0.0,-0.10011,6e-05,12.02022]
[1777910381599,42.24,80069.16,0.0,-0.10011,6e-05,12.02022]
[1777910381747,42.24,80034.28,0.0,-0.10225,6e-05,12.20174]
[1777910382300,42.24,80034.28,0.0,-0.10225,6e-05,12.20174]
[1777910382449,42.24,80034.28,0.0,-0.10225,6e-05,12.20174]
[1777910382694,42.24,80034.28,0.0,-0.10225,6e-05,12.20174]
[1777910382725,42.25,80012.62,0.0,-0.10361,6e-05,12.31593]
[1777910383167,42.25,80012.62,0.0,-0.10361,6e-05,12.31593]
[1777910383398,42.25,80012.62,0.0,-0.10361,6e-05,12.31593]
[1777910383799,42.25,80012.62,0.0,-0.10361,6e-05,12.31593]
[1777910383985,42.25,80012.62,0.0,-0.10361,6e-05,12.31593]
[1777910383997,42.25,80006.04,0.0,-0.10402,6e-05,12.35031]
[1777910384081,42.25,80006.04,0.0,-0.10402,6e-05,12.35031]
[1777910384340,42.25,80006.04,0.0,-0.10402,6e-05,12.35031]
[1777910384736,42.25,80006.04,0.0,-0.10402,6e-05,12.35078]
[1777910387432,42.25,80006.45,0.0,-0.10401,6e-05,12.3495]
[1777910388607,42.25,80002.77,0.0,-0.10424,6e-05,12.36945]
[1777910388757,42.25,80002.77,0.0,-0.10424,6e-05,12.36945]
[1777910389050,42.25,80002.77,0.0,-0.10424,6e-05,12.36945]
[1777910389655,42.25,80004.28,0.0,-0.10416,6e-05,12.36224]
[1777910390053,42.25,80004.28,0.0,-0.10416,6e-05,12.36224]
[1777910392791,42.26,79979.16,0.0,-0.10577,6e-05,12.49666]
[1777910394727,42.26,79981.53,0.0,-0.10563,6e-05,12.48474]
[1777910394820,42.26,79997.09,0.0,-0.10465,6e-05,12.4032]
[1777910395879,42.26,79997.09,0.0,-0.10465,6e-05,12.4032]
[1777910395904,42.26,79997.09,0.0,-0.10465,6e-05,12.4032]
[1777910396006,42.26,80005.94,0.0,-0.1041,6e-05,12.35764]
[1777910396174,42.26,80005.94,0.0,-0.1041,6e-05,12.35764]
[1777910396209,42.26,80005.94,0.0,-0.1041,6e-05,12.35764]
[1777910396819,42.26,80005.94,0.0,-0.1041,6e-05,12.35764]
[1777910397571,42.26,80005.94,0.0,-0.1041,6e-05,12.35764]
[1777910402453,42.27,80001.34,0.0,-0.10441,6e-05,12.38366]
[1777910403864,42.27,80002.53,0.0,-0.10434,6e-05,12.3778]
[1777910404211,42.27,79993.11,0.0,-0.10494,6e-05,12.42746]
[1777910404356,42.27,79993.11,0.0,-0.10494,6e-05,12.42746]
[1777910404379,42.27,79993.11,0.0,-0.10494,6e-05,12.42746]
[1777910404979,42.27,79993.11,0.0,-0.10494,6e-05,12.42746]
[1777910405077,42.27,79993.11,0.0,-0.10494,6e-05,12.42746]
[1777910404875,42.27,79993.35,0.0,-0.10493,6e-05,12.4268]
[1777910405881,42.27,80012.75,0.0,-0.10372,6e-05,12.32566]
[1777910408223,42.27,80021.73,0.0,-0.10317,6e-05,12.27982]
[1777910408256,42.27,80021.73,0.0,-0.10317,6e-05,12.27982]
[1777910408902,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409106,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409143,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409339,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409365,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409589,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409631,42.27,80017.69,0.0,-0.10343,6e-05,12.30141]
[1777910409909,42.28,80031.44,0.0,-0.10258,6e-05,12.23024]
[1777910411923,42.28,80046.15,0.0,-0.10169,6e-05,12.15481]
[1777910413962,42.28,80029.5,0.0,-0.10272,6e-05,12.2422]
[1777910414614,42.28,80029.5,0.0,-0.10272,6e-05,12.2422]
[1777910414637,42.28,80029.5,0.0,-0.10272,6e-05,12.2422]
[1777910414944,42.28,80029.19,0.0,-0.10275,6e-05,12.24419]
[1777910415134,42.28,80029.19,0.0,-0.10275,6e-05,12.24419]
[1777910415168,42.28,80029.19,0.0,-0.10275,6e-05,12.24419]
[1777910415699,42.28,80029.19,0.0,-0.10275,6e-05,12.24419]
[1777910415952,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416131,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416159,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416391,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416487,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416735,42.28,80017.82,0.0,-0.10346,6e-05,12.30401]
[1777910416992,42.28,80003.16,0.0,-0.10438,6e-05,12.38103]
[1777910421994,42.29,79992.44,0.0,-0.10508,6e-05,12.43964]
[1777910422299,42.29,79992.44,0.0,-0.10508,6e-05,12.43964]
[1777910423002,42.29,79992.28,0.0,-0.10509,6e-05,12.44076]
[1777910425819,42.29,79991.52,0.0,-0.10515,6e-05,12.44529]
[1777910426622,42.29,79990.86,0.0,-0.10519,6e-05,12.44903]
[1777910427237,42.29,79984.73,0.0,-0.10558,6e-05,12.48143]
[1777910427549,42.29,79984.73,0.0,-0.10558,6e-05,12.48143]
[1777910430063,42.29,79976.06,0.0,-0.10614,6e-05,12.52795]
[1777910431715,42.29,79976.71,0.0,-0.10608,6e-05,12.52092]
[1777910436055,42.3,79981.31,0.0,-0.1058,6e-05,12.49785]
[1777910436547,42.3,79979.79,0.0,-0.1059,6e-05,12.50606]
[1777910436572,42.3,79979.79,0.0,-0.1059,6e-05,12.50606]
[1777910436660,42.3,79979.79,0.0,-0.1059,6e-05,12.50606]
[1777910437109,42.3,79979.79,0.0,-0.10591,6e-05,12.50653]
[1777910437396,42.3,79979.79,0.0,-0.10591,6e-05,12.50653]
[1777910437416,42.3,79979.79,0.0,-0.10591,6e-05,12.50653]
[1777910437442,42.3,79979.79,0.0,-0.10591,6e-05,12.50653]
[1777910438112,42.3,79993.84,0.0,-0.10502,6e-05,12.43292]
[1777910438555,42.3,79993.84,0.0,-0.10502,6e-05,12.43292]
[1777910438580,42.3,79993.84,0.0,-0.10502,6e-05,12.43292]
[1777910438724,42.3,79993.84,0.0,-0.10502,6e-05,12.43292]
[1777910439119,42.3,79996.95,0.0,-0.10483,6e-05,12.41689]
[1777910440117,42.3,79996.95,0.0,-0.10483,6e-05,12.41689]
[1777910442651,42.3,80003.89,0.0,-0.1044,6e-05,12.3811]
[1777910443146,42.3,80009.22,0.0,-0.10407,6e-05,12.35351]
[1777910444156,42.3,80021.27,0.0,-0.10332,6e-05,12.29082]
[1777910449189,42.3,80020.72,0.0,-0.10337,6e-05,12.29492]
[1777910454227,42.31,80023.94,0.0,-0.10318,6e-05,12.27942]
[1777910457928,42.31,80024.59,0.0,-0.10315,6e-05,12.27658]
[1777910458545,42.31,80024.2,0.0,-0.10317,6e-05,12.27888]
[1777910459081,42.31,80024.2,0.0,-0.10317,6e-05,12.27888]
[1777910459278,42.31,80021.81,0.0,-0.10333,6e-05,12.2916]
[1777910459319,42.31,80021.81,0.0,-0.10333,6e-05,12.2916]
[1777910459376,42.31,80027.25,0.0,-0.10299,6e-05,12.26354]
[1777910463085,42.31,80035.44,0.0,-0.10249,6e-05,12.22147]
[1777910463142,42.31,80035.44,0.0,-0.10249,6e-05,12.22147]
[1777910463180,42.31,80034.74,0.0,-0.10254,6e-05,12.22582]
[1777910465567,42.31,80033.82,0.0,-0.1026,6e-05,12.23095]
[1777910465655,42.31,80033.82,0.0,-0.1026,6e-05,12.23095]
[1777910465963,42.31,80033.82,0.0,-0.1026,6e-05,12.23095]
[1777910466130,42.31,80033.82,0.0,-0.1026,6e-05,12.23095]
[1777910466156,42.31,80032.72,0.0,-0.10268,6e-05,12.237]
[1777910467321,42.32,80014.51,0.0,-0.10381,6e-05,12.3325]
[1777910468415,42.32,80014.51,0.0,-0.10381,6e-05,12.3325]
[1777910468776,42.32,80016.22,0.0,-0.10371,6e-05,12.32376]
[1777910470349,42.32,80016.22,0.0,-0.10371,6e-05,12.32393]
[1777910470893,42.32,80015.65,0.0,-0.10375,6e-05,12.32709]
[1777910472360,42.32,80015.65,0.0,-0.10375,6e-05,12.32726]
[1777910473196,42.32,80015.65,0.0,-0.10375,6e-05,12.32726]
[1777910473202,42.32,80014.76,0.0,-0.10381,6e-05,12.33208]
[1777910474541,42.32,80005.63,0.0,-0.10438,6e-05,12.37992]
[1777910474605,42.32,80005.63,0.0,-0.10438,6e-05,12.37992]
[1777910474642,42.32,79995.74,0.0,-0.105,6e-05,12.43188]
[1777910478335,42.32,79987.86,0.0,-0.1055,6e-05,12.47314]
[1777910478375,42.32,79987.86,0.0,-0.1055,6e-05,12.47314]
[1777910478378,42.32,79987.86,0.0,-0.1055,6e-05,12.47314]
[1777910478471,42.32,79987.86,0.0,-0.1055,6e-05,12.47314]
[1777910479116,42.32,79985.82,0.0,-0.10563,6e-05,12.48381]
[1777910480739,42.32,79976.92,0.0,-0.10619,6e-05,12.53042]
[1777910480761,42.32,79976.92,0.0,-0.10619,6e-05,12.53042]
[1777910483876,42.32,79977.02,0.0,-0.10619,6e-05,12.53038]
[1777910483954,42.32,79975.16,0.0,-0.10631,6e-05,12.54029]
[1777910484564,42.32,79975.16,0.0,-0.10631,6e-05,12.54029]
[1777910484674,42.32,79975.16,0.0,-0.10631,6e-05,12.54029]
[1777910486556,42.32,79969.39,0.0,-0.10668,6e-05,12.57116]
[1777910487045,42.32,79969.39,0.0,-0.10668,6e-05,12.57116]
[1777910487057,42.32,79957.54,0.0,-0.10745,6e-05,12.63414]
[1777910488475,42.32,79957.64,0.0,-0.10744,6e-05,12.63391]
[1777910488536,42.32,79943.6,0.0,-0.10834,6e-05,12.70783]
[1777910493829,42.32,79950.7,0.0,-0.10787,6e-05,12.6671]
[1777910495975,42.33,79953.52,0.0,-0.10769,6e-05,12.65268]
[1777910496616,42.33,79951.48,0.0,-0.10783,6e-05,12.66367]
[1777910496657,42.33,79951.48,0.0,-0.10783,6e-05,12.66367]
[1777910500741,42.33,79949.32,0.0,-0.10798,6e-05,12.67592]
[1777910501813,42.33,79944.28,0.0,-0.1083,6e-05,12.70267]
[1777910504290,42.33,79931.83,0.0,-0.10911,6e-05,12.76879]
[1777910506091,42.33,79928.49,0.0,-0.10933,6e-05,12.78648]
[1777910511631,42.33,79931.21,0.0,-0.10915,6e-05,12.77239]
[1777910512886,42.33,79931.21,0.0,-0.10915,6e-05,12.77239]
[1777910514896,42.33,79932.73,0.0,-0.10906,6e-05,12.76444]
[1777910514967,42.33,79948.42,0.0,-0.10805,6e-05,12.68188]
[1777910518159,42.33,79951.37,0.0,-0.10786,6e-05,12.6665]
[1777910519481,42.33,79953.72,0.0,-0.10772,6e-05,12.65469]
[1777910519615,42.33,79953.72,0.0,-0.10772,6e-05,12.65469]
[1777910519648,42.33,79953.72,0.0,-0.10772,6e-05,12.65469]
[1777910519660,42.33,79953.72,0.0,-0.10772,6e-05,12.65469]
[1777910519761,42.33,79969.86,0.0,-0.10669,6e-05,12.56983]
[1777910520354,42.33,79969.86,0.0,-0.10669,6e-05,12.56983]
[1777910520426,42.33,79969.86,0.0,-0.10669,6e-05,12.56983]
[1777910520585,42.33,79969.86,0.0,-0.10669,6e-05,12.56983]
[1777910520925,42.33,79969.86,0.0,-0.10669,6e-05,12.56983]
[1777910521015,42.33,79964.46,0.0,-0.10703,6e-05,12.59794]
[1777910523266,42.33,79963.73,0.0,-0.10707,6e-05,12.60148]
[1777910527037,42.33,79951.02,0.0,-0.10789,6e-05,12.66882]
[1777910532584,42.34,79956.05,0.0,-0.10758,6e-05,12.64351]
[1777910532715,42.34,79956.05,0.0,-0.10758,6e-05,12.64351]
[1777910533957,42.33,79956.07,0.0,-0.10758,6e-05,12.64332]
[1777910536637,42.34,79949.45,0.0,-0.108,6e-05,12.67838]
[1777910536974,42.34,79949.45,0.0,-0.108,6e-05,12.67838]
[1777910541165,42.34,79940.03,0.0,-0.10862,6e-05,12.72846]
[1777910541290,42.34,79947.76,0.0,-0.10812,6e-05,12.68782]
[1777910543324,42.34,79957.27,0.0,-0.10751,6e-05,12.63809]
[1777910544717,42.34,79953.78,0.0,-0.10774,6e-05,12.65666]
[1777910547324,42.34,79948.18,0.0,-0.1081,6e-05,12.68661]
[1777910547893,42.34,79946.46,0.0,-0.10822,6e-05,12.69578]
[1777910552928,42.34,79955.49,0.0,-0.10762,6e-05,12.64492]
[1777910555144,42.34,79956.9,0.0,-0.10753,6e-05,12.6377]
[1777910556902,42.34,79957.67,0.0,-0.10748,6e-05,12.63405]
[1777910557335,42.34,79963.53,0.0,-0.10711,6e-05,12.6032]
[1777910562908,42.34,79970.98,0.0,-0.10662,6e-05,12.56282]
[1777910562948,42.34,79970.98,0.0,-0.10662,6e-05,12.56282]
[1777910563285,42.34,79970.98,0.0,-0.10662,6e-05,12.56282]
[1777910563009,42.34,79973.07,0.0,-0.10648,6e-05,12.55161]
[1777910563336,42.34,79973.07,0.0,-0.10648,6e-05,12.55161]
[1777910563831,42.34,79973.07,0.0,-0.10648,6e-05,12.55161]
[1777910563871,42.34,79973.07,0.0,-0.10648,6e-05,12.55161]
[1777910564676,42.34,79973.07,0.0,-0.10648,6e-05,12.55139]
[1777910564685,42.34,79973.07,0.0,-0.10648,6e-05,12.55139]
[1777910565012,42.34,79973.19,0.0,-0.10647,6e-05,12.55055]
[1777910565418,42.34,79973.19,0.0,-0.10647,6e-05,12.55055]
[1777910565429,42.34,79973.19,0.0,-0.10647,6e-05,12.55055]
[1777910566019,42.34,79978.02,0.0,-0.10616,6e-05,12.52504]
[1777910569191,42.34,79977.91,0.0,-0.10617,6e-05,12.52529]
[1777910569672,42.34,79985.13,0.0,-0.10571,6e-05,12.48727]
[1777910571062,42.34,80005.8,0.0,-0.10441,6e-05,12.37914]
[1777910576097,42.34,80016.48,0.0,-0.10375,6e-05,12.32387]
[1777910576662,42.34,80016.48,0.0,-0.10375,6e-05,12.32387]
[1777910577619,42.34,80018.23,0.0,-0.10364,6e-05,12.31492]
[1777910578111,42.34,80014.62,0.0,-0.10387,6e-05,12.33388]
[1777910581175,42.34,80009.42,0.0,-0.10419,6e-05,12.36121]
[1777910581243,42.34,79995.22,0.0,-0.10508,6e-05,12.43546]
[1777910582179,42.34,79995.22,0.0,-0.10508,6e-05,12.43546]
[1777910582215,42.34,79995.22,0.0,-0.10508,6e-05,12.43546]
[1777910582298,42.34,79981.23,0.0,-0.10597,6e-05,12.50895]
[1777910583723,42.34,79981.23,0.0,-0.10597,6e-05,12.5091]
[1777910583736,42.34,79981.23,0.0,-0.10597,6e-05,12.5091]
[1777910583762,42.34,79981.23,0.0,-0.10597,6e-05,12.5091]
[1777910584157,42.34,79980.13,0.0,-0.10604,6e-05,12.51501]
[1777910585671,42.34,79979.05,0.0,-0.10611,6e-05,12.52082]
[1777910586011,42.34,79979.05,0.0,-0.10611,6e-05,12.52082]
[1777910586170,42.34,79978.91,0.0,-0.10612,6e-05,12.5217]
[1777910586554,42.34,79978.91,0.0,-0.10612,6e-05,12.5217]
[1777910587675,42.34,79976.6,0.0,-0.10627,6e-05,12.53396]
[1777910593034,42.34,79977.71,0.0,-0.10619,6e-05,12.52751]
[1777910594631,42.34,79974.82,0.0,-0.10637,6e-05,12.54244]
[1777910595111,42.34,79974.82,0.0,-0.10637,6e-05,12.54244]
[1777910595485,42.34,79972.02,0.0,-0.10655,6e-05,12.55701]
[1777910595963,42.34,79972.02,0.0,-0.10655,6e-05,12.55701]
[1777910596240,42.34,79997.66,0.0,-0.10493,6e-05,12.42259]
[1777910597250,42.34,80013.13,0.0,-0.10396,6e-05,12.34186]
[1777910602285,42.34,80010.89,0.0,-0.10411,6e-05,12.35437]
[1777910602430,42.34,80010.89,0.0,-0.10411,6e-05,12.35437]
[1777910603876,42.34,80009.74,0.0,-0.10418,6e-05,12.36051]
[1777910604296,42.34,80007.19,0.0,-0.10434,6e-05,12.37394]
[1777910605639,42.34,80003.68,0.0,-0.10457,6e-05,12.39236]
[1777910605739,42.34,80003.68,0.0,-0.10457,6e-05,12.39236]
[1777910605795,42.34,80003.68,0.0,-0.10457,6e-05,12.39236]
[1777910606333,42.34,79992.41,0.0,-0.10527,6e-05,12.45133]
[1777910607966,42.34,79992.41,0.0,-0.10527,6e-05,12.45139]
[1777910608016,42.34,79992.41,0.0,-0.10527,6e-05,12.45139]
[1777910608168,42.34,79992.41,0.0,-0.10527,6e-05,12.45139]
[1777910608192,42.34,79992.41,0.0,-0.10527,6e-05,12.45139]
[1777910608548,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910608577,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910608581,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910608612,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910609287,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910609333,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910609351,42.34,79983.51,0.0,-0.10584,6e-05,12.49797]
[1777910609773,42.34,79982.36,0.0,-0.10591,6e-05,12.50393]
[1777910609834,42.34,79982.36,0.0,-0.10591,6e-05,12.50393]
[1777910610530,42.34,79975.79,0.0,-0.10632,6e-05,12.53829]
[1777910613186,42.34,79971.81,0.0,-0.10654,6e-05,12.55483]
[1777910613641,42.34,79972.86,0.0,-0.10648,6e-05,12.54919]
[1777910617893,42.34,79969.1,0.0,-0.10671,6e-05,12.56832]
[1777910624332,42.34,79967.14,0.0,-0.10684,6e-05,12.57894]
[1777910624771,42.34,79968.84,0.0,-0.10673,6e-05,12.57025]
[1777910625395,42.34,79968.84,0.0,-0.10673,6e-05,12.57025]
[1777910627923,42.34,79966.26,0.0,-0.10689,6e-05,12.58379]
[1777910633851,42.34,79965.71,0.0,-0.10693,6e-05,12.5868]
[1777910634017,42.34,79965.71,0.0,-0.10693,6e-05,12.5868]
[1777910634177,42.34,79965.71,0.0,-0.10693,6e-05,12.5868]
[1777910634229,42.34,79966.31,0.0,-0.1069,6e-05,12.58387]
[1777910634853,42.34,79966.31,0.0,-0.1069,6e-05,12.58387]
[1777910634915,42.34,79980.98,0.0,-0.10597,6e-05,12.50703]
[1777910636207,42.34,79980.98,0.0,-0.10597,6e-05,12.50703]
[1777910637374,42.34,79982.06,0.0,-0.1059,6e-05,12.50134]
[1777910637389,42.34,79982.06,0.0,-0.1059,6e-05,12.50134]
[1777910637418,42.34,79982.06,0.0,-0.1059,6e-05,12.50134]
[1777910638291,42.34,79981.69,0.0,-0.10592,6e-05,12.50323]
[1777910644187,42.34,79977.0,0.0,-0.10621,6e-05,12.52759]
[1777910645002,42.34,79977.0,0.0,-0.10621,6e-05,12.52759]
[1777910645030,42.34,79977.0,0.0,-0.10621,6e-05,12.52759]
[1777910645048,42.34,79977.0,0.0,-0.10621,6e-05,12.52759]
[1777910645398,42.34,79977.0,0.0,-0.10621,6e-05,12.52759]
[1777910645358,42.34,79983.29,0.0,-0.10582,6e-05,12.49458]
[1777910646590,42.34,79995.24,0.0,-0.10506,6e-05,12.43203]
[1777910651603,42.34,80004.7,0.0,-0.10448,6e-05,12.38327]
[1777910652385,42.34,80004.7,0.0,-0.10448,6e-05,12.38327]
[1777910651651,42.34,80002.12,0.0,-0.10464,6e-05,12.39675]
[1777910653143,42.34,80002.12,0.0,-0.10464,6e-05,12.39675]
[1777910653243,42.34,80002.64,0.0,-0.10461,6e-05,12.39426]
[1777910653925,42.34,80002.64,0.0,-0.10461,6e-05,12.39426]
[1777910654328,42.34,80002.64,0.0,-0.10461,6e-05,12.39426]
[1777910658080,42.34,80001.01,0.0,-0.10471,6e-05,12.40306]
[1777910658120,42.34,80001.01,0.0,-0.10471,6e-05,12.40306]
[1777910658418,42.34,80001.01,0.0,-0.10471,6e-05,12.40306]
[1777910658133,42.34,80001.67,0.0,-0.10467,6e-05,12.39978]
[1777910659153,42.34,80000.62,0.0,-0.10474,6e-05,12.40534]
[1777910661609,42.34,80000.62,0.0,-0.10474,6e-05,12.4054]
[1777910661699,42.34,80000.12,0.0,-0.10477,6e-05,12.40806]
[1777910665723,42.34,79988.27,0.0,-0.10553,6e-05,12.47055]
[1777910670835,42.34,79999.73,0.0,-0.1048,6e-05,12.4105]
[1777910670860,42.34,79999.73,0.0,-0.1048,6e-05,12.4105]
[1777910670931,42.34,79997.3,0.0,-0.10496,6e-05,12.42325]
[1777910673026,42.34,79997.3,0.0,-0.10493,6e-05,12.41916]
[1777910674620,42.34,79998.8,0.0,-0.10483,6e-05,12.41137]
[1777910675826,42.34,79998.8,0.0,-0.10483,6e-05,12.41137]
[1777910676648,42.34,79998.28,0.0,-0.10487,6e-05,12.41413]
[1777910681836,42.34,79998.75,0.0,-0.10484,6e-05,12.41178]
[1777910682769,42.34,79998.75,0.0,-0.10484,6e-05,12.41178]
[1777910685249,42.34,79992.76,0.0,-0.10521,6e-05,12.44307]
[1777910685288,42.34,79992.76,0.0,-0.10521,6e-05,12.44307]
[1777910685351,42.34,79991.15,0.0,-0.10532,6e-05,12.45145]
[1777910686352,42.34,79991.15,0.0,-0.10532,6e-05,12.45145]
[1777910686417,42.34,79991.15,0.0,-0.10532,6e-05,12.45145]
[1777910686456,42.34,79991.15,0.0,-0.10532,6e-05,12.45145]
[1777910686647,42.34,79991.8,0.0,-0.10527,6e-05,12.448]
[1777910686872,42.34,79991.8,0.0,-0.10527,6e-05,12.448]
[1777910687886,42.34,80006.23,0.0,-0.10437,6e-05,12.37255]
[1777910692965,42.35,80013.37,0.0,-0.10393,6e-05,12.33599]
[1777910697440,42.35,80019.92,0.0,-0.10353,6e-05,12.30227]
[1777910697474,42.35,80018.46,0.0,-0.10362,6e-05,12.31002]
[1777910698627,42.35,80009.29,0.0,-0.10419,6e-05,12.35798]
[1777910698950,42.35,80009.29,0.0,-0.10419,6e-05,12.35798]
[1777910704041,42.35,80013.79,0.0,-0.10392,6e-05,12.33491]
[1777910707123,42.35,80013.01,0.0,-0.10397,6e-05,12.33916]
[1777910707509,42.35,80009.56,0.0,-0.10418,6e-05,12.35721]
[1777910707546,42.35,80009.56,0.0,-0.10418,6e-05,12.35721]
[1777910708069,42.35,80009.15,0.0,-0.10421,6e-05,12.35941]
[1777910709072,42.35,80009.15,0.0,-0.10421,6e-05,12.35941]
[1777910709411,42.35,80009.15,0.0,-0.10421,6e-05,12.35941]
[1777910709469,42.35,79994.07,0.0,-0.10515,6e-05,12.43815]
[1777910712102,42.35,79977.91,0.0,-0.10618,6e-05,12.52321]
[1777910712743,42.35,79977.91,0.0,-0.10618,6e-05,12.52321]
[1777910713105,42.35,79974.87,0.0,-0.10638,6e-05,12.53952]
[1777910714781,42.35,79968.32,0.0,-0.10679,6e-05,12.57388]
[1777910715283,42.35,79968.32,0.0,-0.10679,6e-05,12.57388]
[1777910715286,42.35,79953.6,0.0,-0.10774,6e-05,12.65179]
[1777910715679,42.35,79953.6,0.0,-0.10774,6e-05,12.65179]
[1777910715699,42.35,79953.6,0.0,-0.10774,6e-05,12.65179]
[1777910716125,42.35,79953.87,0.0,-0.10773,6e-05,12.65058]
[1777910721160,42.36,79963.01,0.0,-0.10716,6e-05,12.60392]
[1777910722666,42.36,79964.25,0.0,-0.10708,6e-05,12.5977]
[1777910723174,42.36,79959.36,0.0,-0.1074,6e-05,12.62367]
[1777910727203,42.36,79947.46,0.0,-0.10817,6e-05,12.68711]
[1777910732238,42.36,79946.37,0.0,-0.10822,6e-05,12.68962]
[1777910737272,42.36,79948.01,0.0,-0.10813,6e-05,12.68203]
[1777910740587,42.36,79947.85,0.0,-0.10815,6e-05,12.68344]
[1777910741009,42.36,79947.85,0.0,-0.10815,6e-05,12.68344]
[1777910741300,42.36,79935.49,0.0,-0.10894,6e-05,12.74862]
[1777910742399,42.36,79935.49,0.0,-0.10894,6e-05,12.74862]
[1777910742444,42.36,79935.49,0.0,-0.10894,6e-05,12.74862]
[1777910742452,42.36,79924.11,0.0,-0.10968,6e-05,12.80868]
[1777910744437,42.36,79924.68,0.0,-0.10964,6e-05,12.80565]
[1777910744440,42.36,79910.02,0.0,-0.11059,7e-05,12.88303]
[1777910744676,42.36,79910.02,0.0,-0.11059,7e-05,12.88303]
[1777910745519,42.36,79902.35,0.0,-0.11109,7e-05,12.92349]
[1777910751290,42.36,79896.8,0.0,-0.11145,7e-05,12.95218]
[1777910756396,42.36,79896.17,0.0,-0.11147,7e-05,12.95407]
[1777910756421,42.36,79925.37,0.0,-0.10957,6e-05,12.7994]
[1777910756676,42.36,79925.37,0.0,-0.10957,6e-05,12.7994]
[1777910757516,42.36,79925.37,0.0,-0.10957,6e-05,12.7994]
[1777910757417,42.36,79925.37,0.0,-0.10956,6e-05,12.79927]
[1777910757564,42.36,79925.37,0.0,-0.10956,6e-05,12.79927]
[1777910757576,42.36,79925.37,0.0,-0.10956,6e-05,12.79927]
[1777910758254,42.36,79925.37,0.0,-0.10956,6e-05,12.79927]
[1777910758425,42.36,79926.71,0.0,-0.10948,6e-05,12.79221]
[1777910759711,42.36,79927.51,0.0,-0.10943,6e-05,12.78801]
[1777910761222,42.36,79926.25,0.0,-0.10951,6e-05,12.7947]
[1777910763426,42.36,79926.52,0.0,-0.10949,6e-05,12.79333]
[1777910763437,42.36,79926.52,0.0,-0.10949,6e-05,12.79333]
[1777910763458,42.36,79926.52,0.0,-0.10949,6e-05,12.79333]
[1777910763469,42.36,79926.81,0.0,-0.10947,6e-05,12.79181]
[1777910763707,42.36,79926.81,0.0,-0.10947,6e-05,12.79181]
[1777910763746,42.36,79926.81,0.0,-0.10947,6e-05,12.79181]
[1777910764088,42.36,79926.81,0.0,-0.10947,6e-05,12.79181]
[1777910767558,42.36,79913.09,0.0,-0.11036,7e-05,12.8642]
[1777910767728,42.36,79913.09,0.0,-0.11036,7e-05,12.8642]
[1777910768497,42.36,79913.09,0.0,-0.11036,7e-05,12.86411]
[1777910768917,42.36,79913.09,0.0,-0.11036,7e-05,12.86411]
[1777910769503,42.36,79914.97,0.0,-0.11024,7e-05,12.85409]
[1777910769883,42.36,79914.97,0.0,-0.11024,7e-05,12.85409]
[1777910775546,42.36,79906.88,0.0,-0.11076,7e-05,12.89622]
[1777910780582,42.36,79903.39,0.0,-0.11098,7e-05,12.91408]
[1777910785616,42.35,79912.85,0.0,-0.11035,7e-05,12.86313]
[1777910790482,42.35,79913.42,0.0,-0.11031,7e-05,12.85982]
[1777910790521,42.35,79913.42,0.0,-0.11031,7e-05,12.85982]
[1777910790651,42.35,79918.95,0.0,-0.10995,7e-05,12.83052]
[1777910793676,42.35,79917.43,0.0,-0.11002,7e-05,12.83438]
[1777910793719,42.35,79917.43,0.0,-0.11002,7e-05,12.83438]
[1777910793776,42.35,79915.68,0.0,-0.11013,7e-05,12.8436]
[1777910799715,42.35,79914.41,0.0,-0.11021,7e-05,12.84998]
[1777910802672,42.35,79916.38,0.0,-0.11008,7e-05,12.83947]
[1777910802749,42.35,79916.38,0.0,-0.11008,7e-05,12.83947]
[1777910802881,42.35,79916.38,0.0,-0.11008,7e-05,12.83947]
[1777910803021,42.35,79927.47,0.0,-0.10936,6e-05,12.78088]
[1777910805325,42.35,79939.8,0.0,-0.10857,6e-05,12.71604]
[1777910809069,42.35,79941.43,0.0,-0.10847,6e-05,12.70777]
[1777910811771,42.35,79942.57,0.0,-0.10839,6e-05,12.70186]
[1777910813814,42.35,79942.24,0.0,-0.10841,6e-05,12.70348]
[1777910813821,42.35,79940.18,0.0,-0.10854,6e-05,12.71421]
[1777910815428,42.35,79940.18,0.0,-0.10854,6e-05,12.71421]
[1777910816325,42.35,79938.52,0.0,-0.10865,6e-05,12.72293]
[1777910821869,42.35,79942.34,0.0,-0.10841,6e-05,12.70339]
[1777910825973,42.35,79948.8,0.0,-0.108,6e-05,12.66982]
[1777910826441,42.35,79948.8,0.0,-0.108,6e-05,12.66982]
[1777910826635,42.35,79948.94,0.0,-0.10799,6e-05,12.66922]
[1777910828472,42.35,79948.94,0.0,-0.10799,6e-05,12.66922]
[1777910828711,42.36,79950.75,0.0,-0.10788,6e-05,12.65997]
[1777910828918,42.36,79950.75,0.0,-0.10788,6e-05,12.65997]
[1777910831965,42.36,79967.03,0.0,-0.10685,6e-05,12.57489]
[1777910835089,42.36,79959.6,0.0,-0.10733,6e-05,12.61441]
[1777910837866,42.36,79968.23,0.0,-0.10679,6e-05,12.56986]
[1777910839723,42.36,79965.88,0.0,-0.10694,6e-05,12.58256]
[1777910839997,42.36,79965.88,0.0,-0.10694,6e-05,12.58256]
[1777910841028,42.36,79965.88,0.0,-0.10694,6e-05,12.58256]
[1777910844630,42.36,79963.3,0.0,-0.10712,6e-05,12.59718]
[1777910844774,42.36,79974.23,0.0,-0.10643,6e-05,12.54019]
[1777910844834,42.36,79974.23,0.0,-0.10643,6e-05,12.54019]
[1777910845131,42.36,79974.23,0.0,-0.10643,6e-05,12.54019]
[1777910845432,42.36,79974.23,0.0,-0.10643,6e-05,12.54019]
[1777910845519,42.36,79974.23,0.0,-0.10643,6e-05,12.54019]
[1777910845596,42.36,79961.18,0.0,-0.10726,6e-05,12.60906]
[1777910845704,42.36,79961.18,0.0,-0.10726,6e-05,12.60906]
[1777910845791,42.36,79961.18,0.0,-0.10726,6e-05,12.60906]
[1777910846479,42.36,79961.18,0.0,-0.10726,6e-05,12.60906]
[1777910846530,42.36,79961.18,0.0,-0.10726,6e-05,12.60906]
[1777910846581,42.36,79939.85,0.0,-0.10863,6e-05,12.72155]
[1777910847233,42.36,79939.85,0.0,-0.10863,6e-05,12.72155]
[1777910847330,42.37,79932.24,0.0,-0.10913,6e-05,12.76202]
[1777910848468,42.37,79932.24,0.0,-0.10913,6e-05,12.76202]
[1777910848484,42.37,79932.24,0.0,-0.10913,6e-05,12.76202]
[1777910848512,42.37,79932.24,0.0,-0.10913,6e-05,12.76202]
[1777910848562,42.37,79931.23,0.0,-0.1092,6e-05,12.76764]
[1777910849106,42.37,79931.23,0.0,-0.1092,6e-05,12.76764]
[1777910850792,42.37,79930.86,0.0,-0.10922,6e-05,12.76988]
[1777910851867,42.37,79931.17,0.0,-0.10918,6e-05,12.76471]
[1777910852404,42.37,79932.78,0.0,-0.10908,6e-05,12.7565]
[1777910856877,42.37,79932.85,0.0,-0.10908,6e-05,12.75624]
[1777910857175,42.37,79947.93,0.0,-0.10811,6e-05,12.67691]
[1777910860730,42.37,79947.57,0.0,-0.10813,6e-05,12.67921]
[1777910860768,42.37,79947.57,0.0,-0.10813,6e-05,12.67921]
[1777910861141,42.37,79948.7,0.0,-0.10806,6e-05,12.6734]
[1777910865387,42.37,79948.6,0.0,-0.10807,6e-05,12.67432]
[1777910865516,42.37,79961.55,0.0,-0.10725,6e-05,12.60646]
[1777910870661,42.37,79970.8,0.0,-0.10667,6e-05,12.5591]
[1777910870746,42.38,79970.8,0.0,-0.10668,6e-05,12.55942]
[1777910871091,42.38,79970.8,0.0,-0.10668,6e-05,12.55942]
[1777910871157,42.38,79970.8,0.0,-0.10668,6e-05,12.55942]
[1777910871255,42.38,79970.8,0.0,-0.10668,6e-05,12.55942]
[1777910871319,42.38,79970.8,0.0,-0.10668,6e-05,12.55942]
[1777910871331,42.38,79911.23,0.0,-0.11051,7e-05,12.87312]
[1777910871995,42.38,79911.23,0.0,-0.11051,7e-05,12.87312]
[1777910872171,42.38,79911.23,0.0,-0.11051,7e-05,12.87312]
[1777910872411,42.38,79911.23,0.0,-0.11051,7e-05,12.87312]
[1777910872657,42.38,79861.18,0.0,-0.11381,7e-05,13.13847]
[1777910873013,42.38,79861.18,0.0,-0.11381,7e-05,13.13847]
[1777910873485,42.38,79861.18,0.0,-0.11381,7e-05,13.13847]
[1777910873589,42.38,79822.85,0.0,-0.11639,7e-05,13.3429]
[1777910874176,42.38,79822.85,0.0,-0.11639,7e-05,13.3429]
[1777910874280,42.38,79822.85,0.0,-0.11639,7e-05,13.3429]
[1777910874411,42.38,79822.85,0.0,-0.11639,7e-05,13.3429]
[1777910874419,42.38,79776.9,0.0,-0.11954,7e-05,13.58915]
[1777910874924,42.38,79776.9,0.0,-0.11954,7e-05,13.58915]
[1777910875054,42.38,79776.9,0.0,-0.11954,7e-05,13.58915]
[1777910875658,42.37,79740.44,0.0,-0.12204,7e-05,13.78242]
[1777910876079,42.37,79740.44,0.0,-0.12204,7e-05,13.78242]
[1777910876678,42.37,79721.75,0.0,-0.12335,7e-05,13.8833]
[1777910876980,42.37,79721.75,0.0,-0.12335,7e-05,13.8833]
[1777910877724,42.37,79734.42,0.0,-0.12246,7e-05,13.81489]
[1777910878010,42.37,79734.42,0.0,-0.12246,7e-05,13.81489]
[1777910878187,42.37,79734.42,0.0,-0.12246,7e-05,13.81489]
[1777910878204,42.37,79734.42,0.0,-0.12246,7e-05,13.81489]
[1777910878514,42.37,79734.42,0.0,-0.12246,7e-05,13.81489]
[1777910878790,42.37,79750.46,0.0,-0.12134,7e-05,13.72841]
[1777910879005,42.37,79750.46,0.0,-0.12134,7e-05,13.72841]
[1777910879267,42.37,79750.46,0.0,-0.12134,7e-05,13.72841]
[1777910879688,42.37,79750.46,0.0,-0.12134,7e-05,13.72841]
[1777910879308,42.37,79750.2,0.0,-0.12135,7e-05,13.72936]
[1777910880323,42.37,79756.9,0.0,-0.12088,7e-05,13.69327]
[1777910881470,42.37,79756.9,0.0,-0.12088,7e-05,13.69327]
[1777910881831,42.37,79672.42,0.0,-0.12687,7e-05,14.14992]
[1777910882352,42.37,79672.42,0.0,-0.12687,7e-05,14.14992]
[1777910882884,42.37,79672.42,0.0,-0.12687,7e-05,14.14992]
[1777910883538,42.37,79672.42,0.0,-0.12687,7e-05,14.14992]
[1777910883655,42.37,79672.42,0.0,-0.12687,7e-05,14.14992]
[1777910883653,42.36,79651.12,0.0,-0.1284,7e-05,14.26467]
[1777910884214,42.36,79651.12,0.0,-0.1284,7e-05,14.26467]
[1777910884525,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910884830,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910884958,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910885041,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910885067,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910885155,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910885605,42.36,79651.02,0.0,-0.12841,7e-05,14.26484]
[1777910885706,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910885820,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910886007,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910886164,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910886325,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910886616,42.36,79647.72,0.0,-0.1286,7e-05,14.27914]
[1777910887445,42.35,79650.8,0.0,-0.12837,7e-05,14.26202]
[1777910887701,42.35,79658.85,0.0,-0.12777,7e-05,14.21707]
[1777910887909,42.35,79658.85,0.0,-0.12777,7e-05,14.21707]
[1777910888289,42.35,79658.85,0.0,-0.12777,7e-05,14.21707]
[1777910888499,42.35,79658.85,0.0,-0.12777,7e-05,14.21707]
[1777910888585,42.35,79669.11,0.0,-0.12702,7e-05,14.16082]
[1777910888898,42.35,79669.11,0.0,-0.12702,7e-05,14.16082]
[1777910889371,42.35,79669.11,0.0,-0.12702,7e-05,14.16082]
[1777910889629,42.35,79669.11,0.0,-0.12702,7e-05,14.16082]
[1777910889685,42.35,79668.33,0.0,-0.12707,7e-05,14.16485]
[1777910889770,42.35,79668.33,0.0,-0.12707,7e-05,14.16485]
[1777910890455,42.35,79668.33,0.0,-0.12707,7e-05,14.16485]
[1777910890597,42.35,79668.33,0.0,-0.12707,7e-05,14.16485]
[1777910890664,42.35,79699.25,0.0,-0.12485,7e-05,13.9972]
[1777910891046,42.35,79699.25,0.0,-0.12485,7e-05,13.9972]
[1777910891541,42.35,79699.25,0.0,-0.12485,7e-05,13.9972]
[1777910891643,42.35,79699.25,0.0,-0.12485,7e-05,13.9972]
[1777910891695,42.35,79760.93,0.0,-0.1205,7e-05,13.66337]
[1777910892631,42.35,79760.93,0.0,-0.1205,7e-05,13.66337]
[1777910892718,42.35,79776.61,0.0,-0.11941,7e-05,13.57878]
[1777910893290,42.35,79776.61,0.0,-0.11941,7e-05,13.57878]
[1777910893690,42.35,79776.61,0.0,-0.11941,7e-05,13.57878]
[1777910893711,42.35,79796.51,0.0,-0.11804,7e-05,13.47193]
[1777910894261,42.35,79796.51,0.0,-0.11804,7e-05,13.47193]
[1777910894590,42.35,79796.51,0.0,-0.11804,7e-05,13.47193]
[1777910894691,42.35,79781.22,0.0,-0.11909,7e-05,13.55389]
[1777910894801,42.35,79781.22,0.0,-0.11909,7e-05,13.55389]
[1777910894877,42.35,79781.22,0.0,-0.11909,7e-05,13.55389]
[1777910895176,42.35,79781.22,0.0,-0.11909,7e-05,13.55389]
[1777910895481,42.35,79781.22,0.0,-0.11908,7e-05,13.55368]
[1777910896300,42.35,79781.22,0.0,-0.11908,7e-05,13.55368]
[1777910896488,42.35,79757.72,0.0,-0.12072,7e-05,13.68028]
[1777910897131,42.35,79757.72,0.0,-0.12072,7e-05,13.68028]
[1777910897499,42.35,79759.96,0.0,-0.12056,7e-05,13.66824]
[1777910900735,42.35,79760.05,0.0,-0.12055,7e-05,13.66778]
[1777910900818,42.35,79759.18,0.0,-0.12062,7e-05,13.67251]
[1777910900939,42.35,79759.18,0.0,-0.12062,7e-05,13.67251]
[1777910900991,42.35,79759.18,0.0,-0.12062,7e-05,13.67251]
[1777910901230,42.35,79759.18,0.0,-0.12062,7e-05,13.67251]
[1777910901330,42.35,79759.18,0.0,-0.12062,7e-05,13.67251]
[1777910901526,42.35,79774.25,0.0,-0.11957,7e-05,13.59147]
[1777910905398,42.35,79768.32,0.0,-0.11999,7e-05,13.62371]
[1777910905604,42.35,79771.35,0.0,-0.11978,7e-05,13.60753]
[1777910906974,42.35,79771.35,0.0,-0.11978,7e-05,13.60753]
[1777910908133,42.35,79770.67,0.0,-0.11983,7e-05,13.61137]
[1777910908727,42.35,79770.67,0.0,-0.11983,7e-05,13.61137]
[1777910908594,42.35,79792.17,0.0,-0.11835,7e-05,13.49605]
[1777910908835,42.35,79792.17,0.0,-0.11835,7e-05,13.49605]
[1777910909445,42.35,79792.17,0.0,-0.11835,7e-05,13.49605]
[1777910909580,42.35,79792.17,0.0,-0.11835,7e-05,13.49605]
[1777910909670,42.35,79813.11,0.0,-0.11691,7e-05,13.38382]
[1777910910748,42.35,79813.11,0.0,-0.11691,7e-05,13.38382]
[1777910911600,42.36,79824.78,0.0,-0.11613,7e-05,13.32006]
[1777910913108,42.36,79823.3,0.0,-0.11623,7e-05,13.32801]
[1777910914028,42.36,79826.07,0.0,-0.11604,7e-05,13.31327]
[1777910914074,42.36,79826.07,0.0,-0.11604,7e-05,13.31327]
[1777910914116,42.36,79826.07,0.0,-0.11604,7e-05,13.31327]
[1777910914619,42.36,79837.02,0.0,-0.11532,7e-05,13.25629]
[1777910914828,42.36,79837.02,0.0,-0.11532,7e-05,13.25629]
[1777910915626,42.36,79839.4,0.0,-0.11518,7e-05,13.24541]
[1777910917496,42.36,79837.61,0.0,-0.1153,7e-05,13.25513]
[1777910917614,42.36,79837.61,0.0,-0.1153,7e-05,13.25513]
[1777910917709,42.36,79831.72,0.0,-0.1157,7e-05,13.28648]
[1777910920668,42.36,79818.0,0.0,-0.11663,7e-05,13.35965]
[1777910920823,42.36,79818.0,0.0,-0.11663,7e-05,13.35965]
[1777910920891,42.36,79818.0,0.0,-0.11663,7e-05,13.35965]
[1777910921716,42.36,79781.75,0.0,-0.11911,7e-05,13.55401]
[1777910921785,42.36,79781.75,0.0,-0.11911,7e-05,13.55401]
[1777910921900,42.36,79781.75,0.0,-0.11911,7e-05,13.55401]
[1777910922285,42.36,79781.75,0.0,-0.11911,7e-05,13.55401]
[1777910922317,42.36,79781.75,0.0,-0.11911,7e-05,13.55401]
[1777910922903,42.36,79784.9,0.0,-0.11889,7e-05,13.53704]
[1777910922937,42.36,79784.9,0.0,-0.11889,7e-05,13.53704]
[1777910923689,42.36,79784.9,0.0,-0.11889,7e-05,13.537]
[1777910924292,42.36,79784.9,0.0,-0.11889,7e-05,13.537]
[1777910924335,42.36,79784.9,0.0,-0.11889,7e-05,13.537]
[1777910924748,42.36,79784.9,0.0,-0.11889,7e-05,13.537]
[1777910924763,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910924890,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910924948,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925080,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925183,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925243,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925371,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925744,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910925705,42.36,79790.54,0.0,-0.1185,7e-05,13.50673]
[1777910926736,42.36,79770.9,0.0,-0.11986,7e-05,13.61219]
[1777910931753,42.36,79755.81,0.0,-0.1209,7e-05,13.69279]
[1777910934858,42.36,79759.36,0.0,-0.12064,7e-05,13.67295]
[1777910934929,42.36,79759.36,0.0,-0.12064,7e-05,13.67295]
[1777910934966,42.36,79759.36,0.0,-0.12064,7e-05,13.67295]
[1777910935574,42.36,79759.36,0.0,-0.12064,7e-05,13.67295]
[1777910935775,42.36,79780.92,0.0,-0.11915,7e-05,13.55709]
[1777910936783,42.36,79768.03,0.0,-0.12004,7e-05,13.62665]
[1777910937930,42.36,79759.53,0.0,-0.12064,7e-05,13.67257]
[1777910939892,42.36,79758.91,0.0,-0.12068,7e-05,13.67612]
[1777910940812,42.36,79764.34,0.0,-0.12031,7e-05,13.64701]
[1777910941984,42.36,79765.92,0.0,-0.1202,7e-05,13.63851]
[1777910942065,42.36,79759.1,0.0,-0.12067,7e-05,13.67536]
[1777910943349,42.36,79759.1,0.0,-0.12067,7e-05,13.67536]
[1777910943389,42.36,79759.1,0.0,-0.12067,7e-05,13.67536]
[1777910943686,42.36,79759.1,0.0,-0.12067,7e-05,13.67536]
[1777910943784,42.36,79752.5,0.0,-0.12114,7e-05,13.71129]
[1777910944365,42.36,79734.78,0.0,-0.12238,7e-05,13.80682]
[1777910946486,42.36,79721.42,0.0,-0.12333,7e-05,13.87928]
[1777910948601,42.36,79721.42,0.0,-0.12333,7e-05,13.87935]
[1777910948770,42.36,79713.93,0.0,-0.12386,7e-05,13.91991]
[1777910948994,42.36,79713.93,0.0,-0.12386,7e-05,13.91991]
[1777910949320,42.36,79696.85,0.0,-0.12508,7e-05,14.01232]
[1777910950334,42.36,79696.85,0.0,-0.12508,7e-05,14.01232]
[1777910950370,42.36,79696.85,0.0,-0.12508,7e-05,14.01232]
[1777910950385,42.37,79684.77,0.0,-0.12594,7e-05,14.078]
[1777910950967,42.37,79684.77,0.0,-0.12594,7e-05,14.078]
[1777910951007,42.37,79684.77,0.0,-0.12594,7e-05,14.078]
[1777910951049,42.37,79690.46,0.0,-0.12554,7e-05,14.04727]
[1777910954970,42.37,79700.09,0.0,-0.12485,7e-05,13.9953]
[1777910955381,42.37,79700.09,0.0,-0.12485,7e-05,13.9953]
[1777910955409,42.37,79700.09,0.0,-0.12485,7e-05,13.9953]
[1777910955510,42.37,79701.02,0.0,-0.12479,7e-05,13.9904]
[1777910956507,42.37,79701.02,0.0,-0.12479,7e-05,13.9904]
[1777910956519,42.37,79701.02,0.0,-0.12479,7e-05,13.9904]
[1777910956893,42.37,79703.27,0.0,-0.12463,7e-05,13.97851]
[1777910956917,42.37,79703.27,0.0,-0.12463,7e-05,13.97851]
[1777910956933,42.37,79703.27,0.0,-0.12463,7e-05,13.97851]
[1777910956994,42.37,79703.27,0.0,-0.12463,7e-05,13.97851]
[1777910957126,42.37,79702.29,0.0,-0.1247,7e-05,13.98381]
[1777910958675,42.37,79702.29,0.0,-0.1247,7e-05,13.98381]
[1777910958715,42.37,79702.29,0.0,-0.1247,7e-05,13.98381]
[1777910958753,42.37,79697.68,0.0,-0.12503,7e-05,14.00909]
[1777910958905,42.37,79697.68,0.0,-0.12503,7e-05,14.00909]
[1777910959085,42.37,79697.68,0.0,-0.12503,7e-05,14.00909]
[1777910959599,42.37,79697.68,0.0,-0.12503,7e-05,14.00909]
[1777910959651,42.37,79697.68,0.0,-0.12503,7e-05,14.00909]
[1777910959701,42.37,79696.71,0.0,-0.1251,7e-05,14.01434]
[1777910960959,42.37,79725.55,0.0,-0.12305,7e-05,13.85836]
[1777910962194,42.37,79725.55,0.0,-0.12305,7e-05,13.85836]
[1777910962599,42.37,79725.55,0.0,-0.12305,7e-05,13.85836]
[1777910963021,42.37,79722.78,0.0,-0.12325,7e-05,13.87337]
[1777910963141,42.37,79713.68,0.0,-0.12389,7e-05,13.92265]
[1777910964862,42.37,79709.97,0.0,-0.12416,7e-05,13.9432]
[1777910965589,42.37,79709.97,0.0,-0.12416,7e-05,13.9432]
[1777910965602,42.37,79709.97,0.0,-0.12416,7e-05,13.9432]
[1777910965624,42.37,79709.97,0.0,-0.12416,7e-05,13.9432]
[1777910965662,42.37,79714.73,0.0,-0.12383,7e-05,13.91764]
[1777910971260,42.37,79723.48,0.0,-0.12322,7e-05,13.87133]
[1777910976989,42.38,79722.95,0.0,-0.12325,7e-05,13.87171]
[1777910979748,42.38,79731.19,0.0,-0.12268,7e-05,13.82797]
[1777910982187,42.38,79743.54,0.0,-0.12182,7e-05,13.76197]
[1777910982288,42.38,79743.54,0.0,-0.12182,7e-05,13.76197]
[1777910984283,42.38,79743.0,0.0,-0.12186,7e-05,13.76559]
[1777910985146,42.38,79742.16,0.0,-0.12193,7e-05,13.7708]
[1777910985418,42.38,79742.16,0.0,-0.12193,7e-05,13.7708]
[1777910985810,42.38,79742.16,0.0,-0.12193,7e-05,13.7708]
[1777910985829,42.38,79760.38,0.0,-0.12066,7e-05,13.67268]
[1777910986022,42.38,79760.38,0.0,-0.12066,7e-05,13.67268]
[1777910986135,42.38,79760.38,0.0,-0.12066,7e-05,13.67268]
[1777910986597,42.38,79760.38,0.0,-0.12066,7e-05,13.67268]
[1777910986665,42.38,79769.37,0.0,-0.12004,7e-05,13.62467]
[1777910987739,42.38,79769.37,0.0,-0.12004,7e-05,13.62467]
[1777910987767,42.38,79754.94,0.0,-0.12105,7e-05,13.70276]
[1777910988931,42.38,79755.13,0.0,-0.12104,7e-05,13.70202]
[1777910989161,42.39,79737.99,0.0,-0.12224,7e-05,13.79479]
[1777910991685,42.39,79734.49,0.0,-0.12249,7e-05,13.81395]
[1777910992071,42.39,79737.35,0.0,-0.1223,7e-05,13.79877]
[1777910992128,42.39,79737.35,0.0,-0.1223,7e-05,13.79877]
[1777910992399,42.39,79737.35,0.0,-0.1223,7e-05,13.79877]
[1777910992643,42.39,79737.35,0.0,-0.1223,7e-05,13.79877]
[1777910992854,42.39,79768.41,0.0,-0.12013,7e-05,13.63179]
[1777910993099,42.39,79768.41,0.0,-0.12013,7e-05,13.63179]
[1777910993157,42.39,79768.41,0.0,-0.12013,7e-05,13.63179]
[1777910993634,42.39,79768.41,0.0,-0.12013,7e-05,13.63179]
[1777910993735,42.39,79777.21,0.0,-0.11953,7e-05,13.58504]
[1777910993903,42.39,79777.21,0.0,-0.11953,7e-05,13.58504]
[1777910994753,42.39,79777.21,0.0,-0.11953,7e-05,13.58504]
[1777910994854,42.39,79767.24,0.0,-0.12022,7e-05,13.63872]
[1777910995756,42.39,79767.24,0.0,-0.12022,7e-05,13.63872]
[1777910996914,42.39,79763.09,0.0,-0.12051,7e-05,13.66107]
[1777910997222,42.39,79763.09,0.0,-0.12051,7e-05,13.66107]
[1777910997988,42.39,79763.09,0.0,-0.12051,7e-05,13.66107]
[1777910999345,42.39,79763.0,0.0,-0.12052,7e-05,13.66204]
[1777910999362,42.39,79763.0,0.0,-0.12052,7e-05,13.66204]
[1777910999444,42.39,79763.0,0.0,-0.12052,7e-05,13.66204]
[1777910999480,42.39,79763.0,0.0,-0.12052,7e-05,13.66204]
[1777910999484,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000249,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000257,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000284,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000303,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000338,42.39,79768.14,0.0,-0.12017,7e-05,13.63489]
[1777911000387,42.39,79771.97,0.0,-0.11991,7e-05,13.6148]
[1777911001465,42.39,79759.97,0.0,-0.12075,7e-05,13.67984]
[1777911002710,42.39,79744.21,0.0,-0.12186,7e-05,13.76524]
[1777911006819,42.4,79756.55,0.0,-0.12102,7e-05,13.7008]
[1777911008612,42.4,79754.7,0.0,-0.12115,7e-05,13.71118]
[1777911013152,42.4,79746.68,0.0,-0.12173,7e-05,13.75589]
[1777911013270,42.4,79746.68,0.0,-0.12173,7e-05,13.75589]
[1777911013382,42.4,79746.68,0.0,-0.12173,7e-05,13.75589]
[1777911013407,42.4,79746.68,0.0,-0.12173,7e-05,13.75589]
[1777911013673,42.41,79736.08,0.0,-0.12248,7e-05,13.81335]
[1777911014598,42.41,79736.08,0.0,-0.12248,7e-05,13.81335]
[1777911014622,42.41,79736.08,0.0,-0.12248,7e-05,13.81335]
[1777911014654,42.41,79736.08,0.0,-0.12248,7e-05,13.81335]
[1777911014723,42.41,79729.28,0.0,-0.12297,7e-05,13.85061]
[1777911016026,42.41,79729.28,0.0,-0.12297,7e-05,13.85061]
[1777911016043,42.41,79729.28,0.0,-0.12297,7e-05,13.85061]
[1777911016063,42.41,79729.28,0.0,-0.12297,7e-05,13.85061]
[1777911016892,42.41,79730.6,0.0,-0.12288,7e-05,13.84389]
[1777911022856,42.41,79727.1,0.0,-0.12314,7e-05,13.86349]
[1777911025419,42.41,79711.88,0.0,-0.12422,7e-05,13.94641]
[1777911027900,42.41,79718.2,0.0,-0.12378,7e-05,13.91253]
[1777911027919,42.41,79718.2,0.0,-0.12378,7e-05,13.9128]
[1777911028439,42.41,79729.16,0.0,-0.12301,7e-05,13.85374]
[1777911030294,42.41,79731.3,0.0,-0.12286,7e-05,13.84237]
[1777911030331,42.41,79731.3,0.0,-0.12286,7e-05,13.84237]
[1777911030454,42.41,79731.78,0.0,-0.12283,7e-05,13.83997]
[1777911031415,42.41,79731.78,0.0,-0.12283,7e-05,13.83997]
[1777911031442,42.41,79731.78,0.0,-0.12283,7e-05,13.83997]
[1777911031530,42.41,79731.78,0.0,-0.12283,7e-05,13.83997]
[1777911031540,42.41,79731.78,0.0,-0.12283,7e-05,13.83997]
[1777911031726,42.41,79738.12,0.0,-0.12236,7e-05,13.80182]
[1777911034892,42.42,79750.56,0.0,-0.1215,7e-05,13.73588]
[1777911038843,42.42,79746.03,0.0,-0.12182,7e-05,13.76093]
[1777911041068,42.42,79762.86,0.0,-0.12066,7e-05,13.67134]
[1777911045763,42.42,79754.67,0.0,-0.12125,7e-05,13.71712]
[1777911048790,42.43,79737.77,0.0,-0.12245,7e-05,13.80918]
[1777911054392,42.43,79740.52,0.0,-0.12227,7e-05,13.79586]
[1777911055587,42.43,79738.16,0.0,-0.12244,7e-05,13.80884]
[1777911055614,42.43,79738.16,0.0,-0.12244,7e-05,13.80884]
[1777911055860,42.43,79738.16,0.0,-0.12244,7e-05,13.80884]
[1777911055943,42.43,79732.62,0.0,-0.12284,7e-05,13.83893]
[1777911058926,42.43,79719.47,0.0,-0.12378,7e-05,13.91113]
[1777911059175,42.43,79719.47,0.0,-0.12378,7e-05,13.91113]
[1777911061203,42.44,79719.57,0.0,-0.12378,7e-05,13.91114]
[1777911066385,42.44,79727.92,0.0,-0.12322,7e-05,13.86835]
[1777911069752,42.44,79713.53,0.0,-0.12425,7e-05,13.947]
[1777911072325,42.45,79710.27,0.0,-0.12449,7e-05,13.96556]
[1777911072766,42.45,79714.42,0.0,-0.12421,7e-05,13.94363]
[1777911074616,42.45,79712.16,0.0,-0.12437,7e-05,13.95634]
[1777911074802,42.45,79708.12,0.0,-0.12467,7e-05,13.97864]
[1777911076650,42.45,79707.37,0.0,-0.12473,7e-05,13.98362]
[1777911077301,42.45,79703.74,0.0,-0.125,7e-05,14.00366]
[1777911077836,42.45,79698.81,0.0,-0.12535,7e-05,14.0303]
[1777911080676,42.45,79698.51,0.0,-0.12539,7e-05,14.03318]
[1777911081367,42.46,79700.73,0.0,-0.12523,7e-05,14.0216]
[1777911081838,42.46,79700.73,0.0,-0.12524,7e-05,14.02205]
[1777911082712,42.46,79700.73,0.0,-0.12524,7e-05,14.02205]
[1777911082719,42.46,79700.73,0.0,-0.12524,7e-05,14.02205]
[1777911083327,42.46,79707.48,0.0,-0.12476,7e-05,13.98609]
[1777911086183,42.46,79709.83,0.0,-0.12462,7e-05,13.97494]
[1777911086233,42.46,79709.83,0.0,-0.12462,7e-05,13.97494]
[1777911086418,42.46,79709.83,0.0,-0.12462,7e-05,13.97494]
[1777911086444,42.46,79709.83,0.0,-0.12462,7e-05,13.97494]
[1777911086867,42.46,79709.83,0.0,-0.12462,7e-05,13.97494]
[1777911087883,42.46,79729.37,0.0,-0.12324,7e-05,13.87036]
[1777911088425,42.46,79729.37,0.0,-0.12324,7e-05,13.87036]
[1777911088439,42.46,79729.37,0.0,-0.12324,7e-05,13.87036]
[1777911088446,42.46,79729.37,0.0,-0.12324,7e-05,13.87036]
[1777911088889,42.46,79735.58,0.0,-0.12281,7e-05,13.8372]
[1777911089787,42.46,79735.58,0.0,-0.12281,7e-05,13.8372]
[1777911089896,42.47,79738.85,0.0,-0.12258,7e-05,13.82009]
[1777911090332,42.47,79738.85,0.0,-0.12258,7e-05,13.82009]
[1777911090569,42.47,79738.85,0.0,-0.12258,7e-05,13.82009]
[1777911090577,42.47,79738.85,0.0,-0.12258,7e-05,13.82009]
[1777911090903,42.47,79738.84,0.0,-0.12259,7e-05,13.82064]
[1777911091399,42.47,79738.84,0.0,-0.12259,7e-05,13.82064]
[1777911091497,42.47,79738.84,0.0,-0.12259,7e-05,13.82064]
[1777911091978,42.47,79738.84,0.0,-0.12259,7e-05,13.82064]
[1777911091914,42.47,79738.78,0.0,-0.12257,7e-05,13.81729]
[1777911092590,42.47,79738.78,0.0,-0.12257,7e-05,13.81729]
[1777911092824,42.47,79738.78,0.0,-0.12257,7e-05,13.81729]
[1777911092854,42.47,79738.78,0.0,-0.12257,7e-05,13.81729]
[1777911092920,42.47,79737.81,0.0,-0.12265,7e-05,13.82299]
[1777911093194,42.47,79737.81,0.0,-0.12265,7e-05,13.82299]
[1777911093774,42.47,79737.81,0.0,-0.12265,7e-05,13.82299]
[1777911094868,42.47,79740.42,0.0,-0.12247,7e-05,13.80943]
[1777911094932,42.47,79741.33,0.0,-0.12241,7e-05,13.80503]
[1777911096890,42.47,79741.54,0.0,-0.1224,7e-05,13.80439]
[1777911096979,42.47,79744.87,0.0,-0.12218,7e-05,13.78696]
[1777911098245,42.47,79745.29,0.0,-0.12215,7e-05,13.78502]
[1777911098895,42.47,79745.29,0.0,-0.12215,7e-05,13.78502]
[1777911098913,42.47,79745.29,0.0,-0.12215,7e-05,13.78502]
[1777911098961,42.48,79748.7,0.0,-0.12192,7e-05,13.767]
[1777911100995,42.48,79769.3,0.0,-0.12049,7e-05,13.65708]
[1777911101064,42.48,79769.3,0.0,-0.12049,7e-05,13.65708]
[1777911101202,42.48,79769.3,0.0,-0.12049,7e-05,13.65708]
[1777911101983,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102569,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102603,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102615,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102618,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102633,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102662,42.48,79769.3,0.0,-0.1205,7e-05,13.65752]
[1777911102991,42.48,79782.64,0.0,-0.11958,7e-05,13.58623]
[1777911104314,42.48,79779.81,0.0,-0.11978,7e-05,13.60175]
[1777911105047,42.48,79779.1,0.0,-0.11983,7e-05,13.6059]
[1777911106010,42.48,79774.78,0.0,-0.12013,7e-05,13.6294]
[1777911106270,42.48,79774.78,0.0,-0.12013,7e-05,13.6294]
[1777911107067,42.48,79778.51,0.0,-0.11988,7e-05,13.60971]
[1777911107098,42.48,79778.51,0.0,-0.11988,7e-05,13.60971]
[1777911107130,42.48,79778.51,0.0,-0.11988,7e-05,13.60971]
[1777911108024,42.48,79782.04,0.0,-0.11964,7e-05,13.59113]
[1777911108330,42.48,79782.04,0.0,-0.11964,7e-05,13.59113]
[1777911109078,42.48,79777.63,0.0,-0.11994,7e-05,13.61477]
[1777911109088,42.48,79777.63,0.0,-0.11994,7e-05,13.61477]
[1777911109624,42.48,79777.63,0.0,-0.11994,7e-05,13.61477]
[1777911109694,42.5,79774.79,0.0,-0.12022,7e-05,13.63623]
[1777911111108,42.51,79774.98,0.0,-0.12028,7e-05,13.64099]
[1777911111226,42.51,79774.98,0.0,-0.12028,7e-05,13.64099]
[1777911111234,42.51,79774.98,0.0,-0.12028,7e-05,13.64099]
[1777911111291,42.51,79774.98,0.0,-0.12028,7e-05,13.64099]
[1777911111496,42.52,79774.69,0.0,-0.12036,7e-05,13.648]
[1777911112468,42.52,79774.69,0.0,-0.12036,7e-05,13.648]
[1777911113108,42.54,79776.17,0.0,-0.12034,7e-05,13.64597]
[1777911113428,42.54,79775.52,0.0,-0.12038,7e-05,13.64945]
[1777911115259,42.54,79775.53,0.0,-0.12039,7e-05,13.64994]
[1777911115487,42.54,79775.53,0.0,-0.12039,7e-05,13.64994]
[1777911115704,42.54,79781.08,0.0,-0.12001,7e-05,13.62075]
[1777911116055,42.54,79781.08,0.0,-0.12001,7e-05,13.62075]
[1777911116559,42.54,79781.08,0.0,-0.12001,7e-05,13.62075]
[1777911116568,42.54,79781.08,0.0,-0.12001,7e-05,13.62075]
[1777911116589,42.54,79781.08,0.0,-0.12001,7e-05,13.62075]
[1777911116627,42.54,79794.83,0.0,-0.11907,7e-05,13.54771]
[1777911117402,42.54,79794.83,0.0,-0.11907,7e-05,13.54771]
[1777911117957,42.54,79794.83,0.0,-0.11907,7e-05,13.54771]
[1777911123489,42.63,79799.34,0.0,-0.11923,7e-05,13.56127]
[1777911125223,42.63,79796.88,0.0,-0.11941,7e-05,13.57549]
[1777911125518,42.63,79796.88,0.0,-0.11941,7e-05,13.57549]
[1777911127475,42.63,79797.33,0.0,-0.11939,7e-05,13.57413]
[1777911127862,42.63,79797.33,0.0,-0.11939,7e-05,13.57413]
[1777911128239,42.64,79792.14,0.0,-0.11976,7e-05,13.60287]
[1777911128256,42.64,79787.53,0.0,-0.12008,7e-05,13.62749]
[1777911129117,42.64,79787.53,0.0,-0.12008,7e-05,13.62749]
[1777911130259,42.65,79787.53,0.0,-0.12017,7e-05,13.63483]
[1777911130799,42.65,79787.53,0.0,-0.12017,7e-05,13.63483]
[1777911131696,42.67,79778.34,0.0,-0.12091,7e-05,13.69207]
[1777911131826,42.67,79778.34,0.0,-0.12091,7e-05,13.69207]
[1777911131833,42.67,79777.22,0.0,-0.12099,7e-05,13.69805]
[1777911134493,42.68,79788.94,0.0,-0.1202,7e-05,13.63697]
[1777911135372,42.68,79788.94,0.0,-0.1202,7e-05,13.63697]
[1777911137022,42.68,79789.38,0.0,-0.12017,7e-05,13.63512]
[1777911137513,42.7,79783.27,0.0,-0.12069,7e-05,13.67567]
[1777911140664,42.71,79774.49,0.0,-0.12139,7e-05,13.72996]
[1777911145743,42.72,79772.92,0.0,-0.12152,7e-05,13.74016]
[1777911145791,42.72,79772.92,0.0,-0.12152,7e-05,13.74016]
[1777911145795,42.72,79772.92,0.0,-0.12152,7e-05,13.74016]
[1777911145874,42.72,79772.92,0.0,-0.12152,7e-05,13.74016]
[1777911145909,42.72,79770.03,0.0,-0.12173,7e-05,13.75631]
[1777911147962,42.72,79767.68,0.0,-0.1219,7e-05,13.76888]
[1777911148010,42.72,79764.36,0.0,-0.12214,7e-05,13.78777]
[1777911149298,42.72,79764.36,0.0,-0.12214,7e-05,13.78777]
[1777911149848,42.72,79764.36,0.0,-0.12214,7e-05,13.78777]
[1777911149873,42.72,79764.36,0.0,-0.12214,7e-05,13.78777]
[1777911149944,42.72,79765.04,0.0,-0.12211,7e-05,13.78518]
[1777911152967,42.73,79766.77,0.0,-0.12197,7e-05,13.77229]
[1777911152981,42.73,79768.6,0.0,-0.12185,7e-05,13.76359]
[1777911154018,42.73,79768.6,0.0,-0.12185,7e-05,13.76359]
[1777911154047,42.73,79767.96,0.0,-0.1219,7e-05,13.76756]
[1777911155586,42.73,79767.96,0.0,-0.1219,7e-05,13.76756]
[1777911155595,42.73,79767.96,0.0,-0.1219,7e-05,13.76756]
[1777911155717,42.73,79767.96,0.0,-0.1219,7e-05,13.76756]
[1777911155753,42.73,79767.96,0.0,-0.1219,7e-05,13.76756]
[1777911155785,42.74,79760.05,0.0,-0.12252,7e-05,13.81526]
[1777911157433,42.75,79760.05,0.0,-0.12258,7e-05,13.82001]
[1777911157444,42.75,79760.05,0.0,-0.12258,7e-05,13.82001]
[1777911157505,42.75,79760.05,0.0,-0.12258,7e-05,13.82001]
[1777911157922,42.76,79753.82,0.0,-0.12308,7e-05,13.85832]
[1777911161588,42.78,79752.07,0.0,-0.12326,7e-05,13.87249]
[1777911163879,42.78,79747.83,0.0,-0.12357,7e-05,13.89601]
[1777911164837,42.78,79765.65,0.0,-0.12234,7e-05,13.80155]
[1777911165767,42.78,79765.65,0.0,-0.12234,7e-05,13.80155]
[1777911165844,42.78,79769.44,0.0,-0.12208,7e-05,13.78146]
[1777911167177,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167278,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167320,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167381,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167468,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167485,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167707,42.78,79769.44,0.0,-0.12208,7e-05,13.78171]
[1777911167992,42.78,79776.58,0.0,-0.12159,7e-05,13.74418]
[1777911168757,42.78,79776.58,0.0,-0.12159,7e-05,13.74418]
[1777911169002,42.78,79776.58,0.0,-0.12159,7e-05,13.74418]
[1777911169065,42.78,79779.31,0.0,-0.12141,7e-05,13.72994]
[1777911170922,42.78,79784.18,0.0,-0.12107,7e-05,13.70431]
[1777911170972,42.78,79786.72,0.0,-0.1209,7e-05,13.69115]
[1777911176502,42.79,79773.67,0.0,-0.12183,7e-05,13.7626]
[1777911181127,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911181137,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911181898,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911181972,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911182023,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911182081,42.79,79772.54,0.0,-0.12192,7e-05,13.76977]
[1777911182069,42.79,79767.27,0.0,-0.12229,7e-05,13.79848]
[1777911182543,42.79,79766.46,0.0,-0.12235,7e-05,13.80281]
[1777911183882,42.79,79766.46,0.0,-0.12235,7e-05,13.80281]
[1777911183918,42.8,79748.19,0.0,-0.12364,7e-05,13.90138]
[1777911186361,42.8,79743.59,0.0,-0.12397,7e-05,13.92671]
[1777911187990,42.8,79743.59,0.0,-0.12397,7e-05,13.92671]
[1777911188048,42.81,79726.73,0.0,-0.12523,7e-05,14.02258]
[1777911189542,42.81,79726.73,0.0,-0.12523,7e-05,14.02258]
[1777911191488,42.81,79728.0,0.0,-0.12515,7e-05,14.0166]
[1777911192393,42.81,79729.57,0.0,-0.12505,7e-05,14.0086]
[1777911192420,42.81,79729.57,0.0,-0.12505,7e-05,14.0086]
[1777911192837,42.81,79729.57,0.0,-0.12505,7e-05,14.0086]
[1777911193061,42.81,79729.57,0.0,-0.12505,7e-05,14.0086]
[1777911192895,42.82,79729.67,0.0,-0.12505,7e-05,14.00889]
[1777911193621,42.82,79729.67,0.0,-0.12505,7e-05,14.00889]
[1777911198657,42.82,79738.58,0.0,-0.12445,7e-05,13.96327]
[1777911203693,42.83,79739.76,0.0,-0.12439,7e-05,13.95905]
[1777911205380,42.83,79740.66,0.0,-0.12433,7e-05,13.95465]
[1777911206142,42.83,79743.99,0.0,-0.12411,7e-05,13.93726]
[1777911208251,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911208362,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911208450,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911208632,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911208774,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911208886,42.83,79742.73,0.0,-0.12421,7e-05,13.94486]
[1777911209052,42.83,79731.28,0.0,-0.12502,7e-05,14.00654]
[1777911210221,42.83,79731.28,0.0,-0.12502,7e-05,14.00672]
[1777911215777,42.83,79717.1,0.0,-0.12601,7e-05,14.08]
[1777911220311,42.84,79713.13,0.0,-0.12631,7e-05,14.10218]
[1777911222689,42.84,79711.79,0.0,-0.12641,7e-05,14.10952]
[1777911223768,42.84,79709.72,0.0,-0.12655,7e-05,14.12077]
[1777911224352,42.84,79700.67,0.0,-0.1272,7e-05,14.16946]
[1777911224428,42.84,79700.67,0.0,-0.1272,7e-05,14.16946]
[1777911224443,42.84,79700.67,0.0,-0.1272,7e-05,14.16946]
[1777911225390,42.84,79696.0,0.0,-0.12754,7e-05,14.19461]
[1777911225771,42.84,79696.0,0.0,-0.12754,7e-05,14.19461]
[1777911226420,42.84,79694.42,0.0,-0.12765,7e-05,14.20314]
[1777911228991,42.84,79706.06,0.0,-0.12682,7e-05,14.14089]
[1777911232526,42.84,79706.56,0.0,-0.12679,7e-05,14.13854]
[1777911232538,42.84,79706.56,0.0,-0.12679,7e-05,14.13854]
[1777911233079,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911233154,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911233819,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911234417,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911234479,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911234884,42.84,79694.31,0.0,-0.12767,7e-05,14.20457]
[1777911235998,42.84,79692.58,0.0,-0.1278,7e-05,14.21394]
[1777911236514,42.84,79695.77,0.0,-0.12757,7e-05,14.19694]
[1777911239776,42.84,79697.29,0.0,-0.12746,7e-05,14.18911]
[1777911242562,42.84,79710.3,0.0,-0.12654,7e-05,14.11977]
[1777911242571,42.84,79710.3,0.0,-0.12654,7e-05,14.11977]
[1777911244612,42.84,79710.79,0.0,-0.12651,7e-05,14.11758]
[1777911245257,42.84,79710.44,0.0,-0.12654,7e-05,14.11968]
[1777911246455,42.84,79706.41,0.0,-0.12683,7e-05,14.14148]
[1777911246461,42.84,79706.41,0.0,-0.12683,7e-05,14.14148]
[1777911248597,42.85,79701.58,0.0,-0.12718,7e-05,14.16772]
[1777911248634,42.85,79701.58,0.0,-0.12718,7e-05,14.16772]
[1777911248823,42.85,79701.58,0.0,-0.12718,7e-05,14.16772]
[1777911248912,42.85,79701.58,0.0,-0.12718,7e-05,14.16772]
[1777911249042,42.85,79686.69,0.0,-0.12825,7e-05,14.24765]
[1777911250524,42.85,79686.6,0.0,-0.12826,7e-05,14.24853]
[1777911250605,42.85,79686.6,0.0,-0.12826,7e-05,14.24853]
[1777911251156,42.85,79686.6,0.0,-0.12826,7e-05,14.24853]
[1777911251161,42.85,79669.89,0.0,-0.12947,7e-05,14.33855]
[1777911256776,42.85,79674.8,0.0,-0.12912,7e-05,14.3129]
[1777911258730,42.85,79675.49,0.0,-0.12908,7e-05,14.30962]
[1777911259993,42.85,79677.41,0.0,-0.12894,7e-05,14.29951]
[1777911260199,42.85,79683.47,0.0,-0.12851,7e-05,14.26722]
[1777911261114,42.85,79693.86,0.0,-0.12776,7e-05,14.21153]
[1777911261575,42.85,79693.86,0.0,-0.12776,7e-05,14.21153]
[1777911261988,42.85,79693.86,0.0,-0.12776,7e-05,14.21153]
[1777911262823,42.85,79694.31,0.0,-0.12773,7e-05,14.20912]
[1777911263128,42.85,79707.78,0.0,-0.12677,7e-05,14.13709]
[1777911267841,42.85,79709.09,0.0,-0.12669,7e-05,14.13107]
[1777911268523,42.85,79711.14,0.0,-0.12655,7e-05,14.12031]
[1777911269122,42.85,79711.14,0.0,-0.12655,7e-05,14.12031]
[1777911270876,42.86,79712.95,0.0,-0.12642,7e-05,14.1111]
[1777911272288,42.86,79711.75,0.0,-0.12648,7e-05,14.11384]
[1777911272346,42.86,79711.75,0.0,-0.12648,7e-05,14.11384]
[1777911276883,42.86,79700.57,0.0,-0.12729,7e-05,14.17446]
[1777911277018,42.86,79700.57,0.0,-0.12729,7e-05,14.17446]
[1777911277042,42.86,79700.57,0.0,-0.12729,7e-05,14.17446]
[1777911278432,42.86,79700.53,0.0,-0.1273,7e-05,14.17502]
[1777911281827,42.86,79704.05,0.0,-0.12705,7e-05,14.15668]
[1777911283023,42.86,79701.86,0.0,-0.12721,7e-05,14.16861]
[1777911285475,42.86,79701.54,0.0,-0.12724,7e-05,14.17087]
[1777911286541,42.86,79698.48,0.0,-0.12746,7e-05,14.18746]
[1777911287067,42.86,79698.48,0.0,-0.12746,7e-05,14.18746]
[1777911287109,42.86,79688.48,0.0,-0.12819,7e-05,14.24144]
[1777911287387,42.86,79688.48,0.0,-0.12819,7e-05,14.24144]
[1777911287401,42.86,79684.98,0.0,-0.12844,7e-05,14.26024]
[1777911289123,42.86,79684.98,0.0,-0.12844,7e-05,14.26024]
[1777911294422,42.86,79691.68,0.0,-0.12796,7e-05,14.22474]
[1777911300387,42.87,79700.11,0.0,-0.12737,7e-05,14.18028]
[1777911301702,42.87,79700.11,0.0,-0.12737,7e-05,14.18028]
[1777911301734,42.87,79700.11,0.0,-0.12737,7e-05,14.18028]
[1777911301776,42.87,79690.06,0.0,-0.12809,7e-05,14.23435]
[1777911304959,42.87,79691.27,0.0,-0.12801,7e-05,14.22834]
[1777911305000,42.87,79691.27,0.0,-0.12801,7e-05,14.22834]
[1777911305059,42.87,79692.1,0.0,-0.12795,7e-05,14.22395]
[1777911309397,42.87,79694.22,0.0,-0.1278,7e-05,14.21294]
[1777911311335,42.87,79695.33,0.0,-0.12772,7e-05,14.20707]
[1777911313496,42.87,79695.77,0.0,-0.1277,7e-05,14.20489]
[1777911315407,42.87,79698.48,0.0,-0.1275,7e-05,14.19054]
[1777911315494,42.87,79701.56,0.0,-0.12728,7e-05,14.17413]
[1777911320592,42.87,79704.71,0.0,-0.12707,7e-05,14.15786]
[1777911325071,42.87,79698.25,0.0,-0.12754,7e-05,14.19312]
[1777911329291,42.88,79709.4,0.0,-0.12675,7e-05,14.13438]
[1777911329338,42.88,79709.4,0.0,-0.12675,7e-05,14.13438]
[1777911329966,42.88,79709.4,0.0,-0.12675,7e-05,14.13438]
[1777911330018,42.88,79709.4,0.0,-0.12675,7e-05,14.13438]
[1777911330075,42.88,79723.08,0.0,-0.12578,7e-05,14.06134]
[1777911334544,42.88,79717.69,0.0,-0.12614,7e-05,14.08654]
[1777911334616,42.88,79717.69,0.0,-0.12614,7e-05,14.08654]
[1777911334923,42.88,79717.69,0.0,-0.12614,7e-05,14.08654]
[1777911335236,42.88,79711.58,0.0,-0.12658,7e-05,14.11955]
[1777911335448,42.88,79711.58,0.0,-0.12658,7e-05,14.11955]
[1777911335561,42.88,79711.58,0.0,-0.12658,7e-05,14.11955]
[1777911336046,42.88,79711.58,0.0,-0.12658,7e-05,14.11955]
[1777911336256,42.88,79683.32,0.0,-0.12862,7e-05,14.2718]
[1777911336467,42.88,79683.32,0.0,-0.12862,7e-05,14.2718]
[1777911336482,42.88,79683.32,0.0,-0.12862,7e-05,14.2718]
[1777911337244,42.88,79683.32,0.0,-0.12862,7e-05,14.2718]
[1777911336645,42.88,79683.32,0.0,-0.12862,7e-05,14.2718]
[1777911337652,42.88,79679.44,0.0,-0.1289,7e-05,14.29307]
[1777911338679,42.88,79679.44,0.0,-0.1289,7e-05,14.29307]
[1777911341726,42.88,79679.9,0.0,-0.12888,7e-05,14.29183]
[1777911342071,42.88,79679.9,0.0,-0.12888,7e-05,14.29183]
[1777911342149,42.89,79679.83,0.0,-0.1289,7e-05,14.29302]
[1777911344945,42.89,79681.06,0.0,-0.12881,7e-05,14.28665]
[1777911347546,42.89,79686.45,0.0,-0.12844,7e-05,14.25847]
[1777911347925,42.89,79686.45,0.0,-0.12844,7e-05,14.25847]
[1777911351796,42.89,79688.76,0.0,-0.12828,7e-05,14.24718]
[1777911355906,42.89,79687.31,0.0,-0.1284,7e-05,14.25608]
[1777911357236,42.9,79687.53,0.0,-0.12839,7e-05,14.25544]
[1777911358187,42.9,79686.17,0.0,-0.12849,7e-05,14.26301]
[1777911358282,42.9,79686.17,0.0,-0.12849,7e-05,14.26301]
[1777911358275,42.9,79678.41,0.0,-0.12906,7e-05,14.30492]
[1777911359941,42.9,79678.55,0.0,-0.12905,7e-05,14.30417]
[1777911363368,42.9,79683.71,0.0,-0.12869,7e-05,14.27733]
[1777911368627,42.9,79676.4,0.0,-0.12923,7e-05,14.31766]
[1777911368661,42.9,79676.4,0.0,-0.12923,7e-05,14.31766]
[1777911368879,42.9,79676.4,0.0,-0.12923,7e-05,14.31766]
[1777911368971,42.9,79676.4,0.0,-0.12923,7e-05,14.31766]
[1777911369012,42.9,79676.4,0.0,-0.12923,7e-05,14.31766]
[1777911369173,42.9,79677.42,0.0,-0.12916,7e-05,14.31252]
[1777911369508,42.9,79677.42,0.0,-0.12916,7e-05,14.31252]
[1777911369530,42.9,79677.42,0.0,-0.12916,7e-05,14.31252]
[1777911370021,42.9,79677.42,0.0,-0.12916,7e-05,14.31252]
[1777911370106,42.9,79681.92,0.0,-0.12884,7e-05,14.28854]
[1777911371781,42.9,79681.92,0.0,-0.12884,7e-05,14.28854]
[1777911372745,42.9,79679.6,0.0,-0.12901,7e-05,14.3014]
[1777911373101,42.9,79679.6,0.0,-0.12901,7e-05,14.3014]
[1777911375600,42.9,79667.53,0.0,-0.12989,7e-05,14.36667]
[1777911375728,42.9,79667.53,0.0,-0.12989,7e-05,14.36667]
[1777911376154,42.9,79667.53,0.0,-0.12989,7e-05,14.36667]
[1777911376256,42.9,79651.66,0.0,-0.13104,7e-05,14.45198]
[1777911377946,42.91,79651.66,0.0,-0.13105,7e-05,14.45229]
[1777911378063,42.91,79638.58,0.0,-0.13201,7e-05,14.52287]
[1777911380268,42.91,79634.05,0.0,-0.13234,7e-05,14.54749]
[1777911380288,42.91,79634.05,0.0,-0.13234,7e-05,14.54749]
[1777911380618,42.91,79633.51,0.0,-0.13238,7e-05,14.55047]
[1777911382194,42.91,79633.51,0.0,-0.13238,7e-05,14.55047]
[1777911382345,42.91,79633.94,0.0,-0.13235,7e-05,14.54826]
[1777911383456,42.91,79633.94,0.0,-0.13235,7e-05,14.54826]
[1777911383743,42.91,79633.94,0.0,-0.13235,7e-05,14.54826]
[1777911384073,42.91,79633.94,0.0,-0.13235,7e-05,14.54826]
[1777911385079,42.91,79613.12,0.0,-0.13389,7e-05,14.66058]
[1777911385645,42.91,79613.12,0.0,-0.13389,7e-05,14.66058]
[1777911386214,42.91,79613.12,0.0,-0.13389,7e-05,14.66058]
[1777911386366,42.91,79612.35,0.0,-0.13395,7e-05,14.66511]
[1777911386947,42.91,79612.35,0.0,-0.13395,7e-05,14.66511]
[1777911390323,42.91,79611.94,0.0,-0.13399,7e-05,14.66754]
[1777911390730,42.91,79613.77,0.0,-0.13385,7e-05,14.65778]
[1777911390791,42.91,79613.77,0.0,-0.13385,7e-05,14.65778]
[1777911390835,42.91,79613.77,0.0,-0.13385,7e-05,14.65778]
[1777911391171,42.91,79606.95,0.0,-0.13433,7e-05,14.69048]
[1777911394830,42.91,79596.92,0.0,-0.13508,7e-05,14.74521]
[1777911396613,42.91,79598.92,0.0,-0.13494,7e-05,14.73482]
[1777911397069,42.91,79604.31,0.0,-0.13454,7e-05,14.70596]
[1777911401849,42.92,79608.46,0.0,-0.13425,7e-05,14.68474]
[1777911402104,42.92,79608.51,0.0,-0.13425,7e-05,14.68476]
[1777911405270,42.92,79598.04,0.0,-0.13504,7e-05,14.74196]
[1777911405350,42.92,79615.93,0.0,-0.13371,7e-05,14.64549]
[1777911405430,42.92,79615.93,0.0,-0.13371,7e-05,14.64549]
[1777911405912,42.92,79615.93,0.0,-0.13371,7e-05,14.64549]
[1777911406154,42.92,79615.93,0.0,-0.13371,7e-05,14.64549]
[1777911406338,42.92,79615.93,0.0,-0.13371,7e-05,14.64549]
[1777911406189,42.92,79641.09,0.0,-0.13186,7e-05,14.5102]
[1777911406425,42.92,79641.09,0.0,-0.13186,7e-05,14.5102]
[1777911406625,42.92,79641.09,0.0,-0.13186,7e-05,14.5102]
[1777911406879,42.92,79641.09,0.0,-0.13186,7e-05,14.5102]
[1777911407043,42.92,79641.09,0.0,-0.13186,7e-05,14.5102]
[1777911407141,42.92,79640.6,0.0,-0.1319,7e-05,14.51318]
[1777911407739,42.92,79640.6,0.0,-0.1319,7e-05,14.51318]
[1777911407841,42.92,79640.6,0.0,-0.1319,7e-05,14.51318]
[1777911408009,42.92,79640.6,0.0,-0.1319,7e-05,14.51318]
[1777911408133,42.92,79640.6,0.0,-0.1319,7e-05,14.51318]
[1777911408204,42.92,79645.44,0.0,-0.13155,7e-05,14.4878]
[1777911408376,42.92,79645.44,0.0,-0.13155,7e-05,14.4878]
[1777911408477,42.92,79645.44,0.0,-0.13155,7e-05,14.4878]
[1777911409155,42.92,79645.35,0.0,-0.13156,7e-05,14.48842]
[1777911412377,42.92,79649.69,0.0,-0.13125,7e-05,14.46558]
[1777911412489,42.92,79649.69,0.0,-0.13125,7e-05,14.46558]
[1777911412626,42.92,79649.69,0.0,-0.13125,7e-05,14.46558]
[1777911413294,42.92,79649.69,0.0,-0.13125,7e-05,14.46558]
[1777911413305,42.92,79673.32,0.0,-0.12953,7e-05,14.33862]
[1777911413581,42.92,79673.32,0.0,-0.12953,7e-05,14.33862]
[1777911413861,42.92,79673.32,0.0,-0.12953,7e-05,14.33862]
[1777911414016,42.92,79673.32,0.0,-0.12953,7e-05,14.33862]
[1777911414266,42.92,79673.32,0.0,-0.12953,7e-05,14.33862]
[1777911414300,42.92,79715.02,0.0,-0.12654,7e-05,14.11531]
[1777911414666,42.92,79715.02,0.0,-0.12654,7e-05,14.11531]
[1777911414763,42.92,79715.02,0.0,-0.12654,7e-05,14.11531]
[1777911414923,42.92,79715.02,0.0,-0.12654,7e-05,14.11531]
[1777911415270,42.92,79715.02,0.0,-0.12654,7e-05,14.11531]
[1777911415292,42.92,79729.32,0.0,-0.12554,7e-05,14.03943]
[1777911415913,42.92,79729.32,0.0,-0.12554,7e-05,14.03943]
[1777911416218,42.93,79729.04,0.0,-0.12556,7e-05,14.04133]
[1777911416875,42.93,79729.04,0.0,-0.12556,7e-05,14.04133]
[1777911417224,42.93,79718.34,0.0,-0.12633,7e-05,14.09893]
[1777911417556,42.93,79718.34,0.0,-0.12633,7e-05,14.09893]
[1777911417959,42.93,79718.34,0.0,-0.12633,7e-05,14.09893]
[1777911418231,42.93,79710.85,0.0,-0.12686,7e-05,14.13923]
[1777911422449,42.93,79703.27,0.0,-0.12743,7e-05,14.18191]
[1777911422814,42.93,79703.27,0.0,-0.12743,7e-05,14.18191]
[1777911423266,42.93,79691.34,0.0,-0.12828,7e-05,14.24583]
[1777911424202,42.93,79691.34,0.0,-0.12828,7e-05,14.24583]
[1777911424210,42.93,79691.34,0.0,-0.12828,7e-05,14.24583]
[1777911424303,42.93,79697.03,0.0,-0.12789,7e-05,14.21618]
[1777911424653,42.93,79697.03,0.0,-0.12789,7e-05,14.21618]
[1777911425314,42.93,79697.03,0.0,-0.12789,7e-05,14.21618]
[1777911425318,42.93,79709.72,0.0,-0.12698,7e-05,14.1486]
[1777911426592,42.94,79717.24,0.0,-0.12645,7e-05,14.1086]
[1777911426626,42.94,79717.24,0.0,-0.12645,7e-05,14.1086]
[1777911427018,42.94,79717.24,0.0,-0.12645,7e-05,14.1086]
[1777911427313,42.94,79717.24,0.0,-0.12645,7e-05,14.1086]
[1777911428385,42.94,79738.18,0.0,-0.12498,7e-05,13.99721]
[1777911433352,42.94,79752.13,0.0,-0.12402,7e-05,13.92487]
[1777911438385,42.95,79755.38,0.0,-0.12383,7e-05,13.91019]
[1777911443442,42.95,79755.22,0.0,-0.12387,7e-05,13.91322]
[1777911447448,42.96,79767.78,0.0,-0.12303,7e-05,13.84913]
[1777911448545,42.96,79767.78,0.0,-0.12303,7e-05,13.84913]
[1777911448746,42.96,79767.78,0.0,-0.12303,7e-05,13.84913]
[1777911448960,42.96,79767.78,0.0,-0.12303,7e-05,13.84913]
[1777911449176,42.96,79769.95,0.0,-0.12288,7e-05,13.83817]
[1777911450206,42.96,79769.95,0.0,-0.12288,7e-05,13.83817]
[1777911450311,42.96,79769.95,0.0,-0.12288,7e-05,13.83817]
[1777911450398,42.96,79779.62,0.0,-0.12222,7e-05,13.78731]
[1777911450563,42.96,79779.62,0.0,-0.12222,7e-05,13.78731]
[1777911450923,42.96,79779.62,0.0,-0.12222,7e-05,13.78731]
[1777911450939,42.96,79779.62,0.0,-0.12222,7e-05,13.78731]
[1777911451152,42.96,79779.62,0.0,-0.12222,7e-05,13.78731]
[1777911451436,42.96,79806.71,0.0,-0.12033,7e-05,13.64038]
[1777911451476,42.96,79806.71,0.0,-0.12033,7e-05,13.64038]
[1777911451614,42.96,79806.71,0.0,-0.12033,7e-05,13.64038]
[1777911452258,42.96,79806.71,0.0,-0.12033,7e-05,13.64038]
[1777911452301,42.96,79806.71,0.0,-0.12033,7e-05,13.64038]
[1777911452433,42.96,79806.41,0.0,-0.12035,7e-05,13.64197]
[1777911453360,42.96,79806.41,0.0,-0.12035,7e-05,13.64197]
[1777911453098,42.97,79807.94,0.0,-0.12026,7e-05,13.63449]
[1777911454037,42.97,79807.94,0.0,-0.12026,7e-05,13.63449]
[1777911454297,42.97,79807.94,0.0,-0.12026,7e-05,13.63449]
[1777911454330,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911454510,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911454773,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911454815,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911454946,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911455052,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911455381,42.97,79831.22,0.0,-0.11868,7e-05,13.51166]
[1777911455417,42.97,79870.61,0.0,-0.11603,7e-05,13.30439]
[1777911455773,42.97,79870.61,0.0,-0.11603,7e-05,13.30439]
[1777911455927,42.97,79870.61,0.0,-0.11603,7e-05,13.30439]
[1777911456116,42.97,79870.61,0.0,-0.11603,7e-05,13.30439]
[1777911456397,42.97,79876.71,0.0,-0.11563,7e-05,13.2728]
[1777911456534,42.97,79876.71,0.0,-0.11563,7e-05,13.2728]
[1777911457723,42.97,79870.13,0.0,-0.11608,7e-05,13.30826]
[1777911457788,42.97,79858.69,0.0,-0.11685,7e-05,13.36918]
[1777911459469,42.97,79856.16,0.0,-0.11702,7e-05,13.38252]
[1777911461110,42.98,79851.15,0.0,-0.11738,7e-05,13.41053]
[1777911462114,42.98,79847.53,0.0,-0.11763,7e-05,13.43038]
[1777911462411,43.0,79828.7,0.0,-0.119,7e-05,13.53688]
[1777911465207,43.0,79824.6,0.0,-0.11929,7e-05,13.55967]
[1777911465252,43.0,79824.69,0.0,-0.11929,7e-05,13.55974]
[1777911465513,43.0,79824.69,0.0,-0.11929,7e-05,13.55974]
[1777911470624,43.01,79833.74,0.0,-0.11872,7e-05,13.51541]
[1777911473304,43.01,79835.01,0.0,-0.11864,7e-05,13.50929]
[1777911473335,43.01,79823.77,0.0,-0.11941,7e-05,13.56926]
[1777911475300,43.01,79823.4,0.0,-0.11944,7e-05,13.57174]
[1777911475314,43.01,79823.4,0.0,-0.11944,7e-05,13.57174]
[1777911475394,43.01,79820.95,0.0,-0.11961,7e-05,13.5852]
[1777911475797,43.01,79820.95,0.0,-0.11961,7e-05,13.5852]
[1777911475834,43.01,79820.95,0.0,-0.11961,7e-05,13.5852]
[1777911475846,43.01,79817.43,0.0,-0.11986,7e-05,13.60432]
[1777911478373,43.02,79815.48,0.0,-0.12,7e-05,13.6151]
[1777911478420,43.02,79815.48,0.0,-0.12,7e-05,13.6151]
[1777911478574,43.02,79822.28,0.0,-0.11954,7e-05,13.57955]
[1777911479373,43.02,79822.28,0.0,-0.11954,7e-05,13.57955]
[1777911478675,43.02,79822.28,0.0,-0.11955,7e-05,13.57997]
[1777911480138,43.02,79832.36,0.0,-0.11887,7e-05,13.52714]
[1777911483711,43.02,79851.3,0.0,-0.11761,7e-05,13.42933]
[1777911485111,43.02,79851.3,0.0,-0.11761,7e-05,13.42933]
[1777911485148,43.02,79851.3,0.0,-0.11761,7e-05,13.42933]
[1777911485149,43.02,79857.31,0.0,-0.11722,7e-05,13.39833]
[1777911487082,43.03,79865.52,0.0,-0.11668,7e-05,13.3558]
[1777911487114,43.03,79865.52,0.0,-0.11668,7e-05,13.3558]
[1777911487409,43.03,79868.18,0.0,-0.11651,7e-05,13.34253]
[1777911493052,43.04,79861.38,0.0,-0.117,7e-05,13.38166]
[1777911495515,43.04,79847.5,0.0,-0.11796,7e-05,13.45666]
[1777911502122,43.05,79854.29,0.0,-0.11754,7e-05,13.42396]
[1777911503218,43.05,79859.61,0.0,-0.11719,7e-05,13.39647]
[1777911503555,43.05,79870.59,0.0,-0.11646,7e-05,13.33934]
[1777911503644,43.05,79870.59,0.0,-0.11646,7e-05,13.33934]
[1777911504086,43.05,79870.59,0.0,-0.11646,7e-05,13.33934]
[1777911504130,43.05,79880.6,0.0,-0.1158,7e-05,13.28741]
[1777911505134,43.05,79893.64,0.0,-0.11494,7e-05,13.21927]
[1777911509810,43.06,79902.82,0.0,-0.11436,7e-05,13.17305]
[1777911510329,43.06,79909.4,0.0,-0.11393,7e-05,13.13913]
[1777911516348,43.07,79913.36,0.0,-0.11368,7e-05,13.1172]
[1777911516486,43.07,79913.36,0.0,-0.11368,7e-05,13.1172]
[1777911516814,43.07,79919.35,0.0,-0.11329,7e-05,13.08647]
[1777911516968,43.07,79919.35,0.0,-0.11329,7e-05,13.08647]
[1777911517118,43.07,79919.35,0.0,-0.11329,7e-05,13.08647]
[1777911517181,43.07,79919.35,0.0,-0.11329,7e-05,13.08647]
[1777911517219,43.07,79924.21,0.0,-0.11298,7e-05,13.06169]
[1777911518706,43.07,79923.44,0.0,-0.11304,7e-05,13.06637]
[1777911518994,43.07,79923.44,0.0,-0.11304,7e-05,13.06637]
[1777911519570,43.07,79922.36,0.0,-0.11312,7e-05,13.0727]
[1777911519975,43.07,79922.36,0.0,-0.11313,7e-05,13.07333]
[1777911520962,43.07,79922.36,0.0,-0.11313,7e-05,13.07333]
[1777911520999,43.07,79922.36,0.0,-0.11313,7e-05,13.07333]
[1777911521054,43.07,79939.42,0.0,-0.11203,6e-05,12.98495]
[1777911524454,43.08,79953.37,0.0,-0.11115,6e-05,12.91472]
[1777911527984,43.09,79952.17,0.0,-0.11126,6e-05,12.92373]
[1777911528037,43.09,79955.46,0.0,-0.11106,6e-05,12.90751]
[1777911533442,43.1,79958.73,0.0,-0.1109,6e-05,12.89414]
[1777911536431,43.12,79972.0,0.0,-0.11018,6e-05,12.83682]
[1777911541339,43.15,79971.48,0.0,-0.11035,6e-05,12.85029]
[1777911543547,43.15,79984.95,0.0,-0.10951,6e-05,12.78227]
[1777911543846,43.15,79984.95,0.0,-0.10951,6e-05,12.78227]
[1777911547247,43.17,79978.36,0.0,-0.11004,6e-05,12.82597]
[1777911547375,43.17,79978.36,0.0,-0.11004,6e-05,12.82597]
[1777911547429,43.19,79989.27,0.0,-0.10944,6e-05,12.77746]
[1777911548116,43.19,79989.27,0.0,-0.10944,6e-05,12.77746]
[1777911548422,43.19,79989.27,0.0,-0.10944,6e-05,12.77746]
[1777911550495,43.21,79997.45,0.0,-0.10902,6e-05,12.74369]
[1777911551428,43.22,80012.94,0.0,-0.10806,6e-05,12.66505]
[1777911554469,43.22,80026.37,0.0,-0.10724,6e-05,12.59813]
[1777911556443,43.26,80014.46,0.0,-0.10819,6e-05,12.67616]
[1777911559821,43.28,80020.43,0.0,-0.10793,6e-05,12.65494]
[1777911559859,43.28,80020.43,0.0,-0.10793,6e-05,12.65494]
[1777911559931,43.28,80020.43,0.0,-0.10793,6e-05,12.65494]
[1777911560445,43.28,80010.25,0.0,-0.10858,6e-05,12.70814]
[1777911563310,43.3,80007.5,0.0,-0.10885,6e-05,12.7308]
[1777911563435,43.3,80007.5,0.0,-0.10885,6e-05,12.7308]
[1777911563513,43.3,80001.4,0.0,-0.10924,6e-05,12.76292]
[1777911563900,43.3,80001.4,0.0,-0.10924,6e-05,12.76292]
[1777911563928,43.3,80001.4,0.0,-0.10924,6e-05,12.76292]
[1777911564425,43.3,80001.4,0.0,-0.10924,6e-05,12.76292]
[1777911564459,43.3,80001.4,0.0,-0.10924,6e-05,12.76292]
[1777911564797,43.31,80007.89,0.0,-0.10884,6e-05,12.73015]
[1777911566499,43.31,80027.4,0.0,-0.10763,6e-05,12.63105]
[1777911569521,43.31,80027.84,0.0,-0.10762,6e-05,12.63032]
[1777911569958,43.33,80026.2,0.0,-0.10782,6e-05,12.6469]
[1777911570031,43.33,80026.2,0.0,-0.10782,6e-05,12.6469]
[1777911570343,43.33,80026.2,0.0,-0.10782,6e-05,12.6469]
[1777911570426,43.33,80026.2,0.0,-0.10782,6e-05,12.6469]
[1777911570454,43.33,80025.1,0.0,-0.1079,6e-05,12.65333]
[1777911573000,43.34,80019.03,0.0,-0.10827,6e-05,12.682]
[1777911573360,43.34,80015.08,0.0,-0.10853,6e-05,12.70305]
[1777911574874,43.34,80025.17,0.0,-0.1079,6e-05,12.65188]
[1777911574887,43.34,80025.17,0.0,-0.1079,6e-05,12.65188]
[1777911577143,43.34,80027.1,0.0,-0.1078,6e-05,12.64357]
[1777911577509,43.34,80027.1,0.0,-0.1078,6e-05,12.64357]
[1777911578637,43.35,80033.76,0.0,-0.1074,6e-05,12.61098]
[1777911578929,43.35,80033.76,0.0,-0.1074,6e-05,12.61098]
[1777911579173,43.35,80033.76,0.0,-0.1074,6e-05,12.61098]
[1777911581944,43.35,80045.23,0.0,-0.10671,6e-05,12.55461]
[1777911582431,43.35,80041.73,0.0,-0.10694,6e-05,12.57343]
[1777911584440,43.38,80023.82,0.0,-0.10817,6e-05,12.67466]
[1777911587674,43.38,80028.44,0.0,-0.10791,6e-05,12.65315]
[1777911588286,43.38,80028.44,0.0,-0.10791,6e-05,12.65315]
[1777911588508,43.38,80031.22,0.0,-0.10774,6e-05,12.63968]
[1777911588699,43.38,80031.22,0.0,-0.10774,6e-05,12.63968]
[1777911589319,43.38,80031.22,0.0,-0.10774,6e-05,12.63968]
[1777911589529,43.38,80069.46,0.0,-0.10537,6e-05,12.44398]
[1777911589634,43.38,80069.46,0.0,-0.10537,6e-05,12.44398]
[1777911589792,43.38,80069.46,0.0,-0.10537,6e-05,12.44398]
[1777911590131,43.38,80069.46,0.0,-0.10537,6e-05,12.44398]
[1777911590493,43.38,80126.09,0.0,-0.10193,6e-05,12.15617]
[1777911590749,43.38,80126.09,0.0,-0.10193,6e-05,12.15617]
[1777911591223,43.38,80126.09,0.0,-0.10193,6e-05,12.15617]
[1777911591633,43.41,80129.74,0.0,-0.10186,6e-05,12.15109]
[1777911592510,43.44,80124.43,0.0,-0.10229,6e-05,12.1876]
[1777911594679,43.48,80134.4,0.0,-0.10192,6e-05,12.15694]
[1777911594973,43.48,80134.4,0.0,-0.10192,6e-05,12.15694]
[1777911595544,43.5,80129.87,0.0,-0.1023,6e-05,12.18935]
[1777911596538,43.52,80106.17,0.0,-0.10382,6e-05,12.31685]
[1777911597897,43.54,80098.88,0.0,-0.10435,6e-05,12.36069]
[1777911598230,43.54,80098.88,0.0,-0.10435,6e-05,12.36069]
[1777911599005,43.56,80095.05,0.0,-0.10469,6e-05,12.38941]
[1777911599068,43.56,80095.05,0.0,-0.10469,6e-05,12.38941]
[1777911599587,43.58,80090.96,0.0,-0.10504,6e-05,12.41899]
[1777911600183,43.58,80090.96,0.0,-0.10504,6e-05,12.41899]
[1777911600571,43.6,80085.6,0.0,-0.10546,6e-05,12.45447]
[1777911600982,43.6,80085.6,0.0,-0.10546,6e-05,12.45447]
[1777911601040,43.6,80085.6,0.0,-0.10546,6e-05,12.45447]
[1777911601577,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911601779,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911601810,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911601921,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911601963,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911602115,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911602147,43.6,80091.55,0.0,-0.10511,6e-05,12.42484]
[1777911602952,43.6,80090.53,0.0,-0.10518,6e-05,12.43058]
[1777911602990,43.6,80090.97,0.0,-0.10515,6e-05,12.42835]
[1777911604404,43.6,80090.97,0.0,-0.10515,6e-05,12.42835]
[1777911604485,43.6,80090.97,0.0,-0.10515,6e-05,12.42835]
[1777911604585,43.64,80089.61,0.0,-0.10543,6e-05,12.45174]
[1777911607495,43.64,80102.98,0.0,-0.10464,6e-05,12.38622]
[1777911608705,43.64,80103.24,0.0,-0.10462,6e-05,12.38491]
[1777911608899,43.64,80103.24,0.0,-0.10462,6e-05,12.38491]
[1777911609003,43.64,80103.24,0.0,-0.10462,6e-05,12.38491]
[1777911609305,43.64,80112.2,0.0,-0.10408,6e-05,12.34017]
[1777911609992,43.64,80112.2,0.0,-0.10408,6e-05,12.34017]
[1777911610345,43.64,80112.2,0.0,-0.10408,6e-05,12.34017]
[1777911610572,43.65,80152.46,0.0,-0.10167,6e-05,12.13788]
[1777911610619,43.65,80152.46,0.0,-0.10167,6e-05,12.13788]
[1777911611124,43.65,80152.46,0.0,-0.10167,6e-05,12.13788]
[1777911611421,43.65,80152.46,0.0,-0.10167,6e-05,12.13788]
[1777911611473,43.65,80152.46,0.0,-0.10167,6e-05,12.13788]
[1777911611515,43.65,80174.75,0.0,-0.10037,6e-05,12.0276]
[1777911611672,43.65,80174.75,0.0,-0.10037,6e-05,12.0276]
[1777911612176,43.65,80174.75,0.0,-0.10037,6e-05,12.0276]
[1777911612201,43.65,80184.51,0.0,-0.09979,6e-05,11.97876]
[1777911612672,43.65,80184.51,0.0,-0.09979,6e-05,11.97876]
[1777911612826,43.65,80184.51,0.0,-0.09979,6e-05,11.97876]
[1777911612969,43.65,80184.51,0.0,-0.09979,6e-05,11.97876]
[1777911613136,43.65,80184.51,0.0,-0.09979,6e-05,11.97876]
[1777911613221,43.65,80190.22,0.0,-0.09947,6e-05,11.95088]
[1777911614270,43.65,80190.22,0.0,-0.09947,6e-05,11.95088]
[1777911614289,43.65,80234.01,0.0,-0.09693,6e-05,11.73361]
[1777911614939,43.65,80234.01,0.0,-0.09693,6e-05,11.73361]
[1777911614963,43.65,80234.01,0.0,-0.09693,6e-05,11.73361]
[1777911615512,43.65,80234.01,0.0,-0.09693,6e-05,11.73361]
[1777911615569,43.65,80252.28,0.0,-0.0959,6e-05,11.64403]
[1777911616179,43.65,80252.28,0.0,-0.0959,6e-05,11.64403]
[1777911616313,43.65,80252.28,0.0,-0.0959,6e-05,11.64403]
[1777911618530,43.66,80255.05,0.0,-0.09576,6e-05,11.63238]
[1777911620791,43.68,80256.74,0.0,-0.09579,6e-05,11.63521]
[1777911620853,43.68,80256.74,0.0,-0.09579,6e-05,11.63521]
[1777911620952,43.68,80256.74,0.0,-0.09579,6e-05,11.63521]
[1777911621020,43.68,80256.74,0.0,-0.09579,6e-05,11.63521]
[1777911621088,43.69,80248.93,0.0,-0.09625,6e-05,11.67494]
[1777911622045,43.69,80248.93,0.0,-0.09625,6e-05,11.67494]
[1777911622509,43.69,80248.93,0.0,-0.09625,6e-05,11.67494]
[1777911622558,43.69,80216.59,0.0,-0.09812,6e-05,11.8364]
[1777911623265,43.69,80216.59,0.0,-0.09812,6e-05,11.8364]
[1777911623375,43.69,80216.59,0.0,-0.09812,6e-05,11.8364]
[1777911623459,43.69,80193.99,0.0,-0.09944,6e-05,11.94959]
[1777911623848,43.69,80193.99,0.0,-0.09944,6e-05,11.94959]
[1777911623880,43.69,80193.99,0.0,-0.09944,6e-05,11.94959]
[1777911624328,43.69,80193.99,0.0,-0.09944,6e-05,11.94959]
[1777911624427,43.71,80197.18,0.0,-0.09937,6e-05,11.94338]
[1777911624682,43.71,80197.18,0.0,-0.09937,6e-05,11.94338]
[1777911625371,43.71,80197.18,0.0,-0.09937,6e-05,11.94338]
[1777911625474,43.73,80207.89,0.0,-0.09886,6e-05,11.89982]
[1777911625926,43.74,80220.56,0.0,-0.09813,6e-05,11.83758]
[1777911628485,43.74,80226.39,0.0,-0.0978,6e-05,11.8095]
[1777911629972,43.74,80219.56,0.0,-0.09821,6e-05,11.84431]
[1777911630390,43.74,80219.56,0.0,-0.09821,6e-05,11.84431]
[1777911632485,43.76,80215.15,0.0,-0.09855,6e-05,11.87214]
[1777911632549,43.76,80202.48,0.0,-0.09928,6e-05,11.93517]
[1777911633281,43.76,80202.48,0.0,-0.09928,6e-05,11.93517]
[1777911634846,43.81,80191.76,0.0,-0.10014,6e-05,12.00837]
[1777911636813,43.87,80206.79,0.0,-0.09956,6e-05,11.96019]
[1777911636872,43.87,80206.79,0.0,-0.09956,6e-05,11.96019]
[1777911636932,43.87,80207.92,0.0,-0.0995,6e-05,11.95458]
[1777911640036,43.91,80210.29,0.0,-0.09956,6e-05,11.96092]
[1777911640555,43.91,80210.29,0.0,-0.09956,6e-05,11.96092]
[1777911640598,43.91,80210.29,0.0,-0.09956,6e-05,11.96092]
[1777911642376,43.97,80201.81,0.0,-0.10036,6e-05,12.02902]
[1777911642662,43.97,80198.21,0.0,-0.10057,6e-05,12.04692]
[1777911643081,43.97,80183.33,0.0,-0.10144,6e-05,12.12101]
[1777911643872,43.97,80183.33,0.0,-0.10144,6e-05,12.12101]
[1777911644421,43.97,80183.33,0.0,-0.10144,6e-05,12.12101]
[1777911644471,43.97,80183.33,0.0,-0.10144,6e-05,12.12101]
[1777911644509,43.98,80180.85,0.0,-0.10161,6e-05,12.13555]
[1777911644883,43.98,80180.85,0.0,-0.10161,6e-05,12.13555]
[1777911645336,43.98,80180.85,0.0,-0.10161,6e-05,12.13555]
[1777911645621,43.98,80198.3,0.0,-0.10059,6e-05,12.04928]
[1777911645769,43.98,80198.3,0.0,-0.10059,6e-05,12.04928]
[1777911645786,43.98,80198.3,0.0,-0.10059,6e-05,12.04928]
[1777911647936,43.98,80224.37,0.0,-0.09909,6e-05,11.9212]
[1777911650125,43.98,80224.38,0.0,-0.0991,6e-05,11.92248]
[1777911650189,43.98,80224.38,0.0,-0.0991,6e-05,11.92248]
[1777911650199,43.98,80225.66,0.0,-0.09904,6e-05,11.9168]
[1777911651402,43.98,80225.66,0.0,-0.09904,6e-05,11.9168]
[1777911651457,43.99,80228.11,0.0,-0.0989,6e-05,11.90535]
[1777911657242,43.99,80224.48,0.0,-0.09914,6e-05,11.92604]
[1777911659465,44.0,80238.21,0.0,-0.09838,6e-05,11.86092]
[1777911661337,44.0,80230.9,0.0,-0.09881,6e-05,11.89782]
[1777911661403,44.0,80230.9,0.0,-0.09881,6e-05,11.89782]
[1777911661751,44.0,80230.0,0.0,-0.09887,6e-05,11.90299]
[1777911661828,44.0,80230.0,0.0,-0.09887,6e-05,11.90299]
[1777911662054,44.0,80230.83,0.0,-0.09882,6e-05,11.89888]
[1777911664446,44.0,80242.64,0.0,-0.09815,6e-05,11.84123]
[1777911667954,44.01,80242.5,0.0,-0.0982,6e-05,11.84594]
[1777911668094,44.01,80241.36,0.0,-0.09827,6e-05,11.85156]
[1777911669476,44.01,80241.36,0.0,-0.09827,6e-05,11.85156]
[1777911669514,44.01,80241.36,0.0,-0.09827,6e-05,11.85156]
[1777911669523,44.02,80234.69,0.0,-0.09867,6e-05,11.88604]
[1777911670212,44.02,80234.12,0.0,-0.0987,6e-05,11.88886]
[1777911674137,44.02,80221.85,0.0,-0.09945,6e-05,11.95236]
[1777911675938,44.02,80218.97,0.0,-0.09962,6e-05,11.96727]
[1777911676296,44.02,80218.97,0.0,-0.09962,6e-05,11.96727]
[1777911676652,44.03,80231.52,0.0,-0.09891,6e-05,11.90646]
[1777911677578,44.03,80231.52,0.0,-0.09891,6e-05,11.90646]
[1777911677618,44.03,80248.35,0.0,-0.09795,6e-05,11.82409]
[1777911680417,44.03,80261.12,0.0,-0.09724,6e-05,11.76354]
[1777911682193,44.04,80262.87,0.0,-0.09715,6e-05,11.75559]
[1777911682475,44.04,80262.87,0.0,-0.09715,6e-05,11.75559]
[1777911686223,44.04,80248.63,0.0,-0.098,6e-05,11.82866]
[1777911687229,44.04,80261.59,0.0,-0.09726,6e-05,11.76538]
[1777911687901,44.04,80261.59,0.0,-0.09726,6e-05,11.76538]
[1777911688237,44.05,80267.82,0.0,-0.09692,6e-05,11.73539]
[1777911693286,44.06,80280.1,0.0,-0.09624,6e-05,11.67531]
[1777911695572,44.06,80281.8,0.0,-0.09615,6e-05,11.66774]
[1777911695710,44.06,80281.8,0.0,-0.09615,6e-05,11.66774]
[1777911696055,44.06,80282.57,0.0,-0.09611,6e-05,11.66473]
[1777911696130,44.06,80282.57,0.0,-0.09611,6e-05,11.66473]
[1777911696436,44.06,80282.57,0.0,-0.09611,6e-05,11.66473]
[1777911696513,44.06,80293.54,0.0,-0.0955,6e-05,11.61102]
[1777911697229,44.06,80293.54,0.0,-0.0955,6e-05,11.61102]
[1777911697575,44.06,80293.54,0.0,-0.0955,6e-05,11.61102]
[1777911698176,44.06,80290.51,0.0,-0.09568,6e-05,11.62746]
[1777911699121,44.06,80290.8,0.0,-0.09567,6e-05,11.62604]
[1777911699318,44.06,80308.0,0.0,-0.09471,6e-05,11.54282]
[1777911700217,44.06,80308.0,0.0,-0.09471,6e-05,11.54282]
[1777911700238,44.06,80308.0,0.0,-0.09471,6e-05,11.54282]
[1777911700361,44.06,80308.0,0.0,-0.09471,6e-05,11.54282]
[1777911700707,44.07,80308.46,0.0,-0.0947,6e-05,11.54188]
[1777911701456,44.09,80284.84,0.0,-0.09613,6e-05,11.66655]
[1777911702093,44.09,80284.84,0.0,-0.09613,6e-05,11.66655]
[1777911702350,44.09,80284.84,0.0,-0.09614,6e-05,11.66728]
[1777911706194,44.09,80288.67,0.0,-0.09595,6e-05,11.65068]
[1777911706393,44.09,80288.67,0.0,-0.09595,6e-05,11.65068]
[1777911706668,44.09,80288.67,0.0,-0.09595,6e-05,11.65068]
[1777911706704,44.09,80267.21,0.0,-0.09716,6e-05,11.75589]
[1777911706828,44.09,80267.21,0.0,-0.09716,6e-05,11.75589]
[1777911706928,44.09,80267.21,0.0,-0.09716,6e-05,11.75589]
[1777911707637,44.09,80267.21,0.0,-0.09716,6e-05,11.75589]
[1777911707668,44.1,80264.84,0.0,-0.09732,6e-05,11.76913]
[1777911707894,44.1,80264.84,0.0,-0.09732,6e-05,11.76913]
[1777911708224,44.1,80264.84,0.0,-0.09732,6e-05,11.76913]
[1777911708688,44.1,80264.84,0.0,-0.09732,6e-05,11.76913]
[1777911708950,44.1,80264.84,0.0,-0.09732,6e-05,11.76913]
[1777911712249,44.11,80258.53,0.0,-0.09771,6e-05,11.80341]
[1777911712674,44.11,80261.98,0.0,-0.09752,6e-05,11.78695]
[1777911714952,44.11,80261.6,0.0,-0.09756,6e-05,11.78984]
[1777911715488,44.11,80261.6,0.0,-0.09756,6e-05,11.78984]
[1777911715515,44.11,80283.3,0.0,-0.09632,6e-05,11.68337]
[1777911718004,44.11,80289.39,0.0,-0.096,6e-05,11.65546]
[1777911722288,44.12,80280.04,0.0,-0.09656,6e-05,11.70392]
[1777911722488,44.12,80276.2,0.0,-0.09678,6e-05,11.72335]
[1777911725566,44.13,80255.66,0.0,-0.09798,6e-05,11.82619]
[1777911726201,44.13,80255.66,0.0,-0.09798,6e-05,11.82619]
[1777911726228,44.13,80255.66,0.0,-0.09798,6e-05,11.82619]
[1777911726518,44.13,80255.66,0.0,-0.09798,6e-05,11.8269]
[1777911730117,44.13,80262.32,0.0,-0.09763,6e-05,11.79606]
[1777911730543,44.13,80264.05,0.0,-0.09753,6e-05,11.78805]
[1777911735621,44.14,80256.41,0.0,-0.09799,6e-05,11.82763]
[1777911735640,44.14,80285.01,0.0,-0.09637,6e-05,11.68778]
[1777911736041,44.14,80285.01,0.0,-0.09637,6e-05,11.68778]
[1777911736208,44.14,80285.01,0.0,-0.09637,6e-05,11.68778]
[1777911736261,44.14,80285.01,0.0,-0.09637,6e-05,11.68778]
[1777911736429,44.14,80285.01,0.0,-0.09637,6e-05,11.68778]
[1777911736586,44.14,80284.88,0.0,-0.09638,6e-05,11.68905]
[1777911738616,44.14,80298.14,0.0,-0.09565,6e-05,11.62536]
[1777911740343,44.14,80294.95,0.0,-0.09584,6e-05,11.64166]
[1777911740369,44.14,80294.95,0.0,-0.09584,6e-05,11.64166]
[1777911740613,44.15,80292.57,0.0,-0.09598,6e-05,11.65399]
[1777911742394,44.15,80281.87,0.0,-0.09659,6e-05,11.70723]
[1777911742428,44.15,80281.87,0.0,-0.09659,6e-05,11.70723]
[1777911742633,44.15,80278.57,0.0,-0.09679,6e-05,11.72396]
[1777911744492,44.15,80288.85,0.0,-0.09621,6e-05,11.67399]
[1777911744532,44.15,80288.85,0.0,-0.09621,6e-05,11.67399]
[1777911744709,44.15,80285.13,0.0,-0.09642,6e-05,11.69256]
[1777911745654,44.15,80271.72,0.0,-0.09719,6e-05,11.75918]
[1777911750656,44.16,80260.85,0.0,-0.09785,6e-05,11.81556]
[1777911752081,44.16,80258.01,0.0,-0.098,6e-05,11.82683]
[1777911752247,44.16,80258.01,0.0,-0.098,6e-05,11.82683]
[1777911752274,44.16,80258.01,0.0,-0.098,6e-05,11.82683]
[1777911752594,44.16,80258.01,0.0,-0.098,6e-05,11.82683]
[1777911752697,44.16,80273.3,0.0,-0.09713,6e-05,11.75226]
[1777911752931,44.16,80273.3,0.0,-0.09713,6e-05,11.75226]
[1777911753704,44.17,80288.79,0.0,-0.09626,6e-05,11.67674]
[1777911753981,44.17,80288.79,0.0,-0.09626,6e-05,11.67674]
[1777911754676,44.17,80288.79,0.0,-0.09626,6e-05,11.67674]
[1777911754749,44.17,80288.79,0.0,-0.09626,6e-05,11.67674]
[1777911754741,44.17,80300.62,0.0,-0.09559,6e-05,11.61933]
[1777911759753,44.17,80306.9,0.0,-0.09527,6e-05,11.59093]
[1777911760646,44.17,80306.9,0.0,-0.09527,6e-05,11.59093]
[1777911761078,44.17,80304.13,0.0,-0.09543,6e-05,11.60488]
[1777911761770,44.17,80298.58,0.0,-0.09574,6e-05,11.63237]
[1777911763344,44.17,80288.29,0.0,-0.09633,6e-05,11.68341]
[1777911763402,44.18,80278.94,0.0,-0.09687,6e-05,11.72986]
[1777911763928,44.18,80278.94,0.0,-0.09687,6e-05,11.72986]
[1777911764342,44.18,80278.94,0.0,-0.09687,6e-05,11.72986]
[1777911764353,44.18,80278.94,0.0,-0.09687,6e-05,11.72986]
[1777911764379,44.18,80278.94,0.0,-0.09687,6e-05,11.72986]
[1777911764786,44.18,80277.79,0.0,-0.09694,6e-05,11.73603]
[1777911765359,44.18,80276.59,0.0,-0.09701,6e-05,11.74191]
[1777911766818,44.18,80280.54,0.0,-0.0968,6e-05,11.72391]
[1777911766886,44.18,80280.54,0.0,-0.0968,6e-05,11.72391]
[1777911766898,44.18,80280.54,0.0,-0.0968,6e-05,11.72391]
[1777911767027,44.18,80286.58,0.0,-0.09646,6e-05,11.69436]
[1777911768268,44.18,80286.58,0.0,-0.09646,6e-05,11.69436]
[1777911768325,44.18,80293.38,0.0,-0.09608,6e-05,11.6614]
[1777911768841,44.18,80293.38,0.0,-0.09608,6e-05,11.6614]
[1777911768925,44.18,80292.13,0.0,-0.09615,6e-05,11.66815]
[1777911770255,44.18,80292.13,0.0,-0.09615,6e-05,11.66815]
[1777911771154,44.18,80291.65,0.0,-0.09619,6e-05,11.67113]
[1777911771428,44.19,80305.23,0.0,-0.09543,6e-05,11.60547]
[1777911774870,44.19,80309.22,0.0,-0.09522,6e-05,11.58731]
[1777911775139,44.19,80309.22,0.0,-0.09522,6e-05,11.58731]
[1777911775688,44.19,80310.03,0.0,-0.09519,6e-05,11.58429]
[1777911780913,44.2,80316.98,0.0,-0.09483,6e-05,11.55291]
[1777911782750,44.2,80316.98,0.0,-0.09483,6e-05,11.55291]
[1777911783101,44.2,80323.48,0.0,-0.09447,6e-05,11.52188]
[1777911783327,44.2,80323.48,0.0,-0.09447,6e-05,11.52188]
[1777911783381,44.2,80327.28,0.0,-0.09427,6e-05,11.504]
[1777911785486,44.2,80327.28,0.0,-0.09427,6e-05,11.50461]
[1777911785586,44.2,80339.95,0.0,-0.09358,6e-05,11.44382]
[1777911786832,44.2,80351.06,0.0,-0.09297,5e-05,11.39075]
[1777911786852,44.2,80351.06,0.0,-0.09297,5e-05,11.39075]
[1777911787489,44.2,80351.06,0.0,-0.09297,5e-05,11.39075]
[1777911788256,44.21,80358.98,0.0,-0.09255,5e-05,11.35382]
[1777911788357,44.21,80358.49,0.0,-0.09258,5e-05,11.35618]
[1777911789238,44.21,80358.49,0.0,-0.09258,5e-05,11.35618]
[1777911791437,44.21,80347.24,0.0,-0.09321,6e-05,11.41159]
[1777911791528,44.21,80344.52,0.0,-0.09337,6e-05,11.42565]
[1777911791942,44.21,80344.52,0.0,-0.09337,6e-05,11.42565]
[1777911792595,44.21,80359.62,0.0,-0.09255,5e-05,11.3532]
[1777911793347,44.21,80359.62,0.0,-0.09255,5e-05,11.3532]
[1777911793791,44.23,80368.82,0.0,-0.09211,5e-05,11.31499]
[1777911794383,44.23,80348.09,0.0,-0.09325,6e-05,11.41508]
[1777911796910,44.23,80338.6,0.0,-0.09379,6e-05,11.46245]
[1777911797484,44.23,80338.6,0.0,-0.09379,6e-05,11.46245]
[1777911797997,44.23,80332.6,0.0,-0.09413,6e-05,11.49254]
[1777911798198,44.23,80334.79,0.0,-0.09401,6e-05,11.48191]
[1777911798978,44.23,80334.79,0.0,-0.09401,6e-05,11.48191]
[1777911799125,44.23,80344.25,0.0,-0.09349,6e-05,11.43643]
[1777911801143,44.23,80344.25,0.0,-0.09349,6e-05,11.43684]
[1777911801214,44.23,80344.25,0.0,-0.09349,6e-05,11.43684]
[1777911801990,44.23,80340.85,0.0,-0.09369,6e-05,11.4537]
[1777911802187,44.23,80340.85,0.0,-0.09369,6e-05,11.4537]
[1777911802794,44.23,80340.85,0.0,-0.09369,6e-05,11.4537]
[1777911802847,44.25,80340.96,0.0,-0.09376,6e-05,11.46033]
[1777911802873,44.25,80340.96,0.0,-0.09376,6e-05,11.46033]
[1777911803334,44.25,80345.85,0.0,-0.09349,6e-05,11.43666]
[1777911806859,44.27,80339.97,0.0,-0.0939,6e-05,11.47274]
[1777911807143,44.27,80343.43,0.0,-0.09371,6e-05,11.45631]
[1777911811283,44.27,80336.98,0.0,-0.09408,6e-05,11.48886]
[1777911811554,44.27,80327.08,0.0,-0.0946,6e-05,11.53283]
[1777911812535,44.27,80327.08,0.0,-0.0946,6e-05,11.53283]
[1777911812569,44.28,80309.38,0.0,-0.09561,6e-05,11.62055]
[1777911813134,44.28,80309.38,0.0,-0.09561,6e-05,11.62055]
[1777911813147,44.28,80309.38,0.0,-0.09561,6e-05,11.62055]
[1777911813259,44.28,80309.38,0.0,-0.09561,6e-05,11.62055]
[1777911813757,44.28,80309.38,0.0,-0.09561,6e-05,11.62055]
[1777911814185,44.28,80308.69,0.0,-0.09566,6e-05,11.62459]
[1777911815518,44.28,80305.4,0.0,-0.09584,6e-05,11.64061]
[1777911815846,44.28,80305.4,0.0,-0.09584,6e-05,11.64061]
[1777911816819,44.28,80282.64,0.0,-0.09714,6e-05,11.75303]
[1777911818301,44.28,80282.64,0.0,-0.09714,6e-05,11.75303]
[1777911818541,44.28,80282.64,0.0,-0.09714,6e-05,11.75303]
[1777911818611,44.28,80282.64,0.0,-0.09714,6e-05,11.75303]
[1777911818686,44.28,80280.53,0.0,-0.09727,6e-05,11.76445]
[1777911820635,44.28,80284.87,0.0,-0.09703,6e-05,11.74322]
[1777911821292,44.28,80285.35,0.0,-0.09701,6e-05,11.74134]
[1777911821479,44.28,80285.35,0.0,-0.09701,6e-05,11.74134]
[1777911821505,44.28,80285.35,0.0,-0.09701,6e-05,11.74134]
[1777911822426,44.29,80288.99,0.0,-0.09681,6e-05,11.72456]
[1777911822485,44.29,80288.99,0.0,-0.09681,6e-05,11.72456]
[1777911822633,44.29,80289.77,0.0,-0.09677,6e-05,11.72128]
[1777911823364,44.29,80289.77,0.0,-0.09677,6e-05,11.72128]
[1777911823448,44.29,80291.07,0.0,-0.0967,6e-05,11.71547]
[1777911827470,44.29,80273.1,0.0,-0.09775,6e-05,11.80546]
[1777911832877,44.3,80270.51,0.0,-0.09792,6e-05,11.82029]
[1777911835439,44.3,80271.17,0.0,-0.09789,6e-05,11.81746]
[1777911836054,44.3,80265.37,0.0,-0.09823,6e-05,11.84666]
[1777911838742,44.3,80271.65,0.0,-0.09788,6e-05,11.81657]
[1777911839406,44.3,80274.29,0.0,-0.09773,6e-05,11.80403]
[1777911843247,44.31,80283.34,0.0,-0.09723,6e-05,11.76099]
[1777911843334,44.31,80283.34,0.0,-0.09723,6e-05,11.76099]
[1777911843650,44.31,80295.83,0.0,-0.09653,6e-05,11.70046]
[1777911845550,44.31,80295.83,0.0,-0.09653,6e-05,11.70102]
[1777911847714,44.31,80268.7,0.0,-0.0981,6e-05,11.83564]
[1777911853455,44.32,80267.71,0.0,-0.09818,6e-05,11.84284]
[1777911858490,44.32,80261.29,0.0,-0.09856,6e-05,11.87569]
[1777911861512,44.32,80276.51,0.0,-0.0977,6e-05,11.80212]
[1777911865542,44.33,80289.97,0.0,-0.09696,6e-05,11.73804]
[1777911867337,44.33,80289.97,0.0,-0.09697,6e-05,11.7385]
[1777911867918,44.33,80253.68,0.0,-0.09904,6e-05,11.9166]
[1777911868253,44.33,80253.68,0.0,-0.09904,6e-05,11.9166]
[1777911868562,44.33,80253.14,0.0,-0.09908,6e-05,11.9197]
[1777911869591,44.33,80253.14,0.0,-0.09908,6e-05,11.9197]
[1777911869606,44.33,80253.14,0.0,-0.09908,6e-05,11.9197]
[1777911869624,44.33,80253.14,0.0,-0.09908,6e-05,11.9197]
[1777911869690,44.33,80240.23,0.0,-0.09982,6e-05,11.98354]
[1777911870437,44.33,80240.23,0.0,-0.09982,6e-05,11.98354]
[1777911870485,44.33,80240.23,0.0,-0.09982,6e-05,11.98354]
[1777911870576,44.33,80240.23,0.0,-0.09983,6e-05,11.98389]
[1777911871136,44.33,80240.23,0.0,-0.09983,6e-05,11.98389]
[1777911871950,44.33,80239.63,0.0,-0.09984,6e-05,11.98312]
[1777911873857,44.34,80251.0,0.0,-0.09919,6e-05,11.92765]
[1777911873891,44.34,80251.0,0.0,-0.09919,6e-05,11.92765]
[1777911873870,44.34,80243.3,0.0,-0.09964,6e-05,11.96595]
[1777911874880,44.34,80239.86,0.0,-0.09984,6e-05,11.98329]
[1777911875986,44.34,80239.5,0.0,-0.09987,6e-05,11.98544]
[1777911877966,44.34,80236.47,0.0,-0.10005,6e-05,12.00111]
[1777911882980,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883038,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883233,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883491,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883638,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883687,44.34,80232.18,0.0,-0.10032,6e-05,12.02408]
[1777911883777,44.34,80220.11,0.0,-0.10103,6e-05,12.08398]
[1777911884242,44.34,80220.11,0.0,-0.10103,6e-05,12.08398]
[1777911884285,44.34,80220.11,0.0,-0.10103,6e-05,12.08398]
[1777911884680,44.35,80220.14,0.0,-0.10103,6e-05,12.08414]
[1777911885729,44.35,80220.14,0.0,-0.10103,6e-05,12.08414]
[1777911885783,44.35,80220.14,0.0,-0.10103,6e-05,12.08414]
[1777911885914,44.35,80215.61,0.0,-0.1013,6e-05,12.1068]
[1777911886282,44.35,80215.61,0.0,-0.1013,6e-05,12.1068]
[1777911886318,44.35,80215.61,0.0,-0.1013,6e-05,12.1068]
[1777911886693,44.35,80215.61,0.0,-0.1013,6e-05,12.10707]
[1777911888343,44.35,80219.82,0.0,-0.10106,6e-05,12.08659]
[1777911888707,44.35,80215.41,0.0,-0.10132,6e-05,12.10864]
[1777911893742,44.35,80209.45,0.0,-0.10168,6e-05,12.13926]
[1777911897331,44.35,80210.89,0.0,-0.1016,6e-05,12.1329]
[1777911897758,44.35,80210.89,0.0,-0.1016,6e-05,12.1329]
[1777911897793,44.35,80210.89,0.0,-0.1016,6e-05,12.1329]
[1777911897806,44.35,80210.89,0.0,-0.1016,6e-05,12.1329]
[1777911897811,44.35,80210.89,0.0,-0.1016,6e-05,12.1329]
[1777911897859,44.35,80218.15,0.0,-0.10118,6e-05,12.09736]
[1777911902809,44.36,80230.86,0.0,-0.10046,6e-05,12.03596]
[1777911903818,44.36,80245.04,0.0,-0.09964,6e-05,11.96642]
[1777911907979,44.36,80252.72,0.0,-0.09921,6e-05,11.9298]
[1777911908045,44.36,80252.72,0.0,-0.09921,6e-05,11.9298]
[1777911908076,44.36,80252.72,0.0,-0.09921,6e-05,11.9298]
[1777911908103,44.36,80252.72,0.0,-0.09921,6e-05,11.9298]
[1777911908614,44.36,80252.72,0.0,-0.09921,6e-05,11.9298]
[1777911908851,44.36,80265.94,0.0,-0.09846,6e-05,11.86535]
[1777911909410,44.36,80265.94,0.0,-0.09846,6e-05,11.86535]
[1777911909417,44.36,80265.94,0.0,-0.09846,6e-05,11.86535]
[1777911910353,44.36,80271.15,0.0,-0.09816,6e-05,11.84026]
[1777911910487,44.36,80271.15,0.0,-0.09816,6e-05,11.84026]
[1777911910866,44.36,80273.68,0.0,-0.09802,6e-05,11.8283]
[1777911914894,44.37,80294.78,0.0,-0.09684,6e-05,11.72671]
[1777911919929,44.37,80301.19,0.0,-0.0965,6e-05,11.69699]
[1777911924414,44.37,80307.54,0.0,-0.09616,6e-05,11.66741]
[1777911924964,44.37,80309.04,0.0,-0.09608,6e-05,11.66047]
[1777911926218,44.37,80297.67,0.0,-0.09672,6e-05,11.71621]
[1777911931086,44.38,80295.95,0.0,-0.09681,6e-05,11.72248]
[1777911931380,44.38,80295.95,0.0,-0.09681,6e-05,11.72248]
[1777911931488,44.38,80295.95,0.0,-0.09681,6e-05,11.72248]
[1777911931539,44.38,80295.95,0.0,-0.09681,6e-05,11.72248]
[1777911932309,44.38,80291.73,0.0,-0.09705,6e-05,11.74336]
[1777911932501,44.38,80291.73,0.0,-0.09705,6e-05,11.74336]
[1777911932725,44.38,80291.73,0.0,-0.09705,6e-05,11.74336]
[1777911932924,44.38,80291.73,0.0,-0.09705,6e-05,11.74336]
[1777911933026,44.38,80282.85,0.0,-0.09756,6e-05,11.78698]
[1777911934102,44.38,80282.85,0.0,-0.09756,6e-05,11.78725]
[1777911935119,44.38,80277.18,0.0,-0.09789,6e-05,11.81516]
[1777911935268,44.38,80277.18,0.0,-0.09789,6e-05,11.81516]
[1777911935378,44.38,80277.18,0.0,-0.09789,6e-05,11.81516]
[1777911935986,44.38,80277.18,0.0,-0.09789,6e-05,11.81516]
[1777911936233,44.38,80278.32,0.0,-0.09782,6e-05,11.80975]
[1777911937050,44.38,80292.54,0.0,-0.09702,6e-05,11.7405]
[1777911938750,44.38,80297.15,0.0,-0.09676,6e-05,11.7183]
[1777911938751,44.38,80296.54,0.0,-0.0968,6e-05,11.72158]
[1777911940793,44.38,80296.54,0.0,-0.0968,6e-05,11.72158]
[1777911940880,44.38,80296.88,0.0,-0.09679,6e-05,11.72055]
[1777911941242,44.38,80296.88,0.0,-0.09679,6e-05,11.72055]
[1777911941983,44.38,80296.88,0.0,-0.09679,6e-05,11.72055]
[1777911942025,44.39,80293.5,0.0,-0.09698,6e-05,11.73735]
[1777911943570,44.39,80281.04,0.0,-0.09769,6e-05,11.7987]
[1777911944732,44.39,80281.04,0.0,-0.09769,6e-05,11.7987]
[1777911948193,44.39,80266.49,0.0,-0.09853,6e-05,11.87034]
[1777911952851,44.39,80247.72,0.0,-0.09962,6e-05,11.96331]
[1777911953071,44.39,80247.72,0.0,-0.09962,6e-05,11.96331]
[1777911953748,44.39,80240.21,0.0,-0.10006,6e-05,12.00074]
[1777911954850,44.39,80240.21,0.0,-0.10006,6e-05,12.00074]
[1777911954878,44.39,80233.73,0.0,-0.10043,6e-05,12.03275]
[1777911956141,44.39,80233.73,0.0,-0.10043,6e-05,12.03275]
[1777911956314,44.39,80233.73,0.0,-0.10043,6e-05,12.03275]
[1777911956568,44.39,80226.79,0.0,-0.10084,6e-05,12.06702]
[1777911957932,44.39,80213.83,0.0,-0.1016,6e-05,12.13109]
[1777911962523,44.39,80210.85,0.0,-0.10177,6e-05,12.14549]
[1777911962564,44.39,80210.85,0.0,-0.10177,6e-05,12.14549]
[1777911962863,44.39,80210.85,0.0,-0.10177,6e-05,12.14549]
[1777911962945,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963408,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963453,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963663,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963674,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963723,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963743,44.39,80217.32,0.0,-0.10139,6e-05,12.11348]
[1777911963818,44.39,80224.69,0.0,-0.10096,6e-05,12.07711]
[1777911969451,44.39,80229.57,0.0,-0.10068,6e-05,12.05335]
[1777911975318,44.39,80244.99,0.0,-0.0998,6e-05,11.97874]
[1777911979104,44.4,80238.19,0.0,-0.1002,6e-05,12.01285]
[1777911984391,44.4,80239.15,0.0,-0.10016,6e-05,12.00947]
[1777911989426,44.4,80239.23,0.0,-0.10017,6e-05,12.01023]
[1777911995102,44.4,80232.09,0.0,-0.10056,6e-05,12.04219]
[1777912004662,44.41,80227.02,0.0,-0.10087,6e-05,12.06867]
[1777912009134,44.41,80216.92,0.0,-0.10147,6e-05,12.11881]
[1777912009904,44.41,80212.33,0.0,-0.10174,6e-05,12.14152]
[1777912009944,44.41,80212.33,0.0,-0.10174,6e-05,12.14152]
[1777912009974,44.41,80212.33,0.0,-0.10174,6e-05,12.14152]
[1777912010014,44.41,80212.33,0.0,-0.10174,6e-05,12.14152]
[1777912010038,44.41,80212.33,0.0,-0.10174,6e-05,12.14152]
[1777912010035,44.41,80207.91,0.0,-0.102,6e-05,12.16339]
[1777912012813,44.41,80190.34,0.0,-0.10303,6e-05,12.25013]
[1777912015118,44.41,80191.32,0.0,-0.10297,6e-05,12.24528]
[1777912015157,44.41,80200.47,0.0,-0.10243,6e-05,12.19985]
[1777912015172,44.41,80200.47,0.0,-0.10243,6e-05,12.19985]
[1777912015550,44.41,80200.47,0.0,-0.10243,6e-05,12.19985]
[1777912015623,44.41,80205.1,0.0,-0.10216,6e-05,12.17689]
[1777912019046,44.41,80210.77,0.0,-0.10182,6e-05,12.14879]
[1777912022369,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912022457,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912022519,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912022610,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912022664,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912023126,44.41,80208.79,0.0,-0.10194,6e-05,12.1587]
[1777912023124,44.41,80198.51,0.0,-0.10255,6e-05,12.20951]
[1777912023215,44.41,80198.51,0.0,-0.10255,6e-05,12.20951]
[1777912023672,44.41,80199.13,0.0,-0.10251,6e-05,12.20638]
[1777912025244,44.41,80193.05,0.0,-0.10287,6e-05,12.23647]
[1777912025613,44.41,80193.05,0.0,-0.10287,6e-05,12.23647]
[1777912030735,44.4,80181.96,0.0,-0.10351,6e-05,12.29024]
[1777912036309,44.4,80176.85,0.0,-0.10381,6e-05,12.31505]
[1777912041174,44.4,80166.92,0.0,-0.10439,6e-05,12.36388]
[1777912042114,44.4,80166.92,0.0,-0.10439,6e-05,12.36378]
[1777912042829,44.4,80169.46,0.0,-0.10424,6e-05,12.35108]
[1777912043865,44.4,80166.0,0.0,-0.10444,6e-05,12.36821]
[1777912047842,44.4,80178.21,0.0,-0.10371,6e-05,12.30668]
[1777912049064,44.4,80178.21,0.0,-0.10371,6e-05,12.30668]
[1777912050702,44.4,80171.64,0.0,-0.10409,6e-05,12.3387]
[1777912051138,44.4,80171.64,0.0,-0.10409,6e-05,12.3387]
[1777912059924,44.39,80168.04,0.0,-0.10425,6e-05,12.35023]
[1777912063075,44.39,80161.74,0.0,-0.10462,6e-05,12.38086]
[1777912065115,44.39,80140.25,0.0,-0.10591,6e-05,12.48776]
[1777912065488,44.39,80140.25,0.0,-0.10591,6e-05,12.48776]
[1777912065968,44.39,80140.25,0.0,-0.10591,6e-05,12.48779]
[1777912067506,44.39,80137.66,0.0,-0.10607,6e-05,12.50072]
[1777912070121,44.39,80128.57,0.0,-0.10661,6e-05,12.54601]
[1777912072894,44.39,80145.16,0.0,-0.10561,6e-05,12.46322]
[1777912073110,44.39,80145.16,0.0,-0.10561,6e-05,12.46322]
[1777912073842,44.39,80149.25,0.0,-0.10537,6e-05,12.4429]
[1777912074053,44.39,80157.81,0.0,-0.10485,6e-05,12.40035]
[1777912075180,44.39,80157.81,0.0,-0.10485,6e-05,12.40035]
[1777912077894,44.39,80165.17,0.0,-0.1044,6e-05,12.3629]
[1777912083101,44.39,80163.22,0.0,-0.10451,6e-05,12.37202]
[1777912086268,44.39,80164.33,0.0,-0.10444,6e-05,12.36617]
[1777912087114,44.39,80164.33,0.0,-0.10445,6e-05,12.3664]
[1777912088652,44.39,80163.82,0.0,-0.10448,6e-05,12.36916]
[1777912089129,44.39,80164.21,0.0,-0.10445,6e-05,12.36716]
[1777912093427,44.39,80170.85,0.0,-0.10406,6e-05,12.334]
[1777912094228,44.39,80170.85,0.0,-0.10406,6e-05,12.334]
[1777912094163,44.39,80173.73,0.0,-0.10388,6e-05,12.31969]
[1777912094345,44.39,80173.73,0.0,-0.10388,6e-05,12.31969]
[1777912096531,44.39,80179.53,0.0,-0.10354,6e-05,12.29094]
[1777912097746,44.39,80180.51,0.0,-0.10348,6e-05,12.28614]
[1777912097764,44.39,80180.51,0.0,-0.10348,6e-05,12.28614]
[1777912097774,44.39,80180.51,0.0,-0.10348,6e-05,12.28614]
[1777912097788,44.39,80180.51,0.0,-0.10348,6e-05,12.28614]
[1777912098192,44.39,80179.16,0.0,-0.10356,6e-05,12.2929]
[1777912103228,44.39,80172.09,0.0,-0.10398,6e-05,12.32805]
[1777912103516,44.39,80172.09,0.0,-0.10398,6e-05,12.32805]
[1777912106257,44.39,80168.89,0.0,-0.10418,6e-05,12.34396]
[1777912112043,44.39,80158.5,0.0,-0.10476,6e-05,12.39108]
[1777912115718,44.38,80155.36,0.0,-0.10494,6e-05,12.40539]
[1777912121162,44.38,80156.29,0.0,-0.10488,6e-05,12.40044]
[1777912126614,44.38,80153.71,0.0,-0.10503,6e-05,12.41302]
[1777912126730,44.38,80153.71,0.0,-0.10503,6e-05,12.41302]
[1777912126900,44.38,80153.71,0.0,-0.10503,6e-05,12.41302]
[1777912127191,44.38,80155.29,0.0,-0.10493,6e-05,12.40506]
[1777912127508,44.38,80155.29,0.0,-0.10493,6e-05,12.40506]
[1777912127609,44.38,80173.42,0.0,-0.10385,6e-05,12.31489]
[1777912130861,44.38,80175.62,0.0,-0.10372,6e-05,12.304]
[1777912132481,44.38,80176.55,0.0,-0.10366,6e-05,12.29959]
[1777912133352,44.38,80179.52,0.0,-0.10349,6e-05,12.28494]
[1777912133848,44.38,80179.52,0.0,-0.10349,6e-05,12.28494]
[1777912134062,44.38,80179.52,0.0,-0.10349,6e-05,12.28494]
[1777912134854,44.38,80181.89,0.0,-0.10335,6e-05,12.27342]
[1777912139374,44.38,80185.77,0.0,-0.10311,6e-05,12.25354]
[1777912141675,44.38,80185.02,0.0,-0.10316,6e-05,12.25714]
[1777912142235,44.38,80185.02,0.0,-0.10316,6e-05,12.25714]
[1777912142365,44.38,80179.39,0.0,-0.10349,6e-05,12.28479]
[1777912142653,44.38,80179.39,0.0,-0.10349,6e-05,12.28479]
[1777912143015,44.38,80179.39,0.0,-0.10349,6e-05,12.28479]
[1777912143523,44.38,80180.36,0.0,-0.10343,6e-05,12.2798]
[1777912144410,44.38,80182.78,0.0,-0.10328,6e-05,12.26762]
[1777912145132,44.38,80198.78,0.0,-0.10234,6e-05,12.18819]
[1777912146673,44.38,80224.67,0.0,-0.10082,6e-05,12.06027]
[1777912151746,44.38,80223.32,0.0,-0.10091,6e-05,12.06766]
[1777912152770,44.38,80218.15,0.0,-0.10121,6e-05,12.0933]
[1777912152832,44.38,80214.01,0.0,-0.10145,6e-05,12.11384]
[1777912154486,44.38,80214.01,0.0,-0.10145,6e-05,12.11384]
[1777912155202,44.38,80196.53,0.0,-0.10248,6e-05,12.20033]
[1777912156225,44.38,80196.53,0.0,-0.10248,6e-05,12.20033]
[1777912156311,44.38,80196.93,0.0,-0.10246,6e-05,12.19828]
[1777912157061,44.38,80196.93,0.0,-0.10246,6e-05,12.19828]
[1777912157328,44.38,80204.12,0.0,-0.10203,6e-05,12.16264]
[1777912157406,44.38,80204.12,0.0,-0.10203,6e-05,12.16264]
[1777912163241,44.38,80204.98,0.0,-0.10198,6e-05,12.15845]
[1777912165168,44.38,80199.22,0.0,-0.10232,6e-05,12.18686]
[1777912169463,44.38,80200.9,0.0,-0.10221,6e-05,12.17796]
[1777912172400,44.38,80203.29,0.0,-0.10204,6e-05,12.16183]
[1777912175160,44.38,80205.38,0.0,-0.10192,6e-05,12.15129]
[1777912175428,44.38,80209.79,0.0,-0.10166,6e-05,12.12932]
[1777912181484,44.38,80218.56,0.0,-0.10114,6e-05,12.08588]
[1777912183328,44.38,80216.55,0.0,-0.10126,6e-05,12.09578]
[1777912190480,44.38,80216.48,0.0,-0.10126,6e-05,12.09608]
[1777912196535,44.38,80215.12,0.0,-0.10134,6e-05,12.10259]
[1777912197493,44.38,80213.28,0.0,-0.10145,6e-05,12.11164]
[1777912199579,44.38,80209.61,0.0,-0.10166,6e-05,12.12966]
[1777912202522,44.38,80214.68,0.0,-0.10136,6e-05,12.1045]
[1777912205023,44.38,80214.71,0.0,-0.10136,6e-05,12.1043]
[1777912205299,44.38,80214.71,0.0,-0.10136,6e-05,12.1043]
[1777912205297,44.38,80210.15,0.0,-0.10163,6e-05,12.12679]
[1777912205752,44.38,80210.15,0.0,-0.10163,6e-05,12.12679]
[1777912205870,44.38,80210.15,0.0,-0.10163,6e-05,12.12679]
[1777912206296,44.38,80192.61,0.0,-0.10266,6e-05,12.21349]
[1777912207804,44.38,80192.61,0.0,-0.10266,6e-05,12.21356]
[1777912209688,44.38,80179.26,0.0,-0.10346,6e-05,12.28036]
[1777912211347,44.38,80178.3,0.0,-0.10352,6e-05,12.28538]
[1777912217879,44.38,80169.25,0.0,-0.10407,6e-05,12.3321]
[1777912220660,44.39,80165.19,0.0,-0.10432,6e-05,12.35295]
[1777912223864,44.39,80162.42,0.0,-0.1045,6e-05,12.36735]
[1777912228316,44.39,80159.06,0.0,-0.10471,6e-05,12.38495]
[1777912228362,44.39,80146.77,0.0,-0.10545,6e-05,12.44635]
[1777912229150,44.39,80146.77,0.0,-0.10545,6e-05,12.44635]
[1777912229181,44.39,80146.77,0.0,-0.10545,6e-05,12.44635]
[1777912229257,44.39,80136.2,0.0,-0.10609,6e-05,12.4992]
[1777912229460,44.39,80136.2,0.0,-0.10609,6e-05,12.4992]
[1777912230005,44.39,80136.2,0.0,-0.10609,6e-05,12.4992]
[1777912230297,44.39,80136.2,0.0,-0.10609,6e-05,12.4992]
[1777912230391,44.39,80126.4,0.0,-0.10668,6e-05,12.5482]
[1777912230574,44.39,80126.4,0.0,-0.10668,6e-05,12.5482]
[1777912230771,44.39,80126.4,0.0,-0.10668,6e-05,12.5482]
[1777912230949,44.39,80126.4,0.0,-0.10668,6e-05,12.5482]
[1777912231147,44.39,80126.4,0.0,-0.10665,6e-05,12.54404]
[1777912236181,44.39,80116.7,0.0,-0.10724,6e-05,12.5924]
[1777912238196,44.39,80130.18,0.0,-0.10642,6e-05,12.52482]
[1777912241858,44.39,80133.78,0.0,-0.1062,6e-05,12.5068]
[1777912242061,44.39,80133.78,0.0,-0.1062,6e-05,12.5068]
[1777912242224,44.39,80136.74,0.0,-0.10602,6e-05,12.49202]
[1777912244498,44.39,80132.29,0.0,-0.10629,6e-05,12.5142]
[1777912245244,44.39,80132.52,0.0,-0.10628,6e-05,12.51301]
[1777912247141,44.39,80132.0,0.0,-0.10631,6e-05,12.51557]
[1777912247592,44.39,80132.53,0.0,-0.10628,6e-05,12.51287]
[1777912248415,44.39,80132.53,0.0,-0.10628,6e-05,12.51287]
[1777912248437,44.39,80138.59,0.0,-0.10591,6e-05,12.48257]
[1777912249546,44.39,80138.59,0.0,-0.10591,6e-05,12.48255]
[1777912249859,44.39,80138.59,0.0,-0.10591,6e-05,12.48255]
[1777912249988,44.39,80138.59,0.0,-0.10591,6e-05,12.48255]
[1777912250065,44.39,80138.59,0.0,-0.10591,6e-05,12.48255]
[1777912250279,44.39,80140.13,0.0,-0.10581,6e-05,12.47486]
[1777912251287,44.39,80154.14,0.0,-0.10497,6e-05,12.40502]
[1777912252295,44.39,80176.18,0.0,-0.10366,6e-05,12.29554]
[1777912252973,44.39,80176.18,0.0,-0.10366,6e-05,12.29554]
[1777912253302,44.39,80189.58,0.0,-0.10286,6e-05,12.22935]
[1777912253770,44.39,80189.58,0.0,-0.10286,6e-05,12.22935]
[1777912253824,44.39,80189.58,0.0,-0.10286,6e-05,12.22935]
[1777912254160,44.39,80189.58,0.0,-0.10286,6e-05,12.22935]
[1777912254308,44.39,80197.29,0.0,-0.10241,6e-05,12.19153]
[1777912256156,44.39,80201.45,0.0,-0.10217,6e-05,12.17108]
[1777912256173,44.39,80201.45,0.0,-0.10217,6e-05,12.17108]
[1777912256322,44.39,80203.37,0.0,-0.10206,6e-05,12.16174]
[1777912256733,44.39,80203.37,0.0,-0.10206,6e-05,12.16174]
[1777912257375,44.39,80203.37,0.0,-0.10206,6e-05,12.16174]
[1777912257400,44.39,80203.37,0.0,-0.10206,6e-05,12.16174]
[1777912257362,44.39,80205.57,0.0,-0.10193,6e-05,12.15102]
[1777912257864,44.39,80205.57,0.0,-0.10193,6e-05,12.15102]
[1777912258337,44.39,80205.57,0.0,-0.10193,6e-05,12.15093]
[1777912259812,44.39,80208.67,0.0,-0.10175,6e-05,12.13552]
[1777912260396,44.39,80208.67,0.0,-0.10175,6e-05,12.13552]
[1777912261207,44.39,80209.22,0.0,-0.10171,6e-05,12.13274]
[1777912261360,44.39,80207.18,0.0,-0.10183,6e-05,12.14276]
[1777912262572,44.39,80206.02,0.0,-0.1019,6e-05,12.14842]
[1777912262696,44.39,80206.02,0.0,-0.1019,6e-05,12.14842]
[1777912263011,44.39,80206.02,0.0,-0.1019,6e-05,12.14842]
[1777912263864,44.39,80213.75,0.0,-0.10145,6e-05,12.11016]
[1777912264341,44.39,80213.75,0.0,-0.10145,6e-05,12.11016]
[1777912264425,44.39,80228.55,0.0,-0.10058,6e-05,12.03716]
[1777912269071,44.39,80218.78,0.0,-0.10116,6e-05,12.08561]
[1777912269798,44.39,80215.34,0.0,-0.10136,6e-05,12.1026]
[1777912270402,44.39,80215.34,0.0,-0.10136,6e-05,12.1026]
[1777912270414,44.39,80215.34,0.0,-0.10136,6e-05,12.1026]
[1777912270445,44.39,80211.31,0.0,-0.10159,6e-05,12.12249]
[1777912270480,44.39,80211.31,0.0,-0.10159,6e-05,12.12249]
[1777912271579,44.39,80211.31,0.0,-0.10159,6e-05,12.12246]
[1777912272071,44.39,80211.31,0.0,-0.10159,6e-05,12.12246]
[1777912272876,44.39,80209.26,0.0,-0.10171,6e-05,12.13255]
[1777912277901,44.39,80206.6,0.0,-0.10187,6e-05,12.14563]
[1777912277995,44.39,80206.6,0.0,-0.10187,6e-05,12.14563]
[1777912280847,44.39,80208.91,0.0,-0.10173,6e-05,12.13442]
[1777912280978,44.39,80208.91,0.0,-0.10173,6e-05,12.13442]
[1777912281046,44.39,80214.5,0.0,-0.10141,6e-05,12.10702]
[1777912281716,44.39,80214.5,0.0,-0.10141,6e-05,12.10702]
[1777912281849,44.39,80214.5,0.0,-0.10141,6e-05,12.10702]
[1777912281902,44.39,80214.5,0.0,-0.10141,6e-05,12.10702]
[1777912282141,44.39,80214.5,0.0,-0.10141,6e-05,12.10702]
[1777912282576,44.39,80216.05,0.0,-0.10132,6e-05,12.09937]
[1777912282629,44.39,80232.7,0.0,-0.10035,6e-05,12.01728]
[1777912287008,44.39,80229.29,0.0,-0.10055,6e-05,12.03441]
[1777912289649,44.39,80228.08,0.0,-0.10062,6e-05,12.04064]
[1777912291374,44.39,80220.9,0.0,-0.10104,6e-05,12.07612]
[1777912291460,44.39,80209.38,0.0,-0.10169,6e-05,12.12892]
[1777912291668,44.39,80209.38,0.0,-0.10169,6e-05,12.12892]
[1777912292509,44.39,80206.09,0.0,-0.10188,6e-05,12.14517]
[1777912292516,44.39,80206.09,0.0,-0.10188,6e-05,12.14517]
[1777912293043,44.39,80207.22,0.0,-0.10181,6e-05,12.13949]
[1777912294611,44.39,80207.22,0.0,-0.10181,6e-05,12.13949]
[1777912296075,44.39,80204.73,0.0,-0.10196,6e-05,12.15174]
[1777912296792,44.39,80203.71,0.0,-0.10202,6e-05,12.15666]
[1777912298478,44.39,80205.55,0.0,-0.10191,6e-05,12.14756]
[1777912299055,44.39,80205.74,0.0,-0.1019,6e-05,12.14655]
[1777912299119,44.39,80210.69,0.0,-0.10161,6e-05,12.122]
[1777912301927,44.39,80211.34,0.0,-0.10157,6e-05,12.11877]
[1777912304346,44.39,80213.18,0.0,-0.10146,6e-05,12.10968]
[1777912304458,44.39,80213.18,0.0,-0.10146,6e-05,12.10968]
[1777912304479,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912304722,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912304975,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912305011,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912305071,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912305106,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912305132,44.39,80215.02,0.0,-0.10135,6e-05,12.10062]
[1777912305234,44.39,80202.59,0.0,-0.10208,6e-05,12.16205]
[1777912306266,44.39,80188.16,0.0,-0.10294,6e-05,12.23396]
[1777912310832,44.4,80184.56,0.0,-0.10316,6e-05,12.25289]
[1777912310946,44.4,80199.82,0.0,-0.10227,6e-05,12.17767]
[1777912311613,44.4,80199.82,0.0,-0.10227,6e-05,12.17767]
[1777912311717,44.4,80199.82,0.0,-0.10227,6e-05,12.178]
[1777912316754,44.4,80208.11,0.0,-0.1018,6e-05,12.13825]
[1777912318030,44.4,80208.11,0.0,-0.1018,6e-05,12.13825]
[1777912318129,44.4,80207.41,0.0,-0.10184,6e-05,12.14208]
[1777912318842,44.4,80207.41,0.0,-0.10184,6e-05,12.14208]
[1777912320200,44.4,80207.92,0.0,-0.10181,6e-05,12.13956]
[1777912320216,44.4,80207.92,0.0,-0.10181,6e-05,12.13956]
[1777912320428,44.4,80209.74,0.0,-0.10171,6e-05,12.13067]
[1777912322960,44.4,80205.09,0.0,-0.10198,6e-05,12.15358]
[1777912323103,44.4,80205.09,0.0,-0.10198,6e-05,12.15358]
[1777912323229,44.4,80205.09,0.0,-0.10198,6e-05,12.15358]
[1777912323557,44.4,80203.09,0.0,-0.1021,6e-05,12.16327]
[1777912323734,44.4,80203.09,0.0,-0.1021,6e-05,12.16327]
[1777912324883,44.4,80214.13,0.0,-0.10145,6e-05,12.10862]
[1777912325097,44.4,80221.65,0.0,-0.10101,6e-05,12.07153]
[1777912328960,44.4,80232.22,0.0,-0.10039,6e-05,12.01954]
[1777912331044,44.4,80240.47,0.0,-0.09992,6e-05,11.97926]
[1777912331108,44.4,80238.56,0.0,-0.10003,6e-05,11.98902]
[1777912331914,44.4,80238.56,0.0,-0.10003,6e-05,11.98902]
[1777912332117,44.4,80233.28,0.0,-0.10034,6e-05,12.01516]
[1777912333428,44.4,80233.28,0.0,-0.10034,6e-05,12.01516]
[1777912333432,44.4,80233.28,0.0,-0.10034,6e-05,12.01516]
[1777912333480,44.4,80221.53,0.0,-0.10103,6e-05,12.07316]
[1777912334159,44.4,80221.53,0.0,-0.10103,6e-05,12.07316]
[1777912334506,44.4,80213.88,0.0,-0.10147,6e-05,12.11093]
[1777912334790,44.4,80213.88,0.0,-0.10147,6e-05,12.11093]
[1777912334802,44.4,80213.88,0.0,-0.10147,6e-05,12.11093]
[1777912335019,44.4,80213.88,0.0,-0.10147,6e-05,12.11093]
[1777912335209,44.4,80213.88,0.0,-0.10147,6e-05,12.11093]
[1777912338033,44.4,80214.58,0.0,-0.10143,6e-05,12.10742]
[1777912340998,44.4,80218.94,0.0,-0.10118,6e-05,12.08598]
[1777912346983,44.4,80214.19,0.0,-0.10146,6e-05,12.10963]
[1777912350004,44.4,80214.06,0.0,-0.10147,6e-05,12.1103]
[1777912350243,44.4,80214.06,0.0,-0.10147,6e-05,12.1103]
[1777912350554,44.4,80211.17,0.0,-0.10164,6e-05,12.1246]
[1777912350578,44.4,80211.17,0.0,-0.10164,6e-05,12.1246]
[1777912351079,44.4,80211.17,0.0,-0.10164,6e-05,12.1246]
[1777912351352,44.4,80203.52,0.0,-0.10206,6e-05,12.15829]
[1777912353331,44.4,80203.52,0.0,-0.10206,6e-05,12.15829]
[1777912353646,44.4,80208.12,0.0,-0.10179,6e-05,12.13602]
[1777912355345,44.4,80208.12,0.0,-0.10179,6e-05,12.13602]
[1777912356129,44.41,80207.87,0.0,-0.10181,6e-05,12.13779]
[1777912357372,44.41,80206.54,0.0,-0.10189,6e-05,12.14462]
[1777912357975,44.41,80206.25,0.0,-0.10191,6e-05,12.14629]
[1777912363169,44.41,80208.0,0.0,-0.10182,6e-05,12.13884]
[1777912364328,44.41,80209.91,0.0,-0.10171,6e-05,12.12966]
[1777912364349,44.41,80209.91,0.0,-0.10171,6e-05,12.12966]
[1777912367508,44.41,80210.89,0.0,-0.10167,6e-05,12.12563]
[1777912367549,44.41,80210.89,0.0,-0.10167,6e-05,12.12563]
[1777912368287,44.41,80203.89,0.0,-0.10208,6e-05,12.16046]
[1777912368348,44.41,80195.3,0.0,-0.10259,6e-05,12.20316]
[1777912374173,44.42,80199.16,0.0,-0.10239,6e-05,12.18659]
[1777912379206,44.42,80200.82,0.0,-0.10231,6e-05,12.17998]
[1777912380301,44.42,80200.82,0.0,-0.10231,6e-05,12.17998]
[1777912383238,44.43,80184.4,0.0,-0.1033,6e-05,12.2631]
[1777912388273,44.43,80189.19,0.0,-0.10304,6e-05,12.24088]
[1777912393309,44.43,80189.26,0.0,-0.10305,6e-05,12.24202]
[1777912395920,44.44,80188.41,0.0,-0.10311,6e-05,12.24684]
[1777912397005,44.44,80186.76,0.0,-0.10321,6e-05,12.25529]
[1777912397848,44.44,80184.52,0.0,-0.10334,6e-05,12.26666]
[1777912401365,44.44,80172.62,0.0,-0.10406,6e-05,12.32668]
[1777912405849,44.44,80170.6,0.0,-0.10419,6e-05,12.33749]
[1777912405935,44.44,80170.6,0.0,-0.10419,6e-05,12.33749]
[1777912407190,44.44,80174.23,0.0,-0.10398,6e-05,12.31969]
[1777912407409,44.44,80187.02,0.0,-0.10322,6e-05,12.25625]
[1777912409209,44.44,80192.51,0.0,-0.10289,6e-05,12.2292]
[1777912409422,44.44,80192.51,0.0,-0.10289,6e-05,12.2292]
[1777912412442,44.44,80179.19,0.0,-0.10366,6e-05,12.29175]
[1777912417484,44.45,80174.24,0.0,-0.10397,6e-05,12.31742]
[1777912419500,44.45,80188.93,0.0,-0.1031,6e-05,12.24506]
[1777912420212,44.45,80188.93,0.0,-0.1031,6e-05,12.24506]
[1777912420461,44.45,80188.93,0.0,-0.1031,6e-05,12.24506]
[1777912420478,44.45,80188.93,0.0,-0.1031,6e-05,12.24506]
[1777912420679,44.45,80198.35,0.0,-0.10255,6e-05,12.19829]
[1777912424533,44.45,80210.9,0.0,-0.1018,6e-05,12.13574]
[1777912429568,44.44,80203.18,0.0,-0.10225,6e-05,12.17324]
[1777912434603,44.44,80203.64,0.0,-0.10221,6e-05,12.17006]
[1777912437491,44.44,80205.7,0.0,-0.10208,6e-05,12.1595]
[1777912437533,44.44,80205.7,0.0,-0.10208,6e-05,12.1595]
[1777912437576,44.44,80205.7,0.0,-0.10208,6e-05,12.1595]
[1777912437658,44.44,80210.17,0.0,-0.10182,6e-05,12.13724]
[1777912438311,44.44,80210.17,0.0,-0.10182,6e-05,12.13724]
[1777912439331,44.44,80210.17,0.0,-0.10182,6e-05,12.13705]
[1777912439365,44.44,80210.17,0.0,-0.10182,6e-05,12.13705]
[1777912439403,44.44,80210.17,0.0,-0.10182,6e-05,12.13705]
[1777912439639,44.44,80217.6,0.0,-0.10138,6e-05,12.10024]
[1777912441181,44.44,80215.38,0.0,-0.10151,6e-05,12.11108]
[1777912441235,44.44,80215.38,0.0,-0.10151,6e-05,12.11108]
[1777912441477,44.44,80215.38,0.0,-0.10151,6e-05,12.11108]
[1777912441656,44.44,80212.31,0.0,-0.10169,6e-05,12.12595]
[1777912442353,44.44,80212.31,0.0,-0.10169,6e-05,12.12595]
[1777912445598,44.44,80214.83,0.0,-0.10154,6e-05,12.11323]
[1777912445660,44.44,80214.83,0.0,-0.10154,6e-05,12.11323]
[1777912445699,44.44,80212.9,0.0,-0.10165,6e-05,12.12261]
[1777912446237,44.44,80212.9,0.0,-0.10165,6e-05,12.12261]
[1777912447585,44.44,80212.9,0.0,-0.10164,6e-05,12.12235]
[1777912453246,44.44,80207.96,0.0,-0.10194,6e-05,12.14697]
[1777912453377,44.44,80207.96,0.0,-0.10194,6e-05,12.14697]
[1777912453477,44.44,80207.96,0.0,-0.10194,6e-05,12.14697]
[1777912453491,44.44,80207.96,0.0,-0.10194,6e-05,12.14697]
[1777912453599,44.44,80210.14,0.0,-0.10181,6e-05,12.13631]
[1777912456251,44.44,80225.56,0.0,-0.1009,6e-05,12.05989]
[1777912457781,44.44,80224.52,0.0,-0.10096,6e-05,12.06495]
[1777912457813,44.44,80224.52,0.0,-0.10096,6e-05,12.06495]
[1777912458240,44.44,80222.7,0.0,-0.10107,6e-05,12.07386]
[1777912463278,44.44,80214.92,0.0,-0.10152,6e-05,12.11189]
[1777912464628,44.44,80214.83,0.0,-0.10152,6e-05,12.11223]
[1777912465979,44.44,80211.93,0.0,-0.10169,6e-05,12.12631]
[1777912466016,44.44,80211.93,0.0,-0.10169,6e-05,12.12631]
[1777912466023,44.44,80211.93,0.0,-0.10169,6e-05,12.12631]
[1777912466055,44.43,80212.61,0.0,-0.10165,6e-05,12.12284]
[1777912471483,44.43,80223.05,0.0,-0.10104,6e-05,12.07109]
[1777912473092,44.43,80225.69,0.0,-0.10085,6e-05,12.054]
[1777912473119,44.43,80233.92,0.0,-0.10038,6e-05,12.01356]
[1777912477710,44.44,80233.34,0.0,-0.10041,6e-05,12.01668]
[1777912477726,44.44,80233.34,0.0,-0.10041,6e-05,12.01668]
[1777912477776,44.44,80236.7,0.0,-0.10022,6e-05,12.00028]
[1777912477904,44.44,80236.7,0.0,-0.10022,6e-05,12.00028]
[1777912479343,44.44,80236.7,0.0,-0.10022,6e-05,12.00028]
[1777912479349,44.44,80236.7,0.0,-0.10022,6e-05,12.00028]
[1777912479415,44.44,80233.9,0.0,-0.10038,6e-05,12.01427]
[1777912480826,44.44,80233.9,0.0,-0.10039,6e-05,12.01438]
[1777912480929,44.44,80236.27,0.0,-0.10025,6e-05,12.00284]
[1777912486149,44.44,80232.93,0.0,-0.10045,6e-05,12.01973]
[1777912492269,44.44,80231.47,0.0,-0.10054,6e-05,12.02766]
[1777912492603,44.44,80231.47,0.0,-0.10054,6e-05,12.02766]
[1777912493000,44.44,80230.84,0.0,-0.10058,6e-05,12.03089]
[1777912493018,44.44,80230.84,0.0,-0.10058,6e-05,12.03089]
[1777912494995,44.44,80223.54,0.0,-0.10101,6e-05,12.067]
[1777912495163,44.44,80223.54,0.0,-0.10101,6e-05,12.067]
[1777912498227,44.44,80226.28,0.0,-0.10085,6e-05,12.05371]
[1777912499359,44.44,80222.44,0.0,-0.10107,6e-05,12.07271]
[1777912499468,44.44,80222.44,0.0,-0.10107,6e-05,12.07271]
[1777912499542,44.44,80224.57,0.0,-0.10095,6e-05,12.06228]
[1777912501351,44.44,80238.54,0.0,-0.10014,6e-05,11.99381]
[1777912502285,44.44,80238.54,0.0,-0.10014,6e-05,11.99381]
[1777912502336,44.44,80238.54,0.0,-0.10014,6e-05,11.99381]
[1777912502538,44.44,80264.34,0.0,-0.09866,6e-05,11.86749]
[1777912502921,44.44,80264.34,0.0,-0.09866,6e-05,11.86749]
[1777912503007,44.44,80264.34,0.0,-0.09866,6e-05,11.86749]
[1777912503075,44.44,80264.34,0.0,-0.09866,6e-05,11.86749]
[1777912504314,44.44,80273.94,0.0,-0.09811,6e-05,11.82093]
[1777912504401,44.44,80273.94,0.0,-0.09811,6e-05,11.82093]
[1777912508848,44.45,80269.06,0.0,-0.09842,6e-05,11.84698]
[1777912509574,44.45,80263.93,0.0,-0.09872,6e-05,11.87247]
[1777912510182,44.45,80263.93,0.0,-0.09872,6e-05,11.87247]
[1777912510233,44.45,80263.93,0.0,-0.09872,6e-05,11.87247]
[1777912510546,44.45,80260.09,0.0,-0.09894,6e-05,11.89161]
[1777912512063,44.45,80260.09,0.0,-0.09894,6e-05,11.89192]
[1777912512631,44.45,80260.09,0.0,-0.09894,6e-05,11.89192]
[1777912512639,44.45,80260.09,0.0,-0.09894,6e-05,11.89192]
[1777912512662,44.45,80260.09,0.0,-0.09894,6e-05,11.89192]
[1777912512706,44.45,80253.29,0.0,-0.09934,6e-05,11.92551]
[1777912513480,44.45,80253.29,0.0,-0.09934,6e-05,11.92551]
[1777912513519,44.45,80253.29,0.0,-0.09934,6e-05,11.92551]
[1777912514482,44.45,80253.93,0.0,-0.0993,6e-05,11.92263]
[1777912514509,44.45,80253.93,0.0,-0.0993,6e-05,11.92263]
[1777912515109,44.45,80260.38,0.0,-0.09894,6e-05,11.8913]
[1777912515257,44.45,80260.38,0.0,-0.09894,6e-05,11.8913]
[1777912515300,44.45,80260.38,0.0,-0.09894,6e-05,11.8913]
[1777912516583,44.45,80259.56,0.0,-0.09899,6e-05,11.89562]
[1777912517354,44.45,80254.27,0.0,-0.09929,6e-05,11.92183]
[1777912517443,44.45,80254.27,0.0,-0.09929,6e-05,11.92183]
[1777912517512,44.45,80254.27,0.0,-0.09929,6e-05,11.92183]
[1777912517554,44.45,80251.5,0.0,-0.09946,6e-05,11.93565]
[1777912519350,44.45,80251.5,0.0,-0.09946,6e-05,11.93588]
[1777912519382,44.45,80241.78,0.0,-0.10002,6e-05,11.98374]
[1777912525148,44.46,80237.28,0.0,-0.10029,6e-05,12.00655]
[1777912530515,44.46,80242.9,0.0,-0.09997,6e-05,11.97969]
[1777912530516,44.46,80239.54,0.0,-0.10017,6e-05,11.99635]
[1777912531404,44.46,80239.54,0.0,-0.10017,6e-05,11.99635]
[1777912534168,44.46,80236.22,0.0,-0.10034,6e-05,12.00892]
[1777912535104,44.46,80233.04,0.0,-0.10052,6e-05,12.02467]
[1777912535361,44.46,80233.04,0.0,-0.10052,6e-05,12.02467]
[1777912535402,44.46,80233.04,0.0,-0.10052,6e-05,12.02467]
[1777912535595,44.46,80233.04,0.0,-0.10052,6e-05,12.02467]
[1777912535625,44.46,80218.12,0.0,-0.10139,6e-05,12.0982]
[1777912540384,44.46,80225.93,0.0,-0.10094,6e-05,12.05988]
[1777912541215,44.46,80226.49,0.0,-0.10091,6e-05,12.05718]
[1777912541355,44.46,80226.49,0.0,-0.10091,6e-05,12.05724]
[1777912543417,44.46,80241.67,0.0,-0.10003,6e-05,11.98284]
[1777912549400,44.46,80237.51,0.0,-0.10028,6e-05,12.00406]
[1777912554459,44.47,80249.89,0.0,-0.09958,6e-05,11.94428]
[1777912558977,44.47,80240.82,0.0,-0.10011,6e-05,11.98968]
[1777912559051,44.47,80240.82,0.0,-0.10011,6e-05,11.98968]
[1777912559507,44.47,80240.82,0.0,-0.10011,6e-05,11.98968]
[1777912559537,44.47,80240.82,0.0,-0.10011,6e-05,11.98968]
[1777912560090,44.47,80233.98,0.0,-0.10051,6e-05,12.02345]
[1777912560495,44.47,80234.15,0.0,-0.1005,6e-05,12.02274]
[1777912562429,44.47,80223.32,0.0,-0.10113,6e-05,12.07611]
[1777912562519,44.47,80225.78,0.0,-0.10099,6e-05,12.064]
[1777912567546,44.47,80244.96,0.0,-0.09988,6e-05,11.97032]
[1777912572241,44.47,80247.16,0.0,-0.09976,6e-05,11.9604]
[1777912572578,44.47,80247.03,0.0,-0.09977,6e-05,11.96125]
[1777912573662,44.47,80247.03,0.0,-0.09977,6e-05,11.96125]
[1777912575719,44.47,80241.14,0.0,-0.10012,6e-05,11.99055]
[1777912575807,44.47,80240.61,0.0,-0.10015,6e-05,11.99332]
[1777912577583,44.47,80240.61,0.0,-0.10015,6e-05,11.99346]
[1777912580038,44.48,80257.14,0.0,-0.09921,6e-05,11.91306]
[1777912580995,44.48,80257.23,0.0,-0.09921,6e-05,11.91289]
[1777912582088,44.48,80257.08,0.0,-0.09922,6e-05,11.91389]
[1777912582223,44.48,80257.08,0.0,-0.09922,6e-05,11.91389]
[1777912582695,44.48,80257.08,0.0,-0.09922,6e-05,11.91389]
[1777912582702,44.48,80295.77,0.0,-0.09702,6e-05,11.72528]
[1777912583083,44.48,80295.77,0.0,-0.09702,6e-05,11.72528]
[1777912584115,44.48,80295.17,0.0,-0.09705,6e-05,11.72832]
[1777912585815,44.48,80296.93,0.0,-0.09695,6e-05,11.71999]
[1777912586100,44.48,80302.22,0.0,-0.09666,6e-05,11.69451]
[1777912586676,44.48,80302.22,0.0,-0.09666,6e-05,11.69482]
[1777912591711,44.48,80308.92,0.0,-0.09628,6e-05,11.66059]
[1777912596746,44.49,80305.25,0.0,-0.09652,6e-05,11.68093]
[1777912598555,44.49,80308.62,0.0,-0.09634,6e-05,11.66517]
[1777912598760,44.49,80309.25,0.0,-0.09631,6e-05,11.66274]
[1777912599047,44.49,80309.25,0.0,-0.09631,6e-05,11.66274]
[1777912599767,44.49,80307.64,0.0,-0.0964,6e-05,11.67119]
[1777912604806,44.5,80313.87,0.0,-0.09607,6e-05,11.64276]
[1777912609493,44.5,80324.65,0.0,-0.09548,6e-05,11.59153]
[1777912609838,44.5,80321.1,0.0,-0.09568,6e-05,11.60887]
[1777912610693,44.5,80321.1,0.0,-0.09568,6e-05,11.60887]
[1777912610833,44.5,80321.1,0.0,-0.09568,6e-05,11.60887]
[1777912610910,44.5,80305.81,0.0,-0.09655,6e-05,11.68346]
[1777912610971,44.5,80305.81,0.0,-0.09655,6e-05,11.68346]
[1777912611064,44.5,80305.81,0.0,-0.09655,6e-05,11.68346]
[1777912611650,44.5,80305.81,0.0,-0.09655,6e-05,11.68346]
[1777912611705,44.5,80305.81,0.0,-0.09655,6e-05,11.68346]
[1777912611851,44.5,80290.99,0.0,-0.09739,6e-05,11.75612]
[1777912612858,44.51,80274.92,0.0,-0.09831,6e-05,11.83494]
[1777912616391,44.51,80273.0,0.0,-0.09843,6e-05,11.84532]
[1777912616887,44.51,80270.13,0.0,-0.0986,6e-05,11.85968]
[1777912621922,44.51,80267.41,0.0,-0.09877,6e-05,11.87433]
[1777912627499,44.51,80263.22,0.0,-0.09902,6e-05,11.89592]
[1777912627541,44.51,80263.22,0.0,-0.09902,6e-05,11.89592]
[1777912627756,44.52,80264.59,0.0,-0.09895,6e-05,11.88971]
[1777912632999,44.52,80262.5,0.0,-0.09908,6e-05,11.90108]
[1777912638649,44.52,80257.99,0.0,-0.09935,6e-05,11.92436]
[1777912640893,44.52,80257.99,0.0,-0.09935,6e-05,11.92436]
[1777912642689,44.52,80262.84,0.0,-0.09908,6e-05,11.90101]
[1777912642698,44.52,80262.84,0.0,-0.09908,6e-05,11.90101]
[1777912642781,44.52,80250.29,0.0,-0.0998,6e-05,11.96281]
[1777912643497,44.52,80250.29,0.0,-0.0998,6e-05,11.96281]
[1777912643507,44.52,80250.29,0.0,-0.0998,6e-05,11.96281]
[1777912643602,44.52,80250.32,0.0,-0.0998,6e-05,11.96278]
[1777912647441,44.52,80242.25,0.0,-0.10027,6e-05,12.00259]
[1777912647450,44.52,80242.25,0.0,-0.10027,6e-05,12.00259]
[1777912647613,44.52,80245.4,0.0,-0.10009,6e-05,11.98729]
[1777912648633,44.52,80245.4,0.0,-0.10009,6e-05,11.98729]
[1777912648643,44.52,80245.4,0.0,-0.10009,6e-05,11.98729]
[1777912648718,44.52,80249.36,0.0,-0.09986,6e-05,11.96797]
[1777912652817,44.52,80240.89,0.0,-0.10033,6e-05,12.00572]
[1777912652832,44.52,80242.25,0.0,-0.10025,6e-05,11.99912]
[1777912654842,44.52,80242.25,0.0,-0.10025,6e-05,11.99912]
[1777912655625,44.53,80240.0,0.0,-0.10038,6e-05,12.01032]
[1777912655704,44.53,80240.0,0.0,-0.10038,6e-05,12.01032]
[1777912655736,44.53,80243.24,0.0,-0.1002,6e-05,11.99451]
[1777912656780,44.53,80243.24,0.0,-0.1002,6e-05,11.99451]
[1777912656899,44.53,80243.24,0.0,-0.1002,6e-05,11.99451]
[1777912656891,44.53,80238.65,0.0,-0.10046,6e-05,12.01713]
[1777912657300,44.53,80238.65,0.0,-0.10046,6e-05,12.01713]
[1777912657348,44.53,80238.65,0.0,-0.10046,6e-05,12.01713]
[1777912657633,44.53,80238.65,0.0,-0.10046,6e-05,12.01713]
[1777912657668,44.53,80226.08,0.0,-0.10119,6e-05,12.07895]
[1777912658636,44.53,80226.08,0.0,-0.10119,6e-05,12.07895]
[1777912661006,44.53,80241.23,0.0,-0.10031,6e-05,12.00454]
[1777912662739,44.53,80243.08,0.0,-0.10021,6e-05,11.99565]
[1777912662840,44.53,80256.03,0.0,-0.09946,6e-05,11.93231]
[1777912664231,44.53,80261.93,0.0,-0.09913,6e-05,11.90365]
[1777912666731,44.53,80271.13,0.0,-0.0986,6e-05,11.85894]
[1777912671790,44.53,80274.46,0.0,-0.09844,6e-05,11.84461]
[1777912672908,44.53,80274.61,0.0,-0.09843,6e-05,11.84419]
[1777912672945,44.53,80275.32,0.0,-0.09839,6e-05,11.84104]
[1777912673093,44.53,80275.32,0.0,-0.09839,6e-05,11.84104]
[1777912673963,44.53,80275.32,0.0,-0.09839,6e-05,11.84104]
[1777912673892,44.53,80277.29,0.0,-0.09828,6e-05,11.83174]
[1777912676958,44.54,80290.28,0.0,-0.09756,6e-05,11.76955]
[1777912678822,44.54,80290.28,0.0,-0.09756,6e-05,11.76955]
[1777912678873,44.54,80294.53,0.0,-0.09733,6e-05,11.74973]
[1777912679594,44.54,80294.53,0.0,-0.09733,6e-05,11.74973]
[1777912679662,44.54,80294.94,0.0,-0.09731,6e-05,11.74791]
[1777912681192,44.54,80294.94,0.0,-0.09731,6e-05,11.74808]
[1777912681352,44.54,80294.94,0.0,-0.09731,6e-05,11.74808]
[1777912681497,44.54,80294.94,0.0,-0.09731,6e-05,11.74808]
[1777912681574,44.54,80294.94,0.0,-0.09731,6e-05,11.74808]
[1777912681896,44.54,80294.94,0.0,-0.09731,6e-05,11.74808]
[1777912681965,44.54,80264.77,0.0,-0.09903,6e-05,11.89536]
[1777912682131,44.54,80264.77,0.0,-0.09903,6e-05,11.89536]
[1777912682366,44.54,80264.77,0.0,-0.09903,6e-05,11.89536]
[1777912682507,44.54,80264.77,0.0,-0.09903,6e-05,11.89536]
[1777912682512,44.54,80234.21,0.0,-0.10079,6e-05,12.04508]
[1777912683486,44.54,80234.21,0.0,-0.10079,6e-05,12.04508]
[1777912683530,44.54,80234.21,0.0,-0.10079,6e-05,12.04508]
[1777912683921,44.54,80234.21,0.0,-0.10079,6e-05,12.04508]
[1777912683943,44.54,80241.84,0.0,-0.10035,6e-05,12.00784]
[1777912685545,44.54,80242.08,0.0,-0.10034,6e-05,12.00666]
[1777912685713,44.54,80242.08,0.0,-0.10034,6e-05,12.00666]
[1777912685752,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686312,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686345,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686360,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686397,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686841,44.54,80236.17,0.0,-0.10068,6e-05,12.03598]
[1777912686881,44.54,80225.51,0.0,-0.10131,6e-05,12.08873]
[1777912687385,44.54,80225.51,0.0,-0.10131,6e-05,12.08873]
[1777912687406,44.54,80241.84,0.0,-0.10036,6e-05,12.00853]
[1777912688138,44.54,80241.84,0.0,-0.10036,6e-05,12.00853]
[1777912688644,44.54,80241.84,0.0,-0.10036,6e-05,12.00853]
[1777912688656,44.54,80241.84,0.0,-0.10036,6e-05,12.00853]
[1777912688718,44.54,80227.96,0.0,-0.10117,6e-05,12.07699]
[1777912689691,44.54,80227.96,0.0,-0.10117,6e-05,12.07699]
[1777912689894,44.54,80227.96,0.0,-0.10117,6e-05,12.07699]
[1777912689937,44.54,80227.96,0.0,-0.10117,6e-05,12.07699]
[1777912689995,44.54,80214.01,0.0,-0.10199,6e-05,12.14589]
[1777912690437,44.54,80214.01,0.0,-0.10199,6e-05,12.14589]
[1777912690822,44.54,80214.01,0.0,-0.10199,6e-05,12.14589]
[1777912691037,44.54,80222.86,0.0,-0.10147,6e-05,12.10248]
[1777912691426,44.54,80222.86,0.0,-0.10147,6e-05,12.10248]
[1777912694491,44.54,80214.84,0.0,-0.10194,6e-05,12.14185]
[1777912694556,44.54,80214.84,0.0,-0.10194,6e-05,12.14185]
[1777912694658,44.54,80225.24,0.0,-0.10133,6e-05,12.09051]
[1777912695625,44.54,80225.24,0.0,-0.10133,6e-05,12.09051]
[1777912699666,44.54,80244.25,0.0,-0.10023,6e-05,11.99735]
[1777912701509,44.54,80242.81,0.0,-0.10031,6e-05,12.00467]
[1777912701532,44.54,80256.15,0.0,-0.09955,6e-05,11.93966]
[1777912704551,44.55,80254.05,0.0,-0.09967,6e-05,11.95015]
[1777912704584,44.55,80234.9,0.0,-0.10078,6e-05,12.04431]
[1777912705590,44.55,80234.9,0.0,-0.10078,6e-05,12.04431]
[1777912705740,44.55,80233.78,0.0,-0.10085,6e-05,12.04987]
[1777912707947,44.55,80233.32,0.0,-0.10087,6e-05,12.05213]
[1777912711005,44.55,80220.4,0.0,-0.10163,6e-05,12.1156]
[1777912711570,44.55,80229.27,0.0,-0.10108,6e-05,12.06793]
[1777912713210,44.55,80228.64,0.0,-0.10112,6e-05,12.07106]
[1777912713290,44.55,80228.64,0.0,-0.10112,6e-05,12.07106]
[1777912713950,44.55,80228.64,0.0,-0.10112,6e-05,12.07106]
[1777912713997,44.55,80228.64,0.0,-0.10112,6e-05,12.07106]
[1777912714236,44.55,80225.64,0.0,-0.10129,6e-05,12.08584]
[1777912714259,44.55,80225.64,0.0,-0.10129,6e-05,12.08584]
[1777912714589,44.55,80225.22,0.0,-0.10132,6e-05,12.08793]
[1777912715258,44.55,80225.22,0.0,-0.10132,6e-05,12.08793]
[1777912720537,44.55,80216.23,0.0,-0.10184,6e-05,12.13194]
[1777912720635,44.55,80217.87,0.0,-0.10174,6e-05,12.12382]
[1777912723303,44.55,80223.78,0.0,-0.1014,6e-05,12.0947]
[1777912723330,44.55,80223.78,0.0,-0.1014,6e-05,12.0947]
[1777912724110,44.55,80227.95,0.0,-0.10116,6e-05,12.07424]
[1777912727120,44.55,80227.12,0.0,-0.1012,6e-05,12.07834]
[1777912727920,44.55,80227.12,0.0,-0.1012,6e-05,12.07834]
[1777912727949,44.55,80227.12,0.0,-0.1012,6e-05,12.07834]
[1777912733722,44.55,80233.42,0.0,-0.10084,6e-05,12.04775]
[1777912736616,44.55,80233.34,0.0,-0.10085,6e-05,12.04825]
[1777912736660,44.55,80233.34,0.0,-0.10085,6e-05,12.04825]
[1777912737854,44.55,80226.11,0.0,-0.10127,6e-05,12.08379]
[1777912737876,44.55,80226.11,0.0,-0.10127,6e-05,12.08379]
[1777912743707,44.55,80231.06,0.0,-0.10098,6e-05,12.05964]
[1777912744638,44.55,80227.72,0.0,-0.10118,6e-05,12.07608]
[1777912745314,44.55,80227.72,0.0,-0.10118,6e-05,12.07612]
[1777912745588,44.55,80227.72,0.0,-0.10118,6e-05,12.07612]
[1777912746816,44.55,80239.68,0.0,-0.10048,6e-05,12.01739]
[1777912747960,44.55,80239.68,0.0,-0.10048,6e-05,12.01739]
[1777912748049,44.55,80253.54,0.0,-0.09968,6e-05,11.94955]
[1777912753559,44.55,80251.51,0.0,-0.09981,6e-05,11.96029]
[1777912757231,44.55,80239.16,0.0,-0.10053,6e-05,12.02119]
[1777912758074,44.55,80239.16,0.0,-0.10053,6e-05,12.02119]
[1777912758917,44.55,80244.31,0.0,-0.10023,6e-05,11.99607]
[1777912763237,44.55,80243.27,0.0,-0.10029,6e-05,12.00153]
[1777912768888,44.55,80238.52,0.0,-0.10057,6e-05,12.02522]
[1777912770195,44.55,80244.29,0.0,-0.10024,6e-05,11.99706]
[1777912771789,44.55,80251.73,0.0,-0.09979,6e-05,11.95664]
[1777912772044,44.55,80251.73,0.0,-0.09979,6e-05,11.95664]
[1777912772325,44.55,80244.36,0.0,-0.10021,6e-05,11.9929]
[1777912774304,44.55,80236.22,0.0,-0.10069,6e-05,12.03309]
[1777912774313,44.55,80236.22,0.0,-0.10069,6e-05,12.03309]
[1777912775327,44.55,80238.39,0.0,-0.10056,6e-05,12.02249]
[1777912776442,44.55,80240.75,0.0,-0.10043,6e-05,12.01099]
[1777912777185,44.55,80247.07,0.0,-0.10006,6e-05,11.9801]
[1777912777562,44.55,80247.07,0.0,-0.10006,6e-05,11.9801]
[1777912778308,44.55,80250.56,0.0,-0.09986,6e-05,11.96314]
[1777912779059,44.56,80255.41,0.0,-0.09958,6e-05,11.93956]
[1777912781795,44.56,80257.51,0.0,-0.09947,6e-05,11.92968]
[1777912782107,44.56,80277.23,0.0,-0.09834,6e-05,11.83355]
[1777912787117,44.56,80280.19,0.0,-0.09818,6e-05,11.81957]
[1777912793099,44.56,80278.49,0.0,-0.09828,6e-05,11.82863]
[1777912794095,44.56,80279.62,0.0,-0.09822,6e-05,11.82344]
[1777912794196,44.56,80271.92,0.0,-0.09866,6e-05,11.86129]
[1777912799102,44.56,80266.36,0.0,-0.09899,6e-05,11.88938]
[1777912799944,44.56,80257.43,0.0,-0.09951,6e-05,11.93335]
[1777912800690,44.56,80257.43,0.0,-0.09951,6e-05,11.93335]
[1777912800753,44.56,80256.91,0.0,-0.09954,6e-05,11.936]
[1777912802574,44.56,80256.91,0.0,-0.09954,6e-05,11.936]
[1777912802721,44.56,80268.68,0.0,-0.09887,6e-05,11.87875]
[1777912804585,44.56,80268.68,0.0,-0.09887,6e-05,11.87875]
[1777912805420,44.57,80266.49,0.0,-0.099,6e-05,11.88982]
[1777912807353,44.57,80265.55,0.0,-0.09906,6e-05,11.89474]
[1777912807401,44.57,80268.42,0.0,-0.09889,6e-05,11.88073]
[1777912810408,44.57,80272.44,0.0,-0.09867,6e-05,11.86165]
[1777912810482,44.57,80277.18,0.0,-0.0984,6e-05,11.83854]
[1777912816317,44.57,80285.68,0.0,-0.09792,6e-05,11.79752]
[1777912817180,44.57,80285.68,0.0,-0.09792,6e-05,11.79752]
[1777912817525,44.57,80279.78,0.0,-0.09825,6e-05,11.82599]
[1777912823550,44.57,80268.93,0.0,-0.09888,6e-05,11.87977]
[1777912825030,44.57,80273.69,0.0,-0.09861,6e-05,11.8567]
[1777912825034,44.57,80270.3,0.0,-0.09881,6e-05,11.87362]
[1777912825956,44.57,80270.3,0.0,-0.09881,6e-05,11.87362]
[1777912828396,44.57,80283.34,0.0,-0.09807,6e-05,11.81043]
[1777912828429,44.57,80283.34,0.0,-0.09807,6e-05,11.81043]
[1777912828470,44.57,80297.12,0.0,-0.09728,6e-05,11.74307]
[1777912829480,44.57,80297.12,0.0,-0.09728,6e-05,11.74307]
[1777912831442,44.57,80294.3,0.0,-0.09741,6e-05,11.75204]
[1777912831545,44.57,80294.3,0.0,-0.09741,6e-05,11.75204]
[1777912832694,44.57,80293.37,0.0,-0.09746,6e-05,11.75634]
[1777912832709,44.57,80308.14,0.0,-0.09662,6e-05,11.68462]
[1777912833365,44.57,80308.14,0.0,-0.09662,6e-05,11.68462]
[1777912833412,44.57,80308.14,0.0,-0.09662,6e-05,11.68462]
[1777912833767,44.57,80308.14,0.0,-0.09662,6e-05,11.68462]
[1777912833799,44.57,80308.14,0.0,-0.09662,6e-05,11.68462]
[1777912834381,44.57,80307.63,0.0,-0.09665,6e-05,11.68677]
[1777912834424,44.57,80307.63,0.0,-0.09665,6e-05,11.68677]
[1777912840075,44.57,80299.17,0.0,-0.09712,6e-05,11.72709]
[1777912845523,44.57,80293.58,0.0,-0.09743,6e-05,11.75358]
[1777912848929,44.57,80273.79,0.0,-0.09855,6e-05,11.85008]
[1777912850207,44.57,80273.18,0.0,-0.09859,6e-05,11.85325]
[1777912850559,44.57,80273.88,0.0,-0.09855,6e-05,11.84983]
[1777912851873,44.57,80273.88,0.0,-0.09855,6e-05,11.84983]
[1777912851884,44.57,80265.13,0.0,-0.09905,6e-05,11.89295]
[1777912857100,44.57,80262.4,0.0,-0.09922,6e-05,11.90674]
[1777912857179,44.57,80262.4,0.0,-0.09922,6e-05,11.90674]
[1777912857607,44.57,80263.08,0.0,-0.09918,6e-05,11.90369]
[1777912862672,44.57,80263.35,0.0,-0.09917,6e-05,11.9029]
[1777912864653,44.57,80265.19,0.0,-0.09907,6e-05,11.89417]
[1777912864739,44.57,80267.4,0.0,-0.09894,6e-05,11.88352]
[1777912870701,44.57,80272.41,0.0,-0.09867,6e-05,11.86013]
[1777912875189,44.57,80279.57,0.0,-0.09827,6e-05,11.82581]
[1777912875215,44.57,80279.57,0.0,-0.09827,6e-05,11.82581]
[1777912875465,44.57,80287.96,0.0,-0.09779,6e-05,11.78459]
[1777912876190,44.57,80286.87,0.0,-0.09784,6e-05,11.78961]
[1777912881195,44.57,80283.72,0.0,-0.09801,6e-05,11.8034]
[1777912881485,44.57,80283.72,0.0,-0.09801,6e-05,11.8034]
[1777912881501,44.57,80283.72,0.0,-0.09801,6e-05,11.8034]
[1777912881512,44.57,80283.72,0.0,-0.09801,6e-05,11.8034]
[1777912881541,44.57,80283.72,0.0,-0.09801,6e-05,11.8034]
[1777912881781,44.57,80283.72,0.0,-0.098,6e-05,11.80308]
[1777912885845,44.57,80291.92,0.0,-0.09753,6e-05,11.76231]
[1777912885882,44.57,80291.92,0.0,-0.09753,6e-05,11.76231]
[1777912886101,44.57,80281.61,0.0,-0.09811,6e-05,11.81223]
[1777912887568,44.57,80278.51,0.0,-0.09828,6e-05,11.82728]
[1777912887823,44.57,80277.98,0.0,-0.09832,6e-05,11.83008]
[1777912889837,44.57,80265.19,0.0,-0.09905,6e-05,11.89278]
[1777912891228,44.57,80265.19,0.0,-0.09905,6e-05,11.89278]
[1777912892859,44.57,80243.9,0.0,-0.10025,6e-05,11.99301]
[1777912893645,44.57,80243.9,0.0,-0.10025,6e-05,11.99301]
[1777912893759,44.57,80243.9,0.0,-0.10025,6e-05,11.99301]
[1777912896045,44.57,80239.12,0.0,-0.10053,6e-05,12.01641]
[1777912896362,44.57,80242.36,0.0,-0.10034,6e-05,12.00052]
[1777912896859,44.57,80242.36,0.0,-0.10034,6e-05,12.00052]
[1777912897874,44.57,80242.36,0.0,-0.10034,6e-05,12.00052]
[1777912899679,44.57,80240.88,0.0,-0.10042,6e-05,12.00777]
[1777912901866,44.57,80242.27,0.0,-0.10034,6e-05,12.00097]
[1777912907996,44.57,80237.52,0.0,-0.10062,6e-05,12.02428]
[1777912908879,44.57,80234.15,0.0,-0.10082,6e-05,12.04081]
[1777912909179,44.57,80234.15,0.0,-0.10082,6e-05,12.04081]
[1777912911039,44.57,80229.87,0.0,-0.10106,6e-05,12.06173]
[1777912913195,44.57,80227.43,0.0,-0.1012,6e-05,12.07357]
[1777912917822,44.57,80227.42,0.0,-0.1012,6e-05,12.07333]
[1777912921027,44.57,80223.59,0.0,-0.10142,6e-05,12.09195]
[1777912921096,44.57,80233.61,0.0,-0.10084,6e-05,12.04266]
[1777912922206,44.57,80233.61,0.0,-0.10084,6e-05,12.04266]
[1777912923071,44.57,80240.41,0.0,-0.10044,6e-05,12.00928]
[1777912928105,44.57,80238.97,0.0,-0.10053,6e-05,12.0167]
[1777912928910,44.57,80238.97,0.0,-0.10053,6e-05,12.0167]
[1777912929115,44.57,80237.79,0.0,-0.1006,6e-05,12.02256]
[1777912929439,44.57,80237.79,0.0,-0.1006,6e-05,12.02256]
[1777912930120,44.57,80235.61,0.0,-0.10073,6e-05,12.03331]
[1777912933345,44.57,80241.66,0.0,-0.10038,6e-05,12.00386]
[1777912933662,44.57,80241.66,0.0,-0.10038,6e-05,12.00386]
[1777912934149,44.57,80242.97,0.0,-0.1003,6e-05,11.99753]
[1777912937358,44.57,80232.62,0.0,-0.10091,6e-05,12.04849]
[1777912937628,44.57,80232.62,0.0,-0.10091,6e-05,12.04849]
[1777912939056,44.57,80229.04,0.0,-0.10111,6e-05,12.06609]
[1777912940124,44.57,80220.81,0.0,-0.10159,6e-05,12.10654]
[1777912944208,44.57,80226.47,0.0,-0.10126,6e-05,12.07849]
[1777912947869,44.57,80225.67,0.0,-0.10131,6e-05,12.08246]
[1777912948247,44.57,80225.67,0.0,-0.10131,6e-05,12.08246]
[1777912949306,44.57,80225.67,0.0,-0.10131,6e-05,12.08246]
[1777912950263,44.57,80237.01,0.0,-0.10065,6e-05,12.02682]
[1777912952276,44.57,80247.87,0.0,-0.09999,6e-05,11.96938]
[1777912957310,44.57,80252.02,0.0,-0.09975,6e-05,11.94925]
[1777912962346,44.57,80247.38,0.0,-0.10003,6e-05,11.9723]
[1777912967380,44.57,80252.79,0.0,-0.09971,6e-05,11.94528]
[1777912972439,44.57,80257.39,0.0,-0.09944,6e-05,11.92237]
[1777912972770,44.57,80257.39,0.0,-0.09944,6e-05,11.92237]
[1777912973116,44.57,80251.66,0.0,-0.09977,6e-05,11.95027]
[1777912974407,44.57,80251.66,0.0,-0.09977,6e-05,11.95027]
[1777912974632,44.57,80239.82,0.0,-0.10045,6e-05,12.0084]
[1777912975073,44.57,80239.82,0.0,-0.10045,6e-05,12.0084]
[1777912979603,44.57,80240.43,0.0,-0.10042,6e-05,12.00569]
[1777912980292,44.57,80240.43,0.0,-0.10042,6e-05,12.00569]
[1777912980366,44.57,80240.43,0.0,-0.10042,6e-05,12.00576]
[1777912981534,44.57,80241.53,0.0,-0.10036,6e-05,12.00044]
[1777912981642,44.57,80243.05,0.0,-0.10027,6e-05,11.99299]
[1777912987521,44.57,80247.89,0.0,-0.1,6e-05,11.9699]
[1777912992612,44.57,80252.7,0.0,-0.09973,6e-05,11.94702]
[1777912998565,44.57,80249.98,0.0,-0.09989,6e-05,11.96107]
[1777913004639,44.57,80252.95,0.0,-0.09973,6e-05,11.94737]
[1777913009574,44.58,80267.6,0.0,-0.0989,6e-05,11.87661]
[1777913009598,44.58,80267.6,0.0,-0.0989,6e-05,11.87661]
[1777913010868,44.57,80273.33,0.0,-0.09856,6e-05,11.848]
[1777913010925,44.57,80273.33,0.0,-0.09856,6e-05,11.848]
[1777913013000,44.57,80279.74,0.0,-0.09817,6e-05,11.81237]
[1777913013094,44.57,80292.51,0.0,-0.09744,6e-05,11.74974]
[1777913018888,44.57,80292.04,0.0,-0.09746,6e-05,11.7514]
[1777913022128,44.57,80280.35,0.0,-0.09811,6e-05,11.80736]
[1777913023602,44.57,80278.92,0.0,-0.09819,6e-05,11.81406]
[1777913025516,44.57,80282.63,0.0,-0.09797,6e-05,11.79542]
[1777913027098,44.57,80282.87,0.0,-0.09795,6e-05,11.79399]
[1777913030563,44.56,80274.97,0.0,-0.09839,6e-05,11.8313]
[1777913036877,44.56,80276.71,0.0,-0.09826,6e-05,11.82012]
[1777913038074,44.56,80276.71,0.0,-0.09826,6e-05,11.82012]
[1777913040656,44.55,80275.56,0.0,-0.09831,6e-05,11.82468]
[1777913043072,44.55,80275.53,0.0,-0.09831,6e-05,11.82414]
[1777913043698,44.55,80283.93,0.0,-0.09783,6e-05,11.78287]
[1777913047199,44.55,80291.26,0.0,-0.0974,6e-05,11.74642]
[1777913053404,44.55,80295.35,0.0,-0.09715,6e-05,11.72507]
[1777913063056,44.54,80299.32,0.0,-0.09691,6e-05,11.70391]
[1777913063950,44.54,80299.32,0.0,-0.09691,6e-05,11.70391]
[1777913065108,44.54,80298.68,0.0,-0.09694,6e-05,11.70686]
[1777913065284,44.54,80310.72,0.0,-0.09626,6e-05,11.64829]
[1777913067664,44.54,80318.12,0.0,-0.09585,6e-05,11.61238]
[1777913067885,44.54,80318.12,0.0,-0.09585,6e-05,11.61238]
[1777913068094,44.54,80323.82,0.0,-0.09553,6e-05,11.58483]
[1777913073133,44.54,80325.02,0.0,-0.09544,6e-05,11.57522]
[1777913075719,44.54,80326.55,0.0,-0.09535,6e-05,11.56796]
[1777913077716,44.54,80325.14,0.0,-0.09543,6e-05,11.57496]
[1777913078373,44.54,80325.14,0.0,-0.09543,6e-05,11.57496]
[1777913078383,44.54,80325.14,0.0,-0.09543,6e-05,11.57496]
[1777913078413,44.54,80316.82,0.0,-0.0959,6e-05,11.61537]
[1777913080182,44.54,80302.5,0.0,-0.0967,6e-05,11.68484]
[1777913082225,44.54,80298.54,0.0,-0.09693,6e-05,11.70401]
[1777913082308,44.54,80293.93,0.0,-0.09719,6e-05,11.72632]
[1777913085217,44.54,80280.61,0.0,-0.09794,6e-05,11.79075]
[1777913090252,44.54,80280.52,0.0,-0.09793,6e-05,11.79006]
[1777913095287,44.54,80284.57,0.0,-0.09769,6e-05,11.76924]
[1777913095920,44.54,80284.57,0.0,-0.09769,6e-05,11.76924]
[1777913096011,44.54,80284.57,0.0,-0.09769,6e-05,11.76924]
[1777913096504,44.54,80275.23,0.0,-0.09821,6e-05,11.81436]
[1777913098309,44.54,80258.53,0.0,-0.09917,6e-05,11.89574]
[1777913100244,44.54,80257.14,0.0,-0.09925,6e-05,11.90253]
[1777913100266,44.54,80257.14,0.0,-0.09925,6e-05,11.90253]
[1777913100343,44.54,80250.67,0.0,-0.09962,6e-05,11.93408]
[1777913101919,44.54,80245.91,0.0,-0.0999,6e-05,11.95774]
[1777913102508,44.54,80250.29,0.0,-0.09965,6e-05,11.9364]
[1777913105390,44.54,80251.73,0.0,-0.09957,6e-05,11.92957]
[1777913105516,44.54,80251.73,0.0,-0.09957,6e-05,11.92957]
[1777913106367,44.54,80245.67,0.0,-0.09992,6e-05,11.95944]
[1777913107598,44.54,80235.28,0.0,-0.10052,6e-05,12.01065]
[1777913107741,44.54,80235.28,0.0,-0.10052,6e-05,12.01065]
[1777913108060,44.54,80235.28,0.0,-0.10052,6e-05,12.01065]
[1777913109316,44.54,80229.55,0.0,-0.10086,6e-05,12.03882]
[1777913109414,44.54,80217.21,0.0,-0.10157,6e-05,12.09948]
[1777913110794,44.54,80217.32,0.0,-0.10157,6e-05,12.09887]
[1777913111230,44.54,80217.32,0.0,-0.10157,6e-05,12.09887]
[1777913115782,44.54,80225.81,0.0,-0.10107,6e-05,12.05699]
[1777913115800,44.54,80225.81,0.0,-0.10107,6e-05,12.05699]
[1777913115968,44.54,80225.81,0.0,-0.10107,6e-05,12.05699]
[1777913116417,44.54,80225.81,0.0,-0.10107,6e-05,12.05699]
[1777913116517,44.54,80212.57,0.0,-0.10184,6e-05,12.12211]
[1777913117822,44.54,80212.57,0.0,-0.10184,6e-05,12.12205]
[1777913119111,44.54,80211.08,0.0,-0.10193,6e-05,12.12927]
[1777913119283,44.54,80211.08,0.0,-0.10193,6e-05,12.12927]
[1777913119422,44.54,80211.08,0.0,-0.10193,6e-05,12.12927]
[1777913120696,44.54,80207.29,0.0,-0.10215,6e-05,12.14768]
[1777913121779,44.54,80206.63,0.0,-0.10219,6e-05,12.15078]
[1777913123733,44.54,80209.83,0.0,-0.10199,6e-05,12.13468]
[1777913124225,44.54,80209.83,0.0,-0.10199,6e-05,12.13468]
[1777913125887,44.54,80219.5,0.0,-0.10142,6e-05,12.08682]
[1777913126054,44.54,80219.5,0.0,-0.10142,6e-05,12.08682]
[1777913126484,44.54,80219.5,0.0,-0.10142,6e-05,12.08682]
[1777913126531,44.54,80220.17,0.0,-0.10139,6e-05,12.08352]
[1777913127516,44.54,80243.01,0.0,-0.10006,6e-05,11.97123]
[1777913128870,44.54,80245.28,0.0,-0.09993,6e-05,11.9602]
[1777913133768,44.53,80245.19,0.0,-0.09989,6e-05,11.95545]
[1777913137624,44.53,80227.76,0.0,-0.1009,6e-05,12.04068]
[1777913138483,44.53,80227.76,0.0,-0.1009,6e-05,12.04068]
[1777913138600,44.53,80228.77,0.0,-0.10084,6e-05,12.03573]
[1777913140253,44.53,80228.77,0.0,-0.10084,6e-05,12.03573]
[1777913140425,44.53,80228.77,0.0,-0.10084,6e-05,12.03573]
[1777913140501,44.53,80225.38,0.0,-0.10104,6e-05,12.05238]
[1777913142215,44.53,80238.3,0.0,-0.10029,6e-05,11.98899]
[1777913147663,44.53,80239.89,0.0,-0.1002,6e-05,11.98186]
[1777913151944,44.53,80232.76,0.0,-0.10062,6e-05,12.01709]
[1777913151976,44.53,80232.76,0.0,-0.10062,6e-05,12.01709]
[1777913152011,44.53,80227.58,0.0,-0.10092,6e-05,12.04256]
[1777913152842,44.53,80227.58,0.0,-0.10092,6e-05,12.04256]
[1777913152927,44.53,80227.5,0.0,-0.10092,6e-05,12.04297]
[1777913153954,44.53,80227.5,0.0,-0.10092,6e-05,12.04297]
[1777913154055,44.53,80231.49,0.0,-0.10069,6e-05,12.02339]
[1777913157127,44.53,80231.22,0.0,-0.10071,6e-05,12.02482]
[1777913159871,44.53,80216.86,0.0,-0.10155,6e-05,12.09537]
[1777913160486,44.53,80216.86,0.0,-0.10155,6e-05,12.09537]
[1777913160622,44.53,80216.86,0.0,-0.10155,6e-05,12.09537]
[1777913160521,44.53,80217.11,0.0,-0.10153,6e-05,12.09407]
[1777913160762,44.53,80217.11,0.0,-0.10153,6e-05,12.09402]
[1777913161892,44.53,80217.11,0.0,-0.10153,6e-05,12.09402]
[1777913161927,44.53,80217.11,0.0,-0.10153,6e-05,12.09402]
[1777913162029,44.53,80230.43,0.0,-0.10075,6e-05,12.02856]
[1777913165867,44.53,80230.72,0.0,-0.10074,6e-05,12.02729]
[1777913166419,44.53,80230.72,0.0,-0.10074,6e-05,12.02729]
[1777913166435,44.53,80230.72,0.0,-0.10074,6e-05,12.02729]
[1777913166478,44.53,80230.72,0.0,-0.10074,6e-05,12.02729]
[1777913166512,44.53,80226.95,0.0,-0.10096,6e-05,12.04585]
[1777913166913,44.53,80226.95,0.0,-0.10096,6e-05,12.04585]
[1777913167481,44.53,80226.95,0.0,-0.10096,6e-05,12.04585]
[1777913167582,44.53,80217.71,0.0,-0.1015,6e-05,12.09131]
[1777913168839,44.53,80217.71,0.0,-0.1015,6e-05,12.09127]
[1777913168851,44.53,80217.71,0.0,-0.1015,6e-05,12.09127]
[1777913169470,44.53,80207.05,0.0,-0.10212,6e-05,12.14364]
[1777913170623,44.53,80207.05,0.0,-0.10212,6e-05,12.14364]
[1777913170750,44.53,80207.05,0.0,-0.10212,6e-05,12.14352]
[1777913175861,44.53,80214.13,0.0,-0.1017,6e-05,12.10816]
[1777913180896,44.53,80214.84,0.0,-0.10165,6e-05,12.1045]
[1777913185931,44.53,80217.43,0.0,-0.1015,6e-05,12.09147]
[1777913191550,44.53,80211.46,0.0,-0.10185,6e-05,12.12054]
[1777913191643,44.53,80211.46,0.0,-0.10185,6e-05,12.12054]
[1777913191707,44.53,80213.97,0.0,-0.10167,6e-05,12.1039]
[1777913192564,44.53,80220.04,0.0,-0.10131,6e-05,12.07402]
[1777913193155,44.53,80220.04,0.0,-0.10131,6e-05,12.07402]
[1777913193201,44.53,80220.04,0.0,-0.10131,6e-05,12.07402]
[1777913193242,44.53,80220.7,0.0,-0.10127,6e-05,12.07075]
[1777913196402,44.53,80220.82,0.0,-0.10127,6e-05,12.07012]
[1777913196452,44.53,80220.82,0.0,-0.10127,6e-05,12.07012]
[1777913196462,44.53,80219.16,0.0,-0.10136,6e-05,12.07827]
[1777913197930,44.53,80219.16,0.0,-0.10136,6e-05,12.07824]
[1777913198016,44.53,80218.43,0.0,-0.10141,6e-05,12.08181]
[1777913201071,44.53,80226.5,0.0,-0.10094,6e-05,12.04217]
[1777913201119,44.53,80230.37,0.0,-0.10071,6e-05,12.02322]
[1777913207078,44.53,80229.92,0.0,-0.10074,6e-05,12.02586]
[1777913208190,44.53,80229.92,0.0,-0.10074,6e-05,12.02586]
[1777913208334,44.53,80229.51,0.0,-0.10077,6e-05,12.02793]
[1777913212113,44.53,80241.54,0.0,-0.10005,6e-05,11.9676]
[1777913216259,44.53,80243.26,0.0,-0.09994,6e-05,11.95816]
[1777913218828,44.52,80250.9,0.0,-0.09949,6e-05,11.91963]
[1777913224198,44.52,80253.39,0.0,-0.09932,6e-05,11.90526]
[1777913226038,44.52,80252.84,0.0,-0.09935,6e-05,11.90759]
[1777913226542,44.52,80252.84,0.0,-0.09935,6e-05,11.90759]
[1777913234270,44.51,80245.02,0.0,-0.09976,6e-05,11.94284]
[1777913239305,44.51,80246.51,0.0,-0.09966,6e-05,11.93363]
[1777913244340,44.5,80249.04,0.0,-0.09949,6e-05,11.91954]
[1777913244858,44.5,80249.04,0.0,-0.09949,6e-05,11.91954]
[1777913247871,44.5,80246.66,0.0,-0.09962,6e-05,11.93012]
[1777913250691,44.5,80244.51,0.0,-0.09973,6e-05,11.93992]
[1777913250696,44.5,80241.44,0.0,-0.09991,6e-05,11.95459]
[1777913253708,44.5,80233.86,0.0,-0.10031,6e-05,11.98743]
[1777913253786,44.5,80231.23,0.0,-0.10047,6e-05,12.00046]
[1777913254412,44.5,80229.57,0.0,-0.10056,6e-05,12.00871]
[1777913255876,44.5,80228.75,0.0,-0.10061,6e-05,12.01284]
[1777913255913,44.5,80228.75,0.0,-0.10061,6e-05,12.01284]
[1777913256424,44.5,80227.09,0.0,-0.10071,6e-05,12.02108]
[1777913261460,44.5,80225.94,0.0,-0.10078,6e-05,12.02718]
[1777913264546,44.5,80232.81,0.0,-0.10039,6e-05,11.99364]
[1777913264584,44.5,80232.12,0.0,-0.10043,6e-05,11.99718]
[1777913270522,44.5,80232.96,0.0,-0.10039,6e-05,11.99388]
[1777913275557,44.5,80232.83,0.0,-0.10039,6e-05,11.99424]
[1777913280592,44.5,80242.26,0.0,-0.09984,6e-05,11.94715]
[1777913284943,44.5,80237.34,0.0,-0.10013,6e-05,11.97164]
[1777913286638,44.5,80256.96,0.0,-0.09899,6e-05,11.87504]
[1777913286839,44.5,80256.96,0.0,-0.09899,6e-05,11.87504]
[1777913292682,44.5,80279.09,0.0,-0.09771,6e-05,11.7655]
[1777913297713,44.49,80276.48,0.0,-0.09785,6e-05,11.77769]
[1777913302747,44.49,80274.16,0.0,-0.09797,6e-05,11.78822]
[1777913306857,44.49,80268.24,0.0,-0.0983,6e-05,11.81627]
[1777913307284,44.49,80268.24,0.0,-0.0983,6e-05,11.81627]
[1777913307786,44.49,80265.66,0.0,-0.09845,6e-05,11.82887]
[1777913308115,44.49,80265.66,0.0,-0.09845,6e-05,11.82887]
[1777913308160,44.49,80265.66,0.0,-0.09845,6e-05,11.82887]
[1777913308297,44.49,80265.66,0.0,-0.09845,6e-05,11.82887]
[1777913308342,44.49,80265.66,0.0,-0.09845,6e-05,11.82887]
[1777913308790,44.49,80241.54,0.0,-0.09984,6e-05,11.94742]
[1777913308884,44.49,80241.54,0.0,-0.09984,6e-05,11.94742]
[1777913309601,44.49,80241.54,0.0,-0.09984,6e-05,11.94742]
[1777913309636,44.49,80241.54,0.0,-0.09984,6e-05,11.94742]
[1777913309797,44.49,80229.18,0.0,-0.10056,6e-05,12.00816]
[1777913310393,44.49,80229.18,0.0,-0.10056,6e-05,12.00816]
[1777913310438,44.49,80227.55,0.0,-0.10065,6e-05,12.01617]
[1777913311036,44.49,80227.55,0.0,-0.10065,6e-05,12.01617]
[1777913311464,44.49,80227.55,0.0,-0.10065,6e-05,12.01617]
[1777913314437,44.49,80225.48,0.0,-0.10075,6e-05,12.02238]
[1777913319030,44.49,80228.01,0.0,-0.1006,6e-05,12.01031]
[1777913320474,44.49,80227.94,0.0,-0.10061,6e-05,12.01073]
[1777913325911,44.49,80219.35,0.0,-0.10111,6e-05,12.05337]
[1777913327278,44.49,80219.35,0.0,-0.10111,6e-05,12.05337]
[1777913327304,44.49,80219.35,0.0,-0.10111,6e-05,12.05337]
[1777913327346,44.49,80219.09,0.0,-0.10113,6e-05,12.05466]
[1777913327923,44.49,80219.09,0.0,-0.10113,6e-05,12.05466]
[1777913327950,44.49,80219.09,0.0,-0.10113,6e-05,12.05466]
[1777913328051,44.49,80219.86,0.0,-0.10108,6e-05,12.05089]
[1777913333547,44.49,80215.2,0.0,-0.10136,6e-05,12.07385]
[1777913339002,44.49,80216.72,0.0,-0.10127,6e-05,12.06636]
[1777913341900,44.49,80216.6,0.0,-0.10127,6e-05,12.06696]
[1777913341941,44.49,80216.6,0.0,-0.10127,6e-05,12.06696]
[1777913342591,44.49,80216.6,0.0,-0.10127,6e-05,12.06696]
[1777913342671,44.49,80219.59,0.0,-0.1011,6e-05,12.05227]
[1777913344544,44.49,80225.33,0.0,-0.10077,6e-05,12.02407]
[1777913344571,44.49,80225.33,0.0,-0.10077,6e-05,12.02407]
[1777913344645,44.49,80225.33,0.0,-0.10077,6e-05,12.02407]
[1777913344659,44.49,80229.75,0.0,-0.10051,6e-05,12.00242]
[1777913347390,44.49,80217.9,0.0,-0.1012,6e-05,12.06086]
[1777913348756,44.49,80217.9,0.0,-0.1012,6e-05,12.06086]
[1777913348903,44.49,80213.17,0.0,-0.10148,6e-05,12.08417]
[1777913349073,44.49,80213.17,0.0,-0.10148,6e-05,12.08415]
[1777913350259,44.49,80199.98,0.0,-0.10225,6e-05,12.14908]
[1777913350896,44.49,80199.98,0.0,-0.10225,6e-05,12.14908]
[1777913351550,44.49,80200.23,0.0,-0.10224,6e-05,12.14773]
[1777913355176,44.49,80192.08,0.0,-0.10271,6e-05,12.1875]
[1777913355191,44.49,80191.04,0.0,-0.10277,6e-05,12.19244]
[1777913356905,44.49,80191.04,0.0,-0.10277,6e-05,12.19224]
[1777913357129,44.49,80183.87,0.0,-0.10319,6e-05,12.22745]
[1777913358001,44.49,80183.87,0.0,-0.10319,6e-05,12.22745]
[1777913358488,44.49,80183.87,0.0,-0.10319,6e-05,12.22745]
[1777913358670,44.49,80183.87,0.0,-0.10319,6e-05,12.22745]
[1777913358742,44.49,80183.87,0.0,-0.10319,6e-05,12.22745]
[1777913358837,44.49,80175.71,0.0,-0.10367,6e-05,12.26728]
[1777913362165,44.49,80162.11,0.0,-0.10446,6e-05,12.33361]
[1777913363652,44.49,80162.11,0.0,-0.10446,6e-05,12.33361]
[1777913363693,44.49,80162.11,0.0,-0.10446,6e-05,12.33361]
[1777913363698,44.49,80163.63,0.0,-0.10437,6e-05,12.32567]
[1777913369213,44.48,80173.05,0.0,-0.10378,6e-05,12.27691]
[1777913374248,44.48,80175.71,0.0,-0.10358,6e-05,12.258]
[1777913379283,44.47,80181.12,0.0,-0.10324,6e-05,12.22966]
[1777913383521,44.47,80181.51,0.0,-0.1032,6e-05,12.2268]
[1777913383533,44.47,80181.51,0.0,-0.1032,6e-05,12.2268]
[1777913383780,44.47,80182.6,0.0,-0.10314,6e-05,12.2211]
[1777913389353,44.47,80182.61,0.0,-0.10311,6e-05,12.21923]
[1777913394388,44.46,80177.69,0.0,-0.10339,6e-05,12.24196]
[1777913397983,44.46,80180.88,0.0,-0.10319,6e-05,12.22518]
[1777913398416,44.46,80181.29,0.0,-0.10316,6e-05,12.22284]
[1777913399876,44.46,80181.29,0.0,-0.10316,6e-05,12.22284]
[1777913400790,44.46,80191.54,0.0,-0.10255,6e-05,12.17191]
[1777913400868,44.46,80200.46,0.0,-0.10202,6e-05,12.12767]
[1777913401481,44.46,80200.46,0.0,-0.10202,6e-05,12.12767]
[1777913401728,44.46,80200.46,0.0,-0.10202,6e-05,12.12767]
[1777913402210,44.46,80208.14,0.0,-0.10157,6e-05,12.08962]
[1777913403440,44.46,80208.14,0.0,-0.10157,6e-05,12.08951]
[1777913405129,44.46,80205.96,0.0,-0.10169,6e-05,12.10004]
[1777913405319,44.46,80205.96,0.0,-0.10169,6e-05,12.10004]
[1777913405864,44.46,80205.96,0.0,-0.10169,6e-05,12.10004]
[1777913407483,44.46,80198.14,0.0,-0.10215,6e-05,12.13832]
[1777913407892,44.46,80198.14,0.0,-0.10215,6e-05,12.13832]
[1777913409496,44.46,80194.69,0.0,-0.10235,6e-05,12.15498]
[1777913411939,44.46,80196.59,0.0,-0.10223,6e-05,12.14506]
[1777913412290,44.46,80196.59,0.0,-0.10223,6e-05,12.14506]
[1777913412517,44.45,80194.95,0.0,-0.10232,6e-05,12.15297]
[1777913414530,44.45,80178.85,0.0,-0.10327,6e-05,12.23203]
[1777913419567,44.45,80181.25,0.0,-0.10311,6e-05,12.21868]
[1777913420466,44.45,80181.25,0.0,-0.10311,6e-05,12.21868]
[1777913420571,44.45,80177.63,0.0,-0.10332,6e-05,12.2363]
[1777913422474,44.45,80187.99,0.0,-0.1027,6e-05,12.18479]
[1777913427320,44.45,80205.56,0.0,-0.10166,6e-05,12.09734]
[1777913429159,44.45,80205.14,0.0,-0.10168,6e-05,12.0992]
[1777913429534,44.45,80205.14,0.0,-0.10168,6e-05,12.0992]
[1777913430917,44.45,80205.71,0.0,-0.10165,6e-05,12.09628]
[1777913432624,44.45,80208.12,0.0,-0.10148,6e-05,12.08009]
[1777913433939,44.45,80201.41,0.0,-0.10187,6e-05,12.11311]
[1777913436154,44.44,80193.93,0.0,-0.10231,6e-05,12.14964]
[1777913437007,44.44,80194.87,0.0,-0.10225,6e-05,12.14481]
[1777913437602,44.44,80194.87,0.0,-0.10225,6e-05,12.14481]
[1777913438892,44.44,80196.6,0.0,-0.10214,6e-05,12.13607]
[1777913438929,44.44,80196.6,0.0,-0.10214,6e-05,12.13607]
[1777913438904,44.44,80216.57,0.0,-0.10097,6e-05,12.03741]
[1777913439562,44.44,80216.57,0.0,-0.10097,6e-05,12.03741]
[1777913439598,44.44,80216.57,0.0,-0.10097,6e-05,12.03741]
[1777913444603,44.44,80205.57,0.0,-0.10161,6e-05,12.09139]
[1777913446756,44.44,80187.54,0.0,-0.10267,6e-05,12.18013]
[1777913450785,44.44,80175.19,0.0,-0.10339,6e-05,12.24031]
[1777913451006,44.44,80175.19,0.0,-0.10339,6e-05,12.24031]
[1777913451789,44.44,80175.69,0.0,-0.10336,6e-05,12.23754]
[1777913452013,44.44,80175.69,0.0,-0.10336,6e-05,12.23754]
[1777913452796,44.44,80173.13,0.0,-0.10351,6e-05,12.24995]
[1777913457835,44.44,80172.37,0.0,-0.10353,6e-05,12.25217]
[1777913460957,44.43,80176.57,0.0,-0.10328,6e-05,12.23055]
[1777913461869,44.43,80172.33,0.0,-0.10352,6e-05,12.25131]
[1777913462511,44.43,80172.33,0.0,-0.10352,6e-05,12.25131]
[1777913462557,44.43,80172.33,0.0,-0.10352,6e-05,12.25131]
[1777913462896,44.43,80161.5,0.0,-0.10417,6e-05,12.30477]
[1777913463685,44.43,80161.5,0.0,-0.10417,6e-05,12.30477]
[1777913463716,44.43,80161.5,0.0,-0.10417,6e-05,12.30477]
[1777913463882,44.43,80161.5,0.0,-0.10416,6e-05,12.30447]
[1777913467107,44.43,80164.47,0.0,-0.10397,6e-05,12.28866]
[1777913467181,44.43,80164.47,0.0,-0.10397,6e-05,12.28866]
[1777913467910,44.43,80161.75,0.0,-0.10413,6e-05,12.30181]
[1777913471945,44.42,80146.18,0.0,-0.10505,6e-05,12.37768]
[1777913473517,44.42,80141.97,0.0,-0.1053,6e-05,12.39818]
[1777913474282,44.42,80141.46,0.0,-0.10532,6e-05,12.40023]
[1777913477596,44.42,80134.93,0.0,-0.1057,6e-05,12.4313]
[1777913477786,44.42,80134.93,0.0,-0.1057,6e-05,12.4313]
[1777913477988,44.42,80133.23,0.0,-0.1058,6e-05,12.43977]
[1777913477999,44.42,80133.23,0.0,-0.1058,6e-05,12.43977]
[1777913482123,44.42,80115.36,0.0,-0.10688,6e-05,12.52881]
[1777913483523,44.42,80115.36,0.0,-0.10688,6e-05,12.52881]
[1777913483609,44.42,80115.36,0.0,-0.10688,6e-05,12.52881]
[1777913483693,44.42,80107.45,0.0,-0.10736,6e-05,12.56817]
[1777913484739,44.42,80107.45,0.0,-0.10736,6e-05,12.56817]
[1777913484794,44.42,80093.66,0.0,-0.10821,6e-05,12.63705]
[1777913486623,44.42,80092.6,0.0,-0.10827,6e-05,12.64237]
[1777913486699,44.42,80076.34,0.0,-0.10927,6e-05,12.72327]
[1777913487134,44.42,80076.34,0.0,-0.10927,6e-05,12.72327]
[1777913487198,44.42,80076.34,0.0,-0.10927,6e-05,12.72327]
[1777913487805,44.42,80076.34,0.0,-0.10927,6e-05,12.72327]
[1777913487858,44.42,80076.34,0.0,-0.10927,6e-05,12.72327]
[1777913489131,44.41,80087.47,0.0,-0.10857,6e-05,12.66662]
[1777913490326,44.41,80088.79,0.0,-0.10849,6e-05,12.66]
[1777913490371,44.41,80088.79,0.0,-0.10849,6e-05,12.66]
[1777913490945,44.41,80089.65,0.0,-0.10843,6e-05,12.65502]
[1777913496851,44.41,80091.57,0.0,-0.10827,6e-05,12.63992]
[1777913498621,44.41,80095.97,0.0,-0.10799,6e-05,12.61758]
[1777913498914,44.41,80111.27,0.0,-0.10704,6e-05,12.54005]
[1777913502048,44.41,80113.52,0.0,-0.1069,6e-05,12.52839]
[1777913502642,44.4,80114.82,0.0,-0.10682,6e-05,12.5215]
[1777913502727,44.4,80129.85,0.0,-0.1059,6e-05,12.44568]
[1777913505892,44.4,80127.78,0.0,-0.10601,6e-05,12.4549]
[1777913510241,44.39,80135.74,0.0,-0.1055,6e-05,12.41292]
[1777913510549,44.39,80135.74,0.0,-0.1055,6e-05,12.41292]
[1777913514869,44.39,80141.06,0.0,-0.10515,6e-05,12.38437]
[1777913515369,44.39,80140.44,0.0,-0.10518,6e-05,12.38652]
[1777913515394,44.39,80140.44,0.0,-0.10518,6e-05,12.38652]
[1777913515441,44.39,80140.44,0.0,-0.10518,6e-05,12.38652]
[1777913515537,44.39,80140.44,0.0,-0.10518,6e-05,12.38652]
[1777913515663,44.39,80140.44,0.0,-0.10518,6e-05,12.38652]
[1777913515846,44.39,80141.11,0.0,-0.10514,6e-05,12.38272]
[1777913516723,44.39,80141.11,0.0,-0.10514,6e-05,12.38272]
[1777913516766,44.39,80141.11,0.0,-0.10514,6e-05,12.38272]
[1777913516795,44.39,80141.11,0.0,-0.10514,6e-05,12.38272]
[1777913516859,44.39,80141.11,0.0,-0.10514,6e-05,12.38272]
[1777913517088,44.39,80145.13,0.0,-0.10489,6e-05,12.36224]
[1777913517931,44.38,80155.65,0.0,-0.10425,6e-05,12.30946]
[1777913523315,44.38,80162.73,0.0,-0.10381,6e-05,12.27271]
[1777913523740,44.38,80162.73,0.0,-0.10381,6e-05,12.27271]
[1777913523778,44.38,80163.09,0.0,-0.10379,6e-05,12.27067]
[1777913525061,44.38,80163.09,0.0,-0.10379,6e-05,12.27067]
[1777913525929,44.38,80155.08,0.0,-0.10426,6e-05,12.31023]
[1777913525975,44.38,80155.08,0.0,-0.10426,6e-05,12.31023]
[1777913526029,44.38,80151.92,0.0,-0.10445,6e-05,12.32564]
[1777913530371,44.38,80140.1,0.0,-0.10514,6e-05,12.38313]
[1777913535409,44.37,80133.9,0.0,-0.10549,6e-05,12.41181]
[1777913538264,44.37,80139.27,0.0,-0.10515,6e-05,12.38366]
[1777913538296,44.37,80139.27,0.0,-0.10515,6e-05,12.38366]
[1777913538426,44.37,80139.27,0.0,-0.10514,6e-05,12.38323]
[1777913540439,44.36,80152.37,0.0,-0.10435,6e-05,12.31728]
[1777913542053,44.36,80152.37,0.0,-0.10435,6e-05,12.31728]
[1777913542086,44.36,80152.37,0.0,-0.10435,6e-05,12.31728]
[1777913542457,44.36,80150.65,0.0,-0.10444,6e-05,12.32513]
[1777913547022,44.36,80150.82,0.0,-0.10442,6e-05,12.32316]
[1777913547062,44.36,80150.82,0.0,-0.10442,6e-05,12.32316]
[1777913547073,44.36,80153.52,0.0,-0.10425,6e-05,12.30938]
[1777913548442,44.36,80153.52,0.0,-0.10425,6e-05,12.30902]
[1777913548468,44.36,80153.52,0.0,-0.10425,6e-05,12.30902]
[1777913549080,44.36,80153.52,0.0,-0.10425,6e-05,12.30902]
[1777913548508,44.36,80152.9,0.0,-0.10428,6e-05,12.31175]
[1777913549122,44.36,80152.9,0.0,-0.10428,6e-05,12.31175]
[1777913549509,44.36,80152.9,0.0,-0.10428,6e-05,12.31139]
[1777913554539,44.35,80152.17,0.0,-0.10427,6e-05,12.30906]
[1777913556607,44.35,80152.38,0.0,-0.10425,6e-05,12.30765]
[1777913559375,44.35,80163.36,0.0,-0.10359,6e-05,12.2521]
[1777913559572,44.35,80169.77,0.0,-0.1032,6e-05,12.22004]
[1777913560876,44.35,80169.77,0.0,-0.1032,6e-05,12.22004]
[1777913560916,44.35,80169.77,0.0,-0.1032,6e-05,12.22004]
[1777913561495,44.35,80171.9,0.0,-0.10307,6e-05,12.20925]
[1777913563567,44.35,80181.6,0.0,-0.10249,6e-05,12.16082]
[1777913563745,44.35,80181.6,0.0,-0.10249,6e-05,12.16082]
[1777913564629,44.35,80183.53,0.0,-0.10238,6e-05,12.15113]
[1777913565268,44.35,80180.0,0.0,-0.10259,6e-05,12.1685]
[1777913565975,44.35,80170.28,0.0,-0.10316,6e-05,12.21656]
[1777913566750,44.35,80170.28,0.0,-0.10316,6e-05,12.21656]
[1777913566796,44.35,80170.28,0.0,-0.10316,6e-05,12.21656]
[1777913566851,44.35,80154.03,0.0,-0.10413,6e-05,12.29711]
[1777913567493,44.35,80154.03,0.0,-0.10413,6e-05,12.29711]
[1777913567676,44.35,80154.03,0.0,-0.10413,6e-05,12.29711]
[1777913567750,44.35,80128.1,0.0,-0.10569,6e-05,12.42636]
[1777913568277,44.35,80128.1,0.0,-0.10569,6e-05,12.42636]
[1777913568363,44.35,80128.1,0.0,-0.10569,6e-05,12.42636]
[1777913572001,44.34,80122.29,0.0,-0.10603,6e-05,12.45464]
[1777913572269,44.34,80129.12,0.0,-0.10562,6e-05,12.42053]
[1777913573295,44.34,80133.79,0.0,-0.10534,6e-05,12.39701]
[1777913573677,44.34,80133.79,0.0,-0.10534,6e-05,12.39701]
[1777913575083,44.34,80133.79,0.0,-0.10534,6e-05,12.39701]
[1777913577927,44.34,80141.03,0.0,-0.1049,6e-05,12.36096]
[1777913579603,44.34,80144.61,0.0,-0.10467,6e-05,12.34233]
[1777913584753,44.34,80137.56,0.0,-0.10507,6e-05,12.37525]
[1777913586402,44.34,80133.24,0.0,-0.10533,6e-05,12.3968]
[1777913587024,44.34,80133.24,0.0,-0.10533,6e-05,12.3968]
[1777913590730,44.33,80141.25,0.0,-0.10483,6e-05,12.35498]
[1777913591046,44.33,80141.25,0.0,-0.10483,6e-05,12.35498]
[1777913591076,44.33,80135.41,0.0,-0.10518,6e-05,12.3837]
[1777913592806,44.33,80121.22,0.0,-0.10604,6e-05,12.45473]
[1777913595827,44.33,80107.97,0.0,-0.10684,6e-05,12.52099]
[1777913600862,44.33,80108.86,0.0,-0.10678,6e-05,12.516]
[1777913605895,44.33,80108.85,0.0,-0.10678,6e-05,12.51558]
[1777913608251,44.33,80110.05,0.0,-0.1067,6e-05,12.50941]
[1777913608355,44.33,80110.05,0.0,-0.1067,6e-05,12.50941]
[1777913608917,44.33,80104.17,0.0,-0.10706,6e-05,12.53878]
[1777913609979,44.33,80104.17,0.0,-0.10706,6e-05,12.53878]
[1777913610017,44.33,80104.17,0.0,-0.10706,6e-05,12.53878]
[1777913610056,44.33,80104.17,0.0,-0.10706,6e-05,12.53878]
[1777913610127,44.33,80104.17,0.0,-0.10706,6e-05,12.53878]
[1777913610157,44.33,80084.4,0.0,-0.10827,6e-05,12.63787]
[1777913612082,44.33,80084.4,0.0,-0.10827,6e-05,12.63763]
[1777913615860,44.33,80091.71,0.0,-0.10778,6e-05,12.59584]
[1777913615904,44.33,80091.71,0.0,-0.10778,6e-05,12.59584]
[1777913615966,44.33,80091.4,0.0,-0.1078,6e-05,12.5972]
[1777913617163,44.33,80091.4,0.0,-0.1078,6e-05,12.5972]
[1777913617204,44.32,80090.21,0.0,-0.10787,6e-05,12.60298]
[1777913617652,44.32,80090.21,0.0,-0.10787,6e-05,12.60298]
[1777913617677,44.32,80090.21,0.0,-0.10787,6e-05,12.60298]
[1777913618242,44.32,80090.25,0.0,-0.10786,6e-05,12.60257]
[1777913618268,44.32,80090.25,0.0,-0.10786,6e-05,12.60257]
[1777913618989,44.32,80091.34,0.0,-0.10779,6e-05,12.5969]
[1777913624022,44.32,80088.32,0.0,-0.10797,6e-05,12.61111]
[1777913629057,44.32,80091.27,0.0,-0.10778,6e-05,12.59534]
[1777913633425,44.32,80091.28,0.0,-0.10777,6e-05,12.59451]
[1777913633568,44.32,80091.28,0.0,-0.10777,6e-05,12.59451]
[1777913633584,44.32,80091.28,0.0,-0.10777,6e-05,12.59451]
[1777913634092,44.32,80087.9,0.0,-0.10797,6e-05,12.61129]
[1777913635099,44.32,80076.0,0.0,-0.1087,6e-05,12.6709]
[1777913636283,44.32,80071.37,0.0,-0.10899,6e-05,12.69391]
[1777913636905,44.32,80071.37,0.0,-0.10899,6e-05,12.69391]
[1777913642450,44.31,80060.75,0.0,-0.10962,6e-05,12.74519]
[1777913644101,44.31,80062.18,0.0,-0.10953,6e-05,12.73759]
[1777913645207,44.31,80049.6,0.0,-0.1103,6e-05,12.80025]
[1777913646367,44.31,80045.79,0.0,-0.11054,6e-05,12.81902]
[1777913652218,44.3,80049.0,0.0,-0.1103,6e-05,12.7998]
[1777913655812,44.3,80063.23,0.0,-0.10939,6e-05,12.72626]
[1777913656559,44.3,80063.23,0.0,-0.10939,6e-05,12.72626]
[1777913656619,44.3,80065.3,0.0,-0.10926,6e-05,12.71583]
[1777913661660,44.29,80070.48,0.0,-0.10892,6e-05,12.68797]
[1777913662890,44.29,80070.48,0.0,-0.10892,6e-05,12.68797]
[1777913668330,44.29,80071.24,0.0,-0.10884,6e-05,12.68195]
[1777913669274,44.29,80071.24,0.0,-0.10884,6e-05,12.68195]
[1777913670636,44.28,80068.97,0.0,-0.10898,6e-05,12.69273]
[1777913671134,44.28,80066.01,0.0,-0.10913,6e-05,12.70315]
[1777913673110,44.28,80057.74,0.0,-0.10964,6e-05,12.74448]
[1777913673211,44.28,80056.37,0.0,-0.10972,6e-05,12.75096]
[1777913673742,44.28,80056.37,0.0,-0.10972,6e-05,12.75096]
[1777913673783,44.28,80059.75,0.0,-0.10951,6e-05,12.73391]
[1777913675078,44.28,80059.75,0.0,-0.10951,6e-05,12.73391]
[1777913675123,44.28,80061.83,0.0,-0.10937,6e-05,12.72256]
[1777913678056,44.28,80065.27,0.0,-0.10915,6e-05,12.70481]
[1777913678157,44.28,80069.43,0.0,-0.10888,6e-05,12.68311]
[1777913678626,44.28,80069.43,0.0,-0.10888,6e-05,12.68311]
[1777913678923,44.28,80070.32,0.0,-0.10882,6e-05,12.67827]
[1777913679247,44.28,80070.32,0.0,-0.10882,6e-05,12.67827]
[1777913679908,44.28,80068.69,0.0,-0.10892,6e-05,12.68612]
[1777913685003,44.27,80058.69,0.0,-0.10953,6e-05,12.73532]
[1777913685441,44.27,80058.22,0.0,-0.10955,6e-05,12.7368]
[1777913691513,44.26,80050.04,0.0,-0.11003,6e-05,12.77568]
[1777913691590,44.26,80050.04,0.0,-0.11003,6e-05,12.77568]
[1777913696992,44.26,80059.75,0.0,-0.10939,6e-05,12.72391]
[1777913698907,44.26,80062.95,0.0,-0.10918,6e-05,12.70735]
[1777913698964,44.26,80063.81,0.0,-0.10913,6e-05,12.7026]
[1777913700216,44.26,80063.81,0.0,-0.10913,6e-05,12.7026]
[1777913702594,44.25,80078.97,0.0,-0.10817,6e-05,12.62472]
[1777913705909,44.25,80071.39,0.0,-0.10863,6e-05,12.6623]
[1777913709448,44.25,80067.77,0.0,-0.10884,6e-05,12.67912]
[1777913709775,44.25,80066.16,0.0,-0.10893,6e-05,12.68686]
[1777913716233,44.24,80061.79,0.0,-0.10917,6e-05,12.70611]
[1777913721730,44.24,80057.28,0.0,-0.10943,6e-05,12.72675]
[1777913725267,44.23,80057.44,0.0,-0.10941,6e-05,12.72508]
[1777913725757,44.23,80060.81,0.0,-0.10919,6e-05,12.70725]
[1777913727010,44.23,80060.81,0.0,-0.10919,6e-05,12.70725]
[1777913727171,44.23,80057.2,0.0,-0.1094,6e-05,12.72467]
[1777913730578,44.23,80056.18,0.0,-0.10945,6e-05,12.72854]
[1777913731245,44.23,80056.18,0.0,-0.10945,6e-05,12.72854]
[1777913730861,44.23,80067.22,0.0,-0.10876,6e-05,12.67284]
[1777913731584,44.23,80067.22,0.0,-0.10876,6e-05,12.67284]
[1777913735847,44.22,80081.35,0.0,-0.10784,6e-05,12.59593]
[1777913737702,44.22,80080.43,0.0,-0.10789,6e-05,12.60007]
[1777913737724,44.22,80080.43,0.0,-0.10789,6e-05,12.60007]
[1777913737861,44.22,80080.43,0.0,-0.10789,6e-05,12.60007]
[1777913738361,44.22,80080.43,0.0,-0.10789,6e-05,12.60007]
[1777913740154,44.22,80079.56,0.0,-0.10794,6e-05,12.60421]
[1777913740177,44.22,80079.56,0.0,-0.10794,6e-05,12.60421]
[1777913740218,44.22,80080.84,0.0,-0.10786,6e-05,12.59726]
[1777913742533,44.22,80078.71,0.0,-0.10799,6e-05,12.60773]
[1777913742550,44.22,80078.71,0.0,-0.10799,6e-05,12.60773]
[1777913742896,44.22,80077.25,0.0,-0.10807,6e-05,12.61482]
[1777913743580,44.22,80077.25,0.0,-0.10807,6e-05,12.61482]
[1777913743627,44.22,80077.25,0.0,-0.10807,6e-05,12.61482]
[1777913743903,44.22,80076.99,0.0,-0.10809,6e-05,12.61586]
[1777913748847,44.21,80067.08,0.0,-0.10868,6e-05,12.66454]
[1777913750761,44.21,80058.68,0.0,-0.1092,6e-05,12.70621]
[1777913750954,44.21,80058.68,0.0,-0.10919,6e-05,12.70583]
[1777913753616,44.21,80049.52,0.0,-0.10976,6e-05,12.75133]
[1777913753973,44.21,80049.42,0.0,-0.10976,6e-05,12.7514]
[1777913759008,44.2,80044.71,0.0,-0.11002,6e-05,12.77281]
[1777913761702,44.2,80042.65,0.0,-0.11014,6e-05,12.78222]
[1777913762201,44.2,80043.99,0.0,-0.11004,6e-05,12.77444]
[1777913768077,44.19,80045.6,0.0,-0.10991,6e-05,12.76388]
[1777913773112,44.19,80048.93,0.0,-0.10967,6e-05,12.74412]
[1777913778147,44.18,80044.97,0.0,-0.10989,6e-05,12.76178]
[1777913783183,44.17,80040.01,0.0,-0.11017,6e-05,12.78443]
[1777913788217,44.17,80044.34,0.0,-0.10987,6e-05,12.75999]
[1777913792049,44.17,80043.51,0.0,-0.10988,6e-05,12.75861]
[1777913792245,44.16,80043.51,0.0,-0.10987,6e-05,12.75812]
[1777913794064,44.16,80043.94,0.0,-0.10984,6e-05,12.75546]
[1777913794259,44.16,80044.03,0.0,-0.10983,6e-05,12.75454]
[1777913794457,44.16,80044.03,0.0,-0.10983,6e-05,12.75454]
[1777913796095,44.16,80042.9,0.0,-0.10989,6e-05,12.75978]
[1777913798113,44.16,80037.55,0.0,-0.11021,6e-05,12.78587]
[1777913800587,44.16,80027.05,0.0,-0.11086,6e-05,12.83779]
[1777913800849,44.16,80027.05,0.0,-0.11086,6e-05,12.83779]
[1777913801309,44.16,80025.85,0.0,-0.11093,6e-05,12.84387]
[1777913802550,44.15,80015.83,0.0,-0.11156,6e-05,12.89398]
[1777913804839,44.15,80014.71,0.0,-0.11163,6e-05,12.89953]
[1777913804894,44.15,80014.71,0.0,-0.11163,6e-05,12.89953]
[1777913804917,44.15,80014.71,0.0,-0.11163,6e-05,12.89953]
[1777913805337,44.15,80018.36,0.0,-0.11139,6e-05,12.88027]
[1777913806485,44.15,80019.98,0.0,-0.11129,6e-05,12.87204]
[1777913808889,44.15,80020.64,0.0,-0.11123,6e-05,12.86779]
[1777913808931,44.15,80020.64,0.0,-0.11123,6e-05,12.86779]
[1777913809364,44.15,80022.83,0.0,-0.11109,6e-05,12.85637]
[1777913809916,44.15,80022.83,0.0,-0.11109,6e-05,12.85637]
[1777913810275,44.15,80022.83,0.0,-0.11109,6e-05,12.85637]
[1777913810430,44.15,80021.36,0.0,-0.11118,6e-05,12.86355]
[1777913810726,44.15,80021.36,0.0,-0.11118,6e-05,12.86355]
[1777913810840,44.15,80021.36,0.0,-0.11118,6e-05,12.86355]
[1777913811180,44.15,80021.36,0.0,-0.11118,6e-05,12.86355]
[1777913811197,44.15,80021.36,0.0,-0.11118,6e-05,12.86355]
[1777913811379,44.15,80013.6,0.0,-0.11167,6e-05,12.90296]
[1777913813391,44.15,79998.75,0.0,-0.11261,6e-05,12.97795]
[1777913817655,44.15,79999.19,0.0,-0.11257,6e-05,12.97508]
[1777913817736,44.14,79997.47,0.0,-0.11268,6e-05,12.98338]
[1777913819565,44.14,80003.52,0.0,-0.11229,6e-05,12.95213]
[1777913823902,44.14,80000.44,0.0,-0.11246,6e-05,12.96616]
[1777913826942,44.14,79993.41,0.0,-0.1129,6e-05,13.00097]
[1777913827004,44.14,79992.54,0.0,-0.11295,6e-05,13.0052]
[1777913828863,44.14,79992.97,0.0,-0.11292,6e-05,13.00258]
[1777913828917,44.14,79994.91,0.0,-0.1128,6e-05,12.9927]
[1777913830482,44.13,79994.89,0.0,-0.11279,6e-05,12.99214]
[1777913830518,44.13,79997.55,0.0,-0.11262,6e-05,12.97859]
[1777913834204,44.13,79992.24,0.0,-0.11295,6e-05,13.00481]
[1777913835984,44.13,79989.68,0.0,-0.11311,6e-05,13.01745]
[1777913840597,44.13,79990.81,0.0,-0.11302,6e-05,13.01052]
[1777913847426,44.12,79991.61,0.0,-0.11294,6e-05,13.00391]
[1777913850707,44.12,79990.96,0.0,-0.11296,6e-05,13.00542]
[1777913850739,44.12,79988.39,0.0,-0.11312,6e-05,13.01806]
[1777913856697,44.11,80001.69,0.0,-0.11221,6e-05,12.94335]
[1777913861731,44.11,80000.45,0.0,-0.11226,6e-05,12.94784]
[1777913865352,44.1,79995.13,0.0,-0.11259,6e-05,12.9742]
[1777913865391,44.1,79995.13,0.0,-0.11259,6e-05,12.9742]
[1777913865432,44.1,79995.42,0.0,-0.11257,6e-05,12.97194]
[1777913870376,44.1,79995.12,0.0,-0.11257,6e-05,12.97232]
[1777913870398,44.1,79995.12,0.0,-0.11257,6e-05,12.97232]
[1777913870378,44.1,79993.12,0.0,-0.11269,6e-05,12.98173]
[1777913874017,44.1,79993.32,0.0,-0.11267,6e-05,12.97992]
[1777913874045,44.1,79993.32,0.0,-0.11267,6e-05,12.97992]
[1777913874057,44.09,79993.16,0.0,-0.11267,6e-05,12.98035]
[1777913878989,44.09,79993.62,0.0,-0.11262,6e-05,12.97644]
[1777913879032,44.09,79993.62,0.0,-0.11262,6e-05,12.97644]
[1777913879162,44.09,79993.62,0.0,-0.11262,6e-05,12.97644]
[1777913879210,44.09,79993.62,0.0,-0.11262,6e-05,12.97644]
[1777913882286,44.09,79992.44,0.0,-0.11268,6e-05,12.98129]
[1777913883909,44.09,79993.15,0.0,-0.11263,6e-05,12.97689]
[1777913884369,44.09,79993.15,0.0,-0.11263,6e-05,12.97689]
[1777913884413,44.09,79990.78,0.0,-0.11278,6e-05,12.98859]
[1777913885019,44.09,79990.78,0.0,-0.11278,6e-05,12.98859]
[1777913885386,44.08,79963.2,0.0,-0.11454,6e-05,13.12869]
[1777913885587,44.08,79963.2,0.0,-0.11454,6e-05,13.12869]
[1777913885889,44.08,79963.2,0.0,-0.11454,6e-05,13.12869]
[1777913885949,44.08,79958.63,0.0,-0.11484,6e-05,13.15208]
[1777913886692,44.08,79958.63,0.0,-0.11484,6e-05,13.15208]
[1777913887442,44.08,79958.68,0.0,-0.11483,6e-05,13.15129]
[1777913892981,44.08,79962.55,0.0,-0.11456,6e-05,13.12986]
[1777913897021,44.08,79961.47,0.0,-0.11461,6e-05,13.1343]
[1777913901135,44.07,79955.81,0.0,-0.11496,6e-05,13.16171]
[1777913901284,44.07,79955.81,0.0,-0.11496,6e-05,13.16171]
[1777913901347,44.07,79955.81,0.0,-0.11496,6e-05,13.16171]
[1777913901463,44.07,79953.47,0.0,-0.1151,6e-05,13.17288]
[1777913903049,44.07,79953.47,0.0,-0.1151,6e-05,13.17288]
[1777913903075,44.07,79953.47,0.0,-0.1151,6e-05,13.17288]
[1777913903175,44.07,79939.33,0.0,-0.11602,7e-05,13.24497]
[1777913903542,44.07,79939.33,0.0,-0.11602,7e-05,13.24497]
[1777913903579,44.07,79939.33,0.0,-0.11602,7e-05,13.24497]
[1777913904058,44.07,79939.33,0.0,-0.11601,7e-05,13.24447]
[1777913904581,44.07,79939.33,0.0,-0.11601,7e-05,13.24447]
[1777913904627,44.07,79939.33,0.0,-0.11601,7e-05,13.24447]
[1777913905023,44.07,79939.33,0.0,-0.11601,7e-05,13.24447]
[1777913905027,44.07,79938.66,0.0,-0.11605,7e-05,13.24739]
[1777913910100,44.06,79952.54,0.0,-0.11512,7e-05,13.17371]
[1777913915134,44.06,79950.26,0.0,-0.11521,7e-05,13.17912]
[1777913920169,44.05,79947.83,0.0,-0.11534,7e-05,13.18944]
[1777913921486,44.05,79947.83,0.0,-0.11534,7e-05,13.18944]
[1777913923205,44.05,79947.78,0.0,-0.11533,7e-05,13.18881]
[1777913929231,44.04,79956.81,0.0,-0.11471,6e-05,13.13979]
[1777913934273,44.04,79954.27,0.0,-0.11485,6e-05,13.15059]
[1777913936536,44.04,79950.45,0.0,-0.11509,7e-05,13.16979]
[1777913937715,44.03,79954.11,0.0,-0.11485,6e-05,13.15025]
[1777913937933,44.03,79954.11,0.0,-0.11485,6e-05,13.15025]
[1777913939726,44.03,79954.92,0.0,-0.11478,6e-05,13.14537]
[1777913945344,44.03,79956.43,0.0,-0.11466,6e-05,13.13538]
[1777913945975,44.03,79956.43,0.0,-0.11466,6e-05,13.13538]
[1777913947841,44.02,79949.98,0.0,-0.11507,7e-05,13.16778]
[1777913953487,44.02,79954.14,0.0,-0.11478,6e-05,13.1446]
[1777913954183,44.02,79954.87,0.0,-0.11473,6e-05,13.14085]
[1777913954412,44.02,79965.01,0.0,-0.11407,6e-05,13.08857]
[1777913955479,44.02,79965.01,0.0,-0.11407,6e-05,13.08857]
[1777913955510,44.02,79979.96,0.0,-0.1131,6e-05,13.0113]
[1777913956484,44.02,79979.96,0.0,-0.1131,6e-05,13.0113]
[1777913956522,44.02,79979.96,0.0,-0.1131,6e-05,13.0113]
[1777913956448,44.02,79980.76,0.0,-0.11304,6e-05,13.00721]
[1777913956941,44.02,79980.76,0.0,-0.11304,6e-05,13.00721]
[1777913957433,44.02,79980.76,0.0,-0.11304,6e-05,13.00705]
[1777913961255,44.02,79987.0,0.0,-0.11264,6e-05,12.97475]
[1777913962659,44.02,79987.44,0.0,-0.11261,6e-05,12.97226]
[1777913963475,44.02,79987.89,0.0,-0.11258,6e-05,12.96984]
[1777913967388,44.01,79990.89,0.0,-0.11238,6e-05,12.95417]
[1777913969657,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913969741,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913969757,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913970129,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913970156,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913970219,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913970245,44.01,79994.57,0.0,-0.11213,6e-05,12.93429]
[1777913970526,44.01,79997.4,0.0,-0.11195,6e-05,12.91951]
[1777913972540,44.01,80007.04,0.0,-0.11129,6e-05,12.86535]
[1777913977574,44.0,80013.75,0.0,-0.11084,6e-05,12.82883]
[1777913980895,44.0,80012.85,0.0,-0.11088,6e-05,12.83252]
[1777913981024,44.0,80013.5,0.0,-0.11084,6e-05,12.82876]
[1777913986638,43.99,80009.45,0.0,-0.11106,6e-05,12.84669]
[1777913991675,43.99,80002.24,0.0,-0.1115,6e-05,12.88135]
[1777913993459,43.99,80002.24,0.0,-0.1115,6e-05,12.88135]
[1777913994386,43.99,80001.6,0.0,-0.11153,6e-05,12.88412]
[1777913995484,43.99,80000.67,0.0,-0.11159,6e-05,12.88862]
[1777913995539,43.99,80000.67,0.0,-0.11159,6e-05,12.88862]
[1777913995573,43.99,80000.74,0.0,-0.11158,6e-05,12.88776]
[1777913996489,43.99,80000.74,0.0,-0.11158,6e-05,12.88776]
[1777914000244,43.99,79985.68,0.0,-0.11254,6e-05,12.96453]
[1777914000949,43.99,79984.45,0.0,-0.11261,6e-05,12.97072]
[1777914001204,43.99,79984.45,0.0,-0.11261,6e-05,12.97072]
[1777914001506,43.98,79985.07,0.0,-0.11257,6e-05,12.96733]
[1777914001888,43.98,80001.26,0.0,-0.11153,6e-05,12.88431]
[1777914002938,43.98,80001.26,0.0,-0.11153,6e-05,12.88431]
[1777914004515,43.98,80008.76,0.0,-0.11105,6e-05,12.84583]
[1777914010232,43.98,80007.03,0.0,-0.11114,6e-05,12.85243]
[1777914010398,43.98,80007.03,0.0,-0.11114,6e-05,12.85243]
[1777914012751,43.97,80000.57,0.0,-0.11153,6e-05,12.88373]
[1777914013385,43.97,80000.57,0.0,-0.11153,6e-05,12.88373]
[1777914013425,43.97,80000.57,0.0,-0.11153,6e-05,12.88373]
[1777914013462,43.97,80000.57,0.0,-0.11153,6e-05,12.88373]
[1777914013472,43.97,79998.78,0.0,-0.11164,6e-05,12.89286]
[1777914017418,43.97,79992.03,0.0,-0.11206,6e-05,12.92643]
[1777914017439,43.97,79992.03,0.0,-0.11206,6e-05,12.92643]
[1777914017459,43.97,79992.03,0.0,-0.11206,6e-05,12.92643]
[1777914017479,43.97,79987.05,0.0,-0.11238,6e-05,12.95185]
[1777914018076,43.97,79987.05,0.0,-0.11238,6e-05,12.95185]
[1777914018094,43.97,79987.05,0.0,-0.11238,6e-05,12.95185]
[1777914018177,43.97,79986.81,0.0,-0.11239,6e-05,12.95308]
[1777914019003,43.97,79986.81,0.0,-0.11239,6e-05,12.95308]
[1777914020559,43.97,79986.27,0.0,-0.11243,6e-05,12.95581]
[1777914020601,43.97,79986.27,0.0,-0.11243,6e-05,12.95581]
[1777914020619,43.97,79986.27,0.0,-0.11243,6e-05,12.95581]
[1777914020878,43.97,79985.96,0.0,-0.11245,6e-05,12.95738]
[1777914025914,43.97,79995.79,0.0,-0.1118,6e-05,12.90587]
[1777914030963,43.96,79989.66,0.0,-0.11217,6e-05,12.93514]
[1777914035996,43.96,79991.95,0.0,-0.11199,6e-05,12.91849]
[1777914041037,43.96,79993.17,0.0,-0.11189,6e-05,12.91095]
[1777914046066,43.96,79998.22,0.0,-0.11155,6e-05,12.88369]
[1777914050095,43.95,80010.04,0.0,-0.11078,6e-05,12.82174]
[1777914052390,43.95,80009.76,0.0,-0.11079,6e-05,12.82281]
[1777914052393,43.95,80010.66,0.0,-0.11073,6e-05,12.81752]
[1777914058656,43.94,80013.6,0.0,-0.11052,6e-05,12.80071]
[1777914061876,43.94,80013.36,0.0,-0.11052,6e-05,12.80101]
[1777914062184,43.94,80013.83,0.0,-0.11049,6e-05,12.79862]
[1777914067219,43.94,80006.16,0.0,-0.11095,6e-05,12.83555]
[1777914072254,43.93,80006.21,0.0,-0.11093,6e-05,12.83346]
[1777914077289,43.93,80008.81,0.0,-0.11074,6e-05,12.81844]
[1777914079435,43.93,80008.68,0.0,-0.11075,6e-05,12.8191]
[1777914079530,43.93,80007.39,0.0,-0.11082,6e-05,12.82499]
[1777914085345,43.92,80006.91,0.0,-0.11083,6e-05,12.82573]
[1777914090380,43.92,80007.05,0.0,-0.11081,6e-05,12.82334]
[1777914094685,43.92,80006.12,0.0,-0.11082,6e-05,12.82292]
[1777914095689,43.91,79987.21,0.0,-0.11202,6e-05,12.91849]
[1777914098597,43.91,79985.33,0.0,-0.11213,6e-05,12.9277]
[1777914098698,43.91,80028.29,0.0,-0.1094,6e-05,12.70812]
[1777914099360,43.91,80028.29,0.0,-0.1094,6e-05,12.70812]
[1777914099462,43.91,80028.29,0.0,-0.1094,6e-05,12.70812]
[1777914099674,43.91,80053.01,0.0,-0.10784,6e-05,12.58142]
[1777914100671,43.91,80053.01,0.0,-0.10784,6e-05,12.58142]
[1777914100514,43.91,80085.94,0.0,-0.10581,6e-05,12.41486]
[1777914100970,43.91,80085.94,0.0,-0.10581,6e-05,12.41486]
[1777914101440,43.91,80085.94,0.0,-0.10581,6e-05,12.41486]
[1777914101746,43.91,80089.73,0.0,-0.10557,6e-05,12.39545]
[1777914101987,43.91,80089.73,0.0,-0.10557,6e-05,12.39545]
[1777914102372,43.91,80089.73,0.0,-0.10557,6e-05,12.39545]
[1777914102462,43.91,80089.73,0.0,-0.10557,6e-05,12.39545]
[1777914102544,43.91,80089.73,0.0,-0.10557,6e-05,12.39545]
[1777914102614,43.91,80085.34,0.0,-0.10584,6e-05,12.41785]
[1777914102913,43.91,80085.34,0.0,-0.10584,6e-05,12.41785]
[1777914103147,43.91,80085.34,0.0,-0.10584,6e-05,12.41785]
[1777914103609,43.91,80078.53,0.0,-0.10626,6e-05,12.45246]
[1777914104987,43.91,80071.36,0.0,-0.10671,6e-05,12.4887]
[1777914105513,43.91,80071.36,0.0,-0.10671,6e-05,12.48889]
[1777914106382,43.91,80071.36,0.0,-0.10671,6e-05,12.48889]
[1777914106517,43.91,80060.21,0.0,-0.1074,6e-05,12.54546]
[1777914107125,43.91,80060.21,0.0,-0.1074,6e-05,12.54546]
[1777914107142,43.91,80060.21,0.0,-0.1074,6e-05,12.54546]
[1777914107528,43.91,80061.15,0.0,-0.10734,6e-05,12.54081]
[1777914108833,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914108915,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914109538,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914109994,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914110021,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914110464,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914110500,43.91,80064.43,0.0,-0.10714,6e-05,12.5242]
[1777914110830,43.91,80058.23,0.0,-0.10753,6e-05,12.55578]
[1777914111773,43.91,80058.23,0.0,-0.10753,6e-05,12.5558]
[1777914112558,43.91,80063.24,0.0,-0.10722,6e-05,12.53047]
[1777914112828,43.91,80063.24,0.0,-0.10722,6e-05,12.53047]
[1777914112853,43.91,80063.24,0.0,-0.10722,6e-05,12.53047]
[1777914113675,43.91,80054.88,0.0,-0.10774,6e-05,12.57288]
[1777914113935,43.91,80054.88,0.0,-0.10774,6e-05,12.57288]
[1777914114572,43.91,80054.88,0.0,-0.10774,6e-05,12.57291]
[1777914115579,43.91,80042.68,0.0,-0.10849,6e-05,12.6347]
[1777914118422,43.91,80043.74,0.0,-0.10843,6e-05,12.62912]
[1777914118645,43.91,80043.74,0.0,-0.10843,6e-05,12.62912]
[1777914118686,43.91,80043.74,0.0,-0.10843,6e-05,12.62912]
[1777914118609,43.91,80043.7,0.0,-0.10843,6e-05,12.62933]
[1777914119456,43.91,80043.7,0.0,-0.10843,6e-05,12.62933]
[1777914119486,43.91,80043.7,0.0,-0.10843,6e-05,12.62933]
[1777914120138,43.91,80048.22,0.0,-0.10815,6e-05,12.6063]
[1777914120218,43.91,80048.22,0.0,-0.10815,6e-05,12.6063]
[1777914120617,43.91,80055.08,0.0,-0.10772,6e-05,12.57143]
[1777914121678,43.91,80055.08,0.0,-0.10772,6e-05,12.57143]
[1777914122630,43.91,80074.47,0.0,-0.10652,6e-05,12.47331]
[1777914124085,43.91,80074.82,0.0,-0.1065,6e-05,12.47179]
[1777914124730,43.91,80095.08,0.0,-0.10526,6e-05,12.36971]
[1777914126028,43.91,80095.08,0.0,-0.10526,6e-05,12.36971]
[1777914126641,43.91,80095.08,0.0,-0.10526,6e-05,12.36971]
[1777914126674,43.91,80095.08,0.0,-0.10526,6e-05,12.36971]
[1777914126743,43.91,80113.69,0.0,-0.10412,6e-05,12.27582]
[1777914127396,43.91,80113.69,0.0,-0.10412,6e-05,12.27582]
[1777914127678,43.91,80113.69,0.0,-0.10412,6e-05,12.27582]
[1777914127680,43.91,80115.2,0.0,-0.10403,6e-05,12.26809]
[1777914128000,43.91,80115.2,0.0,-0.10403,6e-05,12.26809]
[1777914128672,43.91,80115.2,0.0,-0.10403,6e-05,12.26796]
[1777914129174,43.91,80115.2,0.0,-0.10403,6e-05,12.26796]
[1777914132331,43.91,80123.69,0.0,-0.10351,6e-05,12.22501]
[1777914132700,43.91,80127.1,0.0,-0.1033,6e-05,12.20777]
[1777914134755,43.91,80131.45,0.0,-0.10304,6e-05,12.18593]
[1777914134802,43.91,80134.57,0.0,-0.10285,6e-05,12.17029]
[1777914135441,43.91,80134.57,0.0,-0.10285,6e-05,12.17029]
[1777914135721,43.91,80125.83,0.0,-0.10338,6e-05,12.21411]
[1777914136758,43.91,80125.83,0.0,-0.10338,6e-05,12.21411]
[1777914136728,43.91,80110.68,0.0,-0.1043,6e-05,12.29014]
[1777914137328,43.91,80110.68,0.0,-0.1043,6e-05,12.29014]
[1777914142198,43.91,80124.23,0.0,-0.10347,6e-05,12.22159]
[1777914142770,43.91,80124.86,0.0,-0.10343,6e-05,12.21833]
[1777914145234,43.91,80127.17,0.0,-0.10329,6e-05,12.20656]
[1777914145276,43.91,80127.17,0.0,-0.10329,6e-05,12.20656]
[1777914145791,43.91,80125.21,0.0,-0.10341,6e-05,12.21632]
[1777914150828,43.91,80122.95,0.0,-0.10354,6e-05,12.22722]
[1777914155863,43.91,80129.56,0.0,-0.10311,6e-05,12.18952]
[1777914159013,43.91,80130.34,0.0,-0.10306,6e-05,12.18549]
[1777914159046,43.91,80130.34,0.0,-0.10306,6e-05,12.18549]
[1777914159147,43.91,80119.76,0.0,-0.1037,6e-05,12.23853]
[1777914162571,43.9,80118.26,0.0,-0.10378,6e-05,12.24582]
[1777914162750,43.9,80116.93,0.0,-0.10386,6e-05,12.25218]
[1777914164535,43.9,80106.18,0.0,-0.10451,6e-05,12.30606]
[1777914165086,43.9,80104.66,0.0,-0.1046,6e-05,12.31374]
[1777914166479,43.9,80112.99,0.0,-0.10409,6e-05,12.27164]
[1777914166512,43.9,80115.25,0.0,-0.10396,6e-05,12.26028]
[1777914171649,43.9,80115.04,0.0,-0.10396,6e-05,12.26076]
[1777914171726,43.9,80115.04,0.0,-0.10396,6e-05,12.26076]
[1777914171759,43.9,80115.69,0.0,-0.10392,6e-05,12.2571]
[1777914172982,43.9,80127.53,0.0,-0.1032,6e-05,12.19747]
[1777914174996,43.9,80145.44,0.0,-0.10213,6e-05,12.10763]
[1777914176481,43.9,80145.44,0.0,-0.10213,6e-05,12.10763]
[1777914178638,43.9,80148.35,0.0,-0.10195,6e-05,12.09317]
[1777914180576,43.9,80151.2,0.0,-0.10179,6e-05,12.07912]
[1777914182294,43.9,80149.51,0.0,-0.10189,6e-05,12.08766]
[1777914182607,43.9,80149.51,0.0,-0.10189,6e-05,12.08766]
[1777914183061,43.9,80149.14,0.0,-0.10191,6e-05,12.08969]
[1777914183725,43.9,80149.14,0.0,-0.10191,6e-05,12.08969]
[1777914186382,43.9,80141.57,0.0,-0.10237,6e-05,12.12777]
[1777914186386,43.9,80141.57,0.0,-0.10237,6e-05,12.12777]
[1777914186429,43.9,80141.57,0.0,-0.10237,6e-05,12.12777]
[1777914186681,43.9,80141.57,0.0,-0.10237,6e-05,12.12777]
[1777914187907,43.9,80151.35,0.0,-0.10178,6e-05,12.07886]
[1777914188569,43.9,80151.35,0.0,-0.10178,6e-05,12.07886]
[1777914189022,43.9,80153.73,0.0,-0.10164,6e-05,12.06703]
[1777914189142,43.9,80153.73,0.0,-0.10164,6e-05,12.06703]
[1777914189610,43.9,80153.73,0.0,-0.10164,6e-05,12.06703]
[1777914189676,43.9,80153.73,0.0,-0.10164,6e-05,12.06703]
[1777914189824,43.9,80153.73,0.0,-0.10164,6e-05,12.06703]
[1777914189954,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190000,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190035,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190058,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190091,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190157,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190184,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190427,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190468,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190647,43.9,80162.54,0.0,-0.10112,6e-05,12.02327]
[1777914190717,43.9,80179.58,0.0,-0.10011,6e-05,11.93837]
[1777914191997,43.9,80179.58,0.0,-0.10012,6e-05,11.93887]
[1777914192019,43.9,80179.58,0.0,-0.10012,6e-05,11.93887]
[1777914192403,43.9,80179.58,0.0,-0.10012,6e-05,11.93887]
[1777914192436,43.9,80179.58,0.0,-0.10012,6e-05,11.93887]
[1777914192538,43.9,80183.47,0.0,-0.0999,6e-05,11.91986]
[1777914193256,43.9,80183.47,0.0,-0.0999,6e-05,11.91986]
[1777914193286,43.9,80183.47,0.0,-0.0999,6e-05,11.91986]
[1777914193411,43.9,80183.47,0.0,-0.0999,6e-05,11.91986]
[1777914193638,43.9,80183.47,0.0,-0.0999,6e-05,11.91986]
[1777914196146,43.91,80195.84,0.0,-0.09918,6e-05,11.85918]
[1777914200192,43.91,80203.16,0.0,-0.09876,6e-05,11.82355]
[1777914202905,43.91,80186.5,0.0,-0.09974,6e-05,11.90657]
[1777914210626,43.91,80200.22,0.0,-0.09896,6e-05,11.84032]
[1777914216290,43.91,80197.12,0.0,-0.09912,6e-05,11.8523]
[1777914221736,43.92,80189.85,0.0,-0.09955,6e-05,11.8888]
[1777914224098,43.92,80183.4,0.0,-0.09994,6e-05,11.92175]
[1777914229882,43.92,80185.35,0.0,-0.09983,6e-05,11.91287]
[1777914235429,43.92,80192.1,0.0,-0.09944,6e-05,11.87944]
[1777914236820,43.92,80192.1,0.0,-0.09944,6e-05,11.87944]
[1777914240227,43.92,80201.11,0.0,-0.09891,6e-05,11.83502]
[1777914244073,43.92,80186.64,0.0,-0.09976,6e-05,11.90718]
[1777914249525,43.92,80197.51,0.0,-0.09914,6e-05,11.85414]
[1777914254559,43.92,80200.07,0.0,-0.09899,6e-05,11.84197]
[1777914259596,43.93,80201.66,0.0,-0.09891,6e-05,11.8348]
[1777914260358,43.93,80201.66,0.0,-0.09891,6e-05,11.8348]
[1777914265640,43.93,80185.5,0.0,-0.09986,6e-05,11.9158]
[1777914268360,43.93,80176.15,0.0,-0.10042,6e-05,11.96261]
[1777914268659,43.93,80176.15,0.0,-0.10042,6e-05,11.96261]
[1777914271209,43.93,80165.8,0.0,-0.10104,6e-05,12.01508]
[1777914271710,43.93,80155.11,0.0,-0.10165,6e-05,12.06453]
[1777914273669,43.93,80155.11,0.0,-0.10165,6e-05,12.06476]
[1777914273824,43.93,80155.11,0.0,-0.10165,6e-05,12.06476]
[1777914273857,43.93,80155.11,0.0,-0.10165,6e-05,12.06476]
[1777914279736,43.93,80158.71,0.0,-0.10145,6e-05,12.04775]
[1777914281754,43.93,80157.22,0.0,-0.10154,6e-05,12.05535]
[1777914283744,43.94,80157.95,0.0,-0.1015,6e-05,12.05215]
[1777914286692,43.94,80150.64,0.0,-0.10194,6e-05,12.08891]
[1777914286803,43.94,80150.41,0.0,-0.10195,6e-05,12.09006]
[1777914287786,43.94,80150.41,0.0,-0.10195,6e-05,12.09006]
[1777914287810,43.94,80168.34,0.0,-0.10089,6e-05,12.00076]
[1777914288624,43.94,80168.34,0.0,-0.10089,6e-05,12.00076]
[1777914290833,43.94,80181.98,0.0,-0.10009,6e-05,11.93306]
[1777914292373,43.94,80181.67,0.0,-0.1001,6e-05,11.93454]
[1777914294669,43.94,80182.43,0.0,-0.10006,6e-05,11.93064]
[1777914295499,43.94,80184.22,0.0,-0.09995,6e-05,11.92197]
[1777914295864,43.94,80183.84,0.0,-0.09998,6e-05,11.92418]
[1777914297737,43.94,80186.16,0.0,-0.09984,6e-05,11.91269]
[1777914298925,43.94,80191.45,0.0,-0.09953,6e-05,11.88639]
[1777914299538,43.94,80200.51,0.0,-0.099,6e-05,11.84146]
[1777914300248,43.94,80198.5,0.0,-0.09912,6e-05,11.85137]
[1777914303374,43.94,80198.45,0.0,-0.09912,6e-05,11.85138]
[1777914308956,43.94,80189.76,0.0,-0.09963,6e-05,11.89411]
[1777914313990,43.94,80186.24,0.0,-0.09985,6e-05,11.91306]
[1777914316865,43.94,80186.45,0.0,-0.09984,6e-05,11.91235]
[1777914316889,43.94,80186.13,0.0,-0.09987,6e-05,11.91492]
[1777914318376,43.94,80177.61,0.0,-0.10037,6e-05,11.95727]
[1777914318409,43.94,80177.61,0.0,-0.10037,6e-05,11.95727]
[1777914318477,43.94,80176.97,0.0,-0.10041,6e-05,11.96046]
[1777914319581,43.94,80176.97,0.0,-0.10041,6e-05,11.96046]
[1777914319632,43.94,80176.97,0.0,-0.10041,6e-05,11.96046]
[1777914319962,43.94,80176.14,0.0,-0.10046,6e-05,11.96509]
[1777914320275,43.94,80176.14,0.0,-0.10046,6e-05,11.96509]
[1777914320860,43.94,80182.11,0.0,-0.10011,6e-05,11.93564]
[1777914323430,43.95,80186.49,0.0,-0.09986,6e-05,11.91447]
[1777914323461,43.95,80186.49,0.0,-0.09986,6e-05,11.91447]
[1777914323829,43.95,80186.49,0.0,-0.09986,6e-05,11.91447]
[1777914323877,43.95,80186.49,0.0,-0.09986,6e-05,11.91447]
[1777914329179,43.95,80203.07,0.0,-0.0989,6e-05,11.8329]
[1777914329456,43.95,80203.07,0.0,-0.0989,6e-05,11.8329]
[1777914330691,43.95,80207.7,0.0,-0.09864,6e-05,11.81029]
[1777914330704,43.95,80222.2,0.0,-0.09779,6e-05,11.73849]
[1777914331661,43.95,80222.2,0.0,-0.09779,6e-05,11.73849]
[1777914337504,43.95,80217.6,0.0,-0.09803,6e-05,11.75716]
[1777914343228,43.95,80202.42,0.0,-0.09891,6e-05,11.83231]
[1777914344657,43.95,80202.42,0.0,-0.09891,6e-05,11.83231]
[1777914347996,43.95,80200.4,0.0,-0.09904,6e-05,11.84281]
[1777914353547,43.95,80210.69,0.0,-0.09844,6e-05,11.79215]
[1777914357096,43.95,80209.72,0.0,-0.0985,6e-05,11.79671]
[1777914361759,43.95,80204.18,0.0,-0.09881,6e-05,11.82371]
[1777914362685,43.95,80206.5,0.0,-0.09868,6e-05,11.8121]
[1777914367566,43.95,80219.89,0.0,-0.0979,6e-05,11.74568]
[1777914373380,43.95,80220.16,0.0,-0.09788,6e-05,11.74436]
[1777914375760,43.95,80216.19,0.0,-0.09811,6e-05,11.76396]
[1777914380956,43.95,80213.93,0.0,-0.09824,6e-05,11.77472]
[1777914384041,43.95,80214.67,0.0,-0.09819,6e-05,11.77101]
[1777914385086,43.95,80217.3,0.0,-0.09804,6e-05,11.75791]
[1777914391029,43.95,80215.03,0.0,-0.09814,6e-05,11.76476]
[1777914395018,43.95,80214.54,0.0,-0.09817,6e-05,11.76709]
[1777914396425,43.95,80231.26,0.0,-0.0972,6e-05,11.68449]
[1777914399875,43.95,80222.99,0.0,-0.09768,6e-05,11.7254]
[1777914400090,43.95,80222.0,0.0,-0.09774,6e-05,11.73033]
[1777914404614,43.95,80213.37,0.0,-0.09824,6e-05,11.77293]
[1777914406482,43.95,80213.65,0.0,-0.09822,6e-05,11.77146]
[1777914412014,43.94,80223.8,0.0,-0.09763,6e-05,11.72116]
[1777914413511,43.95,80212.16,0.0,-0.09831,6e-05,11.77882]
[1777914416500,43.95,80202.43,0.0,-0.09887,6e-05,11.82694]
[1777914421777,43.95,80202.72,0.0,-0.09887,6e-05,11.8269]
[1777914423444,43.95,80205.66,0.0,-0.0987,6e-05,11.81282]
[1777914426071,43.95,80221.4,0.0,-0.0978,6e-05,11.73531]
[1777914432753,43.95,80222.19,0.0,-0.09775,6e-05,11.73155]
[1777914439047,43.95,80217.43,0.0,-0.09803,6e-05,11.75503]
[1777914440318,43.95,80214.69,0.0,-0.09818,6e-05,11.7685]
[1777914441106,43.95,80214.69,0.0,-0.09818,6e-05,11.7685]
[1777914449970,43.95,80215.16,0.0,-0.09815,6e-05,11.76575]
[1777914451947,43.95,80218.47,0.0,-0.09796,6e-05,11.74935]
[1777914453147,43.95,80219.43,0.0,-0.09787,6e-05,11.74047]
[1777914453742,43.95,80219.43,0.0,-0.09787,6e-05,11.74047]
[1777914458710,43.95,80219.14,0.0,-0.09789,6e-05,11.74179]
[1777914459036,43.95,80220.55,0.0,-0.09781,6e-05,11.73482]
[1777914459806,43.95,80220.55,0.0,-0.09781,6e-05,11.73482]
[1777914460043,43.95,80226.71,0.0,-0.09745,6e-05,11.70441]
[1777914461868,43.95,80233.27,0.0,-0.09708,6e-05,11.67211]
[1777914467092,43.95,80230.12,0.0,-0.09726,6e-05,11.6882]
[1777914471411,43.95,80233.33,0.0,-0.09708,6e-05,11.67274]
[1777914472127,43.95,80234.41,0.0,-0.09702,6e-05,11.66753]
[1777914472357,43.95,80234.41,0.0,-0.09702,6e-05,11.66753]
[1777914472404,43.95,80234.41,0.0,-0.09702,6e-05,11.66753]
[1777914473135,43.95,80237.85,0.0,-0.09683,6e-05,11.65071]
[1777914476081,43.95,80244.35,0.0,-0.09646,6e-05,11.61903]
[1777914476089,43.95,80244.35,0.0,-0.09646,6e-05,11.61903]
[1777914476156,43.95,80247.19,0.0,-0.0963,6e-05,11.60527]
[1777914481319,43.95,80251.5,0.0,-0.09606,6e-05,11.585]
[1777914481342,43.95,80251.5,0.0,-0.09606,6e-05,11.585]
[1777914481784,43.95,80251.5,0.0,-0.09606,6e-05,11.585]
[1777914481821,43.96,80253.1,0.0,-0.09597,6e-05,11.57737]
[1777914482481,43.96,80253.1,0.0,-0.09597,6e-05,11.57737]
[1777914482513,43.96,80253.1,0.0,-0.09597,6e-05,11.57737]
[1777914482522,43.96,80254.26,0.0,-0.09591,6e-05,11.5719]
[1777914488328,43.96,80256.18,0.0,-0.09581,6e-05,11.56369]
[1777914494523,43.96,80257.8,0.0,-0.09574,6e-05,11.55722]
[1777914500334,43.97,80248.08,0.0,-0.09631,6e-05,11.60632]
[1777914502700,43.97,80246.68,0.0,-0.09639,6e-05,11.61336]
[1777914502860,43.97,80246.68,0.0,-0.09639,6e-05,11.61336]
[1777914502875,43.97,80246.68,0.0,-0.09639,6e-05,11.61336]
[1777914502948,43.97,80246.44,0.0,-0.09641,6e-05,11.61485]
[1777914508440,43.97,80256.56,0.0,-0.09584,6e-05,11.56598]
[1777914511241,43.97,80259.04,0.0,-0.09571,6e-05,11.55481]
[1777914511948,43.97,80253.39,0.0,-0.096,6e-05,11.57846]
[1777914517454,43.97,80263.02,0.0,-0.09547,6e-05,11.53247]
[1777914522888,43.98,80264.64,0.0,-0.09539,6e-05,11.52592]
[1777914523350,43.98,80265.73,0.0,-0.09533,6e-05,11.52058]
[1777914524416,43.98,80273.06,0.0,-0.09492,6e-05,11.48497]
[1777914529393,43.98,80275.53,0.0,-0.0948,6e-05,11.47475]
[1777914529850,43.98,80275.53,0.0,-0.0948,6e-05,11.47475]
[1777914529931,43.98,80264.35,0.0,-0.09544,6e-05,11.52985]
[1777914531124,43.98,80264.35,0.0,-0.09544,6e-05,11.52985]
[1777914531134,43.98,80264.35,0.0,-0.09544,6e-05,11.52985]
[1777914531154,43.98,80264.35,0.0,-0.09544,6e-05,11.52985]
[1777914531195,43.98,80257.21,0.0,-0.09585,6e-05,11.56548]
[1777914532087,43.98,80244.95,0.0,-0.09655,6e-05,11.62606]
[1777914537162,43.99,80247.4,0.0,-0.09642,6e-05,11.61427]
[1777914537176,43.99,80247.4,0.0,-0.09642,6e-05,11.61427]
[1777914537596,43.99,80249.5,0.0,-0.0963,6e-05,11.60428]
[1777914542762,43.99,80255.37,0.0,-0.09597,6e-05,11.57637]
[1777914542822,43.99,80255.37,0.0,-0.09597,6e-05,11.57637]
[1777914542923,43.99,80258.21,0.0,-0.09581,6e-05,11.56243]
[1777914543528,43.99,80258.21,0.0,-0.09581,6e-05,11.56243]
[1777914544816,43.99,80258.21,0.0,-0.09582,6e-05,11.56287]
[1777914544817,43.99,80273.51,0.0,-0.09495,6e-05,11.48792]
[1777914545998,43.99,80273.51,0.0,-0.09495,6e-05,11.48792]
[1777914546078,43.99,80268.33,0.0,-0.09525,6e-05,11.51393]
[1777914549966,43.99,80264.61,0.0,-0.09547,6e-05,11.53273]
[1777914550067,43.99,80268.66,0.0,-0.09525,6e-05,11.51345]
[1777914550485,43.99,80268.66,0.0,-0.09525,6e-05,11.51345]
[1777914550687,43.99,80268.66,0.0,-0.09525,6e-05,11.51345]
[1777914551606,43.99,80268.66,0.0,-0.09525,6e-05,11.51345]
[1777914552227,43.99,80277.14,0.0,-0.09477,6e-05,11.47257]
[1777914552814,43.99,80277.14,0.0,-0.09477,6e-05,11.47257]
[1777914557928,44.0,80278.78,0.0,-0.0947,6e-05,11.46601]
[1777914558940,44.0,80277.44,0.0,-0.09478,6e-05,11.47331]
[1777914561141,44.0,80276.83,0.0,-0.09482,6e-05,11.47665]
[1777914561690,44.0,80278.25,0.0,-0.09475,6e-05,11.47043]
[1777914562326,44.0,80308.79,0.0,-0.09304,6e-05,11.32159]
[1777914562409,44.0,80308.79,0.0,-0.09304,6e-05,11.32159]
[1777914562779,44.0,80307.56,0.0,-0.09311,6e-05,11.32824]
[1777914568222,44.0,80307.62,0.0,-0.09312,6e-05,11.32849]
[1777914571138,44.01,80309.53,0.0,-0.09302,6e-05,11.32051]
[1777914576870,44.01,80312.13,0.0,-0.09286,6e-05,11.30443]
[1777914580898,44.01,80297.6,0.0,-0.09368,6e-05,11.37657]
[1777914585935,44.02,80297.69,0.0,-0.09369,6e-05,11.37757]
[1777914590967,44.02,80299.33,0.0,-0.09363,6e-05,11.37154]
[1777914596009,44.02,80299.53,0.0,-0.09363,6e-05,11.37203]
[1777914601046,44.03,80296.87,0.0,-0.0938,6e-05,11.38711]
[1777914606076,44.03,80297.93,0.0,-0.09376,6e-05,11.38318]
[1777914608852,44.03,80302.4,0.0,-0.09352,6e-05,11.36239]
[1777914608982,44.03,80302.4,0.0,-0.09352,6e-05,11.36239]
[1777914608998,44.03,80302.4,0.0,-0.09352,6e-05,11.36239]
[1777914609289,44.04,80306.28,0.0,-0.09331,6e-05,11.34422]
[1777914609603,44.04,80306.28,0.0,-0.09331,6e-05,11.34422]
[1777914610109,44.04,80306.28,0.0,-0.09331,6e-05,11.34422]
[1777914610852,44.04,80306.28,0.0,-0.09331,6e-05,11.34422]
[1777914610872,44.04,80306.28,0.0,-0.09331,6e-05,11.34422]
[1777914611116,44.04,80309.55,0.0,-0.09313,6e-05,11.32849]
[1777914613472,44.04,80307.33,0.0,-0.09325,6e-05,11.33945]
[1777914614137,44.04,80310.81,0.0,-0.09306,6e-05,11.32265]
[1777914619171,44.04,80314.75,0.0,-0.09285,6e-05,11.30398]
[1777914619406,44.04,80314.75,0.0,-0.09285,6e-05,11.30398]
[1777914619441,44.04,80314.75,0.0,-0.09285,6e-05,11.30398]
[1777914620178,44.04,80315.54,0.0,-0.09281,6e-05,11.30026]
[1777914625217,44.04,80319.07,0.0,-0.09262,6e-05,11.28371]
[1777914627153,44.04,80312.61,0.0,-0.09298,6e-05,11.31517]
[1777914627187,44.04,80312.61,0.0,-0.09298,6e-05,11.31517]
[1777914627288,44.04,80314.88,0.0,-0.09285,6e-05,11.30422]
[1777914628349,44.04,80314.88,0.0,-0.09285,6e-05,11.3043]
[1777914628518,44.04,80314.88,0.0,-0.09285,6e-05,11.3043]
[1777914628672,44.04,80314.88,0.0,-0.09285,6e-05,11.3043]
[1777914629247,44.04,80315.33,0.0,-0.09283,6e-05,11.30221]
[1777914632268,44.04,80325.41,0.0,-0.09225,6e-05,11.24968]
[1777914637303,44.04,80327.38,0.0,-0.09215,6e-05,11.24099]
[1777914639968,44.04,80326.84,0.0,-0.09218,6e-05,11.24394]
[1777914640367,44.04,80327.28,0.0,-0.09216,6e-05,11.24197]
[1777914640669,44.04,80327.28,0.0,-0.09216,6e-05,11.24197]
[1777914641286,44.04,80327.28,0.0,-0.09216,6e-05,11.24197]
[1777914641337,44.04,80339.67,0.0,-0.09148,5e-05,11.18205]
[1777914641448,44.04,80339.67,0.0,-0.09148,5e-05,11.18205]
[1777914642178,44.04,80339.67,0.0,-0.09148,5e-05,11.18205]
[1777914642344,44.05,80361.57,0.0,-0.09033,5e-05,11.08108]
[1777914642883,44.05,80361.57,0.0,-0.09033,5e-05,11.08108]
[1777914643352,44.07,80382.68,0.0,-0.08925,5e-05,10.98547]
[1777914645397,44.08,80386.63,0.0,-0.0891,5e-05,10.9724]
[1777914645413,44.08,80386.63,0.0,-0.0891,5e-05,10.9724]
[1777914646210,44.08,80386.63,0.0,-0.0891,5e-05,10.9724]
[1777914646346,44.08,80386.63,0.0,-0.0891,5e-05,10.9724]
[1777914647892,44.1,80396.54,0.0,-0.08865,5e-05,10.9322]
[1777914649458,44.1,80380.94,0.0,-0.0895,5e-05,11.00795]
[1777914651479,44.1,80379.19,0.0,-0.0896,5e-05,11.01684]
[1777914651679,44.1,80393.29,0.0,-0.08884,5e-05,10.94936]
[1777914654291,44.14,80405.42,0.0,-0.0884,5e-05,10.91015]
[1777914654903,44.14,80405.42,0.0,-0.0884,5e-05,10.91015]
[1777914655645,44.14,80399.28,0.0,-0.08873,5e-05,10.93944]
[1777914655717,44.14,80399.28,0.0,-0.08873,5e-05,10.93944]
[1777914657896,44.17,80385.74,0.0,-0.08958,5e-05,11.01605]
[1777914658025,44.17,80385.74,0.0,-0.08958,5e-05,11.01605]
[1777914658038,44.17,80385.74,0.0,-0.08958,5e-05,11.01605]
[1777914658119,44.17,80385.74,0.0,-0.08958,5e-05,11.01605]
[1777914658142,44.17,80385.74,0.0,-0.08958,5e-05,11.01605]
[1777914658224,44.17,80382.21,0.0,-0.08978,5e-05,11.03391]
[1777914660197,44.17,80382.21,0.0,-0.08978,5e-05,11.03391]
[1777914660204,44.17,80376.39,0.0,-0.09011,5e-05,11.06267]
[1777914661328,44.17,80376.39,0.0,-0.09011,5e-05,11.06267]
[1777914662332,44.17,80376.39,0.0,-0.09011,5e-05,11.06267]
[1777914663640,44.18,80384.97,0.0,-0.08965,5e-05,11.02201]
[1777914664227,44.18,80384.97,0.0,-0.08965,5e-05,11.02201]
[1777914666084,44.18,80382.92,0.0,-0.08977,5e-05,11.03278]
[1777914669831,44.2,80391.3,0.0,-0.08941,5e-05,11.00055]
[1777914669937,44.2,80391.3,0.0,-0.08941,5e-05,11.00055]
[1777914670454,44.2,80384.25,0.0,-0.08978,5e-05,11.03426]
[1777914671253,44.2,80384.25,0.0,-0.08978,5e-05,11.03426]
[1777914671259,44.2,80374.1,0.0,-0.09034,5e-05,11.08333]
[1777914671840,44.2,80374.1,0.0,-0.09034,5e-05,11.08333]
[1777914671912,44.2,80374.1,0.0,-0.09034,5e-05,11.08333]
[1777914672395,44.2,80363.68,0.0,-0.09091,5e-05,11.13401]
[1777914674596,44.22,80347.38,0.0,-0.09189,5e-05,11.22062]
[1777914677664,44.22,80343.39,0.0,-0.09213,5e-05,11.24128]
[1777914679369,44.22,80345.68,0.0,-0.09201,5e-05,11.23094]
[1777914679659,44.23,80345.09,0.0,-0.09206,5e-05,11.23521]
[1777914680649,44.23,80345.25,0.0,-0.09205,5e-05,11.23444]
[1777914681708,44.23,80342.76,0.0,-0.09218,5e-05,11.24644]
[1777914687916,44.23,80338.0,0.0,-0.09247,6e-05,11.27158]
[1777914693230,44.24,80349.13,0.0,-0.09187,5e-05,11.21769]
[1777914699160,44.25,80352.89,0.0,-0.0917,5e-05,11.20304]
[1777914704805,44.26,80359.5,0.0,-0.09139,5e-05,11.1755]
[1777914709839,44.27,80359.6,0.0,-0.09143,5e-05,11.17869]
[1777914714874,44.27,80358.36,0.0,-0.09153,5e-05,11.18818]
[1777914719909,44.28,80354.03,0.0,-0.09181,5e-05,11.21242]
[1777914720586,44.28,80354.03,0.0,-0.09181,5e-05,11.21242]
[1777914721806,44.28,80354.03,0.0,-0.09181,5e-05,11.21306]
[1777914727064,44.29,80353.16,0.0,-0.0919,5e-05,11.22045]
[1777914730470,44.29,80346.64,0.0,-0.09227,5e-05,11.25373]
[1777914730476,44.29,80346.64,0.0,-0.09227,5e-05,11.25373]
[1777914730990,44.3,80336.84,0.0,-0.09283,6e-05,11.30207]
[1777914732223,44.3,80336.84,0.0,-0.09283,6e-05,11.30207]
[1777914732312,44.3,80336.84,0.0,-0.09283,6e-05,11.30207]
[1777914732337,44.3,80320.36,0.0,-0.09375,6e-05,11.38266]
[1777914735020,44.3,80300.74,0.0,-0.09486,6e-05,11.47877]
[1777914738578,44.3,80289.64,0.0,-0.09548,6e-05,11.53317]
[1777914738644,44.3,80289.64,0.0,-0.09548,6e-05,11.53317]
[1777914739048,44.3,80289.64,0.0,-0.09549,6e-05,11.53341]
[1777914742068,44.3,80276.77,0.0,-0.09622,6e-05,11.59658]
[1777914745513,44.31,80276.29,0.0,-0.09626,6e-05,11.59984]
[1777914746096,44.31,80275.97,0.0,-0.09628,6e-05,11.60181]
[1777914746945,44.31,80275.97,0.0,-0.09628,6e-05,11.60181]
[1777914751692,44.31,80289.52,0.0,-0.0955,6e-05,11.5327]
[1777914752407,44.31,80289.52,0.0,-0.0955,6e-05,11.5327]
[1777914752562,44.31,80294.88,0.0,-0.0952,6e-05,11.507]
[1777914757176,44.31,80311.38,0.0,-0.09429,6e-05,11.42796]
[1777914758227,44.31,80311.38,0.0,-0.09429,6e-05,11.42796]
[1777914758267,44.31,80311.38,0.0,-0.09429,6e-05,11.42796]
[1777914758308,44.31,80310.96,0.0,-0.09432,6e-05,11.43065]
[1777914759556,44.31,80310.02,0.0,-0.09437,6e-05,11.43557]
[1777914759594,44.31,80310.02,0.0,-0.09437,6e-05,11.43557]
[1777914760194,44.31,80310.67,0.0,-0.09434,6e-05,11.43242]
[1777914765230,44.33,80300.67,0.0,-0.09499,6e-05,11.48942]
[1777914770264,44.34,80305.92,0.0,-0.09471,6e-05,11.46539]
[1777914772565,44.34,80312.34,0.0,-0.09436,6e-05,11.43488]
[1777914772595,44.34,80312.34,0.0,-0.09436,6e-05,11.43488]
[1777914772774,44.34,80312.34,0.0,-0.09436,6e-05,11.43488]
[1777914772825,44.34,80312.34,0.0,-0.09436,6e-05,11.43488]
[1777914778401,44.34,80310.27,0.0,-0.0945,6e-05,11.44654]
[1777914778430,44.34,80310.27,0.0,-0.0945,6e-05,11.44654]
[1777914778440,44.34,80311.73,0.0,-0.09442,6e-05,11.43976]
[1777914784364,44.35,80312.62,0.0,-0.09439,6e-05,11.43745]
[1777914785392,44.35,80312.62,0.0,-0.09439,6e-05,11.43745]
[1777914785421,44.35,80312.62,0.0,-0.09439,6e-05,11.43745]
[1777914785496,44.35,80310.82,0.0,-0.0945,6e-05,11.44651]
[1777914788653,44.35,80307.76,0.0,-0.09468,6e-05,11.46233]
[1777914788702,44.35,80307.76,0.0,-0.09468,6e-05,11.46233]
[1777914789276,44.35,80307.76,0.0,-0.09468,6e-05,11.46233]
[1777914789298,44.35,80307.76,0.0,-0.09468,6e-05,11.46233]
[1777914791589,44.35,80315.48,0.0,-0.09426,6e-05,11.42597]
[1777914791633,44.35,80315.48,0.0,-0.09426,6e-05,11.42597]
[1777914792419,44.36,80316.06,0.0,-0.09423,6e-05,11.42391]
[1777914797454,44.36,80325.42,0.0,-0.09373,6e-05,11.38043]
[1777914799604,44.36,80327.43,0.0,-0.09363,6e-05,11.37162]
[1777914801150,44.36,80333.89,0.0,-0.09328,6e-05,11.34089]
[1777914806517,44.38,80342.22,0.0,-0.09291,6e-05,11.30879]
[1777914811551,44.39,80342.25,0.0,-0.09291,6e-05,11.3073]
[1777914813988,44.39,80341.43,0.0,-0.09297,6e-05,11.31288]
[1777914814033,44.39,80341.43,0.0,-0.09297,6e-05,11.31288]
[1777914814574,44.39,80341.07,0.0,-0.09299,6e-05,11.31462]
[1777914815580,44.39,80357.75,0.0,-0.09209,5e-05,11.23559]
[1777914816001,44.39,80357.75,0.0,-0.09209,5e-05,11.23559]
[1777914816554,44.39,80357.75,0.0,-0.09209,5e-05,11.23559]
[1777914816711,44.4,80358.95,0.0,-0.09203,5e-05,11.2305]
[1777914817773,44.4,80358.38,0.0,-0.09207,5e-05,11.2339]
[1777914818357,44.4,80358.38,0.0,-0.09207,5e-05,11.2339]
[1777914821017,44.4,80368.17,0.0,-0.09156,5e-05,11.18912]
[1777914821180,44.4,80368.17,0.0,-0.09156,5e-05,11.18912]
[1777914827665,44.41,80365.0,0.0,-0.09179,5e-05,11.20916]
[1777914828267,44.41,80365.0,0.0,-0.09179,5e-05,11.20916]
[1777914830318,44.41,80360.33,0.0,-0.09205,5e-05,11.23221]
[1777914831608,44.41,80360.17,0.0,-0.09206,5e-05,11.23298]
[1777914832674,44.42,80358.51,0.0,-0.09217,5e-05,11.24287]
[1777914835484,44.42,80358.18,0.0,-0.09221,5e-05,11.24635]
[1777914841190,44.43,80352.93,0.0,-0.09253,5e-05,11.27444]
[1777914843556,44.43,80354.42,0.0,-0.09246,5e-05,11.26845]
[1777914848813,44.44,80356.29,0.0,-0.0924,5e-05,11.26347]
[1777914852351,44.44,80360.33,0.0,-0.09219,5e-05,11.24521]
[1777914852403,44.44,80360.33,0.0,-0.09219,5e-05,11.24521]
[1777914853561,44.45,80359.79,0.0,-0.09223,5e-05,11.24895]
[1777914853610,44.45,80359.79,0.0,-0.09223,5e-05,11.24895]
[1777914858884,44.46,80359.16,0.0,-0.09231,5e-05,11.25537]
[1777914864458,44.46,80353.39,0.0,-0.09266,5e-05,11.2864]
[1777914869962,44.47,80358.48,0.0,-0.09241,5e-05,11.26474]
[1777914873403,44.47,80360.13,0.0,-0.09231,5e-05,11.25393]
[1777914875868,44.48,80362.6,0.0,-0.09219,5e-05,11.24384]
[1777914879373,44.48,80365.82,0.0,-0.09203,5e-05,11.23026]
[1777914882048,44.49,80350.27,0.0,-0.09291,5e-05,11.30717]
[1777914883740,44.49,80349.22,0.0,-0.09298,5e-05,11.31272]
[1777914890105,44.49,80351.52,0.0,-0.09288,5e-05,11.30472]
[1777914895145,44.5,80350.24,0.0,-0.09299,5e-05,11.31383]
[1777914900180,44.51,80352.16,0.0,-0.0929,5e-05,11.30655]
[1777914904195,44.51,80353.47,0.0,-0.09285,5e-05,11.30177]
[1777914906443,44.51,80352.52,0.0,-0.09291,5e-05,11.30733]
[1777914908317,44.51,80356.14,0.0,-0.09272,5e-05,11.29096]
[1777914914324,44.52,80351.17,0.0,-0.09303,5e-05,11.31826]
[1777914916338,44.52,80354.65,0.0,-0.09285,5e-05,11.30203]
[1777914920889,44.53,80349.07,0.0,-0.09319,6e-05,11.33178]
[1777914921888,44.53,80349.12,0.0,-0.09319,6e-05,11.33199]
[1777914921936,44.53,80349.12,0.0,-0.09319,6e-05,11.33199]
[1777914922447,44.53,80349.12,0.0,-0.09319,6e-05,11.33199]
[1777914922475,44.53,80349.12,0.0,-0.09319,6e-05,11.33199]
[1777914927267,44.54,80348.51,0.0,-0.09325,6e-05,11.33712]
[1777914932856,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914932875,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914932988,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933000,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933196,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933247,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933532,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933556,44.54,80352.28,0.0,-0.09304,5e-05,11.31769]
[1777914933625,44.54,80347.49,0.0,-0.09332,6e-05,11.34163]
[1777914934625,44.54,80347.49,0.0,-0.09332,6e-05,11.34163]
[1777914934657,44.54,80346.64,0.0,-0.09336,6e-05,11.34571]
[1777914940465,44.55,80347.86,0.0,-0.09333,6e-05,11.34287]
[1777914941334,44.55,80347.86,0.0,-0.09333,6e-05,11.34287]
[1777914941360,44.55,80347.86,0.0,-0.09333,6e-05,11.34287]
[1777914941471,44.55,80347.61,0.0,-0.09335,6e-05,11.3445]
[1777914946508,44.56,80349.96,0.0,-0.09324,6e-05,11.33501]
[1777914949105,44.56,80346.25,0.0,-0.09345,6e-05,11.35371]
[1777914954563,44.57,80358.67,0.0,-0.0928,5e-05,11.29704]
[1777914959598,44.57,80358.49,0.0,-0.09284,5e-05,11.30048]
[1777914964633,44.58,80355.53,0.0,-0.09303,5e-05,11.31715]
[1777914964875,44.58,80355.53,0.0,-0.09303,5e-05,11.31715]
[1777914969399,44.58,80352.81,0.0,-0.0932,5e-05,11.33207]
[1777914969440,44.58,80352.81,0.0,-0.0932,5e-05,11.33207]
[1777914969668,44.58,80353.56,0.0,-0.09317,5e-05,11.32892]
[1777914970529,44.58,80353.56,0.0,-0.09317,5e-05,11.32892]
[1777914970572,44.58,80353.56,0.0,-0.09317,5e-05,11.32892]
[1777914970675,44.58,80350.6,0.0,-0.09334,6e-05,11.34402]
[1777914971196,44.58,80350.6,0.0,-0.09334,6e-05,11.34402]
[1777914971235,44.58,80350.6,0.0,-0.09334,6e-05,11.34402]
[1777914971606,44.58,80350.6,0.0,-0.09334,6e-05,11.34402]
[1777914971632,44.58,80350.6,0.0,-0.09334,6e-05,11.34402]
[1777914973023,44.59,80346.94,0.0,-0.09355,6e-05,11.36244]
[1777914973696,44.59,80346.02,0.0,-0.0936,6e-05,11.36728]
[1777914975264,44.59,80344.43,0.0,-0.0937,6e-05,11.37534]
[1777914975294,44.59,80344.43,0.0,-0.0937,6e-05,11.37534]
[1777914975711,44.59,80344.17,0.0,-0.09372,6e-05,11.37701]
[1777914980110,44.59,80341.39,0.0,-0.09389,6e-05,11.39197]
[1777914980163,44.59,80341.39,0.0,-0.09389,6e-05,11.39197]
[1777914980747,44.59,80340.08,0.0,-0.09396,6e-05,11.39866]
[1777914981359,44.59,80340.08,0.0,-0.09396,6e-05,11.39866]
[1777914981398,44.59,80340.08,0.0,-0.09396,6e-05,11.39866]
[1777914981754,44.59,80340.01,0.0,-0.09397,6e-05,11.39939]
[1777914982529,44.59,80340.01,0.0,-0.09397,6e-05,11.39939]
[1777914982560,44.59,80340.01,0.0,-0.09397,6e-05,11.39939]
[1777914982761,44.6,80339.62,0.0,-0.094,6e-05,11.40164]
[1777914983248,44.6,80339.62,0.0,-0.094,6e-05,11.40164]
[1777914983277,44.6,80339.62,0.0,-0.094,6e-05,11.40164]
[1777914983608,44.6,80339.62,0.0,-0.094,6e-05,11.40164]
[1777914983636,44.6,80339.62,0.0,-0.094,6e-05,11.40164]
[1777914984262,44.6,80339.96,0.0,-0.09398,6e-05,11.40039]
[1777914984291,44.6,80339.96,0.0,-0.09398,6e-05,11.40039]
[1777914984627,44.6,80339.96,0.0,-0.09398,6e-05,11.40039]
[1777914984650,44.6,80339.96,0.0,-0.09398,6e-05,11.40039]
[1777914989811,44.6,80341.68,0.0,-0.09391,6e-05,11.39437]
[1777914991980,44.6,80344.02,0.0,-0.09376,6e-05,11.37982]
[1777914992833,44.6,80346.13,0.0,-0.09365,6e-05,11.37007]
[1777914995263,44.61,80356.15,0.0,-0.09311,5e-05,11.3229]
[1777915001559,44.61,80356.97,0.0,-0.09309,5e-05,11.32122]
[1777915006086,44.62,80368.53,0.0,-0.09249,5e-05,11.26835]
[1777915007426,44.62,80369.64,0.0,-0.09243,5e-05,11.26358]
[1777915010700,44.62,80371.31,0.0,-0.09236,5e-05,11.25724]
[1777915010802,44.62,80374.14,0.0,-0.09221,5e-05,11.24455]
[1777915013552,44.63,80382.62,0.0,-0.09176,5e-05,11.2047]
[1777915013611,44.63,80381.31,0.0,-0.09184,5e-05,11.21162]
[1777915017877,44.63,80390.05,0.0,-0.09137,5e-05,11.17017]
[1777915019554,44.63,80389.96,0.0,-0.09137,5e-05,11.17068]
[1777915021977,44.63,80384.02,0.0,-0.0917,5e-05,11.19962]
[1777915022569,44.63,80384.02,0.0,-0.0917,5e-05,11.19962]
[1777915022597,44.63,80352.14,0.0,-0.09344,6e-05,11.3521]
[1777915023115,44.63,80352.14,0.0,-0.09344,6e-05,11.3521]
[1777915023180,44.63,80352.14,0.0,-0.09344,6e-05,11.3521]
[1777915024175,44.63,80345.53,0.0,-0.09381,6e-05,11.38452]
[1777915024502,44.63,80345.53,0.0,-0.09381,6e-05,11.38452]
[1777915024511,44.63,80344.83,0.0,-0.09386,6e-05,11.38825]
[1777915028810,44.63,80336.79,0.0,-0.09431,6e-05,11.42787]
[1777915031758,44.64,80338.42,0.0,-0.09423,6e-05,11.42096]
[1777915031871,44.64,80338.42,0.0,-0.09423,6e-05,11.42096]
[1777915031884,44.64,80336.03,0.0,-0.09437,6e-05,11.43305]
[1777915033416,44.64,80336.03,0.0,-0.09437,6e-05,11.43305]
[1777915033421,44.64,80350.4,0.0,-0.09358,6e-05,11.36439]
[1777915035271,44.64,80350.4,0.0,-0.09359,6e-05,11.3648]
[1777915035318,44.64,80350.4,0.0,-0.09359,6e-05,11.3648]
[1777915037412,44.64,80396.95,0.0,-0.09107,5e-05,11.14381]
[1777915037967,44.64,80396.95,0.0,-0.09107,5e-05,11.14381]
[1777915038134,44.64,80396.95,0.0,-0.09107,5e-05,11.14381]
[1777915038171,44.64,80396.95,0.0,-0.09107,5e-05,11.14381]
[1777915038379,44.64,80396.95,0.0,-0.09107,5e-05,11.14381]
[1777915038382,44.64,80412.32,0.0,-0.09024,5e-05,11.07092]
[1777915039460,44.64,80412.32,0.0,-0.09024,5e-05,11.07092]
[1777915039700,44.64,80412.32,0.0,-0.09024,5e-05,11.07092]
[1777915040298,44.64,80414.23,0.0,-0.09014,5e-05,11.0621]
[1777915040929,44.65,80439.2,0.0,-0.08882,5e-05,10.94465]
[1777915041578,44.65,80439.2,0.0,-0.08882,5e-05,10.94465]
[1777915041777,44.65,80439.2,0.0,-0.08882,5e-05,10.94465]
[1777915041863,44.65,80445.68,0.0,-0.08848,5e-05,10.91455]
[1777915042291,44.65,80445.68,0.0,-0.08848,5e-05,10.91455]
[1777915042485,44.65,80445.68,0.0,-0.08848,5e-05,10.91455]
[1777915042581,44.65,80445.68,0.0,-0.08848,5e-05,10.91455]
[1777915042824,44.65,80425.07,0.0,-0.08958,5e-05,11.01221]
[1777915042966,44.65,80425.07,0.0,-0.08958,5e-05,11.01221]
[1777915043015,44.65,80425.07,0.0,-0.08958,5e-05,11.01221]
[1777915043835,44.65,80425.07,0.0,-0.08958,5e-05,11.01221]
[1777915043920,44.65,80412.99,0.0,-0.09023,5e-05,11.06966]
[1777915044072,44.65,80412.99,0.0,-0.09023,5e-05,11.06966]
[1777915044706,44.65,80412.99,0.0,-0.09023,5e-05,11.06966]
[1777915044725,44.65,80412.99,0.0,-0.09023,5e-05,11.06966]
[1777915044726,44.65,80415.11,0.0,-0.09011,5e-05,11.05961]
[1777915045268,44.65,80415.11,0.0,-0.09011,5e-05,11.05961]
[1777915045395,44.65,80415.11,0.0,-0.09011,5e-05,11.05961]
[1777915045397,44.65,80421.31,0.0,-0.08978,5e-05,11.03048]
[1777915046912,44.65,80421.31,0.0,-0.08978,5e-05,11.03048]
[1777915047537,44.65,80421.31,0.0,-0.08979,5e-05,11.03077]
[1777915049443,44.65,80417.75,0.0,-0.08998,5e-05,11.04814]
[1777915049679,44.65,80409.73,0.0,-0.09041,5e-05,11.08641]
[1777915050385,44.65,80395.28,0.0,-0.0912,5e-05,11.15559]
[1777915051680,44.65,80395.28,0.0,-0.0912,5e-05,11.15559]
[1777915052193,44.65,80391.03,0.0,-0.0914,5e-05,11.17218]
[1777915052750,44.65,80391.03,0.0,-0.0914,5e-05,11.17218]
[1777915053939,44.66,80405.23,0.0,-0.09065,5e-05,11.10618]
[1777915056354,44.66,80404.38,0.0,-0.09071,5e-05,11.11087]
[1777915056392,44.66,80404.38,0.0,-0.09071,5e-05,11.11087]
[1777915056672,44.66,80404.38,0.0,-0.09071,5e-05,11.11087]
[1777915056773,44.66,80408.78,0.0,-0.09047,5e-05,11.09017]
[1777915061904,44.66,80409.01,0.0,-0.09047,5e-05,11.08967]
[1777915067403,44.66,80403.36,0.0,-0.09079,5e-05,11.11854]
[1777915072439,44.67,80415.08,0.0,-0.09017,5e-05,11.06378]
[1777915073730,44.67,80415.08,0.0,-0.09017,5e-05,11.06378]
[1777915073774,44.67,80415.08,0.0,-0.09017,5e-05,11.06378]
[1777915073875,44.67,80413.57,0.0,-0.09026,5e-05,11.07128]
[1777915077852,44.67,80415.35,0.0,-0.09017,5e-05,11.06318]
[1777915078397,44.67,80420.78,0.0,-0.08988,5e-05,11.03781]
[1777915078487,44.67,80420.78,0.0,-0.08988,5e-05,11.03781]
[1777915079160,44.67,80420.78,0.0,-0.08988,5e-05,11.03781]
[1777915079195,44.67,80420.78,0.0,-0.08988,5e-05,11.03781]
[1777915079489,44.67,80420.09,0.0,-0.08992,5e-05,11.04129]
[1777915081298,44.67,80421.35,0.0,-0.08985,5e-05,11.03553]
[1777915081620,44.67,80421.35,0.0,-0.08985,5e-05,11.03553]
[1777915081787,44.67,80422.56,0.0,-0.08979,5e-05,11.03022]
[1777915082488,44.67,80422.56,0.0,-0.08979,5e-05,11.03022]
[1777915082511,44.67,80422.56,0.0,-0.08979,5e-05,11.03022]
[1777915082590,44.67,80431.82,0.0,-0.0893,5e-05,10.98643]
[1777915083004,44.67,80431.82,0.0,-0.0893,5e-05,10.98643]
[1777915085998,44.67,80436.5,0.0,-0.08907,5e-05,10.96579]
[1777915087260,44.67,80436.5,0.0,-0.08907,5e-05,10.96579]
[1777915087920,44.67,80436.5,0.0,-0.08907,5e-05,10.96579]
[1777915089289,44.68,80435.36,0.0,-0.08914,5e-05,10.9718]
[1777915089575,44.68,80448.85,0.0,-0.08843,5e-05,10.90851]
[1777915090478,44.68,80448.85,0.0,-0.08843,5e-05,10.90851]
[1777915090718,44.68,80448.85,0.0,-0.08843,5e-05,10.90851]
[1777915090830,44.68,80448.85,0.0,-0.08843,5e-05,10.90851]
[1777915090943,44.68,80446.38,0.0,-0.08857,5e-05,10.92102]
[1777915093602,44.68,80433.56,0.0,-0.08926,5e-05,10.98293]
[1777915094148,44.68,80433.56,0.0,-0.08926,5e-05,10.98293]
[1777915094161,44.68,80433.56,0.0,-0.08926,5e-05,10.98293]
[1777915094648,44.68,80433.56,0.0,-0.08926,5e-05,10.98293]
[1777915094650,44.68,80437.83,0.0,-0.08904,5e-05,10.96342]
[1777915096005,44.68,80439.46,0.0,-0.08896,5e-05,10.95643]
[1777915096603,44.68,80439.46,0.0,-0.08896,5e-05,10.95643]
[1777915101229,44.69,80428.04,0.0,-0.08958,5e-05,11.01179]
[1777915103630,44.69,80437.93,0.0,-0.08907,5e-05,10.96568]
[1777915106782,44.69,80447.34,0.0,-0.08859,5e-05,10.92299]
[1777915107615,44.69,80447.03,0.0,-0.08861,5e-05,10.92492]
[1777915107703,44.69,80447.03,0.0,-0.08861,5e-05,10.92492]
[1777915109857,44.7,80453.1,0.0,-0.0883,5e-05,10.89733]
[1777915109903,44.7,80449.24,0.0,-0.08851,5e-05,10.91604]
[1777915113204,44.7,80447.68,0.0,-0.08858,5e-05,10.92086]
[1777915113743,44.7,80448.24,0.0,-0.08856,5e-05,10.91874]
[1777915116499,44.7,80454.9,0.0,-0.08821,5e-05,10.88794]
[1777915116782,44.71,80453.43,0.0,-0.0883,5e-05,10.89598]
[1777915118795,44.71,80426.85,0.0,-0.08972,5e-05,11.02218]
[1777915120894,44.71,80423.42,0.0,-0.0899,5e-05,11.03873]
[1777915120993,44.71,80425.1,0.0,-0.08982,5e-05,11.03112]
[1777915125368,44.71,80427.92,0.0,-0.08968,5e-05,11.01925]
[1777915126552,44.71,80431.01,0.0,-0.08952,5e-05,11.00504]
[1777915127252,44.72,80432.58,0.0,-0.08944,5e-05,10.99804]
[1777915127592,44.72,80432.58,0.0,-0.08944,5e-05,10.99804]
[1777915127855,44.72,80431.1,0.0,-0.08953,5e-05,11.00544]
[1777915131605,44.72,80425.5,0.0,-0.08984,5e-05,11.033]
[1777915131636,44.72,80425.5,0.0,-0.08984,5e-05,11.033]
[1777915131884,44.72,80426.77,0.0,-0.08977,5e-05,11.02737]
[1777915133984,44.72,80425.82,0.0,-0.08983,5e-05,11.03223]
[1777915134070,44.72,80425.14,0.0,-0.08987,5e-05,11.0358]
[1777915134905,44.72,80422.12,0.0,-0.09003,5e-05,11.05042]
[1777915135914,44.72,80406.4,0.0,-0.09088,5e-05,11.12513]
[1777915136767,44.72,80406.4,0.0,-0.09088,5e-05,11.12513]
[1777915136919,44.72,80400.12,0.0,-0.09122,5e-05,11.15543]
[1777915139072,44.73,80392.56,0.0,-0.09164,5e-05,11.19224]
[1777915140938,44.73,80393.15,0.0,-0.09161,5e-05,11.18985]
[1777915141050,44.73,80393.15,0.0,-0.09161,5e-05,11.18985]
[1777915141013,44.73,80379.1,0.0,-0.09238,5e-05,11.25718]
[1777915141505,44.73,80379.1,0.0,-0.09238,5e-05,11.25718]
[1777915141638,44.73,80379.1,0.0,-0.09238,5e-05,11.25718]
[1777915141967,44.73,80380.14,0.0,-0.09233,5e-05,11.25282]
[1777915144991,44.73,80364.2,0.0,-0.09322,5e-05,11.33041]
[1777915145304,44.73,80364.2,0.0,-0.09322,5e-05,11.33041]
[1777915146001,44.73,80365.67,0.0,-0.09314,5e-05,11.32385]
[1777915146451,44.73,80365.67,0.0,-0.09314,5e-05,11.32385]
[1777915147334,44.73,80366.81,0.0,-0.09308,5e-05,11.31888]
[1777915149132,44.74,80375.07,0.0,-0.09264,5e-05,11.28047]
[1777915155063,44.74,80369.64,0.0,-0.09297,5e-05,11.30952]
[1777915160097,44.75,80368.91,0.0,-0.09304,5e-05,11.31548]
[1777915161691,44.75,80368.91,0.0,-0.09304,5e-05,11.31548]
[1777915162368,44.75,80366.21,0.0,-0.0932,5e-05,11.32932]
[1777915165977,44.75,80366.09,0.0,-0.09322,5e-05,11.33087]
[1777915167087,44.76,80366.14,0.0,-0.09323,5e-05,11.33159]
[1777915169443,44.76,80387.92,0.0,-0.09205,5e-05,11.22913]
[1777915175328,44.76,80391.66,0.0,-0.09183,5e-05,11.20752]
[1777915181799,44.76,80402.55,0.0,-0.09125,5e-05,11.15721]
[1777915184895,44.77,80388.89,0.0,-0.09201,5e-05,11.22414]
[1777915190310,44.77,80388.27,0.0,-0.09206,5e-05,11.22845]
[1777915195347,44.78,80392.32,0.0,-0.09187,5e-05,11.21126]
[1777915200380,44.78,80399.21,0.0,-0.09151,5e-05,11.18012]
[1777915205415,44.78,80403.34,0.0,-0.09131,5e-05,11.16218]
[1777915208386,44.79,80408.16,0.0,-0.09106,5e-05,11.14038]
[1777915209351,44.79,80412.53,0.0,-0.09082,5e-05,11.11967]
[1777915210467,44.79,80412.64,0.0,-0.09082,5e-05,11.11925]
[1777915210969,44.79,80412.64,0.0,-0.09082,5e-05,11.11925]
[1777915218596,44.79,80403.54,0.0,-0.09133,5e-05,11.16454]
[1777915219107,44.79,80403.54,0.0,-0.09133,5e-05,11.16454]
[1777915221303,44.79,80408.12,0.0,-0.0911,5e-05,11.14385]
[1777915221583,44.79,80408.12,0.0,-0.0911,5e-05,11.14385]
[1777915223627,44.8,80410.34,0.0,-0.09099,5e-05,11.13405]
[1777915223648,44.8,80410.34,0.0,-0.09099,5e-05,11.13405]
[1777915223656,44.8,80410.34,0.0,-0.09099,5e-05,11.13405]
[1777915224064,44.8,80410.34,0.0,-0.09099,5e-05,11.13405]
[1777915224097,44.8,80412.41,0.0,-0.09088,5e-05,11.12472]
[1777915225160,44.8,80412.41,0.0,-0.09088,5e-05,11.12472]
[1777915225200,44.8,80412.41,0.0,-0.09088,5e-05,11.12472]
[1777915225637,44.8,80423.0,0.0,-0.09031,5e-05,11.07476]
[1777915231038,44.8,80424.36,0.0,-0.09025,5e-05,11.06895]
[1777915236607,44.8,80415.8,0.0,-0.09071,5e-05,11.10796]
[1777915242680,44.81,80421.57,0.0,-0.09043,5e-05,11.08375]
[1777915248136,44.81,80422.59,0.0,-0.09039,5e-05,11.07995]
[1777915250409,44.82,80412.8,0.0,-0.09092,5e-05,11.12715]
[1777915250938,44.82,80412.8,0.0,-0.09092,5e-05,11.12715]
[1777915250987,44.82,80396.62,0.0,-0.0918,5e-05,11.20456]
[1777915252601,44.82,80396.62,0.0,-0.09181,5e-05,11.20517]
[1777915253944,44.82,80387.76,0.0,-0.09229,5e-05,11.24784]
[1777915255144,44.82,80386.58,0.0,-0.09237,5e-05,11.25444]
[1777915256437,44.82,80385.08,0.0,-0.09246,5e-05,11.26204]
[1777915257171,44.82,80385.08,0.0,-0.09246,5e-05,11.26204]
[1777915257893,44.83,80380.01,0.0,-0.09274,5e-05,11.28664]
[1777915260539,44.83,80384.49,0.0,-0.09251,5e-05,11.2666]
[1777915260675,44.83,80384.49,0.0,-0.09251,5e-05,11.2666]
[1777915261012,44.83,80384.49,0.0,-0.09251,5e-05,11.2666]
[1777915261036,44.83,80378.67,0.0,-0.09284,5e-05,11.29522]
[1777915261562,44.83,80378.67,0.0,-0.09284,5e-05,11.29522]
[1777915262325,44.83,80378.67,0.0,-0.09284,5e-05,11.29522]
[1777915262824,44.83,80378.7,0.0,-0.09284,5e-05,11.29549]
[1777915264362,44.83,80383.46,0.0,-0.09258,5e-05,11.27323]
[1777915267863,44.84,80400.27,0.0,-0.09169,5e-05,11.1953]
[1777915272898,44.84,80399.22,0.0,-0.09178,5e-05,11.20302]
[1777915274909,44.85,80411.29,0.0,-0.09115,5e-05,11.14728]
[1777915279942,44.85,80416.22,0.0,-0.0909,5e-05,11.12576]
[1777915284979,44.85,80418.44,0.0,-0.09079,5e-05,11.11588]
[1777915290217,44.85,80426.94,0.0,-0.09034,5e-05,11.07618]
[1777915290797,44.85,80436.09,0.0,-0.08986,5e-05,11.03322]
[1777915296057,44.86,80429.85,0.0,-0.09017,5e-05,11.05978]
[1777915297937,44.86,80430.21,0.0,-0.09016,5e-05,11.05859]
[1777915298885,44.86,80429.61,0.0,-0.0902,5e-05,11.06192]
[1777915304113,44.86,80429.27,0.0,-0.09024,5e-05,11.06596]
[1777915309149,44.87,80426.81,0.0,-0.09038,5e-05,11.07851]
[1777915310544,44.87,80426.44,0.0,-0.0904,5e-05,11.08043]
[1777915311029,44.87,80426.44,0.0,-0.0904,5e-05,11.08043]
[1777915313477,44.87,80426.87,0.0,-0.09039,5e-05,11.07957]
[1777915315070,44.87,80426.49,0.0,-0.09042,5e-05,11.08186]
[1777915317916,44.87,80429.29,0.0,-0.09029,5e-05,11.07011]
[1777915319125,44.87,80429.65,0.0,-0.09027,5e-05,11.06862]
[1777915319479,44.88,80430.67,0.0,-0.09022,5e-05,11.06401]
[1777915319984,44.88,80430.67,0.0,-0.09022,5e-05,11.06401]
[1777915320232,44.88,80427.81,0.0,-0.09037,5e-05,11.0777]
[1777915321589,44.88,80438.09,0.0,-0.08983,5e-05,11.02949]
[1777915322240,44.88,80442.12,0.0,-0.08962,5e-05,11.01082]
[1777915325628,44.88,80445.05,0.0,-0.08947,5e-05,10.99803]
[1777915325667,44.88,80445.05,0.0,-0.08947,5e-05,10.99803]
[1777915326267,44.88,80440.73,0.0,-0.08971,5e-05,11.01866]
[1777915331266,44.88,80434.69,0.0,-0.09004,5e-05,11.04816]
[1777915332964,44.88,80437.04,0.0,-0.08992,5e-05,11.03762]
[1777915333317,44.88,80438.8,0.0,-0.08983,5e-05,11.02963]
[1777915337358,44.89,80442.44,0.0,-0.08965,5e-05,11.0134]
[1777915337828,44.89,80448.62,0.0,-0.08932,5e-05,10.9847]
[1777915338353,44.89,80448.76,0.0,-0.08932,5e-05,10.98439]
[1777915339561,44.89,80437.95,0.0,-0.08989,5e-05,11.03555]
[1777915339598,44.89,80437.95,0.0,-0.08989,5e-05,11.03555]
[1777915339809,44.89,80437.95,0.0,-0.08989,5e-05,11.03555]
[1777915340367,44.89,80433.15,0.0,-0.09015,5e-05,11.05841]
[1777915341421,44.89,80431.52,0.0,-0.09024,5e-05,11.06633]
[1777915341479,44.89,80433.11,0.0,-0.09016,5e-05,11.05883]
[1777915347467,44.89,80434.43,0.0,-0.0901,5e-05,11.05389]
[1777915347509,44.89,80432.97,0.0,-0.09018,5e-05,11.06103]
[1777915352925,44.9,80429.56,0.0,-0.09035,5e-05,11.07463]
[1777915355063,44.9,80429.56,0.0,-0.09035,5e-05,11.07463]
[1777915355155,44.9,80426.12,0.0,-0.09054,5e-05,11.09134]
[1777915360508,44.9,80422.57,0.0,-0.09074,5e-05,11.10915]
[1777915362857,44.9,80422.73,0.0,-0.09074,5e-05,11.10879]
[1777915367862,44.91,80410.3,0.0,-0.09144,5e-05,11.1703]
[1777915373599,44.91,80406.65,0.0,-0.09166,5e-05,11.19014]
[1777915378634,44.92,80409.38,0.0,-0.09153,5e-05,11.17899]
[1777915383669,44.92,80418.8,0.0,-0.09104,5e-05,11.136]
[1777915388706,44.93,80426.58,0.0,-0.09064,5e-05,11.10063]
[1777915393740,44.93,80428.43,0.0,-0.09056,5e-05,11.09337]
[1777915397030,44.93,80427.58,0.0,-0.09062,5e-05,11.09833]
[1777915397164,44.93,80427.58,0.0,-0.09062,5e-05,11.09833]
[1777915403814,44.94,80430.31,0.0,-0.0905,5e-05,11.08777]
[1777915408848,44.94,80426.19,0.0,-0.09074,5e-05,11.10931]
[1777915409958,44.94,80426.19,0.0,-0.09074,5e-05,11.10931]
[1777915410432,44.94,80426.19,0.0,-0.09074,5e-05,11.10931]
[1777915410005,44.94,80425.34,0.0,-0.09079,5e-05,11.11379]
[1777915410863,44.94,80425.34,0.0,-0.09079,5e-05,11.11425]
[1777915413429,44.95,80420.79,0.0,-0.09102,5e-05,11.13258]
[1777915413884,44.95,80420.46,0.0,-0.09104,5e-05,11.13457]
[1777915418918,44.95,80425.27,0.0,-0.09081,5e-05,11.11403]
[1777915423952,44.96,80425.26,0.0,-0.09083,5e-05,11.11637]
[1777915426394,44.96,80425.26,0.0,-0.09084,5e-05,11.11682]
[1777915426974,44.96,80425.56,0.0,-0.09083,5e-05,11.11586]
[1777915432340,44.97,80425.06,0.0,-0.09089,5e-05,11.12099]
[1777915438051,44.97,80426.04,0.0,-0.09087,5e-05,11.11974]
[1777915442861,44.98,80424.46,0.0,-0.09097,5e-05,11.12844]
[1777915443086,44.98,80423.14,0.0,-0.09104,5e-05,11.13467]
[1777915445100,44.98,80447.9,0.0,-0.08973,5e-05,11.01875]
[1777915446051,44.98,80447.9,0.0,-0.08973,5e-05,11.01875]
[1777915446107,44.98,80447.34,0.0,-0.08976,5e-05,11.0217]
[1777915451142,44.98,80447.9,0.0,-0.08976,5e-05,11.02162]
[1777915454289,44.99,80446.67,0.0,-0.08983,5e-05,11.02804]
[1777915454676,44.99,80444.52,0.0,-0.08995,5e-05,11.03846]
[1777915457462,44.99,80442.23,0.0,-0.09008,5e-05,11.05012]
[1777915463225,44.99,80442.32,0.0,-0.0901,5e-05,11.05155]
[1777915464967,44.99,80442.57,0.0,-0.09009,5e-05,11.05064]
[1777915465003,44.99,80442.57,0.0,-0.09009,5e-05,11.05064]
[1777915465234,44.99,80442.57,0.0,-0.09009,5e-05,11.05064]
[1777915465331,44.99,80448.93,0.0,-0.08975,5e-05,11.02101]
[1777915465875,44.99,80448.93,0.0,-0.08975,5e-05,11.02101]
[1777915466384,44.99,80448.93,0.0,-0.08975,5e-05,11.02101]
[1777915466421,45.0,80453.37,0.0,-0.08952,5e-05,11.00046]
[1777915467223,45.0,80453.37,0.0,-0.08952,5e-05,11.00046]
[1777915468970,45.0,80458.49,0.0,-0.08926,5e-05,10.97711]
[1777915469268,45.0,80464.72,0.0,-0.08893,5e-05,10.94829]
[1777915474303,45.0,80471.82,0.0,-0.08855,5e-05,10.913]
[1777915475995,45.0,80470.03,0.0,-0.08865,5e-05,10.92174]
[1777915476319,45.0,80470.73,0.0,-0.08861,5e-05,10.91847]
[1777915479134,45.01,80474.2,0.0,-0.08844,5e-05,10.90336]
[1777915481803,45.02,80477.32,0.0,-0.08836,5e-05,10.89644]
[1777915481986,45.02,80477.32,0.0,-0.08836,5e-05,10.89644]
[1777915488126,45.03,80472.93,0.0,-0.08862,5e-05,10.91899]
[1777915488381,45.03,80472.93,0.0,-0.08862,5e-05,10.91899]
[1777915488394,45.03,80472.93,0.0,-0.08862,5e-05,10.91899]
[1777915488401,45.03,80473.16,0.0,-0.08861,5e-05,10.91851]
[1777915492431,45.04,80459.39,0.0,-0.08937,5e-05,10.98615]
[1777915494651,45.04,80455.58,0.0,-0.08959,5e-05,11.00552]
[1777915495412,45.04,80455.58,0.0,-0.08959,5e-05,11.00552]
[1777915500337,45.05,80457.92,0.0,-0.08951,5e-05,10.99838]
[1777915501027,45.05,80458.66,0.0,-0.08948,5e-05,10.9957]
[1777915504521,45.06,80472.0,0.0,-0.08881,5e-05,10.9366]
[1777915507649,45.07,80471.24,0.0,-0.08888,5e-05,10.94275]
[1777915508070,45.07,80471.24,0.0,-0.08888,5e-05,10.94275]
[1777915508188,45.07,80471.24,0.0,-0.08888,5e-05,10.94275]
[1777915509635,45.07,80469.76,0.0,-0.08897,5e-05,10.95108]
[1777915510632,45.07,80471.32,0.0,-0.0889,5e-05,10.94465]
[1777915511061,45.07,80471.32,0.0,-0.0889,5e-05,10.94465]
[1777915511208,45.07,80471.32,0.0,-0.0889,5e-05,10.94465]
[1777915511376,45.07,80471.32,0.0,-0.0889,5e-05,10.94465]
[1777915511570,45.08,80475.62,0.0,-0.08874,5e-05,10.93069]
[1777915511906,45.08,80475.62,0.0,-0.08874,5e-05,10.93069]
[1777915513404,45.1,80484.68,0.0,-0.08834,5e-05,10.89507]
[1777915513442,45.12,80485.53,0.0,-0.08837,5e-05,10.89773]
[1777915514868,45.12,80486.14,0.0,-0.08833,5e-05,10.89489]
[1777915515416,45.12,80486.14,0.0,-0.08833,5e-05,10.89489]
[1777915515424,45.12,80486.14,0.0,-0.08833,5e-05,10.89489]
[1777915515440,45.12,80486.22,0.0,-0.08833,5e-05,10.89486]
[1777915516450,45.12,80486.22,0.0,-0.08833,5e-05,10.89486]
[1777915516482,45.12,80486.22,0.0,-0.08833,5e-05,10.89486]
[1777915516493,45.12,80485.17,0.0,-0.0884,5e-05,10.90044]
[1777915517422,45.12,80485.17,0.0,-0.0884,5e-05,10.90044]
[1777915517465,45.12,80485.01,0.0,-0.08841,5e-05,10.90152]
[1777915519895,45.12,80484.62,0.0,-0.08844,5e-05,10.90403]
[1777915519934,45.12,80484.62,0.0,-0.08844,5e-05,10.90403]
[1777915519995,45.12,80481.5,0.0,-0.0886,5e-05,10.91857]
[1777915525556,45.12,80477.44,0.0,-0.08883,5e-05,10.93874]
[1777915531591,45.16,80481.09,0.0,-0.08879,5e-05,10.93595]
[1777915533603,45.16,80481.81,0.0,-0.08874,5e-05,10.93037]
[1777915538664,45.17,80482.28,0.0,-0.08875,5e-05,10.93122]
[1777915544808,45.19,80476.26,0.0,-0.08916,5e-05,10.96809]
[1777915549840,45.2,80471.54,0.0,-0.08945,5e-05,10.99329]
[1777915555555,45.2,80469.51,0.0,-0.08958,5e-05,11.00529]
[1777915560564,45.21,80461.19,0.0,-0.09005,5e-05,11.04698]
[1777915560647,45.21,80457.62,0.0,-0.09025,5e-05,11.06439]
[1777915560658,45.21,80457.62,0.0,-0.09025,5e-05,11.06439]
[1777915560758,45.21,80457.62,0.0,-0.09025,5e-05,11.06439]
[1777915560787,45.21,80457.62,0.0,-0.09025,5e-05,11.06439]
[1777915561876,45.21,80456.6,0.0,-0.09031,5e-05,11.06986]
[1777915561910,45.21,80456.6,0.0,-0.09031,5e-05,11.06986]
[1777915562019,45.21,80448.2,0.0,-0.09076,5e-05,11.10989]
[1777915563184,45.21,80448.2,0.0,-0.09076,5e-05,11.10989]
[1777915563209,45.21,80448.2,0.0,-0.09076,5e-05,11.10989]
[1777915563327,45.22,80445.88,0.0,-0.0909,5e-05,11.12204]
[1777915567011,45.22,80445.62,0.0,-0.09093,5e-05,11.12451]
[1777915567153,45.22,80445.62,0.0,-0.09093,5e-05,11.12451]
[1777915567200,45.22,80445.62,0.0,-0.09093,5e-05,11.12451]
[1777915567291,45.22,80445.62,0.0,-0.09093,5e-05,11.12451]
[1777915567339,45.22,80440.53,0.0,-0.09121,5e-05,11.14966]
[1777915569702,45.22,80429.39,0.0,-0.09181,5e-05,11.20263]
[1777915569734,45.22,80429.39,0.0,-0.09181,5e-05,11.20263]
[1777915569984,45.22,80429.24,0.0,-0.09183,5e-05,11.20384]
[1777915574052,45.23,80430.33,0.0,-0.09178,5e-05,11.20023]
[1777915574479,45.23,80434.99,0.0,-0.09155,5e-05,11.17931]
[1777915575497,45.23,80434.99,0.0,-0.09155,5e-05,11.17931]
[1777915577097,45.23,80442.76,0.0,-0.09114,5e-05,11.14334]
[1777915578136,45.23,80441.28,0.0,-0.09122,5e-05,11.15088]
[1777915584551,45.24,80444.93,0.0,-0.09107,5e-05,11.13736]
[1777915586038,45.24,80438.24,0.0,-0.09144,5e-05,11.16994]
[1777915586068,45.24,80438.24,0.0,-0.09144,5e-05,11.16994]
[1777915586288,45.25,80434.47,0.0,-0.09165,5e-05,11.18873]
[1777915587199,45.25,80434.47,0.0,-0.09165,5e-05,11.18873]
[1777915587235,45.25,80434.47,0.0,-0.09165,5e-05,11.18873]
[1777915587271,45.25,80436.2,0.0,-0.09156,5e-05,11.18112]
[1777915593154,45.25,80432.15,0.0,-0.09178,5e-05,11.19865]
[1777915598184,45.26,80433.19,0.0,-0.09175,5e-05,11.19622]
[1777915603219,45.27,80432.53,0.0,-0.09182,5e-05,11.2022]
[1777915604548,45.27,80432.53,0.0,-0.09182,5e-05,11.2022]
[1777915605627,45.27,80431.96,0.0,-0.09186,5e-05,11.20535]
[1777915605655,45.27,80431.96,0.0,-0.09186,5e-05,11.20535]
[1777915605662,45.27,80431.14,0.0,-0.0919,5e-05,11.20966]
[1777915608393,45.27,80429.83,0.0,-0.09198,5e-05,11.21671]
[1777915608429,45.27,80425.5,0.0,-0.09222,5e-05,11.23753]
[1777915611278,45.27,80407.76,0.0,-0.09319,5e-05,11.32193]
[1777915612408,45.27,80407.76,0.0,-0.09319,5e-05,11.32193]
[1777915612475,45.27,80407.76,0.0,-0.09319,5e-05,11.32193]
[1777915612530,45.27,80407.76,0.0,-0.09319,5e-05,11.32193]
[1777915613178,45.27,80400.48,0.0,-0.09359,5e-05,11.35685]
[1777915613713,45.28,80400.48,0.0,-0.09359,5e-05,11.35708]
[1777915614511,45.28,80400.48,0.0,-0.09359,5e-05,11.35708]
[1777915618005,45.28,80395.38,0.0,-0.09388,5e-05,11.38208]
[1777915618552,45.28,80395.38,0.0,-0.09388,5e-05,11.38208]
[1777915624369,45.28,80394.77,0.0,-0.09392,5e-05,11.38621]
[1777915629404,45.28,80400.84,0.0,-0.09361,5e-05,11.3585]
[1777915631046,45.28,80400.77,0.0,-0.09361,5e-05,11.35907]
[1777915631418,45.28,80400.75,0.0,-0.09362,5e-05,11.35941]
[1777915633537,45.28,80405.45,0.0,-0.09336,5e-05,11.33748]
[1777915633584,45.28,80405.45,0.0,-0.09336,5e-05,11.33748]
[1777915633587,45.29,80406.52,0.0,-0.09331,5e-05,11.33273]
[1777915633818,45.29,80406.52,0.0,-0.09331,5e-05,11.33273]
[1777915633861,45.29,80406.52,0.0,-0.09331,5e-05,11.33273]
[1777915634545,45.29,80409.88,0.0,-0.09313,5e-05,11.31716]
[1777915639118,45.29,80409.67,0.0,-0.09316,5e-05,11.31952]
[1777915639165,45.29,80409.67,0.0,-0.09316,5e-05,11.31952]
[1777915639474,45.29,80410.02,0.0,-0.09314,5e-05,11.31822]
[1777915640908,45.29,80412.0,0.0,-0.09304,5e-05,11.30924]
[1777915646523,45.3,80416.27,0.0,-0.09284,5e-05,11.29157]
[1777915651559,45.3,80417.39,0.0,-0.09277,5e-05,11.28431]
[1777915656594,45.31,80419.49,0.0,-0.09268,5e-05,11.27659]
[1777915661628,45.31,80419.93,0.0,-0.09268,5e-05,11.27674]
[1777915666663,45.32,80425.95,0.0,-0.09238,5e-05,11.25068]
[1777915671699,45.32,80437.47,0.0,-0.09179,5e-05,11.19913]
[1777915672600,45.32,80437.47,0.0,-0.09179,5e-05,11.19913]
[1777915673319,45.32,80439.9,0.0,-0.09167,5e-05,11.18827]
[1777915673712,45.33,80453.99,0.0,-0.09092,5e-05,11.12261]
[1777915674784,45.33,80455.47,0.0,-0.09085,5e-05,11.11608]
[1777915674800,45.33,80455.47,0.0,-0.09085,5e-05,11.11608]
[1777915674892,45.33,80455.47,0.0,-0.09085,5e-05,11.11608]
[1777915676836,45.33,80448.54,0.0,-0.09123,5e-05,11.14925]
[1777915677244,45.33,80448.54,0.0,-0.09123,5e-05,11.14925]
[1777915677324,45.33,80448.54,0.0,-0.09123,5e-05,11.14925]
[1777915678631,45.33,80445.56,0.0,-0.09139,5e-05,11.16354]
[1777915682577,45.33,80444.62,0.0,-0.09145,5e-05,11.1692]
[1777915685261,45.34,80429.33,0.0,-0.09229,5e-05,11.24267]
[1777915689016,45.34,80428.76,0.0,-0.09234,5e-05,11.24672]
[1777915689374,45.34,80428.76,0.0,-0.09234,5e-05,11.24672]
[1777915695869,45.35,80426.19,0.0,-0.09251,5e-05,11.26212]
[1777915699477,45.35,80422.22,0.0,-0.09273,5e-05,11.28157]
[1777915705401,45.36,80428.22,0.0,-0.09244,5e-05,11.25649]
[1777915709746,45.36,80428.94,0.0,-0.09242,5e-05,11.25394]
[1777915711227,45.36,80428.9,0.0,-0.09243,5e-05,11.25495]
[1777915711291,45.36,80426.21,0.0,-0.09255,5e-05,11.26394]
[1777915712919,45.36,80426.21,0.0,-0.09255,5e-05,11.26433]
[1777915712945,45.36,80426.21,0.0,-0.09255,5e-05,11.26433]
[1777915713650,45.36,80426.21,0.0,-0.09255,5e-05,11.26433]
[1777915713692,45.36,80426.21,0.0,-0.09255,5e-05,11.26433]
[1777915713735,45.36,80412.83,0.0,-0.09328,5e-05,11.32795]
[1777915715866,45.37,80415.33,0.0,-0.09315,5e-05,11.3168]
[1777915715918,45.37,80415.33,0.0,-0.09315,5e-05,11.3168]
[1777915716018,45.37,80415.33,0.0,-0.09315,5e-05,11.3168]
[1777915721177,45.37,80415.11,0.0,-0.09318,5e-05,11.31911]
[1777915727094,45.37,80418.02,0.0,-0.09305,5e-05,11.30779]
[1777915730872,45.38,80419.06,0.0,-0.093,5e-05,11.30395]
[1777915730907,45.38,80419.06,0.0,-0.093,5e-05,11.30395]
[1777915731123,45.38,80420.1,0.0,-0.09295,5e-05,11.29942]
[1777915733339,45.38,80424.26,0.0,-0.09273,5e-05,11.28024]
[1777915733384,45.38,80424.26,0.0,-0.09273,5e-05,11.28024]
[1777915733547,45.38,80424.05,0.0,-0.09275,5e-05,11.28201]
[1777915734534,45.38,80424.05,0.0,-0.09275,5e-05,11.28201]
[1777915734567,45.38,80424.05,0.0,-0.09275,5e-05,11.28201]
[1777915734668,45.38,80421.63,0.0,-0.09289,5e-05,11.29379]
[1777915737622,45.38,80421.17,0.0,-0.09291,5e-05,11.29632]
[1777915737664,45.38,80421.17,0.0,-0.09291,5e-05,11.29632]
[1777915737716,45.38,80421.36,0.0,-0.09291,5e-05,11.29579]
[1777915737889,45.38,80421.36,0.0,-0.09291,5e-05,11.29579]
[1777915738281,45.38,80421.36,0.0,-0.09291,5e-05,11.29579]
[1777915738345,45.38,80421.36,0.0,-0.09291,5e-05,11.29579]
[1777915738383,45.38,80421.3,0.0,-0.09292,5e-05,11.2968]
[1777915739429,45.38,80421.3,0.0,-0.09292,5e-05,11.2968]
[1777915739460,45.38,80421.3,0.0,-0.09292,5e-05,11.2968]
[1777915739465,45.39,80422.06,0.0,-0.09288,5e-05,11.29359]
[1777915741337,45.39,80422.06,0.0,-0.09288,5e-05,11.29359]
[1777915741379,45.39,80422.06,0.0,-0.09288,5e-05,11.29359]
[1777915741438,45.39,80421.57,0.0,-0.09292,5e-05,11.29663]
[1777915741969,45.39,80421.57,0.0,-0.09292,5e-05,11.29663]
[1777915742011,45.39,80421.57,0.0,-0.09292,5e-05,11.29663]
[1777915742199,45.39,80421.57,0.0,-0.09292,5e-05,11.29663]
[1777915747236,45.39,80425.56,0.0,-0.09272,5e-05,11.27964]
[1777915752272,45.4,80424.85,0.0,-0.09278,5e-05,11.28489]
[1777915754008,45.4,80424.54,0.0,-0.0928,5e-05,11.28673]
[1777915754017,45.4,80424.54,0.0,-0.0928,5e-05,11.28673]
[1777915754288,45.4,80424.1,0.0,-0.09283,5e-05,11.28919]
[1777915759349,45.4,80426.13,0.0,-0.09274,5e-05,11.28119]
[1777915759391,45.4,80426.13,0.0,-0.09274,5e-05,11.28119]
[1777915759441,45.4,80426.13,0.0,-0.09274,5e-05,11.28119]
[1777915759468,45.4,80425.18,0.0,-0.0928,5e-05,11.28645]
[1777915760173,45.4,80425.18,0.0,-0.0928,5e-05,11.28645]
[1777915760212,45.4,80425.18,0.0,-0.0928,5e-05,11.28645]
[1777915760540,45.4,80425.18,0.0,-0.0928,5e-05,11.28645]
[1777915760586,45.4,80425.18,0.0,-0.0928,5e-05,11.28645]
[1777915760638,45.4,80425.16,0.0,-0.0928,5e-05,11.28694]
[1777915765830,45.41,80423.7,0.0,-0.0929,5e-05,11.29577]
[1777915771418,45.41,80422.56,0.0,-0.09296,5e-05,11.29931]
[1777915776448,45.42,80425.52,0.0,-0.09283,5e-05,11.28751]
[1777915781483,45.42,80418.87,0.0,-0.09321,5e-05,11.32089]
[1777915786518,45.43,80416.35,0.0,-0.09337,5e-05,11.33474]
[1777915791556,45.43,80412.66,0.0,-0.09359,5e-05,11.35407]
[1777915796590,45.44,80409.19,0.0,-0.0938,5e-05,11.37231]
[1777915801624,45.44,80407.02,0.0,-0.09394,5e-05,11.38429]
[1777915806076,45.45,80407.53,0.0,-0.09392,5e-05,11.38338]
[1777915807449,45.45,80407.18,0.0,-0.09395,5e-05,11.38539]
[1777915807504,45.45,80407.18,0.0,-0.09395,5e-05,11.38539]
[1777915807666,45.45,80403.86,0.0,-0.09413,5e-05,11.40139]
[1777915808759,45.45,80383.99,0.0,-0.09522,5e-05,11.49557]
[1777915812783,45.45,80381.02,0.0,-0.09539,5e-05,11.51015]
[1777915814837,45.45,80380.38,0.0,-0.09543,5e-05,11.51349]
[1777915814850,45.45,80365.39,0.0,-0.09625,6e-05,11.58466]
[1777915815299,45.45,80365.39,0.0,-0.09625,6e-05,11.58466]
[1777915819755,45.45,80351.36,0.0,-0.09703,6e-05,11.65123]
[1777915821526,45.45,80350.6,0.0,-0.09707,6e-05,11.65475]
[1777915821769,45.45,80353.14,0.0,-0.09693,6e-05,11.64257]
[1777915822907,45.45,80353.96,0.0,-0.09688,6e-05,11.63858]
[1777915828819,45.45,80353.62,0.0,-0.0969,6e-05,11.63956]
[1777915831034,45.45,80351.32,0.0,-0.09702,6e-05,11.65025]
[1777915831839,45.45,80350.87,0.0,-0.09701,6e-05,11.64814]
[1777915833023,45.45,80352.43,0.0,-0.09693,6e-05,11.64057]
[1777915833854,45.45,80352.53,0.0,-0.09692,6e-05,11.63995]
[1777915835050,45.45,80352.17,0.0,-0.09694,6e-05,11.64151]
[1777915835876,45.44,80353.28,0.0,-0.09687,6e-05,11.63607]
[1777915836025,45.44,80353.28,0.0,-0.09687,6e-05,11.63607]
[1777915836191,45.44,80353.28,0.0,-0.09687,6e-05,11.63607]
[1777915836279,45.44,80353.28,0.0,-0.09687,6e-05,11.63607]
[1777915836697,45.44,80353.28,0.0,-0.09687,6e-05,11.63607]
[1777915836876,45.44,80355.61,0.0,-0.09674,6e-05,11.62484]
[1777915837793,45.44,80355.61,0.0,-0.09674,6e-05,11.62484]
[1777915837884,45.44,80360.68,0.0,-0.09646,6e-05,11.60063]
[1777915839896,45.44,80373.18,0.0,-0.09577,6e-05,11.54123]
[1777915841184,45.44,80374.88,0.0,-0.09568,6e-05,11.53316]
[1777915846945,45.44,80381.08,0.0,-0.09533,5e-05,11.5038]
[1777915851983,45.44,80379.34,0.0,-0.09543,5e-05,11.51228]
[1777915857015,45.45,80389.13,0.0,-0.0949,5e-05,11.46627]
[1777915860116,45.45,80389.49,0.0,-0.09488,5e-05,11.4648]
[1777915860150,45.45,80389.49,0.0,-0.09488,5e-05,11.4648]
[1777915860159,45.45,80395.75,0.0,-0.09454,5e-05,11.43534]
[1777915862339,45.45,80395.75,0.0,-0.09454,5e-05,11.4355]
[1777915862360,45.45,80395.75,0.0,-0.09454,5e-05,11.4355]
[1777915862366,45.45,80395.63,0.0,-0.09455,5e-05,11.43622]
[1777915863719,45.45,80395.63,0.0,-0.09455,5e-05,11.43622]
[1777915863748,45.45,80395.63,0.0,-0.09455,5e-05,11.43622]
[1777915863817,45.45,80395.16,0.0,-0.09458,5e-05,11.43874]
[1777915864758,45.45,80395.16,0.0,-0.09458,5e-05,11.43874]
[1777915864772,45.45,80395.16,0.0,-0.09458,5e-05,11.43874]
[1777915864845,45.45,80393.57,0.0,-0.09467,5e-05,11.4464]
[1777915865430,45.45,80393.57,0.0,-0.09467,5e-05,11.4464]
[1777915867433,45.45,80405.29,0.0,-0.09404,5e-05,11.3915]
[1777915873130,45.45,80402.69,0.0,-0.09419,5e-05,11.4051]
[1777915878166,45.46,80403.0,0.0,-0.09419,5e-05,11.40478]
[1777915883199,45.46,80403.42,0.0,-0.09418,5e-05,11.40398]
[1777915888233,45.46,80403.97,0.0,-0.09416,5e-05,11.4026]
[1777915893753,45.46,80403.61,0.0,-0.09416,5e-05,11.40122]
[1777915894013,45.46,80406.06,0.0,-0.09404,5e-05,11.39019]
[1777915894943,45.46,80395.22,0.0,-0.09463,5e-05,11.44154]
[1777915899854,45.47,80394.25,0.0,-0.09469,5e-05,11.44656]
[1777915901686,45.47,80395.03,0.0,-0.09465,5e-05,11.4432]
[1777915901735,45.47,80395.03,0.0,-0.09465,5e-05,11.4432]
[1777915901773,45.47,80395.23,0.0,-0.09464,5e-05,11.44256]
[1777915904135,45.47,80395.16,0.0,-0.09465,5e-05,11.44305]
[1777915904165,45.47,80395.16,0.0,-0.09465,5e-05,11.44305]
[1777915904345,45.47,80395.85,0.0,-0.09461,5e-05,11.43993]
[1777915905358,45.47,80395.85,0.0,-0.09461,5e-05,11.43993]
[1777915905398,45.47,80395.85,0.0,-0.09461,5e-05,11.43993]
[1777915905499,45.47,80395.72,0.0,-0.09462,5e-05,11.4407]
[1777915906026,45.47,80395.72,0.0,-0.09462,5e-05,11.4407]
[1777915906046,45.47,80395.72,0.0,-0.09462,5e-05,11.4407]
[1777915906818,45.47,80395.0,0.0,-0.09466,5e-05,11.44441]
[1777915907782,45.47,80395.0,0.0,-0.09466,5e-05,11.44441]
[1777915907840,45.47,80395.0,0.0,-0.09466,5e-05,11.44441]
[1777915907909,45.47,80395.32,0.0,-0.09465,5e-05,11.44306]
[1777915908339,45.47,80395.32,0.0,-0.09465,5e-05,11.44306]
[1777915908388,45.47,80395.32,0.0,-0.09465,5e-05,11.44306]
[1777915908397,45.47,80394.03,0.0,-0.09472,5e-05,11.44915]
[1777915913409,45.47,80391.73,0.0,-0.09485,5e-05,11.46082]
[1777915918443,45.47,80393.34,0.0,-0.09477,5e-05,11.45408]
[1777915923479,45.48,80389.38,0.0,-0.095,5e-05,11.47369]
[1777915928493,45.48,80388.72,0.0,-0.09504,5e-05,11.47749]
[1777915928584,45.48,80388.72,0.0,-0.09504,5e-05,11.47749]
[1777915929018,45.48,80381.47,0.0,-0.09544,5e-05,11.51213]
[1777915930752,45.48,80381.47,0.0,-0.09544,5e-05,11.51213]
[1777915930774,45.48,80361.08,0.0,-0.09657,6e-05,11.609]
[1777915932214,45.48,80361.08,0.0,-0.09657,6e-05,11.609]
[1777915937577,45.48,80364.71,0.0,-0.09636,6e-05,11.59118]
[1777915942613,45.48,80366.16,0.0,-0.09628,6e-05,11.58401]
[1777915947647,45.48,80370.62,0.0,-0.09603,6e-05,11.56267]
[1777915952682,45.48,80374.26,0.0,-0.0958,6e-05,11.5412]
[1777915957717,45.48,80376.33,0.0,-0.09569,6e-05,11.5313]
[1777915958286,45.48,80376.33,0.0,-0.09569,6e-05,11.5313]
[1777915958313,45.48,80376.33,0.0,-0.09569,6e-05,11.5313]
[1777915958724,45.48,80379.86,0.0,-0.09549,5e-05,11.51462]
[1777915960963,45.48,80381.38,0.0,-0.09541,5e-05,11.50747]
[1777915960993,45.48,80381.38,0.0,-0.09541,5e-05,11.50747]
[1777915961063,45.48,80380.41,0.0,-0.09546,5e-05,11.5121]
[1777915964766,45.48,80365.33,0.0,-0.09629,6e-05,11.58353]
[1777915969801,45.47,80366.22,0.0,-0.09624,6e-05,11.57901]
[1777915974836,45.47,80359.09,0.0,-0.09663,6e-05,11.61242]
[1777915979871,45.47,80351.84,0.0,-0.09703,6e-05,11.64621]
[1777915984907,45.47,80354.24,0.0,-0.09688,6e-05,11.63405]
[1777915989942,45.47,80354.82,0.0,-0.09684,6e-05,11.6305]
[1777915994978,45.47,80360.72,0.0,-0.09651,6e-05,11.60183]
[1777916000019,45.47,80350.69,0.0,-0.09706,6e-05,11.64877]
[1777916002505,45.46,80349.9,0.0,-0.0971,6e-05,11.65216]
[1777916004007,45.46,80349.24,0.0,-0.09713,6e-05,11.6553]
[1777916004583,45.46,80341.14,0.0,-0.09758,6e-05,11.69348]
[1777916005812,45.46,80341.14,0.0,-0.09758,6e-05,11.69324]
[1777916009079,45.46,80357.33,0.0,-0.09667,6e-05,11.6155]
[1777916014114,45.46,80354.74,0.0,-0.09678,6e-05,11.62308]
[1777916016517,45.46,80354.39,0.0,-0.09679,6e-05,11.62449]
[1777916017140,45.46,80353.34,0.0,-0.09685,6e-05,11.62934]
[1777916018175,45.46,80354.4,0.0,-0.09679,6e-05,11.6243]
[1777916024184,45.46,80351.53,0.0,-0.09694,6e-05,11.63695]
[1777916026539,45.46,80351.07,0.0,-0.09696,6e-05,11.63898]
[1777916028409,45.46,80350.5,0.0,-0.09699,6e-05,11.64137]
[1777916029862,45.45,80351.03,0.0,-0.09696,6e-05,11.63868]
[1777916032071,45.45,80347.45,0.0,-0.09716,6e-05,11.65537]
[1777916032302,45.45,80347.59,0.0,-0.09714,6e-05,11.65428]
[1777916032876,45.45,80347.59,0.0,-0.09714,6e-05,11.65428]
[1777916033460,45.45,80343.23,0.0,-0.09738,6e-05,11.67481]
[1777916033505,45.45,80341.74,0.0,-0.09747,6e-05,11.68191]
[1777916036696,45.45,80328.4,0.0,-0.09821,6e-05,11.74498]
[1777916039475,45.45,80323.21,0.0,-0.0985,6e-05,11.77011]
[1777916041490,45.45,80323.28,0.0,-0.0985,6e-05,11.76998]
[1777916045580,45.45,80331.53,0.0,-0.09804,6e-05,11.73063]
[1777916045607,45.45,80331.76,0.0,-0.09802,6e-05,11.72923]
[1777916049204,45.45,80334.05,0.0,-0.09788,6e-05,11.71746]
[1777916052950,45.45,80337.64,0.0,-0.09768,6e-05,11.69984]
[1777916053637,45.45,80340.16,0.0,-0.09753,6e-05,11.68713]
[1777916054175,45.45,80336.86,0.0,-0.09771,6e-05,11.70287]
[1777916055669,45.45,80336.86,0.0,-0.09771,6e-05,11.70261]
[1777916055683,45.45,80336.81,0.0,-0.09771,6e-05,11.7026]
[1777916061038,45.44,80336.47,0.0,-0.09771,6e-05,11.70294]
[1777916061060,45.44,80335.39,0.0,-0.09777,6e-05,11.70782]
[1777916062541,45.44,80335.39,0.0,-0.09777,6e-05,11.70782]
[1777916062589,45.44,80335.39,0.0,-0.09777,6e-05,11.70782]
[1777916062698,45.44,80323.36,0.0,-0.09844,6e-05,11.76499]
[1777916065259,45.44,80314.66,0.0,-0.09894,6e-05,11.80672]
[1777916065304,45.44,80314.66,0.0,-0.09894,6e-05,11.80672]
[1777916065472,45.44,80313.18,0.0,-0.09902,6e-05,11.81396]
[1777916066722,45.44,80313.18,0.0,-0.09902,6e-05,11.81396]
[1777916066760,45.44,80313.18,0.0,-0.09902,6e-05,11.81396]
[1777916067103,45.44,80313.18,0.0,-0.09902,6e-05,11.81396]
[1777916067146,45.44,80315.53,0.0,-0.09889,6e-05,11.80277]
[1777916068665,45.44,80304.77,0.0,-0.0995,6e-05,11.85449]
[1777916069686,45.44,80294.41,0.0,-0.10009,6e-05,11.90429]
[1777916075544,45.44,80299.21,0.0,-0.09978,6e-05,11.8764]
[1777916077800,45.44,80297.07,0.0,-0.0999,6e-05,11.88625]
[1777916080073,45.44,80298.27,0.0,-0.09983,6e-05,11.88056]
[1777916080084,45.44,80286.25,0.0,-0.10052,6e-05,11.93839]
[1777916081330,45.44,80286.25,0.0,-0.10052,6e-05,11.93839]
[1777916081586,45.44,80286.9,0.0,-0.10048,6e-05,11.93525]
[1777916082368,45.44,80286.9,0.0,-0.10048,6e-05,11.93525]
[1777916084370,45.44,80289.29,0.0,-0.10034,6e-05,11.92376]
[1777916088153,45.44,80290.03,0.0,-0.1003,6e-05,11.92022]
[1777916088736,45.44,80290.68,0.0,-0.10026,6e-05,11.91711]
[1777916089119,45.44,80290.68,0.0,-0.10026,6e-05,11.91711]
[1777916089668,45.44,80294.73,0.0,-0.10003,6e-05,11.89766]
[1777916090094,45.44,80294.73,0.0,-0.10003,6e-05,11.89766]
[1777916096096,45.44,80289.66,0.0,-0.10032,6e-05,11.92218]
[1777916101245,45.44,80291.83,0.0,-0.1002,6e-05,11.91177]
[1777916101671,45.44,80291.83,0.0,-0.1002,6e-05,11.91177]
[1777916101923,45.44,80291.83,0.0,-0.1002,6e-05,11.91177]
[1777916101998,45.44,80291.83,0.0,-0.1002,6e-05,11.91177]
[1777916102085,45.44,80298.45,0.0,-0.09982,6e-05,11.88002]
[1777916102334,45.44,80298.45,0.0,-0.09982,6e-05,11.88002]
[1777916103747,45.44,80311.12,0.0,-0.0991,6e-05,11.81934]
[1777916105942,45.44,80304.55,0.0,-0.09948,6e-05,11.85113]
[1777916105986,45.44,80304.55,0.0,-0.09948,6e-05,11.85113]
[1777916106028,45.44,80304.68,0.0,-0.09947,6e-05,11.85062]
[1777916108482,45.44,80304.61,0.0,-0.09948,6e-05,11.85106]
[1777916113813,45.44,80292.42,0.0,-0.10018,6e-05,11.9101]
[1777916116838,45.44,80290.85,0.0,-0.10027,6e-05,11.91765]
[1777916117289,45.44,80287.88,0.0,-0.10044,6e-05,11.93191]
[1777916117313,45.44,80287.88,0.0,-0.10044,6e-05,11.93191]
[1777916117875,45.44,80275.16,0.0,-0.10117,6e-05,11.99311]
[1777916118736,45.44,80275.16,0.0,-0.10117,6e-05,11.99311]
[1777916118863,45.44,80274.58,0.0,-0.1012,6e-05,11.99587]
[1777916119854,45.44,80257.83,0.0,-0.10217,6e-05,12.07653]
[1777916120300,45.44,80257.83,0.0,-0.10217,6e-05,12.07653]
[1777916120319,45.44,80257.83,0.0,-0.10217,6e-05,12.07653]
[1777916121134,45.44,80257.83,0.0,-0.10217,6e-05,12.07653]
[1777916121219,45.44,80251.41,0.0,-0.10254,6e-05,12.10734]
[1777916121512,45.44,80251.41,0.0,-0.10254,6e-05,12.10734]
[1777916121897,45.44,80249.47,0.0,-0.10265,6e-05,12.1167]
[1777916125031,45.44,80248.01,0.0,-0.10273,6e-05,12.12372]
[1777916125343,45.44,80253.63,0.0,-0.10241,6e-05,12.0965]
[1777916125383,45.44,80253.63,0.0,-0.10241,6e-05,12.0965]
[1777916125392,45.44,80253.63,0.0,-0.10241,6e-05,12.0965]
[1777916126001,45.44,80253.63,0.0,-0.10241,6e-05,12.0965]
[1777916126013,45.44,80253.63,0.0,-0.10241,6e-05,12.0965]
[1777916126064,45.44,80257.38,0.0,-0.10219,6e-05,12.07809]
[1777916128053,45.44,80275.72,0.0,-0.10112,6e-05,11.98916]
[1777916128548,45.44,80275.72,0.0,-0.10112,6e-05,11.98916]
[1777916128585,45.44,80275.72,0.0,-0.10112,6e-05,11.98916]
[1777916128597,45.44,80275.72,0.0,-0.10112,6e-05,11.98916]
[1777916128917,45.44,80275.72,0.0,-0.10112,6e-05,11.98896]
[1777916129303,45.44,80275.72,0.0,-0.10112,6e-05,11.98896]
[1777916129314,45.44,80275.72,0.0,-0.10112,6e-05,11.98896]
[1777916129346,45.44,80275.72,0.0,-0.10112,6e-05,11.98896]
[1777916129924,45.44,80278.28,0.0,-0.10097,6e-05,11.97654]
[1777916130618,45.44,80278.28,0.0,-0.10097,6e-05,11.97654]
[1777916130931,45.44,80280.82,0.0,-0.10082,6e-05,11.96424]
[1777916131665,45.44,80280.82,0.0,-0.10082,6e-05,11.96424]
[1777916132572,45.44,80278.7,0.0,-0.10092,6e-05,11.97026]
[1777916136552,45.44,80280.65,0.0,-0.1008,6e-05,11.96059]
[1777916139104,45.44,80279.82,0.0,-0.10085,6e-05,11.96452]
[1777916140637,45.44,80279.66,0.0,-0.10085,6e-05,11.9651]
[1777916140682,45.44,80279.66,0.0,-0.10085,6e-05,11.9651]
[1777916141881,45.44,80279.08,0.0,-0.10089,6e-05,11.96783]
[1777916142838,45.44,80283.34,0.0,-0.10064,6e-05,11.94727]
[1777916144646,45.44,80291.75,0.0,-0.10016,6e-05,11.90682]
[1777916147858,45.44,80297.97,0.0,-0.09981,6e-05,11.87714]
[1777916148661,45.44,80297.68,0.0,-0.09983,6e-05,11.87862]
[1777916151471,45.44,80294.75,0.0,-0.1,6e-05,11.89291]
[1777916152644,45.44,80294.62,0.0,-0.1,6e-05,11.89359]
[1777916154025,45.44,80295.52,0.0,-0.09995,6e-05,11.88932]
[1777916154717,45.44,80295.38,0.0,-0.09996,6e-05,11.89005]
[1777916156522,45.44,80295.92,0.0,-0.09993,6e-05,11.88755]
[1777916156730,45.44,80295.92,0.0,-0.09993,6e-05,11.88755]
[1777916157155,45.44,80295.92,0.0,-0.09993,6e-05,11.88755]
[1777916157602,45.44,80297.09,0.0,-0.09987,6e-05,11.88198]
[1777916158485,45.44,80297.1,0.0,-0.09987,6e-05,11.88199]
[1777916159018,45.44,80297.1,0.0,-0.09987,6e-05,11.88199]
[1777916159129,45.44,80293.23,0.0,-0.10009,6e-05,11.90061]
[1777916160577,45.44,80291.22,0.0,-0.1002,6e-05,11.91029]
[1777916161142,45.44,80287.57,0.0,-0.10041,6e-05,11.92783]
[1777916164808,45.44,80297.54,0.0,-0.09984,6e-05,11.87998]
[1777916169323,45.44,80299.44,0.0,-0.09974,6e-05,11.87112]
[1777916170861,45.44,80300.33,0.0,-0.09969,6e-05,11.86691]
[1777916176248,45.44,80299.87,0.0,-0.09972,6e-05,11.86949]
[1777916177154,45.44,80299.87,0.0,-0.09972,6e-05,11.86949]
[1777916178779,45.44,80304.21,0.0,-0.09947,6e-05,11.84883]
[1777916180819,45.44,80305.88,0.0,-0.09938,6e-05,11.84102]
[1777916183026,45.44,80306.55,0.0,-0.09935,6e-05,11.83806]
[1777916184698,45.44,80297.12,0.0,-0.09988,6e-05,11.88344]
[1777916185311,45.44,80296.23,0.0,-0.09993,6e-05,11.88775]
[1777916190842,45.44,80287.88,0.0,-0.10041,6e-05,11.92779]
[1777916196388,45.44,80293.68,0.0,-0.10005,6e-05,11.89575]
[1777916201424,45.44,80296.7,0.0,-0.09988,6e-05,11.88139]
[1777916206806,45.44,80302.27,0.0,-0.09956,6e-05,11.85489]
[1777916206936,45.44,80302.27,0.0,-0.09956,6e-05,11.85489]
[1777916207010,45.44,80301.28,0.0,-0.09962,6e-05,11.85981]
[1777916209084,45.45,80314.17,0.0,-0.09889,6e-05,11.79825]
[1777916210562,45.45,80314.17,0.0,-0.0989,6e-05,11.79842]
[1777916210616,45.45,80314.17,0.0,-0.0989,6e-05,11.79842]
[1777916210648,45.45,80314.17,0.0,-0.0989,6e-05,11.79842]
[1777916213331,45.45,80320.59,0.0,-0.09854,6e-05,11.76788]
[1777916214448,45.45,80334.81,0.0,-0.09775,6e-05,11.70074]
[1777916214495,45.45,80334.81,0.0,-0.09775,6e-05,11.70074]
[1777916215337,45.45,80337.49,0.0,-0.0976,6e-05,11.68831]
[1777916218294,45.45,80337.36,0.0,-0.09761,6e-05,11.68961]
[1777916218318,45.45,80337.36,0.0,-0.09761,6e-05,11.68961]
[1777916218353,45.45,80335.61,0.0,-0.09772,6e-05,11.69829]
[1777916219644,45.45,80335.61,0.0,-0.09772,6e-05,11.69862]
[1777916219666,45.45,80335.61,0.0,-0.09772,6e-05,11.69862]
[1777916219951,45.45,80335.61,0.0,-0.09772,6e-05,11.69862]
[1777916220043,45.45,80333.76,0.0,-0.09783,6e-05,11.70777]
[1777916225596,45.45,80336.24,0.0,-0.0977,6e-05,11.6967]
[1777916229161,45.46,80334.27,0.0,-0.09781,6e-05,11.70643]
[1777916229207,45.46,80334.27,0.0,-0.09781,6e-05,11.70643]
[1777916229308,45.46,80331.66,0.0,-0.09796,6e-05,11.71916]
[1777916229471,45.46,80331.66,0.0,-0.09796,6e-05,11.71916]
[1777916229842,45.46,80331.66,0.0,-0.09796,6e-05,11.71916]
[1777916229886,45.46,80331.66,0.0,-0.09796,6e-05,11.71916]
[1777916229927,45.46,80331.23,0.0,-0.09799,6e-05,11.7215]
[1777916232210,45.46,80331.73,0.0,-0.09796,6e-05,11.71939]
[1777916232257,45.46,80331.73,0.0,-0.09796,6e-05,11.71939]
[1777916232380,45.46,80332.33,0.0,-0.09793,6e-05,11.71681]
[1777916232406,45.46,80332.33,0.0,-0.09793,6e-05,11.71681]
[1777916232515,45.46,80332.33,0.0,-0.09793,6e-05,11.71681]
[1777916232646,45.46,80332.57,0.0,-0.09792,6e-05,11.71595]
[1777916234924,45.46,80326.0,0.0,-0.09829,6e-05,11.74755]
[1777916235005,45.46,80321.13,0.0,-0.09857,6e-05,11.77105]
[1777916237868,45.46,80323.73,0.0,-0.09843,6e-05,11.75902]
[1777916237901,45.46,80323.73,0.0,-0.09843,6e-05,11.75902]
[1777916239363,45.46,80331.51,0.0,-0.09799,6e-05,11.72208]
[1777916239387,45.46,80332.02,0.0,-0.09797,6e-05,11.71989]
[1777916240117,45.46,80332.02,0.0,-0.09797,6e-05,11.71989]
[1777916240159,45.46,80332.02,0.0,-0.09797,6e-05,11.71989]
[1777916240216,45.46,80332.02,0.0,-0.09797,6e-05,11.71989]
[1777916240251,45.46,80332.02,0.0,-0.09797,6e-05,11.71989]
[1777916240642,45.46,80331.57,0.0,-0.098,6e-05,11.7223]
[1777916240677,45.46,80331.57,0.0,-0.098,6e-05,11.7223]
[1777916241177,45.46,80331.57,0.0,-0.098,6e-05,11.7223]
[1777916241275,45.46,80331.57,0.0,-0.098,6e-05,11.7223]
[1777916241932,45.46,80330.98,0.0,-0.09803,6e-05,11.72538]
[1777916242026,45.46,80326.49,0.0,-0.09829,6e-05,11.74708]
[1777916243720,45.46,80326.49,0.0,-0.09829,6e-05,11.74733]
[1777916246380,45.47,80302.23,0.0,-0.09967,6e-05,11.864]
[1777916247715,45.47,80302.44,0.0,-0.09966,6e-05,11.86306]
[1777916249139,45.47,80302.59,0.0,-0.09965,6e-05,11.86238]
[1777916249690,45.47,80302.38,0.0,-0.09966,6e-05,11.86343]
[1777916254801,45.47,80308.15,0.0,-0.09931,6e-05,11.83196]
[1777916259977,45.47,80307.41,0.0,-0.09935,6e-05,11.83576]
[1777916261924,45.47,80312.08,0.0,-0.09909,6e-05,11.81352]
[1777916263864,45.47,80315.97,0.0,-0.09887,6e-05,11.79504]
[1777916269898,45.47,80312.99,0.0,-0.09905,6e-05,11.81004]
[1777916274942,45.47,80314.23,0.0,-0.09899,6e-05,11.80465]
[1777916278952,45.47,80319.68,0.0,-0.09868,6e-05,11.77918]
[1777916285010,45.48,80320.38,0.0,-0.09866,6e-05,11.77705]
[1777916290048,45.48,80320.25,0.0,-0.09868,6e-05,11.77846]
[1777916296088,45.48,80316.16,0.0,-0.09892,6e-05,11.7994]
[1777916301123,45.48,80312.54,0.0,-0.09914,6e-05,11.81756]
[1777916306158,45.48,80311.17,0.0,-0.09922,6e-05,11.8249]
[1777916311199,45.49,80310.62,0.0,-0.09923,6e-05,11.82422]
[1777916316229,45.49,80308.36,0.0,-0.09937,6e-05,11.83581]
[1777916321275,45.49,80309.5,0.0,-0.09932,6e-05,11.83112]
[1777916326336,45.49,80308.01,0.0,-0.09941,6e-05,11.83904]
[1777916331336,45.49,80308.94,0.0,-0.09937,6e-05,11.83537]
[1777916336372,45.5,80308.37,0.0,-0.09941,6e-05,11.83891]
[1777916341177,45.5,80305.65,0.0,-0.09957,6e-05,11.85258]
[1777916341692,45.5,80307.5,0.0,-0.09947,6e-05,11.84386]
[1777916342442,45.5,80307.5,0.0,-0.09947,6e-05,11.84386]
[1777916342481,45.5,80323.8,0.0,-0.09855,6e-05,11.76606]
[1777916342730,45.5,80323.8,0.0,-0.09855,6e-05,11.76606]
[1777916343045,45.5,80323.8,0.0,-0.09855,6e-05,11.76606]
[1777916343422,45.5,80323.8,0.0,-0.09855,6e-05,11.76627]
[1777916343657,45.5,80323.8,0.0,-0.09855,6e-05,11.76627]
[1777916343666,45.5,80323.8,0.0,-0.09855,6e-05,11.76627]
[1777916344818,45.5,80322.77,0.0,-0.09861,6e-05,11.77145]
[1777916345852,45.5,80321.21,0.0,-0.0987,6e-05,11.77915]
[1777916348368,45.5,80320.95,0.0,-0.09872,6e-05,11.78084]
[1777916348742,45.5,80319.34,0.0,-0.09881,6e-05,11.78875]
[1777916348774,45.5,80319.34,0.0,-0.09881,6e-05,11.78875]
[1777916349461,45.5,80319.34,0.0,-0.09882,6e-05,11.78895]
[1777916354498,45.5,80322.17,0.0,-0.09867,6e-05,11.77636]
[1777916356018,45.5,80322.09,0.0,-0.09867,6e-05,11.77693]
[1777916356134,45.5,80322.09,0.0,-0.09867,6e-05,11.77693]
[1777916356178,45.5,80322.09,0.0,-0.09867,6e-05,11.77693]
[1777916356512,45.51,80324.11,0.0,-0.09856,6e-05,11.76747]
[1777916360792,45.51,80332.23,0.0,-0.09811,6e-05,11.7296]
[1777916364960,45.51,80333.25,0.0,-0.09807,6e-05,11.72546]
[1777916364974,45.51,80333.42,0.0,-0.09806,6e-05,11.72513]
[1777916371036,45.51,80334.47,0.0,-0.09801,6e-05,11.72111]
[1777916371071,45.51,80332.32,0.0,-0.09811,6e-05,11.72771]
[1777916376653,45.52,80331.7,0.0,-0.09816,6e-05,11.73192]
[1777916381025,45.52,80332.47,0.0,-0.09812,6e-05,11.72884]
[1777916381124,45.52,80330.06,0.0,-0.09826,6e-05,11.74053]
[1777916383165,45.52,80325.29,0.0,-0.09853,6e-05,11.76347]
[1777916386936,45.52,80308.11,0.0,-0.09951,6e-05,11.84616]
[1777916387661,45.52,80308.11,0.0,-0.09951,6e-05,11.84616]
[1777916389167,45.52,80297.35,0.0,-0.10012,6e-05,11.89772]
[1777916389259,45.52,80297.35,0.0,-0.10012,6e-05,11.89772]
[1777916389290,45.52,80297.35,0.0,-0.10012,6e-05,11.89772]
[1777916389329,45.52,80292.48,0.0,-0.1004,6e-05,11.92102]
[1777916390775,45.52,80292.48,0.0,-0.1004,6e-05,11.92091]
[1777916390877,45.52,80289.79,0.0,-0.10055,6e-05,11.93371]
[1777916391592,45.52,80289.79,0.0,-0.10055,6e-05,11.93371]
[1777916392318,45.52,80289.79,0.0,-0.10055,6e-05,11.93371]
[1777916392396,45.52,80291.33,0.0,-0.10046,6e-05,11.92619]
[1777916393415,45.52,80291.33,0.0,-0.10046,6e-05,11.92619]
[1777916393475,45.52,80291.33,0.0,-0.10046,6e-05,11.92619]
[1777916393504,45.52,80291.33,0.0,-0.10046,6e-05,11.92619]
[1777916393513,45.52,80291.33,0.0,-0.10046,6e-05,11.92619]
[1777916393773,45.52,80292.7,0.0,-0.10038,6e-05,11.91937]
[1777916398809,45.52,80297.89,0.0,-0.10008,6e-05,11.89409]
[1777916403848,45.52,80297.07,0.0,-0.10012,6e-05,11.89758]
[1777916408883,45.52,80308.23,0.0,-0.09948,6e-05,11.84388]
[1777916413500,45.52,80304.28,0.0,-0.09971,6e-05,11.86272]
[1777916418954,45.51,80304.89,0.0,-0.09967,6e-05,11.85942]
[1777916422999,45.51,80303.81,0.0,-0.09973,6e-05,11.86439]
[1777916429099,45.51,80294.85,0.0,-0.10023,6e-05,11.90677]
[1777916429126,45.51,80294.85,0.0,-0.10023,6e-05,11.90677]
[1777916429197,45.51,80292.77,0.0,-0.10035,6e-05,11.9166]
[1777916435066,45.51,80281.03,0.0,-0.10097,6e-05,11.96766]
[1777916437882,45.51,80280.7,0.0,-0.10099,6e-05,11.96878]
[1777916438280,45.51,80280.7,0.0,-0.10099,6e-05,11.96878]
[1777916438296,45.51,80280.7,0.0,-0.10099,6e-05,11.96878]
[1777916444130,45.51,80273.38,0.0,-0.1014,6e-05,12.00355]
[1777916449165,45.51,80273.62,0.0,-0.10139,6e-05,12.00245]
[1777916455208,45.51,80276.62,0.0,-0.10122,6e-05,11.98825]
[1777916460242,45.51,80273.01,0.0,-0.10143,6e-05,12.00588]
[1777916463681,45.51,80273.77,0.0,-0.10139,6e-05,12.00237]
[1777916464878,45.51,80273.38,0.0,-0.10141,6e-05,12.0043]
[1777916464899,45.51,80273.38,0.0,-0.10141,6e-05,12.0043]
[1777916465103,45.51,80273.38,0.0,-0.10141,6e-05,12.0043]
[1777916465277,45.51,80280.1,0.0,-0.10103,6e-05,11.97203]
[1777916466124,45.51,80280.1,0.0,-0.10103,6e-05,11.97203]
[1777916471319,45.51,80289.9,0.0,-0.10046,6e-05,11.92422]
[1777916473456,45.51,80290.37,0.0,-0.10043,6e-05,11.92185]
[1777916473486,45.51,80290.37,0.0,-0.10043,6e-05,11.92185]
[1777916473493,45.51,80288.79,0.0,-0.10052,6e-05,11.92933]
[1777916474680,45.51,80288.79,0.0,-0.10052,6e-05,11.92922]
[1777916474713,45.51,80288.79,0.0,-0.10052,6e-05,11.92922]
[1777916475229,45.51,80288.79,0.0,-0.10052,6e-05,11.92922]
[1777916475279,45.51,80288.79,0.0,-0.10052,6e-05,11.92922]
[1777916476434,45.51,80285.91,0.0,-0.10068,6e-05,11.94292]
[1777916476558,45.51,80285.91,0.0,-0.10068,6e-05,11.94292]
[1777916476645,45.51,80278.56,0.0,-0.1011,6e-05,11.9781]
[1777916480382,45.51,80263.98,0.0,-0.10195,6e-05,12.04879]
[1777916483885,45.51,80260.79,0.0,-0.10214,6e-05,12.0649]
[1777916488434,45.51,80268.45,0.0,-0.10171,6e-05,12.02896]
[1777916488473,45.51,80268.22,0.0,-0.10172,6e-05,12.03035]
[1777916493510,45.52,80261.02,0.0,-0.10212,6e-05,12.06198]
[1777916498246,45.51,80258.87,0.0,-0.10225,6e-05,12.07222]
[1777916498565,45.51,80257.79,0.0,-0.10231,6e-05,12.07739]
[1777916503581,45.52,80249.79,0.0,-0.10278,6e-05,12.11675]
[1777916505595,45.52,80238.01,0.0,-0.10347,6e-05,12.17401]
[1777916506543,45.52,80238.01,0.0,-0.10347,6e-05,12.17401]
[1777916511638,45.52,80234.9,0.0,-0.10366,6e-05,12.18958]
[1777916512683,45.52,80234.9,0.0,-0.10366,6e-05,12.18958]
[1777916515447,45.52,80234.14,0.0,-0.10371,6e-05,12.19351]
[1777916518005,45.52,80235.77,0.0,-0.10361,6e-05,12.18586]
[1777916518037,45.52,80235.77,0.0,-0.10361,6e-05,12.18586]
[1777916518356,45.52,80235.77,0.0,-0.10361,6e-05,12.18586]
[1777916518397,45.52,80235.77,0.0,-0.10361,6e-05,12.18586]
[1777916519462,45.52,80228.6,0.0,-0.10403,6e-05,12.22066]
[1777916519489,45.52,80228.6,0.0,-0.10403,6e-05,12.22066]
[1777916519693,45.52,80228.73,0.0,-0.10403,6e-05,12.22006]
[1777916524729,45.52,80232.59,0.0,-0.1038,6e-05,12.20161]
[1777916530034,45.52,80234.57,0.0,-0.10369,6e-05,12.19239]
[1777916530077,45.52,80234.57,0.0,-0.10369,6e-05,12.19239]
[1777916530471,45.52,80234.57,0.0,-0.10369,6e-05,12.19239]
[1777916530504,45.52,80234.57,0.0,-0.10369,6e-05,12.19239]
[1777916535823,45.52,80236.03,0.0,-0.10361,6e-05,12.18587]
[1777916541049,45.52,80236.25,0.0,-0.1036,6e-05,12.18515]
[1777916546900,45.53,80236.46,0.0,-0.1036,6e-05,12.1847]
[1777916552494,45.53,80235.98,0.0,-0.1036,6e-05,12.18324]
[1777916557978,45.53,80237.75,0.0,-0.10351,6e-05,12.17528]
[1777916563470,45.53,80238.94,0.0,-0.10344,6e-05,12.17005]
[1777916565281,45.53,80238.94,0.0,-0.10344,6e-05,12.17015]
[1777916565369,45.53,80238.94,0.0,-0.10344,6e-05,12.17015]
[1777916565384,45.53,80238.94,0.0,-0.10344,6e-05,12.17015]
[1777916565479,45.53,80238.94,0.0,-0.10344,6e-05,12.17015]
[1777916565587,45.53,80239.72,0.0,-0.1034,6e-05,12.16647]
[1777916565896,45.53,80239.72,0.0,-0.1034,6e-05,12.16647]
[1777916567382,45.53,80265.86,0.0,-0.10188,6e-05,12.04054]
[1777916571573,45.53,80262.45,0.0,-0.10209,6e-05,12.05749]
[1777916577111,45.54,80263.57,0.0,-0.10204,6e-05,12.05399]
[1777916581613,45.54,80262.99,0.0,-0.10209,6e-05,12.05759]
[1777916581618,45.54,80268.75,0.0,-0.10176,6e-05,12.03011]
[1777916586850,45.54,80278.32,0.0,-0.10121,6e-05,11.98464]
[1777916592218,45.54,80276.47,0.0,-0.10132,6e-05,11.99396]
[1777916597252,45.54,80267.7,0.0,-0.10183,6e-05,12.03663]
[1777916602289,45.54,80260.87,0.0,-0.10225,6e-05,12.07093]
[1777916607324,45.55,80263.91,0.0,-0.10208,6e-05,12.05737]
[1777916610631,45.55,80267.39,0.0,-0.10188,6e-05,12.04067]
[1777916610785,45.55,80267.39,0.0,-0.10188,6e-05,12.04067]
[1777916610826,45.55,80267.39,0.0,-0.10188,6e-05,12.04067]
[1777916611353,45.55,80272.09,0.0,-0.10158,6e-05,12.014]
[1777916613827,45.55,80280.78,0.0,-0.10108,6e-05,11.97205]
[1777916619410,45.55,80286.57,0.0,-0.10074,6e-05,11.94374]
[1777916620566,45.55,80286.57,0.0,-0.10074,6e-05,11.94374]
[1777916626459,45.55,80288.89,0.0,-0.10061,6e-05,11.9323]
[1777916629373,45.55,80287.5,0.0,-0.10069,6e-05,11.93888]
[1777916631984,45.54,80277.24,0.0,-0.10127,6e-05,11.98794]
[1777916637538,45.54,80278.72,0.0,-0.10118,6e-05,11.97995]
[1777916638920,45.54,80280.05,0.0,-0.1011,6e-05,11.97342]
[1777916640090,45.54,80280.47,0.0,-0.10107,6e-05,11.97127]
[1777916645594,45.54,80283.76,0.0,-0.10088,6e-05,11.9547]
[1777916646164,45.54,80283.76,0.0,-0.10088,6e-05,11.9547]
[1777916646211,45.54,80283.76,0.0,-0.10088,6e-05,11.9547]
[1777916646338,45.54,80283.76,0.0,-0.10088,6e-05,11.9547]
[1777916647350,45.54,80283.86,0.0,-0.10087,6e-05,11.9541]
[1777916648096,45.54,80281.2,0.0,-0.10102,6e-05,11.96676]
[1777916648143,45.54,80281.2,0.0,-0.10102,6e-05,11.96676]
[1777916648613,45.54,80277.88,0.0,-0.10121,6e-05,11.98282]
[1777916649375,45.54,80277.88,0.0,-0.10121,6e-05,11.98282]
[1777916654656,45.54,80275.86,0.0,-0.10133,6e-05,11.99311]
[1777916659691,45.54,80272.15,0.0,-0.10155,6e-05,12.01134]
[1777916660467,45.54,80272.15,0.0,-0.10155,6e-05,12.01134]
[1777916660483,45.54,80272.15,0.0,-0.10155,6e-05,12.01134]
[1777916660699,45.54,80272.68,0.0,-0.10152,6e-05,12.00885]
[1777916664345,45.54,80269.37,0.0,-0.10171,6e-05,12.02495]
[1777916664726,45.54,80268.58,0.0,-0.10176,6e-05,12.0288]
[1777916666396,45.54,80267.76,0.0,-0.10181,6e-05,12.03278]
[1777916666431,45.54,80267.76,0.0,-0.10181,6e-05,12.03278]
[1777916666740,45.54,80265.54,0.0,-0.10194,6e-05,12.04351]
[1777916667344,45.54,80265.54,0.0,-0.10194,6e-05,12.04351]
[1777916667381,45.54,80265.54,0.0,-0.10194,6e-05,12.04351]
[1777916667747,45.54,80264.08,0.0,-0.10202,6e-05,12.05056]
[1777916670563,45.54,80257.83,0.0,-0.10238,6e-05,12.0807]
[1777916670612,45.54,80257.83,0.0,-0.10238,6e-05,12.0807]
[1777916670771,45.54,80257.71,0.0,-0.10239,6e-05,12.08125]
[1777916672490,45.54,80256.98,0.0,-0.1024,6e-05,12.08061]
[1777916672782,45.54,80254.71,0.0,-0.10253,6e-05,12.09153]
[1777916677818,45.54,80252.21,0.0,-0.10268,6e-05,12.10364]
[1777916682852,45.54,80249.53,0.0,-0.10284,6e-05,12.1165]
[1777916687923,45.54,80252.23,0.0,-0.10267,6e-05,12.10314]
[1777916692949,45.54,80251.95,0.0,-0.10269,6e-05,12.10472]
[1777916697280,45.54,80248.67,0.0,-0.10288,6e-05,12.12051]
[1777916697379,45.54,80243.48,0.0,-0.10319,6e-05,12.14571]
[1777916699508,45.54,80243.48,0.0,-0.10319,6e-05,12.14585]
[1777916699609,45.54,80243.81,0.0,-0.10317,6e-05,12.14439]
[1777916705038,45.55,80247.4,0.0,-0.10297,6e-05,12.12807]
[1777916706551,45.55,80247.4,0.0,-0.10297,6e-05,12.12807]
[1777916706684,45.55,80246.21,0.0,-0.10305,6e-05,12.134]
[1777916709067,45.55,80234.16,0.0,-0.10375,6e-05,12.19204]
[1777916712015,45.55,80233.46,0.0,-0.10379,6e-05,12.19534]
[1777916717122,45.54,80232.23,0.0,-0.10385,6e-05,12.20027]
[1777916719862,45.54,80232.55,0.0,-0.10382,6e-05,12.19829]
[1777916719868,45.54,80231.11,0.0,-0.1039,6e-05,12.20483]
[1777916725178,45.54,80236.95,0.0,-0.10354,6e-05,12.17474]
[1777916730214,45.53,80236.94,0.0,-0.10352,6e-05,12.17291]
[1777916735250,45.53,80235.25,0.0,-0.10357,6e-05,12.1752]
[1777916740285,45.52,80236.69,0.0,-0.10346,6e-05,12.16657]
[1777916744874,45.52,80235.88,0.0,-0.1035,6e-05,12.16953]
[1777916744962,45.52,80235.88,0.0,-0.1035,6e-05,12.16953]
[1777916745089,45.52,80236.03,0.0,-0.10349,6e-05,12.16849]
[1777916745140,45.52,80236.03,0.0,-0.10349,6e-05,12.16849]
[1777916745553,45.52,80236.03,0.0,-0.10349,6e-05,12.16849]
[1777916745590,45.52,80246.62,0.0,-0.10286,6e-05,12.117]
[1777916746209,45.52,80246.62,0.0,-0.10286,6e-05,12.117]
[1777916747323,45.52,80246.62,0.0,-0.10286,6e-05,12.11669]
[1777916747356,45.52,80254.13,0.0,-0.10242,6e-05,12.0802]
[1777916752369,45.52,80257.24,0.0,-0.10223,6e-05,12.06427]
[1777916757403,45.51,80265.93,0.0,-0.10172,6e-05,12.02155]
[1777916762440,45.51,80270.43,0.0,-0.10145,6e-05,11.99913]
[1777916767473,45.51,80276.95,0.0,-0.10107,6e-05,11.96715]
[1777916772509,45.51,80279.76,0.0,-0.1009,6e-05,11.95325]
[1777916777543,45.51,80277.58,0.0,-0.10102,6e-05,11.96339]
[1777916780032,45.51,80284.38,0.0,-0.10063,6e-05,11.93055]
[1777916780082,45.51,80284.38,0.0,-0.10063,6e-05,11.93055]
[1777916780565,45.51,80284.38,0.0,-0.10063,6e-05,11.93047]
[1777916786606,45.51,80288.86,0.0,-0.10037,6e-05,11.90897]
[1777916791644,45.51,80290.75,0.0,-0.10024,6e-05,11.89585]
[1777916794662,45.51,80302.94,0.0,-0.09955,6e-05,11.83757]
[1777916798855,45.51,80306.0,0.0,-0.09937,6e-05,11.82293]
[1777916798863,45.51,80306.0,0.0,-0.09937,6e-05,11.82293]
[1777916798982,45.51,80306.0,0.0,-0.09937,6e-05,11.82293]
[1777916799833,45.51,80308.04,0.0,-0.09926,6e-05,11.81312]
[1777916805739,45.51,80308.58,0.0,-0.09922,6e-05,11.81019]
[1777916810775,45.51,80310.95,0.0,-0.09908,6e-05,11.79856]
[1777916815809,45.51,80315.7,0.0,-0.09881,6e-05,11.77531]
[1777916820846,45.5,80315.95,0.0,-0.09879,6e-05,11.77324]
[1777916825884,45.5,80314.92,0.0,-0.09883,6e-05,11.77727]
[1777916829028,45.5,80314.49,0.0,-0.09885,6e-05,11.77899]
[1777916834173,45.5,80309.19,0.0,-0.09914,6e-05,11.80323]
[1777916840984,45.5,80308.13,0.0,-0.09918,6e-05,11.80679]
[1777916846021,45.49,80308.51,0.0,-0.09915,6e-05,11.80382]
[1777916851054,45.49,80309.11,0.0,-0.09909,6e-05,11.79679]
[1777916854943,45.49,80308.79,0.0,-0.09911,6e-05,11.7985]
[1777916855015,45.49,80308.79,0.0,-0.09911,6e-05,11.7985]
[1777916855083,45.49,80307.54,0.0,-0.09918,6e-05,11.80453]
[1777916855705,45.49,80307.54,0.0,-0.09918,6e-05,11.80453]
[1777916855748,45.49,80307.54,0.0,-0.09918,6e-05,11.80453]
[1777916856090,45.49,80302.75,0.0,-0.09945,6e-05,11.82751]
[1777916858351,45.49,80299.93,0.0,-0.09961,6e-05,11.84101]
[1777916858379,45.49,80299.93,0.0,-0.09961,6e-05,11.84101]
[1777916859107,45.49,80301.79,0.0,-0.0995,6e-05,11.83209]
[1777916860289,45.49,80301.79,0.0,-0.0995,6e-05,11.83209]
[1777916860297,45.49,80301.79,0.0,-0.0995,6e-05,11.83209]
[1777916860473,45.49,80301.79,0.0,-0.0995,6e-05,11.83209]
[1777916860584,45.49,80301.79,0.0,-0.0995,6e-05,11.83209]
[1777916860657,45.49,80301.11,0.0,-0.09954,6e-05,11.83539]
[1777916863226,45.49,80311.31,0.0,-0.09896,6e-05,11.78659]
[1777916864648,45.49,80318.86,0.0,-0.09854,6e-05,11.75074]
[1777916868538,45.49,80317.42,0.0,-0.09861,6e-05,11.75673]
[1777916874217,45.49,80320.01,0.0,-0.09846,6e-05,11.74358]
[1777916879251,45.49,80319.45,0.0,-0.09848,6e-05,11.74549]
[1777916884287,45.49,80318.03,0.0,-0.09855,6e-05,11.75163]
[1777916889322,45.48,80313.98,0.0,-0.09877,6e-05,11.77023]
[1777916894357,45.48,80312.89,0.0,-0.09882,6e-05,11.77468]
[1777916899392,45.48,80319.49,0.0,-0.09845,6e-05,11.74328]
[1777916904427,45.48,80318.02,0.0,-0.09855,6e-05,11.75112]
[1777916909462,45.48,80315.85,0.0,-0.09866,6e-05,11.76078]
[1777916914502,45.48,80318.77,0.0,-0.09846,6e-05,11.74199]
[1777916919537,45.48,80302.61,0.0,-0.09937,6e-05,11.81914]
[1777916924572,45.48,80290.84,0.0,-0.10004,6e-05,11.87578]
[1777916925349,45.48,80290.84,0.0,-0.10004,6e-05,11.87578]
[1777916925740,45.48,80290.84,0.0,-0.10004,6e-05,11.87578]
[1777916928600,45.48,80302.97,0.0,-0.09935,6e-05,11.81769]
[1777916933635,45.48,80301.25,0.0,-0.09945,6e-05,11.82606]
[1777916938672,45.48,80308.39,0.0,-0.09904,6e-05,11.79108]
[1777916941934,45.48,80307.88,0.0,-0.09906,6e-05,11.7932]
[1777916942445,45.48,80317.46,0.0,-0.09852,6e-05,11.74724]
[1777916944725,45.48,80330.36,0.0,-0.09779,6e-05,11.68542]
[1777916947457,45.48,80330.22,0.0,-0.0978,6e-05,11.6861]
[1777916947733,45.48,80330.74,0.0,-0.09777,6e-05,11.68364]
[1777916952768,45.48,80332.3,0.0,-0.09768,6e-05,11.67549]
[1777916954570,45.48,80333.11,0.0,-0.09763,6e-05,11.6714]
[1777916957973,45.47,80343.92,0.0,-0.09702,6e-05,11.61935]
[1777916959562,45.47,80344.55,0.0,-0.09698,6e-05,11.6161]
[1777916964512,45.47,80344.49,0.0,-0.09698,6e-05,11.61594]
[1777916964553,45.47,80344.49,0.0,-0.09698,6e-05,11.61594]
[1777916964852,45.47,80343.81,0.0,-0.09701,6e-05,11.61895]
[1777916966866,45.47,80356.47,0.0,-0.09631,6e-05,11.55861]
[1777916967698,45.47,80356.47,0.0,-0.09631,6e-05,11.55861]
[1777916967873,45.47,80360.48,0.0,-0.09608,6e-05,11.53955]
[1777916971922,45.47,80361.84,0.0,-0.09601,6e-05,11.53309]
[1777916972097,45.47,80371.64,0.0,-0.09544,6e-05,11.48254]
[1777916972269,45.47,80371.64,0.0,-0.09544,6e-05,11.48254]
[1777916972602,45.47,80371.64,0.0,-0.09544,6e-05,11.48254]
[1777916972855,45.47,80371.64,0.0,-0.09544,6e-05,11.48254]
[1777916972952,45.47,80360.81,0.0,-0.09604,6e-05,11.53387]
[1777916975867,45.47,80359.9,0.0,-0.09609,6e-05,11.53823]
[1777916977110,45.47,80357.26,0.0,-0.09623,6e-05,11.55074]
[1777916977164,45.47,80357.26,0.0,-0.09623,6e-05,11.55074]
[1777916977205,45.47,80360.19,0.0,-0.09607,6e-05,11.53679]
[1777916978996,45.47,80360.19,0.0,-0.09607,6e-05,11.53674]
[1777916979028,45.47,80360.19,0.0,-0.09607,6e-05,11.53674]
[1777916979054,45.47,80367.34,0.0,-0.09568,6e-05,11.50282]
[1777916980150,45.47,80367.34,0.0,-0.09568,6e-05,11.50282]
[1777916980153,45.47,80367.34,0.0,-0.09568,6e-05,11.50282]
[1777916980203,45.47,80370.07,0.0,-0.09552,6e-05,11.48991]
[1777916983860,45.47,80375.29,0.0,-0.09524,5e-05,11.46534]
[1777916985515,45.47,80376.38,0.0,-0.09518,5e-05,11.46038]
[1777916985569,45.47,80376.38,0.0,-0.09518,5e-05,11.46038]
[1777916986887,45.47,80376.0,0.0,-0.0952,5e-05,11.46228]
[1777916987007,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987591,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987595,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987641,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987717,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987829,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916987883,45.47,80376.73,0.0,-0.09516,5e-05,11.45891]
[1777916988014,45.47,80380.97,0.0,-0.09493,5e-05,11.43895]
[1777916989020,45.47,80394.11,0.0,-0.09421,5e-05,11.37701]
[1777916989520,45.47,80394.11,0.0,-0.09421,5e-05,11.37701]
[1777916989543,45.47,80394.11,0.0,-0.09421,5e-05,11.37701]
[1777916989648,45.47,80394.11,0.0,-0.09421,5e-05,11.37701]
[1777916990030,45.47,80395.33,0.0,-0.09415,5e-05,11.37116]
[1777916993595,45.47,80401.9,0.0,-0.09379,5e-05,11.34024]
[1777916993615,45.47,80401.9,0.0,-0.09379,5e-05,11.34024]
[1777916994206,45.47,80402.58,0.0,-0.09375,5e-05,11.33701]
[1777916995584,45.47,80403.27,0.0,-0.09372,5e-05,11.33373]
[1777916995595,45.47,80403.27,0.0,-0.09372,5e-05,11.33373]
[1777916996230,45.47,80404.19,0.0,-0.09367,5e-05,11.3294]
[1777916996781,45.47,80404.19,0.0,-0.09367,5e-05,11.3294]
[1777916997986,45.47,80404.19,0.0,-0.09367,5e-05,11.32941]
[1777916998000,45.47,80404.19,0.0,-0.09367,5e-05,11.32941]
[1777916998007,45.47,80404.19,0.0,-0.09367,5e-05,11.32941]
[1777916998022,45.47,80404.19,0.0,-0.09367,5e-05,11.32941]
[1777916998669,45.47,80403.85,0.0,-0.09368,5e-05,11.33103]
[1777916998754,45.47,80403.85,0.0,-0.09368,5e-05,11.33103]
[1777916999113,45.47,80402.14,0.0,-0.09378,5e-05,11.3391]
[1777917000176,45.47,80374.38,0.0,-0.0953,6e-05,11.47047]
[1777917002146,45.47,80374.38,0.0,-0.0953,6e-05,11.47065]
[1777917002162,45.48,80376.26,0.0,-0.0952,5e-05,11.4621]
[1777917004165,45.48,80377.98,0.0,-0.09511,5e-05,11.45431]
[1777917004205,45.48,80377.98,0.0,-0.09511,5e-05,11.45431]
[1777917004239,45.48,80377.98,0.0,-0.09511,5e-05,11.45431]
[1777917004241,45.48,80392.58,0.0,-0.09431,5e-05,11.38544]
[1777917004359,45.48,80392.58,0.0,-0.09431,5e-05,11.38544]
[1777917004388,45.48,80392.58,0.0,-0.09431,5e-05,11.38544]
[1777917004432,45.48,80392.58,0.0,-0.09431,5e-05,11.38544]
[1777917005162,45.48,80392.58,0.0,-0.09431,5e-05,11.38555]
[1777917006168,45.48,80407.48,0.0,-0.0935,5e-05,11.31524]
[1777917006900,45.48,80407.48,0.0,-0.0935,5e-05,11.31524]
[1777917007008,45.48,80407.48,0.0,-0.0935,5e-05,11.31524]
[1777917007175,45.48,80408.82,0.0,-0.09343,5e-05,11.30894]
[1777917007806,45.48,80408.82,0.0,-0.09343,5e-05,11.30894]
[1777917007820,45.48,80408.82,0.0,-0.09343,5e-05,11.30894]
[1777917008182,45.48,80406.39,0.0,-0.09356,5e-05,11.32071]
[1777917008997,45.48,80406.39,0.0,-0.09356,5e-05,11.32071]
[1777917009188,45.48,80406.7,0.0,-0.09355,5e-05,11.31957]
[1777917014223,45.48,80409.81,0.0,-0.0934,5e-05,11.30666]
[1777917018544,45.49,80405.84,0.0,-0.09363,5e-05,11.32672]
[1777917019258,45.49,80405.8,0.0,-0.09364,5e-05,11.32724]
[1777917024294,45.49,80405.25,0.0,-0.09368,5e-05,11.33131]
[1777917026007,45.49,80406.04,0.0,-0.09365,5e-05,11.32789]
[1777917026285,45.49,80406.04,0.0,-0.09365,5e-05,11.32789]
[1777917026314,45.49,80405.74,0.0,-0.09366,5e-05,11.3296]
[1777917026437,45.49,80405.74,0.0,-0.09366,5e-05,11.3296]
[1777917026673,45.49,80405.74,0.0,-0.09366,5e-05,11.3296]
[1777917026909,45.49,80405.74,0.0,-0.09366,5e-05,11.3296]
[1777917027315,45.49,80411.42,0.0,-0.09336,5e-05,11.30352]
[1777917028508,45.49,80411.47,0.0,-0.09337,5e-05,11.30362]
[1777917028525,45.49,80411.47,0.0,-0.09337,5e-05,11.30362]
[1777917028570,45.49,80411.47,0.0,-0.09337,5e-05,11.30362]
[1777917028709,45.49,80411.47,0.0,-0.09337,5e-05,11.30362]
[1777917028762,45.49,80411.47,0.0,-0.09337,5e-05,11.30362]
[1777917029328,45.49,80410.3,0.0,-0.09343,5e-05,11.30946]
[1777917030550,45.5,80409.63,0.0,-0.09347,5e-05,11.31294]
[1777917031344,45.5,80410.93,0.0,-0.09338,5e-05,11.30308]
[1777917033086,45.5,80412.26,0.0,-0.09331,5e-05,11.29718]
[1777917033146,45.5,80412.26,0.0,-0.09331,5e-05,11.29718]
[1777917033356,45.5,80411.15,0.0,-0.09337,5e-05,11.30275]
[1777917033700,45.5,80411.15,0.0,-0.09337,5e-05,11.30275]
[1777917033966,45.5,80412.09,0.0,-0.09332,5e-05,11.29833]
[1777917036285,45.5,80412.09,0.0,-0.09332,5e-05,11.29833]
[1777917036298,45.5,80412.09,0.0,-0.09332,5e-05,11.29833]
[1777917036342,45.5,80424.86,0.0,-0.09264,5e-05,11.23915]
[1777917042239,45.5,80429.25,0.0,-0.09243,5e-05,11.22037]
[1777917046614,45.51,80433.34,0.0,-0.09224,5e-05,11.20405]
[1777917047170,45.51,80433.34,0.0,-0.09224,5e-05,11.20405]
[1777917047921,45.51,80441.29,0.0,-0.09182,5e-05,11.16785]
[1777917052940,45.52,80443.98,0.0,-0.0917,5e-05,11.15683]
[1777917053042,45.52,80443.81,0.0,-0.09171,5e-05,11.15763]
[1777917054324,45.52,80443.81,0.0,-0.09171,5e-05,11.15763]
[1777917055137,45.52,80444.86,0.0,-0.09165,5e-05,11.15255]
[1777917055139,45.52,80460.09,0.0,-0.09084,5e-05,11.0814]
[1777917056044,45.52,80460.09,0.0,-0.09084,5e-05,11.0814]
[1777917060766,45.52,80472.54,0.0,-0.09018,5e-05,11.02376]
[1777917060923,45.52,80471.42,0.0,-0.09024,5e-05,11.02907]
[1777917064653,45.52,80470.52,0.0,-0.09029,5e-05,11.03361]
[1777917064712,45.53,80461.63,0.0,-0.09081,5e-05,11.07915]
[1777917066000,45.53,80461.63,0.0,-0.09081,5e-05,11.07915]
[1777917066188,45.53,80461.63,0.0,-0.09081,5e-05,11.07915]
[1777917066232,45.54,80458.57,0.0,-0.09105,5e-05,11.10023]
[1777917066768,45.54,80458.57,0.0,-0.09105,5e-05,11.10023]
[1777917067819,45.55,80454.26,0.0,-0.09131,5e-05,11.12325]
[1777917067862,45.55,80454.73,0.0,-0.09128,5e-05,11.12106]
[1777917069063,45.55,80454.73,0.0,-0.09128,5e-05,11.12106]
[1777917069766,45.55,80463.41,0.0,-0.09083,5e-05,11.08081]
[1777917070041,45.55,80463.41,0.0,-0.09083,5e-05,11.08081]
[1777917072082,45.55,80466.17,0.0,-0.09068,5e-05,11.06796]
[1777917072146,45.55,80466.17,0.0,-0.09068,5e-05,11.06796]
[1777917072212,45.55,80466.17,0.0,-0.09068,5e-05,11.06796]
[1777917072301,45.55,80465.32,0.0,-0.09072,5e-05,11.07196]
[1777917077111,45.55,80478.47,0.0,-0.09004,5e-05,11.01124]
[1777917079366,45.55,80478.47,0.0,-0.09004,5e-05,11.01124]
[1777917085456,45.55,80480.06,0.0,-0.08996,5e-05,11.00473]
[1777917085979,45.56,80509.6,0.0,-0.08842,5e-05,10.86833]
[1777917087301,45.56,80509.6,0.0,-0.08842,5e-05,10.86833]
[1777917087342,45.56,80521.5,0.0,-0.08781,5e-05,10.81364]
[1777917087981,45.56,80521.5,0.0,-0.08781,5e-05,10.81364]
[1777917088076,45.56,80519.79,0.0,-0.0879,5e-05,10.8219]
[1777917091324,45.56,80525.35,0.0,-0.08762,5e-05,10.79719]
[1777917091367,45.56,80529.44,0.0,-0.08739,5e-05,10.77482]
[1777917092911,45.56,80538.46,0.0,-0.08693,5e-05,10.73386]
[1777917093235,45.56,80561.02,0.0,-0.08579,5e-05,10.63118]
[1777917093691,45.56,80561.02,0.0,-0.08579,5e-05,10.63118]
[1777917093832,45.56,80561.02,0.0,-0.08579,5e-05,10.63118]
[1777917094117,45.56,80561.02,0.0,-0.08579,5e-05,10.63118]
[1777917101189,45.57,80569.63,0.0,-0.08537,5e-05,10.5936]
[1777917106060,45.57,80578.95,0.0,-0.08493,5e-05,10.55331]
[1777917106381,45.57,80578.95,0.0,-0.08493,5e-05,10.55331]
[1777917110156,45.58,80580.36,0.0,-0.08488,5e-05,10.54901]
[1777917112275,45.59,80566.26,0.0,-0.08566,5e-05,10.61982]
[1777917114361,45.6,80566.26,0.0,-0.08571,5e-05,10.62459]
[1777917114451,45.6,80559.87,0.0,-0.08604,5e-05,10.65421]
[1777917115560,45.61,80559.87,0.0,-0.08608,5e-05,10.65823]
[1777917115949,45.63,80556.68,0.0,-0.08632,5e-05,10.67952]
[1777917116711,45.63,80556.68,0.0,-0.08632,5e-05,10.67952]
[1777917117408,45.64,80555.16,0.0,-0.08647,5e-05,10.69286]
[1777917121424,45.68,80536.69,0.0,-0.08755,5e-05,10.79083]
[1777917123473,45.68,80551.44,0.0,-0.08682,5e-05,10.72474]
[1777917127430,45.68,80546.18,0.0,-0.0871,5e-05,10.74995]
[1777917127478,45.68,80540.66,0.0,-0.08738,5e-05,10.77577]
[1777917128522,45.69,80540.66,0.0,-0.08739,5e-05,10.77629]
[1777917129047,45.69,80524.46,0.0,-0.08823,5e-05,10.85117]
[1777917131061,45.69,80511.39,0.0,-0.08891,5e-05,10.91206]
[1777917131750,45.69,80511.39,0.0,-0.08891,5e-05,10.91206]
[1777917133266,45.69,80508.33,0.0,-0.08908,5e-05,10.92645]
[1777917134429,45.69,80501.44,0.0,-0.08944,5e-05,10.9585]
[1777917134461,45.69,80523.52,0.0,-0.08829,5e-05,10.85695]
[1777917134711,45.69,80523.52,0.0,-0.08829,5e-05,10.85695]
[1777917136288,45.69,80523.52,0.0,-0.0883,5e-05,10.85715]
[1777917137539,45.69,80521.22,0.0,-0.08842,5e-05,10.86839]
[1777917137559,45.69,80521.22,0.0,-0.08842,5e-05,10.86839]
[1777917137800,45.69,80521.22,0.0,-0.08842,5e-05,10.86839]
[1777917137919,45.69,80521.22,0.0,-0.08842,5e-05,10.86839]
[1777917138204,45.69,80521.22,0.0,-0.08842,5e-05,10.86839]
[1777917139773,45.69,80518.12,0.0,-0.08859,5e-05,10.88328]
[1777917140128,45.69,80533.65,0.0,-0.08779,5e-05,10.81215]
[1777917141985,45.69,80541.37,0.0,-0.0874,5e-05,10.77713]
[1777917142140,45.7,80540.96,0.0,-0.08742,5e-05,10.77945]
[1777917142612,45.7,80540.96,0.0,-0.08742,5e-05,10.77945]
[1777917143147,45.7,80546.42,0.0,-0.08715,5e-05,10.75487]
[1777917145161,45.7,80562.65,0.0,-0.08633,5e-05,10.68169]
[1777917148787,45.7,80558.39,0.0,-0.08657,5e-05,10.70292]
[1777917149134,45.7,80558.39,0.0,-0.08657,5e-05,10.70292]
[1777917149190,45.71,80555.84,0.0,-0.08671,5e-05,10.71515]
[1777917149543,45.71,80555.84,0.0,-0.08671,5e-05,10.71515]
[1777917150195,45.71,80550.08,0.0,-0.08701,5e-05,10.74206]
[1777917153478,45.71,80544.59,0.0,-0.08727,5e-05,10.76416]
[1777917153755,45.71,80544.76,0.0,-0.08727,5e-05,10.76386]
[1777917153873,45.71,80544.76,0.0,-0.08727,5e-05,10.76386]
[1777917154223,45.71,80542.4,0.0,-0.08739,5e-05,10.77516]
[1777917156237,45.71,80558.63,0.0,-0.08657,5e-05,10.70189]
[1777917158397,45.71,80558.39,0.0,-0.08659,5e-05,10.70356]
[1777917159226,45.72,80557.56,0.0,-0.08664,5e-05,10.70793]
[1777917159325,45.72,80548.87,0.0,-0.08709,5e-05,10.74824]
[1777917159751,45.72,80548.87,0.0,-0.08709,5e-05,10.74824]
[1777917160063,45.72,80548.87,0.0,-0.08709,5e-05,10.74824]
[1777917160181,45.72,80548.87,0.0,-0.08709,5e-05,10.74824]
[1777917160282,45.72,80541.8,0.0,-0.08746,5e-05,10.78119]
[1777917161207,45.72,80541.8,0.0,-0.08746,5e-05,10.78119]
[1777917161273,45.72,80541.8,0.0,-0.08746,5e-05,10.78169]
[1777917166312,45.72,80525.86,0.0,-0.08831,5e-05,10.85685]
[1777917171345,45.73,80531.41,0.0,-0.08804,5e-05,10.83311]
[1777917176381,45.73,80526.45,0.0,-0.08831,5e-05,10.85771]
[1777917180408,45.74,80544.4,0.0,-0.08741,5e-05,10.77674]
[1777917183430,45.74,80529.56,0.0,-0.08818,5e-05,10.84618]
[1777917188464,45.74,80535.62,0.0,-0.08789,5e-05,10.82014]
[1777917192643,45.75,80527.69,0.0,-0.08832,5e-05,10.85804]
[1777917192951,45.75,80527.69,0.0,-0.08832,5e-05,10.85804]
[1777917193092,45.75,80527.69,0.0,-0.08832,5e-05,10.85804]
[1777917194088,45.75,80523.09,0.0,-0.08856,5e-05,10.87953]
[1777917196215,45.75,80511.17,0.0,-0.08918,5e-05,10.93499]
[1777917200905,45.79,80512.84,0.0,-0.08926,5e-05,10.94217]
[1777917201386,45.79,80512.84,0.0,-0.08926,5e-05,10.94217]
[1777917204447,45.81,80517.46,0.0,-0.08914,5e-05,10.93176]
[1777917208996,45.81,80526.44,0.0,-0.08868,5e-05,10.89144]
[1777917210458,45.81,80521.68,0.0,-0.08893,5e-05,10.91357]
[1777917213902,45.82,80538.26,0.0,-0.08806,5e-05,10.83456]
[1777917214067,45.82,80538.26,0.0,-0.08806,5e-05,10.83456]
[1777917214161,45.82,80538.26,0.0,-0.08806,5e-05,10.83456]
[1777917216182,45.82,80551.25,0.0,-0.08741,5e-05,10.77619]
[1777917217013,45.82,80551.25,0.0,-0.08741,5e-05,10.77619]
[1777917217276,45.82,80551.25,0.0,-0.08741,5e-05,10.77619]
[1777917221626,45.82,80551.09,0.0,-0.08744,5e-05,10.77904]
[1777917222000,45.82,80551.09,0.0,-0.08744,5e-05,10.77904]
[1777917222158,45.83,80558.2,0.0,-0.08708,5e-05,10.74697]
[1777917223279,45.83,80558.2,0.0,-0.08708,5e-05,10.74697]
[1777917223284,45.83,80562.51,0.0,-0.08686,5e-05,10.72772]
[1777917228726,45.83,80560.66,0.0,-0.08697,5e-05,10.73734]
[1777917230521,45.83,80560.66,0.0,-0.08697,5e-05,10.7375]
[1777917230750,45.83,80563.94,0.0,-0.08681,5e-05,10.72304]
[1777917230770,45.83,80562.44,0.0,-0.08689,5e-05,10.73039]
[1777917234652,45.83,80567.57,0.0,-0.08664,5e-05,10.70802]
[1777917234729,45.84,80569.11,0.0,-0.08657,5e-05,10.70153]
[1777917235228,45.84,80569.11,0.0,-0.08657,5e-05,10.70153]
[1777917235287,45.84,80569.11,0.0,-0.08657,5e-05,10.70153]
[1777917235405,45.84,80600.79,0.0,-0.08498,5e-05,10.5582]
[1777917236711,45.84,80600.79,0.0,-0.08498,5e-05,10.5582]
[1777917237369,45.84,80708.16,0.0,-0.07976,5e-05,10.07919]
[1777917238117,45.84,80708.16,0.0,-0.07976,5e-05,10.07919]
[1777917238226,45.84,80708.16,0.0,-0.07976,5e-05,10.07919]
[1777917238286,45.86,80718.03,0.0,-0.07935,5e-05,10.04152]
[1777917239529,45.86,80718.03,0.0,-0.07935,5e-05,10.04152]
[1777917239849,45.9,80719.44,0.0,-0.07946,5e-05,10.05251]
[1777917240857,45.92,80698.94,0.0,-0.08053,5e-05,10.1522]
[1777917241863,45.92,80674.9,0.0,-0.0817,5e-05,10.25983]
[1777917242869,45.92,80651.6,0.0,-0.08284,5e-05,10.36452]
[1777917248366,45.92,80649.62,0.0,-0.08296,5e-05,10.3754]
[1777917252671,45.93,80639.18,0.0,-0.08349,5e-05,10.42396]
[1777917252946,45.93,80641.99,0.0,-0.08336,5e-05,10.41172]
[1777917255462,45.93,80628.24,0.0,-0.08404,5e-05,10.47425]
[1777917255879,45.93,80628.24,0.0,-0.08404,5e-05,10.47425]
[1777917257669,45.93,80622.82,0.0,-0.08432,5e-05,10.49922]
[1777917259587,45.93,80615.89,0.0,-0.08466,5e-05,10.53076]
[1777917260601,45.93,80599.89,0.0,-0.08547,5e-05,10.60347]
[1777917261072,45.93,80599.89,0.0,-0.08547,5e-05,10.60347]
[1777917263108,45.94,80594.53,0.0,-0.08574,5e-05,10.62794]
[1777917263122,45.94,80588.24,0.0,-0.08606,5e-05,10.65711]
[1777917263950,45.94,80588.24,0.0,-0.08606,5e-05,10.65711]
[1777917265025,45.94,80594.52,0.0,-0.08575,5e-05,10.62898]
[1777917266431,45.94,80595.36,0.0,-0.08571,5e-05,10.62548]
[1777917266453,45.94,80595.36,0.0,-0.08571,5e-05,10.62548]
[1777917270664,45.94,80580.55,0.0,-0.08648,5e-05,10.6943]
[1777917276458,45.95,80560.39,0.0,-0.0875,5e-05,10.78429]
[1777917276557,45.95,80551.75,0.0,-0.08794,5e-05,10.82414]
[1777917277124,45.95,80551.75,0.0,-0.08794,5e-05,10.82414]
[1777917277187,45.95,80551.85,0.0,-0.08794,5e-05,10.82404]
[1777917278449,45.95,80551.85,0.0,-0.08794,5e-05,10.82404]
[1777917278550,45.95,80548.89,0.0,-0.0881,5e-05,10.83792]
[1777917279218,45.95,80548.89,0.0,-0.0881,5e-05,10.83792]
[1777917279233,45.95,80550.22,0.0,-0.08803,5e-05,10.83219]
[1777917280823,45.95,80550.22,0.0,-0.08804,5e-05,10.83252]
[1777917281355,45.95,80544.33,0.0,-0.08834,5e-05,10.85978]
[1777917283977,45.95,80537.34,0.0,-0.08871,5e-05,10.89238]
[1777917284182,45.95,80537.34,0.0,-0.08871,5e-05,10.89238]
[1777917284356,45.95,80537.34,0.0,-0.08871,5e-05,10.89238]
[1777917284453,45.95,80513.24,0.0,-0.08996,5e-05,11.00325]
[1777917284747,45.95,80513.24,0.0,-0.08996,5e-05,11.00325]
[1777917285606,45.95,80458.27,0.0,-0.09286,5e-05,11.2574]
[1777917285939,45.95,80458.27,0.0,-0.09286,5e-05,11.2574]
[1777917286180,45.96,80458.27,0.0,-0.09286,5e-05,11.25771]
[1777917287237,45.96,80441.35,0.0,-0.09377,5e-05,11.33671]
[1777917289082,45.96,80440.81,0.0,-0.09381,5e-05,11.33956]
[1777917289200,45.96,80440.81,0.0,-0.09381,5e-05,11.3397]
[1777917290381,45.96,80440.81,0.0,-0.09381,5e-05,11.3397]
[1777917290482,45.96,80438.22,0.0,-0.09395,5e-05,11.35191]
[1777917295566,45.96,80428.44,0.0,-0.09448,5e-05,11.39787]
[1777917298157,45.96,80432.78,0.0,-0.09425,5e-05,11.37789]
[1777917298621,45.96,80432.78,0.0,-0.09425,5e-05,11.37789]
[1777917298660,45.96,80423.71,0.0,-0.09474,5e-05,11.42031]
[1777917299440,45.96,80423.71,0.0,-0.09474,5e-05,11.42031]
[1777917299531,45.96,80423.71,0.0,-0.09474,5e-05,11.42031]
[1777917299550,45.96,80423.71,0.0,-0.09474,5e-05,11.42031]
[1777917299555,45.96,80414.89,0.0,-0.09522,5e-05,11.46157]
[1777917300447,45.96,80399.35,0.0,-0.09607,5e-05,11.53435]
[1777917301815,45.96,80402.83,0.0,-0.09588,5e-05,11.51786]
[1777917302539,45.96,80402.83,0.0,-0.09588,5e-05,11.51786]
[1777917302636,45.96,80419.3,0.0,-0.09498,5e-05,11.44059]
[1777917303120,45.96,80419.3,0.0,-0.09498,5e-05,11.44059]
[1777917303501,45.96,80426.42,0.0,-0.09459,5e-05,11.40729]
[1777917306322,45.96,80438.46,0.0,-0.09394,5e-05,11.35133]
[1777917307615,45.96,80452.59,0.0,-0.09318,5e-05,11.28565]
[1777917312289,45.96,80463.69,0.0,-0.0926,5e-05,11.23507]
[1777917312472,45.96,80468.15,0.0,-0.09237,5e-05,11.21468]
[1777917313218,45.96,80468.15,0.0,-0.09237,5e-05,11.21468]
[1777917313582,45.96,80468.15,0.0,-0.09237,5e-05,11.21468]
[1777917313668,45.96,80482.13,0.0,-0.09163,5e-05,11.15025]
[1777917316521,45.96,80488.2,0.0,-0.09132,5e-05,11.12281]
[1777917317132,45.96,80485.96,0.0,-0.09143,5e-05,11.13306]
[1777917317399,45.96,80486.55,0.0,-0.0914,5e-05,11.1302]
[1777917318407,45.96,80501.09,0.0,-0.09064,5e-05,11.06305]
[1777917321756,45.96,80502.47,0.0,-0.09056,5e-05,11.05656]
[1777917322527,45.96,80502.47,0.0,-0.09056,5e-05,11.05656]
[1777917322820,45.96,80491.73,0.0,-0.09113,5e-05,11.10609]
[1777917323053,45.96,80491.73,0.0,-0.09113,5e-05,11.10609]
[1777917323336,45.96,80491.73,0.0,-0.09113,5e-05,11.10609]
[1777917323446,45.96,80491.02,0.0,-0.09117,5e-05,11.10985]
[1777917324453,45.97,80466.06,0.0,-0.09249,5e-05,11.2257]
[1777917329493,45.97,80455.36,0.0,-0.09308,5e-05,11.27659]
[1777917330225,45.97,80455.36,0.0,-0.09308,5e-05,11.27659]
[1777917330498,45.97,80469.86,0.0,-0.09231,5e-05,11.2096]
[1777917331176,45.97,80469.86,0.0,-0.09231,5e-05,11.2096]
[1777917331218,45.97,80469.86,0.0,-0.09231,5e-05,11.2096]
[1777917331504,45.97,80478.34,0.0,-0.09184,5e-05,11.16662]
[1777917333518,45.97,80462.68,0.0,-0.09267,5e-05,11.23985]
[1777917335956,45.97,80459.12,0.0,-0.09287,5e-05,11.25688]
[1777917336539,45.97,80459.92,0.0,-0.09283,5e-05,11.25342]
[1777917341574,45.98,80460.82,0.0,-0.0928,5e-05,11.25055]
[1777917346609,45.98,80458.87,0.0,-0.09292,5e-05,11.26093]
[1777917350587,45.98,80457.98,0.0,-0.09297,5e-05,11.26586]
[1777917350666,45.98,80457.41,0.0,-0.09301,5e-05,11.26878]
[1777917351319,45.98,80457.41,0.0,-0.09301,5e-05,11.26878]
[1777917351644,45.98,80457.41,0.0,-0.09301,5e-05,11.26905]
[1777917356681,45.99,80446.96,0.0,-0.09358,5e-05,11.31887]
[1777917356799,45.99,80446.96,0.0,-0.09358,5e-05,11.31887]
[1777917357688,45.99,80443.72,0.0,-0.09376,5e-05,11.33414]
[1777917357916,45.99,80443.72,0.0,-0.09376,5e-05,11.33414]
[1777917358106,45.99,80443.72,0.0,-0.09376,5e-05,11.33414]
[1777917363729,45.99,80436.09,0.0,-0.09418,5e-05,11.37037]
[1777917368765,45.99,80431.94,0.0,-0.09441,5e-05,11.39029]
[1777917370031,45.99,80431.34,0.0,-0.09444,5e-05,11.39318]
[1777917370378,45.99,80431.34,0.0,-0.09444,5e-05,11.39318]
[1777917370400,45.99,80431.34,0.0,-0.09444,5e-05,11.39318]
[1777917370778,45.99,80430.66,0.0,-0.09448,5e-05,11.39644]
[1777917372793,45.99,80415.82,0.0,-0.09528,5e-05,11.46577]
[1777917376712,45.99,80408.67,0.0,-0.09567,5e-05,11.499]
[1777917379460,45.99,80423.72,0.0,-0.09485,5e-05,11.42863]
[1777917379842,45.99,80423.7,0.0,-0.09485,5e-05,11.42877]
[1777917380098,45.99,80423.7,0.0,-0.09485,5e-05,11.42877]
[1777917380602,45.99,80423.7,0.0,-0.09485,5e-05,11.42877]
[1777917380692,45.99,80425.25,0.0,-0.09477,5e-05,11.42157]
[1777917380977,45.99,80425.25,0.0,-0.09477,5e-05,11.42157]
[1777917381078,45.99,80426.44,0.0,-0.0947,5e-05,11.41601]
[1777917385235,45.99,80429.69,0.0,-0.09453,5e-05,11.40102]
[1777917386598,45.99,80453.5,0.0,-0.09325,5e-05,11.29049]
[1777917391686,45.99,80455.69,0.0,-0.09315,5e-05,11.28133]
[1777917396966,46.0,80448.79,0.0,-0.09351,5e-05,11.31078]
[1777917402001,46.0,80450.25,0.0,-0.09344,5e-05,11.3051]
[1777917407038,46.0,80453.67,0.0,-0.09327,5e-05,11.29037]
[1777917412075,46.0,80450.06,0.0,-0.09348,5e-05,11.30829]
[1777917417107,46.01,80447.15,0.0,-0.09364,5e-05,11.32298]
[1777917422142,46.01,80445.74,0.0,-0.09373,5e-05,11.33057]
[1777917424000,46.01,80452.98,0.0,-0.09335,5e-05,11.29732]
[1777917426380,46.01,80454.63,0.0,-0.09326,5e-05,11.28992]
[1777917428511,46.01,80457.2,0.0,-0.09313,5e-05,11.27854]
[1777917429494,46.01,80455.55,0.0,-0.09323,5e-05,11.28677]
[1777917430113,46.02,80456.45,0.0,-0.09318,5e-05,11.28285]
[1777917435247,46.02,80462.76,0.0,-0.09286,5e-05,11.25499]
[1777917437434,46.02,80461.21,0.0,-0.09295,5e-05,11.26248]
[1777917438050,46.02,80459.26,0.0,-0.09305,5e-05,11.27182]
[1777917438744,46.02,80459.26,0.0,-0.09305,5e-05,11.27182]
[1777917448328,46.03,80456.81,0.0,-0.09321,5e-05,11.28553]
[1777917453363,46.03,80453.67,0.0,-0.09336,5e-05,11.29723]
[1777917458398,46.03,80453.26,0.0,-0.0934,5e-05,11.30017]
[1777917463589,46.03,80452.19,0.0,-0.09346,5e-05,11.30602]
[1777917464322,46.03,80457.05,0.0,-0.09321,5e-05,11.28367]
[1777917469475,46.04,80457.72,0.0,-0.09319,5e-05,11.28218]
[1777917474510,46.04,80456.8,0.0,-0.09325,5e-05,11.28776]
[1777917479545,46.04,80454.59,0.0,-0.09338,5e-05,11.2993]
[1777917480666,46.04,80454.59,0.0,-0.09338,5e-05,11.2993]
[1777917486594,46.05,80456.75,0.0,-0.09329,5e-05,11.29107]
[1777917491629,46.05,80456.58,0.0,-0.09331,5e-05,11.29314]
[1777917492953,46.05,80456.58,0.0,-0.09331,5e-05,11.29314]
[1777917493643,46.05,80456.36,0.0,-0.09333,5e-05,11.29468]
[1777917498684,46.06,80456.32,0.0,-0.09335,5e-05,11.29614]
[1777917503266,46.06,80454.71,0.0,-0.09344,5e-05,11.30464]
[1777917503716,46.06,80449.87,0.0,-0.09371,5e-05,11.32733]
[1777917508751,46.06,80450.67,0.0,-0.09367,5e-05,11.32459]
[1777917513786,46.06,80450.73,0.0,-0.09365,5e-05,11.32116]
[1777917518821,46.07,80451.41,0.0,-0.09363,5e-05,11.31896]
[1777917523857,46.07,80452.15,0.0,-0.0936,5e-05,11.31644]
[1777917525167,46.07,80452.2,0.0,-0.0936,5e-05,11.31639]
[1777917530906,46.07,80445.34,0.0,-0.09397,5e-05,11.34913]
[1777917535940,46.07,80443.94,0.0,-0.09406,5e-05,11.35624]
[1777917536743,46.07,80443.94,0.0,-0.09406,5e-05,11.35624]
[1777917536947,46.07,80443.63,0.0,-0.09407,5e-05,11.35779]
[1777917541982,46.07,80441.73,0.0,-0.09418,5e-05,11.36711]
[1777917543179,46.07,80431.73,0.0,-0.09472,5e-05,11.41371]
[1777917543725,46.07,80431.73,0.0,-0.09472,5e-05,11.41371]
[1777917546581,46.07,80423.5,0.0,-0.09517,5e-05,11.45196]
[1777917549035,46.07,80439.26,0.0,-0.09432,5e-05,11.37858]
[1777917554066,46.07,80429.27,0.0,-0.09486,5e-05,11.42538]
[1777917556431,46.07,80429.24,0.0,-0.09486,5e-05,11.42552]
[1777917556528,46.07,80429.81,0.0,-0.09483,5e-05,11.42288]
[1777917558160,46.07,80429.81,0.0,-0.09483,5e-05,11.42288]
[1777917558165,46.07,80429.81,0.0,-0.09483,5e-05,11.42288]
[1777917558200,46.07,80429.13,0.0,-0.09487,5e-05,11.42605]
[1777917559393,46.07,80429.13,0.0,-0.09487,5e-05,11.42605]
[1777917560495,46.07,80429.18,0.0,-0.09486,5e-05,11.42582]
[1777917564533,46.07,80423.08,0.0,-0.09519,5e-05,11.45421]
[1777917566553,46.07,80420.43,0.0,-0.09534,5e-05,11.46646]
[1777917566636,46.07,80420.43,0.0,-0.09534,5e-05,11.46646]
[1777917566651,46.07,80420.43,0.0,-0.09534,5e-05,11.46646]
[1777917567954,46.07,80420.52,0.0,-0.09533,5e-05,11.46592]
[1777917568005,46.07,80419.05,0.0,-0.09541,5e-05,11.47271]
[1777917569177,46.07,80419.05,0.0,-0.09541,5e-05,11.47271]
[1777917569187,46.07,80419.05,0.0,-0.09541,5e-05,11.47271]
[1777917569832,46.07,80419.05,0.0,-0.09541,5e-05,11.47271]
[1777917570598,46.07,80407.87,0.0,-0.09601,5e-05,11.52471]
[1777917573383,46.07,80408.12,0.0,-0.09597,5e-05,11.51913]
[1777917573412,46.07,80408.12,0.0,-0.09597,5e-05,11.51913]
[1777917573419,46.07,80409.96,0.0,-0.09587,5e-05,11.51038]
[1777917574602,46.07,80409.96,0.0,-0.09587,5e-05,11.51038]
[1777917574664,46.07,80409.87,0.0,-0.09587,5e-05,11.51055]
[1777917577294,46.07,80410.25,0.0,-0.09585,5e-05,11.50865]
[1777917578622,46.07,80410.08,0.0,-0.09585,5e-05,11.50932]
[1777917580749,46.07,80390.07,0.0,-0.09694,6e-05,11.60251]
[1777917586290,46.07,80386.81,0.0,-0.09711,6e-05,11.61654]
[1777917587433,46.07,80386.81,0.0,-0.09711,6e-05,11.61654]
[1777917590535,46.06,80376.94,0.0,-0.09764,6e-05,11.66204]
[1777917593502,46.06,80373.98,0.0,-0.0978,6e-05,11.67491]
[1777917594149,46.06,80368.56,0.0,-0.09809,6e-05,11.69972]
[1777917594674,46.06,80368.56,0.0,-0.09809,6e-05,11.69972]
[1777917594775,46.06,80349.08,0.0,-0.09918,6e-05,11.79149]
[1777917595882,46.06,80349.08,0.0,-0.09918,6e-05,11.79149]
[1777917595982,46.06,80340.81,0.0,-0.09964,6e-05,11.83063]
[1777917596204,46.06,80340.81,0.0,-0.09964,6e-05,11.83063]
[1777917596446,46.06,80340.81,0.0,-0.09964,6e-05,11.83063]
[1777917596503,46.06,80340.8,0.0,-0.09964,6e-05,11.83068]
[1777917597334,46.06,80340.8,0.0,-0.09964,6e-05,11.83068]
[1777917597737,46.06,80340.8,0.0,-0.09964,6e-05,11.83068]
[1777917597844,46.06,80340.8,0.0,-0.09964,6e-05,11.83068]
[1777917597944,46.06,80340.38,0.0,-0.09966,6e-05,11.83263]
[1777917601147,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917601531,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917601624,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917601809,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917601912,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917601988,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917602003,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917602046,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917602079,46.06,80339.61,0.0,-0.09971,6e-05,11.83618]
[1777917602037,46.06,80355.73,0.0,-0.0988,6e-05,11.75969]
[1777917602177,46.06,80355.73,0.0,-0.0988,6e-05,11.75969]
[1777917602411,46.06,80355.73,0.0,-0.0988,6e-05,11.75969]
[1777917606439,46.06,80368.05,0.0,-0.0981,6e-05,11.70091]
[1777917608681,46.05,80368.05,0.0,-0.0981,6e-05,11.70046]
[1777917609224,46.05,80372.23,0.0,-0.09786,6e-05,11.67996]
[1777917609461,46.05,80372.23,0.0,-0.09786,6e-05,11.67996]
[1777917613231,46.05,80378.57,0.0,-0.09749,6e-05,11.64898]
[1777917614862,46.05,80385.95,0.0,-0.09708,6e-05,11.61361]
[1777917615002,46.05,80385.95,0.0,-0.09708,6e-05,11.61361]
[1777917615883,46.05,80386.13,0.0,-0.09706,6e-05,11.61246]
[1777917616455,46.05,80387.65,0.0,-0.09698,6e-05,11.60502]
[1777917616600,46.05,80387.65,0.0,-0.09698,6e-05,11.60502]
[1777917616944,46.05,80387.65,0.0,-0.09698,6e-05,11.60502]
[1777917617006,46.05,80383.27,0.0,-0.09722,6e-05,11.62531]
[1777917617992,46.05,80383.27,0.0,-0.09722,6e-05,11.62531]
[1777917619535,46.04,80356.54,0.0,-0.09869,6e-05,11.75048]
[1777917623293,46.04,80354.79,0.0,-0.09878,6e-05,11.75753]
[1777917623566,46.04,80347.79,0.0,-0.09916,6e-05,11.79038]
[1777917624462,46.04,80347.79,0.0,-0.09916,6e-05,11.79038]
[1777917624579,46.04,80348.63,0.0,-0.09911,6e-05,11.78614]
[1777917627417,46.04,80349.55,0.0,-0.09906,6e-05,11.78127]
[1777917629334,46.04,80348.82,0.0,-0.09909,6e-05,11.78419]
[1777917630295,46.04,80347.14,0.0,-0.09918,6e-05,11.79186]
[1777917630418,46.04,80347.14,0.0,-0.09918,6e-05,11.79186]
[1777917630592,46.04,80347.14,0.0,-0.09918,6e-05,11.79186]
[1777917631111,46.04,80325.48,0.0,-0.10037,6e-05,11.89029]
[1777917632627,46.04,80310.34,0.0,-0.10123,6e-05,11.96201]
[1777917633634,46.04,80295.31,0.0,-0.10209,6e-05,12.03328]
[1777917637463,46.03,80291.97,0.0,-0.10227,6e-05,12.04835]
[1777917637869,46.03,80291.97,0.0,-0.10227,6e-05,12.04835]
[1777917639478,46.03,80286.88,0.0,-0.10255,6e-05,12.07188]
[1777917643148,46.03,80289.24,0.0,-0.1024,6e-05,12.05935]
[1777917643702,46.03,80297.87,0.0,-0.1019,6e-05,12.01741]
[1777917645716,46.02,80304.26,0.0,-0.10149,6e-05,11.98353]
[1777917648737,46.0,80303.59,0.0,-0.10146,6e-05,11.98072]
[1777917653772,46.0,80299.28,0.0,-0.10169,6e-05,11.99988]
[1777917657834,46.0,80298.35,0.0,-0.10173,6e-05,12.00347]
[1777917657860,46.0,80288.97,0.0,-0.10227,6e-05,12.04791]
[1777917659203,46.0,80288.97,0.0,-0.10226,6e-05,12.04763]
[1777917659728,46.0,80288.97,0.0,-0.10226,6e-05,12.04763]
[1777917660823,46.0,80274.6,0.0,-0.10308,6e-05,12.11553]
[1777917661667,46.0,80274.6,0.0,-0.10308,6e-05,12.11553]
[1777917661715,46.0,80274.6,0.0,-0.10308,6e-05,12.11553]
[1777917661729,46.0,80274.6,0.0,-0.10308,6e-05,12.11553]
[1777917666863,45.99,80271.96,0.0,-0.10321,6e-05,12.12562]
[1777917667770,45.99,80271.96,0.0,-0.10321,6e-05,12.12562]
[1777917668649,45.99,80270.33,0.0,-0.1033,6e-05,12.13299]
[1777917668705,45.99,80270.33,0.0,-0.1033,6e-05,12.13299]
[1777917669076,45.99,80270.33,0.0,-0.1033,6e-05,12.13299]
[1777917669130,45.99,80247.62,0.0,-0.10461,6e-05,12.24137]
[1777917669493,45.99,80247.62,0.0,-0.10461,6e-05,12.24137]
[1777917669737,45.99,80247.62,0.0,-0.10461,6e-05,12.24137]
[1777917670111,45.99,80236.35,0.0,-0.10527,6e-05,12.29506]
[1777917671900,45.98,80224.35,0.0,-0.10596,6e-05,12.35179]
[1777917676934,45.98,80231.83,0.0,-0.1055,6e-05,12.31415]
[1777917677887,45.98,80231.83,0.0,-0.1055,6e-05,12.31415]
[1777917677986,45.98,80243.16,0.0,-0.10483,6e-05,12.25925]
[1777917680001,45.98,80259.24,0.0,-0.10388,6e-05,12.18112]
[1777917681341,45.97,80259.24,0.0,-0.10387,6e-05,12.18054]
[1777917682110,45.97,80256.41,0.0,-0.10403,6e-05,12.19359]
[1777917682609,45.97,80256.41,0.0,-0.10403,6e-05,12.19359]
[1777917682975,45.97,80256.41,0.0,-0.10403,6e-05,12.19308]
[1777917684700,45.97,80256.41,0.0,-0.10403,6e-05,12.19308]
[1777917686344,45.97,80254.62,0.0,-0.10411,6e-05,12.20009]
[1777917687006,45.97,80259.06,0.0,-0.10385,6e-05,12.17828]
[1777917692040,45.96,80261.25,0.0,-0.10366,6e-05,12.16124]
[1777917692532,45.96,80261.25,0.0,-0.10366,6e-05,12.16124]
[1777917693201,45.96,80261.25,0.0,-0.10366,6e-05,12.16124]
[1777917694188,45.96,80275.38,0.0,-0.10283,6e-05,12.09228]
[1777917696334,45.96,80283.22,0.0,-0.10237,6e-05,12.05445]
[1777917698431,45.95,80288.74,0.0,-0.10205,6e-05,12.02725]
[1777917698958,45.95,80288.74,0.0,-0.10205,6e-05,12.02725]
[1777917704126,45.95,80279.27,0.0,-0.10257,6e-05,12.07101]
[1777917709160,45.95,80277.68,0.0,-0.10264,6e-05,12.07652]
[1777917714196,45.94,80276.12,0.0,-0.10271,6e-05,12.08235]
[1777917718623,45.94,80279.96,0.0,-0.10247,6e-05,12.06261]
[1777917720406,45.94,80287.16,0.0,-0.10206,6e-05,12.02793]
[1777917721841,45.94,80287.94,0.0,-0.10201,6e-05,12.02394]
[1777917721942,45.94,80288.69,0.0,-0.10196,6e-05,12.0201]
[1777917722821,45.94,80288.69,0.0,-0.10196,6e-05,12.0201]
[1777917722860,45.94,80288.69,0.0,-0.10196,6e-05,12.0201]
[1777917722922,45.94,80287.6,0.0,-0.10202,6e-05,12.02505]
[1777917724389,45.94,80287.6,0.0,-0.10202,6e-05,12.0248]
[1777917724479,45.93,80279.53,0.0,-0.10248,6e-05,12.06306]
[1777917725863,45.93,80279.53,0.0,-0.10248,6e-05,12.06306]
[1777917725964,45.93,80282.52,0.0,-0.1023,6e-05,12.04846]
[1777917727255,45.93,80282.52,0.0,-0.1023,6e-05,12.04818]
[1777917727893,45.93,80282.52,0.0,-0.1023,6e-05,12.04818]
[1777917731665,45.93,80285.36,0.0,-0.10213,6e-05,12.03358]
[1777917731692,45.93,80285.84,0.0,-0.1021,6e-05,12.03104]
[1777917737357,45.93,80285.7,0.0,-0.10209,6e-05,12.03026]
[1777917739161,45.93,80285.7,0.0,-0.10209,6e-05,12.03026]
[1777917739231,45.93,80285.7,0.0,-0.10209,6e-05,12.03026]
[1777917739426,45.93,80284.96,0.0,-0.10213,6e-05,12.03356]
[1777917739602,45.93,80284.96,0.0,-0.10213,6e-05,12.03356]
[1777917740544,45.92,80277.04,0.0,-0.10258,6e-05,12.07087]
[1777917740598,45.92,80278.25,0.0,-0.10251,6e-05,12.06508]
[1777917741261,45.92,80278.25,0.0,-0.10251,6e-05,12.06508]
[1777917741975,45.92,80278.25,0.0,-0.10251,6e-05,12.06508]
[1777917742745,45.92,80279.02,0.0,-0.10246,6e-05,12.06112]
[1777917744441,45.92,80277.75,0.0,-0.10252,6e-05,12.06663]
[1777917748538,45.92,80279.97,0.0,-0.10238,6e-05,12.05491]
[1777917748701,45.92,80279.97,0.0,-0.10238,6e-05,12.05491]
[1777917751718,45.92,80282.11,0.0,-0.10225,6e-05,12.04388]
[1777917751885,45.92,80282.11,0.0,-0.10225,6e-05,12.04388]
[1777917752425,45.92,80281.22,0.0,-0.10227,6e-05,12.04371]
[1777917752777,45.92,80281.22,0.0,-0.10227,6e-05,12.04371]
[1777917752808,45.92,80281.22,0.0,-0.10227,6e-05,12.04371]
[1777917753173,45.92,80281.22,0.0,-0.10227,6e-05,12.04371]
[1777917753188,45.92,80281.22,0.0,-0.10227,6e-05,12.04371]
[1777917753470,45.92,80287.82,0.0,-0.10188,6e-05,12.01164]
[1777917758505,45.91,80292.54,0.0,-0.1016,6e-05,11.9881]
[1777917761719,45.91,80294.04,0.0,-0.10151,6e-05,11.98058]
[1777917761733,45.91,80298.93,0.0,-0.10123,6e-05,11.95709]
[1777917764504,45.91,80306.71,0.0,-0.10078,6e-05,11.91946]
[1777917766158,45.91,80313.5,0.0,-0.10039,6e-05,11.88678]
[1777917766260,45.91,80330.0,0.0,-0.09945,6e-05,11.80744]
[1777917767950,45.91,80330.0,0.0,-0.09945,6e-05,11.80744]
[1777917771013,45.9,80343.26,0.0,-0.09868,6e-05,11.74322]
[1777917776632,45.9,80347.85,0.0,-0.0984,6e-05,11.71882]
[1777917777710,45.9,80347.85,0.0,-0.0984,6e-05,11.71882]
[1777917782185,45.89,80345.7,0.0,-0.0985,6e-05,11.72742]
[1777917787709,45.89,80356.53,0.0,-0.09787,6e-05,11.67377]
[1777917791195,45.89,80355.84,0.0,-0.0979,6e-05,11.67644]
[1777917791290,45.89,80351.97,0.0,-0.09811,6e-05,11.69443]
[1777917791959,45.89,80351.97,0.0,-0.09811,6e-05,11.69443]
[1777917792156,45.89,80364.18,0.0,-0.09743,6e-05,11.63643]
[1777917793262,45.89,80364.18,0.0,-0.09743,6e-05,11.63643]
[1777917795775,45.88,80378.22,0.0,-0.09664,6e-05,11.56924]
[1777917799344,45.88,80377.59,0.0,-0.09667,6e-05,11.57176]
[1777917799380,45.88,80377.59,0.0,-0.09667,6e-05,11.57176]
[1777917804838,45.88,80373.48,0.0,-0.09688,6e-05,11.59017]
[1777917809057,45.88,80372.63,0.0,-0.09693,6e-05,11.59366]
[1777917809092,45.88,80376.25,0.0,-0.09672,6e-05,11.57643]
[1777917809380,45.88,80376.25,0.0,-0.09672,6e-05,11.57643]
[1777917813932,45.88,80378.47,0.0,-0.09657,6e-05,11.56126]
[1777917814006,45.88,80375.71,0.0,-0.09672,6e-05,11.57412]
[1777917819946,45.87,80367.97,0.0,-0.09713,6e-05,11.6096]
[1777917824979,45.87,80374.39,0.0,-0.09677,6e-05,11.57841]
[1777917830022,45.87,80374.48,0.0,-0.09675,6e-05,11.57726]
[1777917835050,45.87,80375.93,0.0,-0.09666,6e-05,11.56962]
[1777917840085,45.87,80375.28,0.0,-0.09669,6e-05,11.57173]
[1777917845120,45.86,80368.48,0.0,-0.09705,6e-05,11.60284]
[1777917850155,45.86,80356.82,0.0,-0.09769,6e-05,11.65676]
[1777917855190,45.86,80363.8,0.0,-0.09728,6e-05,11.62232]
[1777917860225,45.85,80363.83,0.0,-0.09727,6e-05,11.62087]
[1777917865261,45.85,80354.02,0.0,-0.0978,6e-05,11.66572]
[1777917868598,45.85,80354.35,0.0,-0.09777,6e-05,11.66315]
[1777917869168,45.85,80354.35,0.0,-0.09777,6e-05,11.66315]
[1777917871302,45.85,80383.92,0.0,-0.09609,6e-05,11.51862]
[1777917876348,45.84,80387.38,0.0,-0.09589,5e-05,11.50189]
[1777917879094,45.84,80391.16,0.0,-0.09568,5e-05,11.4837]
[1777917879101,45.84,80391.16,0.0,-0.09568,5e-05,11.4837]
[1777917879358,45.84,80392.17,0.0,-0.09563,5e-05,11.47888]
[1777917879531,45.84,80392.17,0.0,-0.09563,5e-05,11.47888]
[1777917883686,45.84,80387.63,0.0,-0.09587,5e-05,11.49954]
[1777917889431,45.84,80388.16,0.0,-0.09582,5e-05,11.49502]
[1777917893266,45.83,80389.03,0.0,-0.09576,5e-05,11.49017]
[1777917898494,45.83,80391.51,0.0,-0.09559,5e-05,11.47592]
[1777917903579,45.82,80392.67,0.0,-0.0955,5e-05,11.46753]
[1777917908567,45.81,80377.03,0.0,-0.09633,6e-05,11.53839]
[1777917913601,45.81,80372.92,0.0,-0.09654,6e-05,11.55661]
[1777917918635,45.81,80371.06,0.0,-0.09663,6e-05,11.56424]
[1777917923673,45.81,80366.24,0.0,-0.09688,6e-05,11.58584]
[1777917928708,45.8,80363.59,0.0,-0.097,6e-05,11.59613]
[1777917933741,45.8,80361.25,0.0,-0.09708,6e-05,11.60059]
[1777917938382,45.79,80359.75,0.0,-0.09714,6e-05,11.60617]
[1777917939507,45.79,80350.39,0.0,-0.09765,6e-05,11.64944]
[1777917940116,45.79,80335.16,0.0,-0.0985,6e-05,11.72136]
[1777917940956,45.79,80335.16,0.0,-0.0985,6e-05,11.72136]
[1777917946832,45.78,80334.95,0.0,-0.09848,6e-05,11.71957]
[1777917951867,45.78,80335.91,0.0,-0.09841,6e-05,11.71308]
[1777917953938,45.78,80334.63,0.0,-0.09847,6e-05,11.71877]
[1777917953989,45.78,80335.04,0.0,-0.09845,6e-05,11.71643]
[1777917959923,45.77,80334.98,0.0,-0.09842,6e-05,11.71444]
[1777917963174,45.77,80336.87,0.0,-0.09831,6e-05,11.70472]
[1777917963203,45.77,80336.87,0.0,-0.09831,6e-05,11.70472]
[1777917966885,45.76,80342.93,0.0,-0.09795,6e-05,11.67455]
[1777917966974,45.76,80342.39,0.0,-0.09798,6e-05,11.6768]
[1777917967909,45.76,80342.39,0.0,-0.09798,6e-05,11.6768]
[1777917968084,45.76,80341.81,0.0,-0.09801,6e-05,11.67923]
[1777917974026,45.76,80338.0,0.0,-0.0982,6e-05,11.69513]
[1777917979062,45.75,80338.75,0.0,-0.09814,6e-05,11.69]
[1777917984095,45.75,80338.77,0.0,-0.09812,6e-05,11.68841]
[1777917987670,45.75,80338.62,0.0,-0.09811,6e-05,11.68793]
[1777917988125,45.75,80338.3,0.0,-0.09812,6e-05,11.68884]
[1777917990139,45.74,80324.61,0.0,-0.09889,6e-05,11.75319]
[1777917993521,45.74,80324.62,0.0,-0.09884,6e-05,11.74785]
[1777917994168,45.74,80324.72,0.0,-0.09883,6e-05,11.74699]
[1777917999331,45.74,80324.02,0.0,-0.09885,6e-05,11.74878]
[1777918004284,45.73,80347.1,0.0,-0.09752,6e-05,11.63599]
[1777918009321,45.72,80343.51,0.0,-0.09769,6e-05,11.65038]
[1777918014358,45.72,80345.18,0.0,-0.09757,6e-05,11.63971]
[1777918019392,45.71,80346.24,0.0,-0.09748,6e-05,11.63196]
[1777918020510,45.71,80346.24,0.0,-0.09748,6e-05,11.63196]
[1777918020636,45.71,80345.88,0.0,-0.09749,6e-05,11.63312]
[1777918020830,45.71,80345.88,0.0,-0.09749,6e-05,11.63312]
[1777918026441,45.7,80349.02,0.0,-0.09728,6e-05,11.61535]
[1777918026601,45.7,80349.02,0.0,-0.09728,6e-05,11.61535]
[1777918027459,45.7,80349.02,0.0,-0.09728,6e-05,11.61535]
[1777918035410,45.7,80349.47,0.0,-0.09724,6e-05,11.6115]
[1777918038549,45.7,80348.43,0.0,-0.09729,6e-05,11.61581]
[1777918043563,45.69,80350.34,0.0,-0.09717,6e-05,11.60544]
[1777918048598,45.69,80350.18,0.0,-0.09716,6e-05,11.60513]
[1777918050991,45.69,80350.25,0.0,-0.09716,6e-05,11.60459]
[1777918057662,45.68,80348.1,0.0,-0.09723,6e-05,11.60889]
[1777918062697,45.68,80347.42,0.0,-0.09725,6e-05,11.61096]
[1777918068566,45.68,80348.49,0.0,-0.09718,6e-05,11.60497]
[1777918071952,45.68,80338.32,0.0,-0.09774,6e-05,11.65216]
[1777918072028,45.68,80335.55,0.0,-0.09789,6e-05,11.66474]
[1777918073215,45.68,80335.55,0.0,-0.09789,6e-05,11.66474]
[1777918073314,45.68,80325.58,0.0,-0.09844,6e-05,11.71183]
[1777918076055,45.67,80304.62,0.0,-0.09962,6e-05,11.81064]
[1777918077414,45.67,80304.62,0.0,-0.09962,6e-05,11.81064]
[1777918078496,45.67,80303.97,0.0,-0.09965,6e-05,11.81334]
[1777918084330,45.66,80301.47,0.0,-0.09975,6e-05,11.82175]
[1777918086490,45.66,80301.47,0.0,-0.09975,6e-05,11.82124]
[1777918086497,45.66,80301.47,0.0,-0.09975,6e-05,11.82124]
[1777918086590,45.66,80300.19,0.0,-0.09981,6e-05,11.82684]
[1777918087493,45.66,80300.19,0.0,-0.09981,6e-05,11.82684]
[1777918087509,45.66,80300.19,0.0,-0.09981,6e-05,11.82684]
[1777918087589,45.66,80299.3,0.0,-0.09986,6e-05,11.83057]
[1777918092911,45.65,80295.16,0.0,-0.10006,6e-05,11.84717]
[1777918097320,45.65,80296.25,0.0,-0.09997,6e-05,11.84034]
[1777918098763,45.65,80314.8,0.0,-0.09891,6e-05,11.75077]
[1777918098786,45.65,80314.8,0.0,-0.09891,6e-05,11.75077]
[1777918099435,45.65,80314.8,0.0,-0.09891,6e-05,11.75077]
[1777918099536,45.64,80318.69,0.0,-0.09869,6e-05,11.73177]
[1777918103858,45.64,80322.46,0.0,-0.09846,6e-05,11.7123]
[1777918104472,45.64,80325.1,0.0,-0.0983,6e-05,11.69939]
[1777918104833,45.64,80325.1,0.0,-0.0983,6e-05,11.69939]
[1777918104902,45.64,80325.1,0.0,-0.0983,6e-05,11.69939]
[1777918110033,45.63,80337.07,0.0,-0.0976,6e-05,11.63972]
[1777918115068,45.63,80340.21,0.0,-0.09737,6e-05,11.61815]
[1777918120103,45.62,80339.7,0.0,-0.09737,6e-05,11.61819]
[1777918122117,45.62,80327.18,0.0,-0.09806,6e-05,11.67725]
[1777918125169,45.62,80326.17,0.0,-0.09811,6e-05,11.6815]
[1777918127194,45.62,80324.37,0.0,-0.09821,6e-05,11.6895]
[1777918127514,45.62,80324.37,0.0,-0.09821,6e-05,11.6895]
[1777918127613,45.62,80330.87,0.0,-0.09784,6e-05,11.65798]
[1777918133192,45.61,80323.59,0.0,-0.09823,6e-05,11.6917]
[1777918139573,45.61,80311.64,0.0,-0.09889,6e-05,11.74659]
[1777918139580,45.61,80308.61,0.0,-0.09905,6e-05,11.76066]
[1777918145278,45.6,80301.37,0.0,-0.09943,6e-05,11.79258]
[1777918148694,45.6,80298.69,0.0,-0.09957,6e-05,11.80397]
[1777918149326,45.6,80298.69,0.0,-0.09957,6e-05,11.80397]
[1777918150906,45.6,80297.79,0.0,-0.09961,6e-05,11.80728]
[1777918151318,45.6,80297.79,0.0,-0.09961,6e-05,11.80728]
[1777918151462,45.6,80297.79,0.0,-0.09961,6e-05,11.80728]
[1777918153323,45.59,80300.77,0.0,-0.09943,6e-05,11.79204]
[1777918155456,45.59,80306.5,0.0,-0.09909,6e-05,11.76374]
[1777918157371,45.59,80306.49,0.0,-0.09908,6e-05,11.76291]
[1777918163404,45.58,80309.16,0.0,-0.0989,6e-05,11.7472]
[1777918165989,45.58,80307.77,0.0,-0.09897,6e-05,11.75299]
[1777918166559,45.58,80307.77,0.0,-0.09897,6e-05,11.75299]
[1777918169772,45.58,80307.72,0.0,-0.09895,6e-05,11.75153]
[1777918171530,45.57,80308.0,0.0,-0.09893,6e-05,11.74977]
[1777918173377,45.57,80307.68,0.0,-0.09891,6e-05,11.74632]
[1777918173476,45.57,80307.03,0.0,-0.09894,6e-05,11.749]
[1777918178409,45.57,80308.04,0.0,-0.09886,6e-05,11.74253]
[1777918178548,45.57,80308.04,0.0,-0.09886,6e-05,11.74253]
[1777918179633,45.57,80308.6,0.0,-0.09883,6e-05,11.73944]
[1777918184684,45.56,80314.09,0.0,-0.09849,6e-05,11.71128]
[1777918184694,45.56,80314.09,0.0,-0.09849,6e-05,11.71128]
[1777918184696,45.56,80313.68,0.0,-0.09851,6e-05,11.71287]
[1777918190593,45.56,80318.94,0.0,-0.09819,6e-05,11.68581]
[1777918195628,45.55,80319.15,0.0,-0.09817,6e-05,11.68338]
[1777918199636,45.55,80318.44,0.0,-0.0982,6e-05,11.68595]
[1777918202899,45.55,80331.78,0.0,-0.09744,6e-05,11.62149]
[1777918203088,45.55,80331.78,0.0,-0.09744,6e-05,11.62149]
[1777918204692,45.55,80344.61,0.0,-0.09671,6e-05,11.55956]
[1777918209727,45.54,80346.09,0.0,-0.0966,6e-05,11.5501]
[1777918214364,45.54,80345.14,0.0,-0.09662,6e-05,11.55237]
[1777918219796,45.53,80347.18,0.0,-0.09647,6e-05,11.53905]
[1777918225357,45.52,80346.17,0.0,-0.09649,6e-05,11.54031]
[1777918229836,45.51,80343.8,0.0,-0.0966,6e-05,11.54981]
[1777918235427,45.5,80344.42,0.0,-0.09649,6e-05,11.53864]
[1777918240148,45.5,80344.73,0.0,-0.09645,6e-05,11.53546]
[1777918240216,45.5,80344.73,0.0,-0.09645,6e-05,11.53546]
[1777918241017,45.5,80345.22,0.0,-0.09641,6e-05,11.532]
[1777918241511,45.5,80345.22,0.0,-0.09641,6e-05,11.532]
[1777918241604,45.5,80352.9,0.0,-0.09598,6e-05,11.495]
[1777918246991,45.49,80356.61,0.0,-0.09574,6e-05,11.47494]
[1777918252023,45.48,80362.8,0.0,-0.09537,6e-05,11.44284]
[1777918257058,45.48,80363.17,0.0,-0.09532,6e-05,11.43881]
[1777918262092,45.47,80368.9,0.0,-0.09498,6e-05,11.4095]
[1777918267127,45.47,80378.53,0.0,-0.09443,5e-05,11.36208]
[1777918268500,45.47,80378.53,0.0,-0.09443,5e-05,11.36208]
[1777918268581,45.47,80375.0,0.0,-0.09462,5e-05,11.37803]
[1777918270149,45.47,80360.37,0.0,-0.09542,6e-05,11.44684]
[1777918275711,45.46,80356.14,0.0,-0.09562,6e-05,11.46377]
[1777918281228,45.45,80357.15,0.0,-0.09553,6e-05,11.45651]
[1777918282778,45.45,80357.15,0.0,-0.09553,6e-05,11.45651]
[1777918282780,45.45,80356.6,0.0,-0.09556,6e-05,11.45863]
[1777918283089,45.45,80356.6,0.0,-0.09556,6e-05,11.45863]
[1777918283637,45.45,80356.6,0.0,-0.09556,6e-05,11.45863]
[1777918290263,45.44,80356.7,0.0,-0.09552,6e-05,11.45484]
[1777918291351,45.44,80356.23,0.0,-0.09554,6e-05,11.4566]
[1777918291405,45.44,80357.3,0.0,-0.09544,6e-05,11.44695]
[1777918292106,45.44,80357.3,0.0,-0.09544,6e-05,11.44695]
[1777918297342,45.43,80356.97,0.0,-0.09543,6e-05,11.44578]
[1777918299499,45.43,80356.85,0.0,-0.09543,6e-05,11.4459]
[1777918299601,45.43,80356.67,0.0,-0.09544,6e-05,11.44631]
[1777918301403,45.43,80356.38,0.0,-0.09545,6e-05,11.44724]
[1777918301449,45.43,80355.66,0.0,-0.09548,6e-05,11.45021]
[1777918303439,45.43,80355.66,0.0,-0.09548,6e-05,11.44976]
[1777918303489,45.43,80352.22,0.0,-0.09566,6e-05,11.46563]
[1777918309427,45.42,80354.3,0.0,-0.09552,6e-05,11.45295]
[1777918314462,45.42,80352.98,0.0,-0.09556,6e-05,11.45703]
[1777918317875,45.41,80352.77,0.0,-0.09557,6e-05,11.45715]
[1777918318500,45.41,80355.74,0.0,-0.09539,6e-05,11.4418]
[1777918323535,45.41,80360.31,0.0,-0.09512,6e-05,11.41874]
[1777918328569,45.4,80362.72,0.0,-0.09496,6e-05,11.40506]
[1777918332583,45.4,80367.02,0.0,-0.09472,6e-05,11.384]
[1777918332591,45.4,80367.02,0.0,-0.09472,6e-05,11.384]
[1777918332684,45.4,80366.93,0.0,-0.09472,6e-05,11.38409]
[1777918334608,45.4,80366.93,0.0,-0.09471,6e-05,11.38374]
[1777918334709,45.4,80366.84,0.0,-0.09471,6e-05,11.38383]
[1777918336660,45.4,80366.84,0.0,-0.09471,6e-05,11.38348]
[1777918336676,45.4,80366.84,0.0,-0.09471,6e-05,11.38348]
[1777918336744,45.4,80366.79,0.0,-0.09471,6e-05,11.38338]
[1777918342670,45.39,80366.67,0.0,-0.09469,6e-05,11.3819]
[1777918347705,45.39,80365.23,0.0,-0.09475,6e-05,11.38701]
[1777918351329,45.38,80366.45,0.0,-0.09467,6e-05,11.38019]
[1777918351733,45.38,80366.85,0.0,-0.09462,6e-05,11.37385]
[1777918353517,45.38,80368.21,0.0,-0.09454,5e-05,11.36708]
[1777918353747,45.38,80382.48,0.0,-0.09375,5e-05,11.29931]
[1777918354073,45.38,80382.48,0.0,-0.09375,5e-05,11.29931]
[1777918356108,45.38,80387.33,0.0,-0.09348,5e-05,11.276]
[1777918356570,45.38,80387.33,0.0,-0.09348,5e-05,11.276]
[1777918364826,45.38,80394.19,0.0,-0.09309,5e-05,11.2419]
[1777918369864,45.37,80395.87,0.0,-0.09299,5e-05,11.23297]
[1777918374896,45.37,80391.78,0.0,-0.0932,5e-05,11.25106]
[1777918379932,45.37,80389.76,0.0,-0.09329,5e-05,11.25933]
[1777918384966,45.37,80389.8,0.0,-0.09328,5e-05,11.25791]
[1777918390001,45.36,80391.38,0.0,-0.09318,5e-05,11.24927]
[1777918395042,45.36,80390.59,0.0,-0.09321,5e-05,11.25186]
[1777918400078,45.36,80391.32,0.0,-0.09316,5e-05,11.24729]
[1777918406019,45.36,80391.09,0.0,-0.09316,5e-05,11.24752]
[1777918413462,45.35,80392.4,0.0,-0.09304,5e-05,11.23568]
[1777918416344,45.35,80390.26,0.0,-0.09315,5e-05,11.24523]
[1777918416394,45.35,80390.26,0.0,-0.09315,5e-05,11.24523]
[1777918417042,45.35,80377.09,0.0,-0.09387,5e-05,11.30704]
[1777918417132,45.35,80377.09,0.0,-0.09387,5e-05,11.30704]
[1777918417985,45.35,80349.64,0.0,-0.09538,6e-05,11.43685]
[1777918423589,45.35,80348.52,0.0,-0.09542,6e-05,11.44073]
[1777918423892,45.34,80346.44,0.0,-0.09553,6e-05,11.45013]
[1777918424844,45.34,80346.44,0.0,-0.09553,6e-05,11.45013]
[1777918430295,45.34,80344.38,0.0,-0.09562,6e-05,11.4573]
[1777918435363,45.33,80342.02,0.0,-0.09572,6e-05,11.46653]
[1777918436152,45.33,80332.93,0.0,-0.09623,6e-05,11.50958]
[1777918438978,45.33,80330.22,0.0,-0.09638,6e-05,11.52226]
[1777918440183,45.33,80329.87,0.0,-0.0964,6e-05,11.52395]
[1777918445399,45.33,80329.45,0.0,-0.09641,6e-05,11.52487]
[1777918450435,45.32,80327.48,0.0,-0.09649,6e-05,11.53145]
[1777918455471,45.32,80326.37,0.0,-0.09652,6e-05,11.53395]
[1777918460505,45.31,80325.21,0.0,-0.09655,6e-05,11.53673]
[1777918465856,45.3,80325.24,0.0,-0.09652,6e-05,11.53443]
[1777918465957,45.3,80324.59,0.0,-0.09655,6e-05,11.53699]
[1777918469063,45.3,80324.11,0.0,-0.09657,6e-05,11.53821]
[1777918469568,45.3,80323.74,0.0,-0.09658,6e-05,11.5389]
[1777918470857,45.3,80323.74,0.0,-0.09658,6e-05,11.5389]
[1777918470959,45.3,80323.58,0.0,-0.09658,6e-05,11.53913]
[1777918472646,45.3,80323.58,0.0,-0.09655,6e-05,11.53448]
[1777918472693,45.29,80325.67,0.0,-0.09642,6e-05,11.52398]
[1777918478610,45.29,80325.78,0.0,-0.09639,6e-05,11.52093]
[1777918480315,45.29,80325.3,0.0,-0.0964,6e-05,11.52223]
[1777918480351,45.29,80325.3,0.0,-0.0964,6e-05,11.52223]
[1777918480360,45.29,80325.3,0.0,-0.0964,6e-05,11.52223]
[1777918480646,45.29,80324.33,0.0,-0.09645,6e-05,11.52636]
[1777918481507,45.29,80324.33,0.0,-0.09645,6e-05,11.52636]
[1777918483230,45.28,80324.79,0.0,-0.09641,6e-05,11.52317]
[1777918483409,45.28,80324.79,0.0,-0.09641,6e-05,11.52317]
[1777918483418,45.28,80324.79,0.0,-0.09641,6e-05,11.52317]
[1777918484715,45.28,80324.79,0.0,-0.09641,6e-05,11.52269]
[1777918485247,45.28,80324.05,0.0,-0.09644,6e-05,11.52573]
[1777918485317,45.28,80324.05,0.0,-0.09644,6e-05,11.52573]
[1777918485335,45.28,80324.05,0.0,-0.09644,6e-05,11.52573]
[1777918486506,45.28,80324.05,0.0,-0.09644,6e-05,11.52524]
[1777918487265,45.28,80324.05,0.0,-0.09643,6e-05,11.52475]
[1777918487409,45.28,80324.05,0.0,-0.09643,6e-05,11.52475]
[1777918487416,45.28,80324.05,0.0,-0.09643,6e-05,11.52475]
[1777918488537,45.28,80323.78,0.0,-0.09644,6e-05,11.52556]
[1777918489092,45.28,80323.78,0.0,-0.09644,6e-05,11.52556]
[1777918489184,45.28,80323.4,0.0,-0.09646,6e-05,11.52688]
[1777918489366,45.28,80323.4,0.0,-0.09646,6e-05,11.52688]
[1777918490553,45.27,80323.3,0.0,-0.09646,6e-05,11.52687]
[1777918491333,45.27,80327.83,0.0,-0.0962,6e-05,11.50478]
[1777918491351,45.27,80327.83,0.0,-0.0962,6e-05,11.50478]
[1777918491364,45.27,80327.83,0.0,-0.0962,6e-05,11.50478]
[1777918492552,45.27,80332.14,0.0,-0.09595,6e-05,11.48379]
[1777918493334,45.27,80333.88,0.0,-0.09585,6e-05,11.47507]
[1777918493448,45.27,80333.88,0.0,-0.09585,6e-05,11.47507]
[1777918493461,45.27,80333.88,0.0,-0.09585,6e-05,11.47507]
[1777918494673,45.27,80335.6,0.0,-0.09575,6e-05,11.46646]
[1777918495352,45.27,80337.5,0.0,-0.09564,6e-05,11.45701]
[1777918495367,45.27,80337.5,0.0,-0.09564,6e-05,11.45701]
[1777918495378,45.27,80337.5,0.0,-0.09564,6e-05,11.45701]
[1777918496572,45.27,80337.5,0.0,-0.09564,6e-05,11.4566]
[1777918497390,45.27,80337.3,0.0,-0.09564,6e-05,11.45715]
[1777918497570,45.27,80337.3,0.0,-0.09564,6e-05,11.45715]
[1777918497582,45.27,80337.3,0.0,-0.09564,6e-05,11.45715]
[1777918498785,45.27,80336.98,0.0,-0.09566,6e-05,11.45827]
[1777918499398,45.27,80334.63,0.0,-0.09578,6e-05,11.46905]
[1777918499553,45.27,80334.63,0.0,-0.09578,6e-05,11.46905]
[1777918499563,45.27,80334.63,0.0,-0.09578,6e-05,11.46905]
[1777918500805,45.26,80334.63,0.0,-0.09578,6e-05,11.46864]
[1777918501449,45.26,80332.22,0.0,-0.09591,6e-05,11.4797]
[1777918501492,45.26,80332.22,0.0,-0.09591,6e-05,11.4797]
[1777918501505,45.26,80332.22,0.0,-0.09591,6e-05,11.4797]
[1777918502691,45.26,80332.22,0.0,-0.0959,6e-05,11.47927]
[1777918503447,45.26,80327.56,0.0,-0.09616,6e-05,11.50105]
[1777918503555,45.26,80327.56,0.0,-0.09616,6e-05,11.50105]
[1777918503570,45.26,80327.56,0.0,-0.09616,6e-05,11.50105]
[1777918504729,45.26,80326.0,0.0,-0.09624,6e-05,11.50802]
[1777918505459,45.26,80325.43,0.0,-0.09627,6e-05,11.51025]
[1777918505473,45.26,80325.43,0.0,-0.09627,6e-05,11.51025]
[1777918505486,45.26,80325.43,0.0,-0.09627,6e-05,11.51025]
[1777918505821,45.26,80325.43,0.0,-0.09626,6e-05,11.50977]
[1777918506725,45.26,80325.43,0.0,-0.09626,6e-05,11.50977]
[1777918506818,45.26,80325.43,0.0,-0.09626,6e-05,11.50977]
[1777918507089,45.26,80325.43,0.0,-0.09626,6e-05,11.50977]
[1777918507835,45.26,80320.45,0.0,-0.09653,6e-05,11.53256]
[1777918508382,45.26,80320.45,0.0,-0.09653,6e-05,11.53256]
[1777918509530,45.26,80313.14,0.0,-0.09694,6e-05,11.56728]
[1777918509625,45.26,80313.14,0.0,-0.09694,6e-05,11.56728]
[1777918509638,45.26,80313.14,0.0,-0.09694,6e-05,11.56728]
[1777918510843,45.25,80310.75,0.0,-0.09707,6e-05,11.57845]
[1777918511544,45.25,80310.77,0.0,-0.09706,6e-05,11.57807]
[1777918511640,45.25,80310.77,0.0,-0.09706,6e-05,11.57807]
[1777918511655,45.25,80310.77,0.0,-0.09706,6e-05,11.57807]
[1777918512772,45.25,80310.77,0.0,-0.09706,6e-05,11.5778]
[1777918513568,45.25,80311.87,0.0,-0.097,6e-05,11.57226]
[1777918513679,45.25,80311.87,0.0,-0.097,6e-05,11.57226]
[1777918513690,45.25,80311.87,0.0,-0.097,6e-05,11.57226]
[1777918514956,45.25,80312.05,0.0,-0.09698,6e-05,11.57112]
[1777918520927,45.25,80312.92,0.0,-0.09691,6e-05,11.56503]
[1777918522889,45.25,80312.25,0.0,-0.09695,6e-05,11.56796]
[1777918523114,45.25,80312.25,0.0,-0.09695,6e-05,11.56796]
[1777918523272,45.25,80306.09,0.0,-0.09729,6e-05,11.59715]
[1777918523339,45.25,80306.09,0.0,-0.09729,6e-05,11.59715]
[1777918523484,45.25,80306.09,0.0,-0.09729,6e-05,11.59715]
[1777918523724,45.25,80306.09,0.0,-0.09729,6e-05,11.59715]
[1777918523946,45.25,80306.09,0.0,-0.09729,6e-05,11.59715]
[1777918523952,45.25,80305.93,0.0,-0.0973,6e-05,11.59765]
[1777918524956,45.25,80292.5,0.0,-0.09805,6e-05,11.66196]
[1777918526586,45.24,80281.76,0.0,-0.09866,6e-05,11.71339]
[1777918526730,45.24,80281.76,0.0,-0.09866,6e-05,11.71339]
[1777918526861,45.24,80281.76,0.0,-0.09866,6e-05,11.71339]
[1777918526972,45.24,80269.8,0.0,-0.09934,6e-05,11.77069]
[1777918528985,45.24,80245.49,0.0,-0.10074,6e-05,11.88725]
[1777918529340,45.24,80245.49,0.0,-0.10074,6e-05,11.88725]
[1777918529732,45.24,80245.49,0.0,-0.10074,6e-05,11.88725]
[1777918529967,45.24,80245.49,0.0,-0.10074,6e-05,11.88725]
[1777918530064,45.24,80253.66,0.0,-0.10026,6e-05,11.84729]
[1777918530476,45.24,80253.66,0.0,-0.10026,6e-05,11.84729]
[1777918530486,45.24,80253.66,0.0,-0.10026,6e-05,11.84729]
[1777918530590,45.24,80253.66,0.0,-0.10026,6e-05,11.84729]
[1777918531002,45.24,80253.22,0.0,-0.10025,6e-05,11.84485]
[1777918531852,45.24,80253.22,0.0,-0.10025,6e-05,11.84485]
[1777918532152,45.24,80253.22,0.0,-0.10025,6e-05,11.84485]
[1777918532006,45.24,80248.0,0.0,-0.10054,6e-05,11.86963]
[1777918533012,45.24,80240.58,0.0,-0.10097,6e-05,11.90503]
[1777918537844,45.22,80232.22,0.0,-0.10137,6e-05,11.93827]
[1777918538052,45.22,80233.67,0.0,-0.10128,6e-05,11.93067]
[1777918543087,45.18,80242.42,0.0,-0.10058,6e-05,11.87146]
[1777918545783,45.18,80242.26,0.0,-0.10057,6e-05,11.87132]
[1777918551146,45.17,80248.9,0.0,-0.10016,6e-05,11.83661]
[1777918555482,45.17,80250.27,0.0,-0.10006,6e-05,11.82839]
[1777918556179,45.17,80256.27,0.0,-0.09971,6e-05,11.799]
[1777918556284,45.17,80256.27,0.0,-0.09971,6e-05,11.799]
[1777918557171,45.17,80256.27,0.0,-0.09971,6e-05,11.799]
[1777918559845,45.14,80269.05,0.0,-0.09887,6e-05,11.72829]
[1777918567749,45.13,80272.75,0.0,-0.0986,6e-05,11.70524]
[1777918573301,45.13,80271.47,0.0,-0.09866,6e-05,11.7099]
[1777918578336,45.12,80283.0,0.0,-0.09799,6e-05,11.65303]
[1777918583371,45.12,80293.62,0.0,-0.09737,6e-05,11.60083]
[1777918588406,45.12,80290.66,0.0,-0.09753,6e-05,11.61406]
[1777918594451,45.12,80290.1,0.0,-0.09751,6e-05,11.61107]
[1777918599485,45.11,80288.46,0.0,-0.09759,6e-05,11.61779]
[1777918602350,45.11,80285.26,0.0,-0.09777,6e-05,11.63268]
[1777918602506,45.11,80283.55,0.0,-0.09786,6e-05,11.64063]
[1777918607961,45.11,80274.63,0.0,-0.09835,6e-05,11.68227]
[1777918614270,45.1,80277.08,0.0,-0.09819,6e-05,11.66841]
[1777918614505,45.1,80276.7,0.0,-0.09821,6e-05,11.66991]
[1777918614589,45.1,80276.67,0.0,-0.09821,6e-05,11.66973]
[1777918616470,45.09,80279.47,0.0,-0.09801,6e-05,11.65295]
[1777918616784,45.09,80279.47,0.0,-0.09801,6e-05,11.65295]
[1777918616802,45.09,80291.74,0.0,-0.09731,6e-05,11.59365]
[1777918617521,45.09,80291.74,0.0,-0.09731,6e-05,11.59365]
[1777918617617,45.09,80291.74,0.0,-0.09731,6e-05,11.59365]
[1777918618150,45.09,80285.84,0.0,-0.09764,6e-05,11.62174]
[1777918619875,45.09,80285.84,0.0,-0.09764,6e-05,11.62152]
[1777918620078,45.09,80265.17,0.0,-0.09881,6e-05,11.72081]
[1777918620470,45.09,80265.17,0.0,-0.09881,6e-05,11.72081]
[1777918620635,45.09,80265.17,0.0,-0.09881,6e-05,11.72046]
[1777918624860,45.08,80272.77,0.0,-0.09832,6e-05,11.67939]
[1777918625710,45.08,80273.06,0.0,-0.0983,6e-05,11.67766]
[1777918626183,45.08,80273.06,0.0,-0.0983,6e-05,11.67766]
[1777918634729,45.06,80264.17,0.0,-0.0987,6e-05,11.71129]
[1777918634826,45.06,80265.91,0.0,-0.0986,6e-05,11.70255]
[1777918638030,45.05,80266.91,0.0,-0.09854,6e-05,11.69708]
[1777918638090,45.05,80266.62,0.0,-0.09855,6e-05,11.69817]
[1777918643795,45.05,80259.12,0.0,-0.09896,6e-05,11.73247]
[1777918645062,45.05,80259.12,0.0,-0.09896,6e-05,11.73247]
[1777918647091,45.05,80259.89,0.0,-0.09891,6e-05,11.72808]
[1777918648266,45.05,80259.39,0.0,-0.09893,6e-05,11.73016]
[1777918648280,45.05,80259.39,0.0,-0.09893,6e-05,11.73016]
[1777918652785,45.04,80257.73,0.0,-0.09898,6e-05,11.73239]
[1777918653151,45.04,80257.73,0.0,-0.09898,6e-05,11.73239]
[1777918655648,45.04,80248.38,0.0,-0.0995,6e-05,11.77656]
[1777918661274,45.04,80245.72,0.0,-0.09963,6e-05,11.78741]
[1777918661922,45.03,80243.72,0.0,-0.09974,6e-05,11.79627]
[1777918665878,45.03,80240.72,0.0,-0.0999,6e-05,11.80951]
[1777918666363,45.03,80247.23,0.0,-0.09952,6e-05,11.77754]
[1777918666957,45.03,80247.23,0.0,-0.09951,6e-05,11.77711]
[1777918670024,45.03,80247.17,0.0,-0.09951,6e-05,11.77661]
[1777918675014,45.02,80263.3,0.0,-0.09855,6e-05,11.69649]
[1777918677469,45.02,80263.29,0.0,-0.09855,6e-05,11.696]
[1777918683075,45.02,80260.54,0.0,-0.09869,6e-05,11.70764]
[1777918683873,45.02,80260.54,0.0,-0.09869,6e-05,11.70764]
[1777918686494,45.01,80249.58,0.0,-0.09931,6e-05,11.75977]
[1777918687102,45.01,80247.8,0.0,-0.09941,6e-05,11.76804]
[1777918689186,45.01,80220.2,0.0,-0.101,6e-05,11.90116]
[1777918689681,45.01,80220.2,0.0,-0.101,6e-05,11.90116]
[1777918693701,45.01,80223.74,0.0,-0.10078,6e-05,11.88272]
[1777918699187,45.01,80218.54,0.0,-0.10106,6e-05,11.90665]
[1777918704224,45.0,80214.14,0.0,-0.10131,6e-05,11.92689]
[1777918709258,45.0,80211.27,0.0,-0.10146,6e-05,11.93966]
[1777918711891,45.0,80207.21,0.0,-0.10166,6e-05,11.95478]
[1777918715863,45.0,80209.42,0.0,-0.10152,6e-05,11.94309]
[1777918721340,44.99,80200.94,0.0,-0.102,6e-05,11.98286]
[1777918726376,44.99,80200.24,0.0,-0.10203,6e-05,11.98491]
[1777918731410,44.99,80199.96,0.0,-0.10203,6e-05,11.98493]
[1777918736445,44.98,80206.04,0.0,-0.10166,6e-05,11.95398]
[1777918740300,44.98,80212.41,0.0,-0.10127,6e-05,11.92224]
[1777918745969,44.98,80208.72,0.0,-0.10148,6e-05,11.93936]
[1777918750387,44.98,80216.29,0.0,-0.10102,6e-05,11.90116]
[1777918755582,44.97,80210.26,0.0,-0.10136,6e-05,11.92941]
[1777918760623,44.97,80212.3,0.0,-0.10123,6e-05,11.91853]
[1777918764646,44.97,80224.26,0.0,-0.10052,6e-05,11.85892]
[1777918769681,44.96,80226.4,0.0,-0.10037,6e-05,11.84652]
[1777918774518,44.96,80228.73,0.0,-0.10019,6e-05,11.82947]
[1777918774724,44.96,80228.73,0.0,-0.10019,6e-05,11.82947]
[1777918779177,44.96,80225.45,0.0,-0.10036,6e-05,11.84386]
[1777918782097,44.95,80221.36,0.0,-0.10058,6e-05,11.86217]
[1777918787806,44.95,80216.72,0.0,-0.10082,6e-05,11.88219]
[1777918792841,44.94,80218.12,0.0,-0.10071,6e-05,11.87315]
[1777918797876,44.93,80210.37,0.0,-0.10114,6e-05,11.90858]
[1777918802912,44.93,80204.78,0.0,-0.10144,6e-05,11.93405]
[1777918807947,44.93,80203.71,0.0,-0.10149,6e-05,11.93821]
[1777918812982,44.92,80201.53,0.0,-0.10161,6e-05,11.94753]
[1777918818022,44.92,80201.66,0.0,-0.10158,6e-05,11.94564]
[1777918823053,44.92,80198.11,0.0,-0.10178,6e-05,11.96165]
[1777918825293,44.92,80198.09,0.0,-0.10178,6e-05,11.96145]
[1777918827194,44.92,80202.79,0.0,-0.10149,6e-05,11.93796]
[1777918833124,44.91,80212.88,0.0,-0.10086,6e-05,11.88325]
[1777918833668,44.91,80212.88,0.0,-0.10086,6e-05,11.88325]
[1777918834129,44.91,80214.2,0.0,-0.10078,6e-05,11.87664]
[1777918838158,44.91,80228.86,0.0,-0.09991,6e-05,11.80417]
[1777918838649,44.91,80228.86,0.0,-0.09991,6e-05,11.80417]
[1777918839431,44.91,80228.86,0.0,-0.09991,6e-05,11.80417]
[1777918840277,44.91,80228.1,0.0,-0.09995,6e-05,11.80751]
[1777918840389,44.91,80228.1,0.0,-0.09995,6e-05,11.80751]
[1777918841316,44.91,80230.78,0.0,-0.09979,6e-05,11.79414]
[1777918841694,44.91,80236.78,0.0,-0.09944,6e-05,11.76468]
[1777918842188,44.91,80236.78,0.0,-0.09944,6e-05,11.7644]
[1777918845209,44.91,80249.04,0.0,-0.09872,6e-05,11.70423]
[1777918850244,44.9,80253.94,0.0,-0.09843,6e-05,11.67956]
[1777918855280,44.9,80250.49,0.0,-0.09862,6e-05,11.69527]
[1777918860314,44.9,80252.02,0.0,-0.09852,6e-05,11.68694]
[1777918861624,44.9,80261.19,0.0,-0.09799,6e-05,11.64239]
[1777918861728,44.9,80261.19,0.0,-0.09799,6e-05,11.64239]
[1777918862328,44.9,80261.33,0.0,-0.09798,6e-05,11.6416]
[1777918863383,44.9,80261.33,0.0,-0.09798,6e-05,11.6416]
[1777918863397,44.9,80261.33,0.0,-0.09798,6e-05,11.6416]
[1777918863402,44.9,80261.33,0.0,-0.09798,6e-05,11.6416]
[1777918863439,44.9,80270.22,0.0,-0.09747,6e-05,11.59858]
[1777918864479,44.9,80270.22,0.0,-0.09747,6e-05,11.59858]
[1777918864563,44.9,80269.37,0.0,-0.09752,6e-05,11.60264]
[1777918865381,44.9,80269.37,0.0,-0.09752,6e-05,11.60264]
[1777918865454,44.9,80269.44,0.0,-0.09752,6e-05,11.60224]
[1777918866450,44.9,80269.44,0.0,-0.09752,6e-05,11.60224]
[1777918866463,44.9,80269.44,0.0,-0.09752,6e-05,11.60224]
[1777918866565,44.9,80269.07,0.0,-0.09754,6e-05,11.60398]
[1777918867652,44.9,80269.07,0.0,-0.09754,6e-05,11.60392]
[1777918869625,44.9,80264.76,0.0,-0.09778,6e-05,11.62457]
[1777918872399,44.9,80247.86,0.0,-0.09874,6e-05,11.70596]
[1777918877434,44.89,80240.7,0.0,-0.09914,6e-05,11.73942]
[1777918882469,44.89,80241.92,0.0,-0.09906,6e-05,11.73222]
[1777918888513,44.89,80243.58,0.0,-0.09894,6e-05,11.72261]
[1777918893547,44.88,80244.1,0.0,-0.09887,6e-05,11.71448]
[1777918893947,44.88,80244.1,0.0,-0.09887,6e-05,11.71448]
[1777918893996,44.88,80244.1,0.0,-0.09887,6e-05,11.71448]
[1777918894554,44.88,80246.81,0.0,-0.09871,6e-05,11.7011]
[1777918895772,44.88,80244.78,0.0,-0.09882,6e-05,11.71068]
[1777918895788,44.88,80244.78,0.0,-0.09882,6e-05,11.71068]
[1777918895792,44.88,80244.78,0.0,-0.09882,6e-05,11.71068]
[1777918896568,44.88,80244.83,0.0,-0.09882,6e-05,11.71018]
[1777918896965,44.88,80244.83,0.0,-0.09882,6e-05,11.71018]
[1777918897575,44.88,80243.84,0.0,-0.09887,6e-05,11.71471]
[1777918902612,44.88,80243.45,0.0,-0.09888,6e-05,11.71524]
[1777918905278,44.88,80234.46,0.0,-0.09939,6e-05,11.75824]
[1777918905633,44.87,80232.56,0.0,-0.09949,6e-05,11.76714]
[1777918906587,44.87,80232.56,0.0,-0.09949,6e-05,11.76714]
[1777918906640,44.87,80229.28,0.0,-0.09968,6e-05,11.78273]
[1777918910191,44.87,80213.67,0.0,-0.10057,6e-05,11.85704]
[1777918915702,44.86,80213.49,0.0,-0.10055,6e-05,11.85571]
[1777918921035,44.86,80214.13,0.0,-0.10049,6e-05,11.85036]
[1777918926323,44.85,80206.01,0.0,-0.10094,6e-05,11.88814]
[1777918928318,44.85,80209.7,0.0,-0.10072,6e-05,11.86911]
[1777918933834,44.85,80218.58,0.0,-0.10016,6e-05,11.82277]
[1777918936479,44.84,80217.45,0.0,-0.10022,6e-05,11.82787]
[1777918937457,44.84,80216.38,0.0,-0.10028,6e-05,11.83226]
[1777918937482,44.84,80211.05,0.0,-0.10058,6e-05,11.85783]
[1777918942536,44.84,80214.62,0.0,-0.10035,6e-05,11.83837]
[1777918945260,44.84,80214.52,0.0,-0.10035,6e-05,11.83845]
[1777918945363,44.83,80214.12,0.0,-0.10037,6e-05,11.83961]
[1777918950517,44.83,80208.75,0.0,-0.10065,6e-05,11.86368]
[1777918952586,44.83,80208.75,0.0,-0.10065,6e-05,11.86368]
[1777918955436,44.82,80209.67,0.0,-0.10055,6e-05,11.85334]
[1777918955644,44.82,80211.01,0.0,-0.10047,6e-05,11.8464]
[1777918955763,44.82,80211.01,0.0,-0.10047,6e-05,11.8464]
[1777918956417,44.82,80211.01,0.0,-0.10047,6e-05,11.8464]
[1777918956627,44.82,80211.01,0.0,-0.10047,6e-05,11.8464]
[1777918961743,44.82,80209.48,0.0,-0.10054,6e-05,11.8519]
[1777918961915,44.82,80209.48,0.0,-0.10054,6e-05,11.8519]
[1777918962398,44.82,80209.48,0.0,-0.10054,6e-05,11.8519]
[1777918962575,44.82,80209.48,0.0,-0.10054,6e-05,11.8519]
[1777918962629,44.82,80225.71,0.0,-0.09958,6e-05,11.77205]
[1777918963097,44.82,80225.71,0.0,-0.09958,6e-05,11.77205]
[1777918963252,44.82,80225.71,0.0,-0.09958,6e-05,11.77205]
[1777918966824,44.81,80229.62,0.0,-0.09932,6e-05,11.74983]
[1777918970361,44.81,80230.68,0.0,-0.09925,6e-05,11.74397]
[1777918976014,44.8,80226.46,0.0,-0.09947,6e-05,11.76252]
[1777918976916,44.8,80225.98,0.0,-0.09949,6e-05,11.7646]
[1777918980904,44.8,80229.76,0.0,-0.09926,6e-05,11.74526]
[1777918981919,44.8,80225.3,0.0,-0.09952,6e-05,11.76673]
[1777918981928,44.8,80225.3,0.0,-0.09952,6e-05,11.76673]
[1777918982173,44.8,80218.4,0.0,-0.09991,6e-05,11.79974]
[1777918982831,44.8,80218.4,0.0,-0.09991,6e-05,11.79974]
[1777918985144,44.8,80206.61,0.0,-0.10059,6e-05,11.85651]
[1777918988188,44.79,80204.76,0.0,-0.10069,6e-05,11.86474]
[1777918988286,44.79,80212.01,0.0,-0.10026,6e-05,11.82862]
[1777918991065,44.79,80211.01,0.0,-0.10031,6e-05,11.83284]
[1777918993061,44.79,80207.05,0.0,-0.10053,6e-05,11.85145]
[1777918999294,44.78,80203.81,0.0,-0.10069,6e-05,11.86472]
[1777919004329,44.78,80202.89,0.0,-0.10073,6e-05,11.86735]
[1777919009364,44.77,80202.58,0.0,-0.10072,6e-05,11.86705]
[1777919011197,44.77,80204.04,0.0,-0.10063,6e-05,11.85958]
[1777919014663,44.77,80206.31,0.0,-0.10046,6e-05,11.8434]
[1777919014686,44.77,80204.53,0.0,-0.10056,6e-05,11.85178]
[1777919016433,44.77,80204.53,0.0,-0.10056,6e-05,11.85146]
[1777919017294,44.77,80196.92,0.0,-0.101,6e-05,11.88828]
[1777919023463,44.76,80200.54,0.0,-0.10076,6e-05,11.86792]
[1777919026276,44.76,80201.71,0.0,-0.10068,6e-05,11.86145]
[1777919026483,44.76,80201.42,0.0,-0.10069,6e-05,11.86248]
[1777919031757,44.76,80199.83,0.0,-0.10077,6e-05,11.86864]
[1777919033589,44.76,80188.2,0.0,-0.10144,6e-05,11.92512]
[1777919033617,44.75,80170.07,0.0,-0.10251,6e-05,12.0135]
[1777919037277,44.75,80176.51,0.0,-0.10212,6e-05,11.98095]
[1777919037597,44.75,80195.84,0.0,-0.10097,6e-05,11.88576]
[1777919038943,44.75,80195.84,0.0,-0.10097,6e-05,11.88532]
[1777919039576,44.75,80201.87,0.0,-0.10061,6e-05,11.85544]
[1777919040984,44.75,80195.39,0.0,-0.10098,6e-05,11.88667]
[1777919041651,44.75,80195.39,0.0,-0.10098,6e-05,11.88667]
[1777919042774,44.75,80196.46,0.0,-0.10092,6e-05,11.881]
[1777919042776,44.75,80197.01,0.0,-0.10088,6e-05,11.87787]
[1777919044042,44.74,80197.01,0.0,-0.10087,6e-05,11.87744]
[1777919044278,44.74,80197.01,0.0,-0.10087,6e-05,11.87744]
[1777919044612,44.74,80196.44,0.0,-0.1009,6e-05,11.8798]
[1777919045774,44.74,80196.44,0.0,-0.1009,6e-05,11.8798]
[1777919045619,44.74,80178.44,0.0,-0.10196,6e-05,11.9677]
[1777919050123,44.74,80178.34,0.0,-0.10195,6e-05,11.96712]
[1777919055688,44.72,80170.58,0.0,-0.10232,6e-05,11.99775]
[1777919060723,44.71,80173.02,0.0,-0.10211,6e-05,11.97942]
[1777919065758,44.7,80173.62,0.0,-0.10205,6e-05,11.97511]
[1777919070795,44.7,80175.74,0.0,-0.10191,6e-05,11.96343]
[1777919075829,44.7,80178.18,0.0,-0.10173,6e-05,11.94621]
[1777919081479,44.69,80178.43,0.0,-0.10167,6e-05,11.9416]
[1777919084643,44.69,80178.29,0.0,-0.10168,6e-05,11.94207]
[1777919088693,44.69,80186.79,0.0,-0.10117,6e-05,11.89963]
[1777919088790,44.69,80187.32,0.0,-0.10113,6e-05,11.89673]
[1777919088915,44.69,80187.32,0.0,-0.10113,6e-05,11.89673]
[1777919089015,44.69,80187.89,0.0,-0.1011,6e-05,11.89394]
[1777919090232,44.69,80187.89,0.0,-0.1011,6e-05,11.89394]
[1777919090781,44.69,80187.89,0.0,-0.1011,6e-05,11.89394]
[1777919090333,44.69,80188.53,0.0,-0.10106,6e-05,11.89052]
[1777919091549,44.69,80188.66,0.0,-0.10105,6e-05,11.88976]
[1777919094349,44.69,80190.97,0.0,-0.10091,6e-05,11.87831]
[1777919094450,44.69,80185.87,0.0,-0.10121,6e-05,11.90306]
[1777919096351,44.69,80185.87,0.0,-0.10121,6e-05,11.90306]
[1777919096429,44.68,80186.06,0.0,-0.10119,6e-05,11.90184]
[1777919098127,44.68,80186.06,0.0,-0.10119,6e-05,11.90184]
[1777919098228,44.68,80188.26,0.0,-0.10106,6e-05,11.89091]
[1777919101177,44.68,80189.28,0.0,-0.101,6e-05,11.88566]
[1777919101612,44.68,80189.28,0.0,-0.101,6e-05,11.88566]
[1777919109406,44.68,80188.14,0.0,-0.10106,6e-05,11.89034]
[1777919110091,44.68,80189.21,0.0,-0.10099,6e-05,11.88472]
[1777919111745,44.68,80189.21,0.0,-0.10099,6e-05,11.88472]
[1777919117125,44.68,80184.13,0.0,-0.10128,6e-05,11.90881]
[1777919121030,44.68,80182.63,0.0,-0.10136,6e-05,11.91576]
[1777919121486,44.68,80182.63,0.0,-0.10136,6e-05,11.91576]
[1777919121677,44.68,80178.67,0.0,-0.1016,6e-05,11.93504]
[1777919121950,44.68,80178.67,0.0,-0.1016,6e-05,11.93504]
[1777919122566,44.68,80156.0,0.0,-0.10294,6e-05,12.04649]
[1777919124135,44.68,80156.0,0.0,-0.10294,6e-05,12.04645]
[1777919124806,44.68,80156.0,0.0,-0.10294,6e-05,12.04645]
[1777919125618,44.68,80156.31,0.0,-0.10292,6e-05,12.0448]
[1777919125694,44.68,80156.45,0.0,-0.10291,6e-05,12.04404]
[1777919127373,44.68,80156.45,0.0,-0.10291,6e-05,12.04404]
[1777919127691,44.68,80156.95,0.0,-0.10288,6e-05,12.04144]
[1777919128024,44.68,80156.95,0.0,-0.10288,6e-05,12.04144]
[1777919128548,44.68,80156.95,0.0,-0.10288,6e-05,12.04144]
[1777919128565,44.68,80155.12,0.0,-0.10299,6e-05,12.05037]
[1777919129329,44.68,80155.12,0.0,-0.10299,6e-05,12.05037]
[1777919129430,44.68,80155.16,0.0,-0.10299,6e-05,12.05008]
[1777919134462,44.68,80155.38,0.0,-0.10294,6e-05,12.04454]
[1777919140291,44.67,80147.27,0.0,-0.1034,6e-05,12.08226]
[1777919145326,44.67,80147.29,0.0,-0.10337,6e-05,12.08006]
[1777919150362,44.66,80150.29,0.0,-0.10317,6e-05,12.06326]
[1777919155478,44.66,80148.51,0.0,-0.10326,6e-05,12.07051]
[1777919155849,44.65,80133.69,0.0,-0.10414,6e-05,12.14287]
[1777919161118,44.65,80136.54,0.0,-0.10394,6e-05,12.12651]
[1777919164829,44.62,80152.27,0.0,-0.10285,6e-05,12.03645]
[1777919170507,44.59,80154.28,0.0,-0.1026,6e-05,12.01558]
[1777919175544,44.59,80155.23,0.0,-0.10253,6e-05,12.00939]
[1777919180579,44.59,80143.77,0.0,-0.10319,6e-05,12.06423]
[1777919184944,44.58,80134.38,0.0,-0.10374,6e-05,12.10943]
[1777919185483,44.58,80133.99,0.0,-0.10376,6e-05,12.11092]
[1777919188361,44.58,80129.02,0.0,-0.10404,6e-05,12.13411]
[1777919188636,44.58,80128.44,0.0,-0.10407,6e-05,12.1365]
[1777919190184,44.58,80127.99,0.0,-0.10409,6e-05,12.13826]
[1777919190648,44.58,80127.97,0.0,-0.10409,6e-05,12.13788]
[1777919192663,44.57,80138.6,0.0,-0.10341,6e-05,12.08031]
[1777919197697,44.57,80139.58,0.0,-0.10333,6e-05,12.07361]
[1777919202732,44.56,80140.37,0.0,-0.10326,6e-05,12.0679]
[1777919206161,44.56,80139.39,0.0,-0.10331,6e-05,12.07163]
[1777919206825,44.56,80122.99,0.0,-0.10429,6e-05,12.15269]
[1777919207281,44.56,80122.99,0.0,-0.10429,6e-05,12.15269]
[1777919207777,44.56,80122.99,0.0,-0.10429,6e-05,12.15247]
[1777919212826,44.56,80114.31,0.0,-0.1048,6e-05,12.19427]
[1777919217861,44.56,80111.64,0.0,-0.10495,6e-05,12.20626]
[1777919222896,44.55,80113.64,0.0,-0.10481,6e-05,12.19518]
[1777919223742,44.55,80113.64,0.0,-0.10481,6e-05,12.19518]
[1777919223909,44.55,80112.34,0.0,-0.10489,6e-05,12.20138]
[1777919224265,44.55,80112.34,0.0,-0.10489,6e-05,12.20138]
[1777919225840,44.55,80110.33,0.0,-0.10501,6e-05,12.2111]
[1777919226203,44.55,80108.89,0.0,-0.10509,6e-05,12.21798]
[1777919226927,44.55,80107.28,0.0,-0.10519,6e-05,12.22571]
[1777919231962,44.55,80105.23,0.0,-0.1053,6e-05,12.23463]
[1777919236997,44.54,80103.72,0.0,-0.10537,6e-05,12.24083]
[1777919241721,44.54,80102.85,0.0,-0.10542,6e-05,12.24436]
[1777919241792,44.54,80102.01,0.0,-0.10546,6e-05,12.24801]
[1777919245908,44.54,80107.68,0.0,-0.10511,6e-05,12.21918]
[1777919250557,44.54,80110.54,0.0,-0.10492,6e-05,12.2039]
[1777919255684,44.53,80115.15,0.0,-0.1046,6e-05,12.17619]
[1777919261178,44.53,80104.36,0.0,-0.10523,6e-05,12.22727]
[1777919265179,44.53,80098.67,0.0,-0.10557,6e-05,12.25469]
[1777919266635,44.53,80098.21,0.0,-0.1056,6e-05,12.25698]
[1777919266711,44.53,80097.82,0.0,-0.10561,6e-05,12.25844]
[1777919267334,44.53,80097.82,0.0,-0.10561,6e-05,12.25844]
[1777919267634,44.53,80097.82,0.0,-0.10561,6e-05,12.25844]
[1777919272876,44.52,80094.58,0.0,-0.10579,6e-05,12.27296]
[1777919276459,44.52,80096.3,0.0,-0.10568,6e-05,12.26356]
[1777919276560,44.52,80097.59,0.0,-0.1056,6e-05,12.25686]
[1777919281621,44.52,80098.5,0.0,-0.10552,6e-05,12.25096]
[1777919286414,44.51,80100.49,0.0,-0.10539,6e-05,12.24031]
[1777919289299,44.5,80112.78,0.0,-0.10456,6e-05,12.17163]
[1777919294899,44.49,80112.09,0.0,-0.10457,6e-05,12.17307]
[1777919303480,44.48,80119.01,0.0,-0.10412,6e-05,12.13545]
[1777919308523,44.48,80121.82,0.0,-0.10394,6e-05,12.12115]
[1777919311492,44.48,80130.35,0.0,-0.10342,6e-05,12.07822]
[1777919311969,44.48,80132.78,0.0,-0.10324,6e-05,12.06145]
[1777919317580,44.48,80139.19,0.0,-0.10283,6e-05,12.02826]
[1777919322614,44.47,80144.3,0.0,-0.10251,6e-05,12.00183]
[1777919325490,44.47,80146.71,0.0,-0.10236,6e-05,11.98949]
[1777919325635,44.47,80147.19,0.0,-0.10233,6e-05,11.98692]
[1777919326348,44.47,80147.19,0.0,-0.10233,6e-05,11.98692]
[1777919326644,44.47,80147.93,0.0,-0.10229,6e-05,11.98306]
[1777919327336,44.47,80147.93,0.0,-0.10229,6e-05,11.98306]
[1777919327654,44.47,80149.06,0.0,-0.10222,6e-05,11.97728]
[1777919329060,44.47,80149.06,0.0,-0.10222,6e-05,11.97728]
[1777919329665,44.47,80155.49,0.0,-0.10183,6e-05,11.94523]
[1777919334699,44.47,80157.09,0.0,-0.10173,6e-05,11.93665]
[1777919337200,44.47,80161.21,0.0,-0.10148,6e-05,11.91608]
[1777919337720,44.47,80160.71,0.0,-0.10151,6e-05,11.91844]
[1777919340676,44.47,80160.68,0.0,-0.10151,6e-05,11.91835]
[1777919340766,44.47,80164.86,0.0,-0.10126,6e-05,11.89764]
[1777919342360,44.47,80168.4,0.0,-0.10105,6e-05,11.88012]
[1777919343150,44.47,80168.4,0.0,-0.10105,6e-05,11.88006]
[1777919343410,44.47,80168.4,0.0,-0.10105,6e-05,11.88006]
[1777919343609,44.47,80168.4,0.0,-0.10105,6e-05,11.88006]
[1777919343763,44.47,80170.39,0.0,-0.10092,6e-05,11.86993]
[1777919345154,44.46,80175.18,0.0,-0.10064,6e-05,11.84605]
[1777919345165,44.46,80175.18,0.0,-0.10064,6e-05,11.84605]
[1777919345911,44.46,80175.18,0.0,-0.10064,6e-05,11.84605]
[1777919346009,44.46,80177.22,0.0,-0.10051,6e-05,11.83572]
[1777919347033,44.46,80177.22,0.0,-0.10051,6e-05,11.83572]
[1777919352207,44.46,80184.02,0.0,-0.10009,6e-05,11.80065]
[1777919352825,44.46,80184.41,0.0,-0.10007,6e-05,11.7985]
[1777919355964,44.46,80187.04,0.0,-0.09991,6e-05,11.78515]
[1777919358286,44.46,80191.16,0.0,-0.09966,6e-05,11.76436]
[1777919358516,44.46,80191.16,0.0,-0.09966,6e-05,11.76436]
[1777919358867,44.46,80197.13,0.0,-0.09931,6e-05,11.73495]
[1777919360354,44.46,80204.39,0.0,-0.09889,6e-05,11.69931]
[1777919361065,44.46,80204.39,0.0,-0.09889,6e-05,11.69931]
[1777919360881,44.46,80207.82,0.0,-0.09869,6e-05,11.68247]
[1777919361888,44.46,80208.06,0.0,-0.09867,6e-05,11.68126]
[1777919366923,44.46,80216.21,0.0,-0.0982,6e-05,11.64131]
[1777919371958,44.46,80215.63,0.0,-0.0982,6e-05,11.63994]
[1777919376993,44.46,80223.43,0.0,-0.09775,6e-05,11.60206]
[1777919382029,44.46,80227.35,0.0,-0.09753,6e-05,11.58335]
[1777919387064,44.46,80224.76,0.0,-0.09769,6e-05,11.59647]
[1777919387447,44.46,80224.76,0.0,-0.09769,6e-05,11.59647]
[1777919388071,44.46,80223.75,0.0,-0.09774,6e-05,11.60148]
[1777919388706,44.46,80223.75,0.0,-0.09774,6e-05,11.60148]
[1777919389077,44.46,80223.46,0.0,-0.09776,6e-05,11.60296]
[1777919394112,44.46,80221.95,0.0,-0.09785,6e-05,11.61065]
[1777919399147,44.46,80224.6,0.0,-0.0977,6e-05,11.59812]
[1777919404183,44.46,80224.2,0.0,-0.09773,6e-05,11.60049]
[1777919409217,44.46,80219.95,0.0,-0.09798,6e-05,11.62159]
[1777919411493,44.46,80220.01,0.0,-0.09798,6e-05,11.62136]
[1777919411551,44.46,80220.01,0.0,-0.09798,6e-05,11.62136]
[1777919411625,44.46,80220.03,0.0,-0.09798,6e-05,11.62132]
[1777919412642,44.46,80206.59,0.0,-0.09876,6e-05,11.68708]
[1777919418285,44.46,80199.03,0.0,-0.0992,6e-05,11.72368]
[1777919423930,44.46,80198.25,0.0,-0.09923,6e-05,11.72694]
[1777919427998,44.46,80196.42,0.0,-0.09934,6e-05,11.73571]
[1777919428001,44.46,80196.42,0.0,-0.09934,6e-05,11.73571]
[1777919428218,44.46,80195.66,0.0,-0.09938,6e-05,11.73922]
[1777919429359,44.46,80195.78,0.0,-0.09937,6e-05,11.73863]
[1777919429895,44.46,80195.78,0.0,-0.09937,6e-05,11.73863]
[1777919430530,44.46,80191.19,0.0,-0.09964,6e-05,11.76089]
[1777919430779,44.46,80191.19,0.0,-0.09964,6e-05,11.76089]
[1777919434197,44.46,80198.29,0.0,-0.09919,6e-05,11.72166]
[1777919434920,44.46,80199.2,0.0,-0.09914,6e-05,11.71703]
[1777919434926,44.46,80199.2,0.0,-0.09914,6e-05,11.71703]
[1777919435205,44.46,80199.2,0.0,-0.09914,6e-05,11.71703]
[1777919435140,44.46,80200.07,0.0,-0.09908,6e-05,11.71269]
[1777919440439,44.46,80211.93,0.0,-0.09839,6e-05,11.65443]
[1777919445477,44.46,80208.43,0.0,-0.09859,6e-05,11.67137]
[1777919450512,44.46,80212.55,0.0,-0.09835,6e-05,11.65097]
[1777919455547,44.46,80213.46,0.0,-0.0983,6e-05,11.64632]
[1777919460582,44.46,80217.65,0.0,-0.09805,6e-05,11.62562]
[1777919461356,44.46,80217.65,0.0,-0.09805,6e-05,11.62562]
[1777919465082,44.46,80224.57,0.0,-0.09765,6e-05,11.5918]
[1777919465176,44.46,80224.88,0.0,-0.09763,6e-05,11.59033]
[1777919465896,44.46,80224.88,0.0,-0.09763,6e-05,11.59033]
[1777919465997,44.46,80224.26,0.0,-0.09767,6e-05,11.5934]
[1777919470655,44.46,80211.16,0.0,-0.09843,6e-05,11.65749]
[1777919475691,44.46,80203.16,0.0,-0.09889,6e-05,11.69628]
[1777919480725,44.45,80200.49,0.0,-0.09904,6e-05,11.7088]
[1777919485760,44.45,80201.12,0.0,-0.099,6e-05,11.70518]
[1777919490799,44.45,80209.8,0.0,-0.09849,6e-05,11.66223]
[1777919495852,44.45,80209.68,0.0,-0.09846,6e-05,11.65853]
[1777919500880,44.45,80203.56,0.0,-0.09881,6e-05,11.68802]
[1777919505917,44.45,80205.58,0.0,-0.09869,6e-05,11.67762]
[1777919507929,44.45,80219.2,0.0,-0.0979,6e-05,11.61101]
[1777919512964,44.45,80211.59,0.0,-0.09834,6e-05,11.64807]
[1777919518000,44.45,80211.66,0.0,-0.09833,6e-05,11.6475]
[1777919520000,44.45,80211.66,0.0,-0.09833,6e-05,11.6475]
[1777919522894,44.45,80224.65,0.0,-0.09758,6e-05,11.58399]
[1777919530085,44.45,80223.97,0.0,-0.09762,6e-05,11.58784]
[1777919531776,44.45,80223.71,0.0,-0.09764,6e-05,11.58918]
[1777919533334,44.45,80229.98,0.0,-0.09728,6e-05,11.55883]
[1777919533340,44.45,80229.98,0.0,-0.09728,6e-05,11.55883]
[1777919534392,44.45,80229.9,0.0,-0.09729,6e-05,11.55935]
[1777919534928,44.45,80229.9,0.0,-0.09729,6e-05,11.55935]
[1777919538141,44.45,80213.65,0.0,-0.09823,6e-05,11.63897]
[1777919539490,44.45,80215.89,0.0,-0.0981,6e-05,11.62802]
[1777919545192,44.45,80215.09,0.0,-0.09815,6e-05,11.63189]
[1777919550227,44.45,80213.17,0.0,-0.09826,6e-05,11.64122]
[1777919555264,44.45,80208.38,0.0,-0.0985,6e-05,11.66025]
[1777919557489,44.45,80207.61,0.0,-0.09855,6e-05,11.66389]
[1777919557672,44.45,80207.61,0.0,-0.09855,6e-05,11.66389]
[1777919559648,44.45,80206.78,0.0,-0.09859,6e-05,11.66781]
[1777919561636,44.45,80210.71,0.0,-0.09836,6e-05,11.64849]
[1777919567346,44.45,80209.31,0.0,-0.09844,6e-05,11.65501]
[1777919572383,44.45,80210.52,0.0,-0.09837,6e-05,11.64876]
[1777919577417,44.45,80217.28,0.0,-0.09797,6e-05,11.61554]
[1777919582451,44.45,80217.2,0.0,-0.09797,6e-05,11.61579]
[1777919587486,44.45,80213.96,0.0,-0.09816,6e-05,11.63145]
[1777919592521,44.45,80209.92,0.0,-0.09839,6e-05,11.65082]
[1777919597556,44.44,80216.33,0.0,-0.09802,6e-05,11.61929]
[1777919601769,44.44,80215.69,0.0,-0.09805,6e-05,11.62231]
[1777919601868,44.44,80228.91,0.0,-0.09729,6e-05,11.55774]
[1777919607626,44.45,80230.66,0.0,-0.09719,6e-05,11.54951]
[1777919612661,44.45,80230.97,0.0,-0.09715,6e-05,11.54418]
[1777919617912,44.45,80232.65,0.0,-0.09706,6e-05,11.53644]
[1777919620790,44.45,80228.41,0.0,-0.0973,6e-05,11.55748]
[1777919620821,44.45,80226.71,0.0,-0.0974,6e-05,11.56577]
[1777919621468,44.45,80226.71,0.0,-0.0974,6e-05,11.56577]
[1777919622095,44.45,80226.71,0.0,-0.0974,6e-05,11.56577]
[1777919622485,44.45,80227.27,0.0,-0.09737,6e-05,11.56321]
[1777919622731,44.45,80227.27,0.0,-0.09737,6e-05,11.56321]
[1777919623967,44.45,80227.27,0.0,-0.09737,6e-05,11.56321]
[1777919624069,44.45,80231.71,0.0,-0.09712,6e-05,11.54174]
[1777919624859,44.45,80231.71,0.0,-0.09712,6e-05,11.54174]
[1777919625159,44.45,80233.6,0.0,-0.09701,6e-05,11.53266]
[1777919626203,44.45,80233.6,0.0,-0.09701,6e-05,11.53266]
[1777919626304,44.45,80231.08,0.0,-0.09716,6e-05,11.54507]
[1777919631795,44.45,80233.05,0.0,-0.09705,6e-05,11.53607]
[1777919637836,44.45,80235.87,0.0,-0.0969,6e-05,11.52319]
[1777919641864,44.45,80221.84,0.0,-0.09771,6e-05,11.59207]
[1777919646899,44.45,80227.44,0.0,-0.09739,6e-05,11.5651]
[1777919651934,44.46,80231.06,0.0,-0.09719,6e-05,11.54809]
[1777919652492,44.46,80231.06,0.0,-0.09719,6e-05,11.54809]
[1777919653189,44.46,80231.06,0.0,-0.09719,6e-05,11.54809]
[1777919653200,44.46,80232.22,0.0,-0.09713,6e-05,11.54255]
[1777919653772,44.46,80232.22,0.0,-0.09713,6e-05,11.54255]
[1777919654705,44.46,80232.22,0.0,-0.09713,6e-05,11.54255]
[1777919656749,44.46,80244.82,0.0,-0.09641,6e-05,11.48144]
[1777919658270,44.46,80243.4,0.0,-0.09649,6e-05,11.48827]
[1777919658324,44.46,80243.4,0.0,-0.09649,6e-05,11.48827]
[1777919658380,44.46,80243.4,0.0,-0.09649,6e-05,11.48827]
[1777919659399,44.46,80243.43,0.0,-0.09648,6e-05,11.48805]
[1777919665026,44.46,80250.76,0.0,-0.09606,6e-05,11.45232]
[1777919669692,44.46,80251.05,0.0,-0.09605,6e-05,11.45092]
[1777919670400,44.46,80251.05,0.0,-0.09605,6e-05,11.45092]
[1777919670062,44.46,80249.16,0.0,-0.09616,6e-05,11.46009]
[1777919671008,44.46,80249.16,0.0,-0.09616,6e-05,11.46009]
[1777919674808,44.46,80249.05,0.0,-0.09613,6e-05,11.45648]
[1777919674919,44.46,80249.05,0.0,-0.09613,6e-05,11.45648]
[1777919675095,44.46,80246.36,0.0,-0.09629,6e-05,11.46954]
[1777919676378,44.46,80246.36,0.0,-0.09629,6e-05,11.46954]
[1777919676384,44.46,80246.36,0.0,-0.09629,6e-05,11.46954]
[1777919680986,44.46,80243.57,0.0,-0.09645,6e-05,11.48368]
[1777919684353,44.46,80241.35,0.0,-0.09658,6e-05,11.49436]
[1777919684442,44.46,80239.58,0.0,-0.09668,6e-05,11.50292]
[1777919690201,44.46,80242.52,0.0,-0.09651,6e-05,11.48841]
[1777919695238,44.46,80243.44,0.0,-0.09645,6e-05,11.48389]
[1777919700272,44.45,80254.24,0.0,-0.09582,6e-05,11.43009]
[1777919705306,44.45,80256.26,0.0,-0.09569,6e-05,11.41906]
[1777919709467,44.45,80259.6,0.0,-0.0955,6e-05,11.40215]
[1777919709940,44.45,80260.08,0.0,-0.09547,6e-05,11.3996]
[1777919710462,44.45,80260.08,0.0,-0.09547,6e-05,11.3996]
[1777919710520,44.45,80240.69,0.0,-0.09657,6e-05,11.49356]
[1777919711195,44.45,80240.69,0.0,-0.09657,6e-05,11.49356]
[1777919711351,44.45,80240.69,0.0,-0.09657,6e-05,11.49319]
[1777919713875,44.45,80236.59,0.0,-0.0968,6e-05,11.51289]
[1777919714342,44.45,80236.59,0.0,-0.0968,6e-05,11.51289]
[1777919716434,44.45,80237.39,0.0,-0.09675,6e-05,11.50849]
[1777919717415,44.45,80236.31,0.0,-0.09681,6e-05,11.51375]
[1777919717429,44.44,80237.92,0.0,-0.09671,6e-05,11.5051]
[1777919722477,44.44,80237.93,0.0,-0.0967,6e-05,11.50426]
[1777919725522,44.44,80234.94,0.0,-0.09687,6e-05,11.51918]
[1777919727062,44.44,80222.33,0.0,-0.0976,6e-05,11.58091]
[1777919732496,44.44,80223.23,0.0,-0.09752,6e-05,11.57284]
[1777919737531,44.45,80222.36,0.0,-0.09758,6e-05,11.57759]
[1777919742566,44.45,80222.08,0.0,-0.0976,6e-05,11.57953]
[1777919747619,44.45,80218.03,0.0,-0.09784,6e-05,11.59973]
[1777919747719,44.45,80217.99,0.0,-0.09785,6e-05,11.60002]
[1777919753930,44.45,80219.06,0.0,-0.09779,6e-05,11.59529]
[1777919759685,44.45,80218.21,0.0,-0.09785,6e-05,11.60024]
[1777919764721,44.45,80219.15,0.0,-0.0978,6e-05,11.59617]
[1777919770763,44.45,80220.25,0.0,-0.09774,6e-05,11.59149]
[1777919774612,44.45,80220.0,0.0,-0.09776,6e-05,11.59294]
[1777919775318,44.45,80219.41,0.0,-0.0978,6e-05,11.59594]
[1777919775963,44.46,80223.72,0.0,-0.09755,6e-05,11.57513]
[1777919776064,44.46,80224.75,0.0,-0.09749,6e-05,11.57024]
[1777919783460,44.46,80230.04,0.0,-0.0972,6e-05,11.54508]
[1777919785619,44.46,80230.02,0.0,-0.0972,6e-05,11.54573]
[1777919785719,44.46,80230.06,0.0,-0.0972,6e-05,11.54572]
[1777919786475,44.46,80233.14,0.0,-0.09703,6e-05,11.53108]
[1777919788348,44.46,80233.14,0.0,-0.09703,6e-05,11.53108]
[1777919788416,44.46,80243.32,0.0,-0.09645,6e-05,11.4817]
[1777919789086,44.46,80243.32,0.0,-0.09645,6e-05,11.4817]
[1777919789188,44.46,80243.79,0.0,-0.09642,6e-05,11.47941]
[1777919789786,44.46,80243.79,0.0,-0.09642,6e-05,11.47941]
[1777919790346,44.46,80243.79,0.0,-0.09642,6e-05,11.47941]
[1777919790625,44.46,80243.79,0.0,-0.09642,6e-05,11.47941]
[1777919791317,44.46,80243.48,0.0,-0.09644,6e-05,11.48092]
[1777919791330,44.46,80228.92,0.0,-0.09724,6e-05,11.54767]
[1777919792337,44.46,80228.92,0.0,-0.09724,6e-05,11.54767]
[1777919792383,44.46,80213.93,0.0,-0.09812,6e-05,11.6213]
[1777919792757,44.46,80213.93,0.0,-0.09812,6e-05,11.6213]
[1777919792917,44.46,80213.93,0.0,-0.09812,6e-05,11.6213]
[1777919797960,44.46,80211.49,0.0,-0.09826,6e-05,11.63337]
[1777919802987,44.46,80216.52,0.0,-0.09797,6e-05,11.60898]
[1777919808023,44.46,80217.3,0.0,-0.09793,6e-05,11.6054]
[1777919813262,44.46,80221.29,0.0,-0.0977,6e-05,11.58609]
[1777919814517,44.46,80225.98,0.0,-0.09743,6e-05,11.56327]
[1777919820107,44.46,80221.26,0.0,-0.09771,6e-05,11.58678]
[1777919825140,44.46,80221.67,0.0,-0.09769,6e-05,11.58504]
[1777919827931,44.46,80221.2,0.0,-0.09771,6e-05,11.58746]
[1777919828493,44.47,80216.5,0.0,-0.09799,6e-05,11.61043]
[1777919828887,44.47,80216.5,0.0,-0.09799,6e-05,11.61043]
[1777919829595,44.47,80212.6,0.0,-0.09821,6e-05,11.62949]
[1777919830216,44.47,80212.6,0.0,-0.09821,6e-05,11.62949]
[1777919830229,44.47,80212.6,0.0,-0.09821,6e-05,11.62949]
[1777919830286,44.46,80210.96,0.0,-0.09831,6e-05,11.63747]
[1777919835218,44.46,80198.92,0.0,-0.099,6e-05,11.69603]
[1777919840254,44.46,80197.04,0.0,-0.09911,6e-05,11.70454]
[1777919845290,44.46,80187.49,0.0,-0.09966,6e-05,11.75058]
[1777919850325,44.46,80187.2,0.0,-0.09966,6e-05,11.75101]
[1777919853814,44.46,80187.57,0.0,-0.0996,6e-05,11.74443]
[1777919854354,44.46,80181.14,0.0,-0.09998,6e-05,11.77574]
[1777919859399,44.45,80175.91,0.0,-0.10027,6e-05,11.80001]
[1777919864425,44.45,80182.65,0.0,-0.09986,6e-05,11.76559]
[1777919869463,44.45,80177.95,0.0,-0.10012,6e-05,11.78736]
[1777919871597,44.45,80177.33,0.0,-0.10015,6e-05,11.79012]
[1777919872482,44.44,80177.98,0.0,-0.10011,6e-05,11.78636]
[1777919877517,44.44,80179.25,0.0,-0.10002,6e-05,11.77874]
[1777919882552,44.44,80181.42,0.0,-0.09987,6e-05,11.76674]
[1777919887588,44.44,80180.81,0.0,-0.09989,6e-05,11.76847]
[1777919889284,44.43,80180.07,0.0,-0.09993,6e-05,11.77184]
[1777919889601,44.43,80179.87,0.0,-0.09994,6e-05,11.77255]
[1777919889853,44.43,80179.87,0.0,-0.09994,6e-05,11.77255]
[1777919890608,44.43,80178.78,0.0,-0.1,6e-05,11.77764]
[1777919895371,44.43,80177.93,0.0,-0.10004,6e-05,11.78096]
[1777919895643,44.43,80180.43,0.0,-0.09989,6e-05,11.76815]
[1777919896119,44.43,80180.43,0.0,-0.09989,6e-05,11.76815]
[1777919901685,44.43,80180.69,0.0,-0.09986,6e-05,11.76532]
[1777919906721,44.42,80176.83,0.0,-0.10007,6e-05,11.78291]
[1777919911640,44.42,80177.74,0.0,-0.1,6e-05,11.7773]
[1777919914046,44.42,80177.8,0.0,-0.09996,6e-05,11.77201]
[1777919914581,44.42,80177.8,0.0,-0.09996,6e-05,11.77201]
[1777919914593,44.42,80178.38,0.0,-0.09992,6e-05,11.76888]
[1777919919811,44.42,80189.88,0.0,-0.09923,6e-05,11.71141]
[1777919924845,44.41,80188.78,0.0,-0.09929,6e-05,11.71583]
[1777919925985,44.41,80188.78,0.0,-0.09929,6e-05,11.71583]
[1777919931894,44.41,80186.1,0.0,-0.09943,6e-05,11.72747]
[1777919937400,44.41,80186.87,0.0,-0.09937,6e-05,11.72282]
[1777919937501,44.41,80185.89,0.0,-0.09942,6e-05,11.72721]
[1777919938092,44.41,80185.89,0.0,-0.09942,6e-05,11.72721]
[1777919938193,44.41,80185.95,0.0,-0.09942,6e-05,11.72691]
[1777919939435,44.41,80185.95,0.0,-0.09942,6e-05,11.72691]
[1777919939533,44.41,80184.98,0.0,-0.09947,6e-05,11.73124]
[1777919944176,44.4,80180.68,0.0,-0.09972,6e-05,11.75169]
[1777919944506,44.4,80180.68,0.0,-0.09972,6e-05,11.75169]
[1777919944600,44.4,80183.52,0.0,-0.09954,6e-05,11.73724]
[1777919950022,44.4,80195.01,0.0,-0.09886,6e-05,11.68006]
[1777919955059,44.4,80194.38,0.0,-0.09889,6e-05,11.68258]
[1777919956111,44.4,80194.38,0.0,-0.09889,6e-05,11.68258]
[1777919956692,44.4,80194.38,0.0,-0.09889,6e-05,11.68258]
[1777919962107,44.4,80195.21,0.0,-0.09884,6e-05,11.67781]
[1777919967761,44.4,80193.43,0.0,-0.09893,6e-05,11.68599]
[1777919971170,44.4,80205.43,0.0,-0.0982,6e-05,11.62285]
[1777919976205,44.4,80206.82,0.0,-0.09812,6e-05,11.61601]
[1777919981240,44.4,80208.35,0.0,-0.09803,6e-05,11.60857]
[1777919986276,44.4,80216.26,0.0,-0.09758,6e-05,11.56992]
[1777919987245,44.4,80216.26,0.0,-0.09758,6e-05,11.56992]
[1777919987526,44.4,80222.11,0.0,-0.09724,6e-05,11.54149]
[1777919988468,44.4,80222.11,0.0,-0.09724,6e-05,11.54149]
[1777919988520,44.4,80222.3,0.0,-0.09723,6e-05,11.54066]
[1777919989212,44.4,80222.3,0.0,-0.09723,6e-05,11.54066]
[1777919989296,44.4,80222.3,0.0,-0.09723,6e-05,11.54066]
[1777919993535,44.4,80222.2,0.0,-0.09724,6e-05,11.54144]
[1777919993588,44.4,80218.04,0.0,-0.09748,6e-05,11.56192]
[1777919999366,44.4,80210.23,0.0,-0.09793,6e-05,11.60014]
[1777920004401,44.4,80212.08,0.0,-0.09783,6e-05,11.59106]
[1777920009441,44.4,80213.34,0.0,-0.09775,6e-05,11.58488]
[1777920014475,44.4,80212.45,0.0,-0.0978,6e-05,11.58919]
[1777920019510,44.4,80213.04,0.0,-0.09777,6e-05,11.58625]
[1777920024545,44.4,80213.22,0.0,-0.09776,6e-05,11.58529]
[1777920029580,44.4,80214.18,0.0,-0.0977,6e-05,11.58053]
[1777920030401,44.4,80214.18,0.0,-0.0977,6e-05,11.58053]
[1777920030587,44.4,80221.17,0.0,-0.0973,6e-05,11.54643]
[1777920035622,44.4,80221.81,0.0,-0.09723,6e-05,11.53942]
[1777920040657,44.4,80225.65,0.0,-0.09702,6e-05,11.52105]
[1777920045692,44.4,80224.33,0.0,-0.0971,6e-05,11.52786]
[1777920050727,44.4,80217.75,0.0,-0.09748,6e-05,11.56031]
[1777920052759,44.4,80216.93,0.0,-0.09753,6e-05,11.56434]
[1777920052844,44.4,80216.86,0.0,-0.09753,6e-05,11.56471]
[1777920058783,44.4,80218.78,0.0,-0.09742,6e-05,11.55553]
[1777920063818,44.4,80216.65,0.0,-0.09755,6e-05,11.5661]
[1777920065492,44.4,80224.82,0.0,-0.09708,6e-05,11.52625]
[1777920065762,44.4,80224.82,0.0,-0.09708,6e-05,11.52625]
[1777920065836,44.4,80224.64,0.0,-0.09709,6e-05,11.52722]
[1777920068451,44.4,80233.95,0.0,-0.09656,6e-05,11.48214]
[1777920071876,44.4,80221.62,0.0,-0.09727,6e-05,11.5428]
[1777920076909,44.4,80221.71,0.0,-0.09727,6e-05,11.54274]
[1777920081944,44.41,80222.18,0.0,-0.09725,6e-05,11.5408]
[1777920086632,44.41,80221.32,0.0,-0.0973,6e-05,11.5452]
[1777920086644,44.41,80221.32,0.0,-0.0973,6e-05,11.5452]
[1777920086826,44.41,80221.32,0.0,-0.0973,6e-05,11.5452]
[1777920087268,44.41,80221.33,0.0,-0.0973,6e-05,11.54528]
[1777920087368,44.41,80218.01,0.0,-0.09749,6e-05,11.56149]
[1777920093022,44.41,80213.4,0.0,-0.09773,6e-05,11.57992]
[1777920098672,44.41,80211.13,0.0,-0.09786,6e-05,11.59101]
[1777920100072,44.41,80198.96,0.0,-0.09857,6e-05,11.65054]
[1777920103095,44.41,80186.18,0.0,-0.09931,6e-05,11.71285]
[1777920108743,44.4,80189.33,0.0,-0.09912,6e-05,11.69639]
[1777920114172,44.4,80186.88,0.0,-0.09925,6e-05,11.70768]
[1777920119207,44.4,80185.16,0.0,-0.09934,6e-05,11.71536]
[1777920124245,44.4,80184.47,0.0,-0.09938,6e-05,11.71799]
[1777920129284,44.4,80182.61,0.0,-0.09948,6e-05,11.72633]
[1777920134316,44.39,80179.87,0.0,-0.09963,6e-05,11.73896]
[1777920139351,44.39,80183.05,0.0,-0.09943,6e-05,11.72252]
[1777920144386,44.39,80185.17,0.0,-0.0993,6e-05,11.71139]
[1777920149421,44.39,80187.08,0.0,-0.09918,6e-05,11.70144]
[1777920154455,44.39,80184.89,0.0,-0.09927,6e-05,11.70744]
[1777920159491,44.39,80183.3,0.0,-0.09936,6e-05,11.71476]
[1777920164528,44.39,80182.94,0.0,-0.09937,6e-05,11.71608]
[1777920169563,44.38,80186.8,0.0,-0.09914,6e-05,11.69674]
[1777920174602,44.38,80179.75,0.0,-0.09955,6e-05,11.73097]
[1777920179638,44.38,80176.47,0.0,-0.09974,6e-05,11.74636]
[1777920184675,44.38,80176.81,0.0,-0.09971,6e-05,11.74395]
[1777920189710,44.38,80175.11,0.0,-0.0998,6e-05,11.75147]
[1777920194742,44.38,80178.44,0.0,-0.09959,6e-05,11.73421]
[1777920196502,44.38,80180.66,0.0,-0.09946,6e-05,11.72313]
[1777920196543,44.38,80180.66,0.0,-0.09946,6e-05,11.72313]
[1777920196860,44.37,80176.95,0.0,-0.09968,6e-05,11.7412]
[1777920197353,44.37,80176.95,0.0,-0.09968,6e-05,11.7412]
[1777920198384,44.37,80177.07,0.0,-0.09967,6e-05,11.7404]
[1777920200653,44.37,80163.17,0.0,-0.10048,6e-05,11.80829]
[1777920205820,44.37,80168.24,0.0,-0.10016,6e-05,11.78174]
[1777920210855,44.37,80162.86,0.0,-0.10046,6e-05,11.80686]
[1777920215894,44.36,80166.67,0.0,-0.10019,6e-05,11.78248]
[1777920219689,44.36,80169.16,0.0,-0.10004,6e-05,11.7694]
[1777920219919,44.36,80168.83,0.0,-0.10005,6e-05,11.77075]
[1777920220257,44.36,80168.83,0.0,-0.10005,6e-05,11.77075]
[1777920220926,44.36,80167.02,0.0,-0.10016,6e-05,11.77938]
[1777920225960,44.36,80162.77,0.0,-0.10039,6e-05,11.79873]
[1777920230341,44.35,80162.69,0.0,-0.10038,6e-05,11.79779]
[1777920230996,44.35,80163.62,0.0,-0.10032,6e-05,11.79287]
[1777920235085,44.35,80142.35,0.0,-0.10156,6e-05,11.89632]
[1777920241066,44.34,80131.01,0.0,-0.10221,6e-05,11.94971]
[1777920246103,44.34,80124.87,0.0,-0.10257,6e-05,11.97883]
[1777920251156,44.34,80121.2,0.0,-0.10277,6e-05,11.99565]
[1777920256174,44.33,80135.92,0.0,-0.10187,6e-05,11.92164]
[1777920261209,44.33,80133.78,0.0,-0.10199,6e-05,11.93145]
[1777920266244,44.33,80121.19,0.0,-0.10274,6e-05,11.99302]
[1777920271278,44.33,80123.29,0.0,-0.10257,6e-05,11.9773]
[1777920276314,44.32,80124.1,0.0,-0.10251,6e-05,11.97227]
[1777920282356,44.32,80123.96,0.0,-0.1025,6e-05,11.97179]
[1777920287391,44.32,80122.86,0.0,-0.10256,6e-05,11.97626]
[1777920292427,44.32,80127.31,0.0,-0.10228,6e-05,11.95329]
[1777920297461,44.31,80126.46,0.0,-0.10232,6e-05,11.9564]
[1777920302497,44.31,80119.26,0.0,-0.10272,6e-05,11.98986]
[1777920306672,44.31,80093.81,0.0,-0.10426,6e-05,12.11565]
[1777920306881,44.31,80093.81,0.0,-0.10426,6e-05,12.11565]
[1777920306913,44.3,80092.55,0.0,-0.10433,6e-05,12.12115]
[1777920307292,44.3,80092.55,0.0,-0.10433,6e-05,12.12115]
[1777920307963,44.3,80093.91,0.0,-0.10424,6e-05,12.11398]
[1777920313124,44.3,80093.33,0.0,-0.10426,6e-05,12.11574]
[1777920313620,44.3,80093.53,0.0,-0.10424,6e-05,12.11436]
[1777920318303,44.29,80092.13,0.0,-0.1043,6e-05,12.11893]
[1777920318609,44.29,80092.13,0.0,-0.1043,6e-05,12.11893]
[1777920323643,44.29,80100.94,0.0,-0.10374,6e-05,12.07293]
[1777920328678,44.29,80097.67,0.0,-0.10392,6e-05,12.0875]
[1777920333463,44.28,80095.6,0.0,-0.104,6e-05,12.09217]
[1777920333581,44.28,80095.6,0.0,-0.104,6e-05,12.09217]
[1777920333991,44.28,80095.6,0.0,-0.104,6e-05,12.09217]
[1777920335837,44.28,80095.89,0.0,-0.10397,6e-05,12.09027]
[1777920335939,44.28,80093.89,0.0,-0.10409,6e-05,12.10014]
[1777920340445,44.28,80094.65,0.0,-0.10403,6e-05,12.09492]
[1777920341919,44.28,80094.24,0.0,-0.10405,6e-05,12.0966]
[1777920342020,44.28,80095.35,0.0,-0.10398,6e-05,12.09071]
[1777920343829,44.27,80095.35,0.0,-0.10397,6e-05,12.09035]
[1777920343927,44.27,80094.7,0.0,-0.10401,6e-05,12.09322]
[1777920349827,44.27,80094.17,0.0,-0.10402,6e-05,12.09368]
[1777920351442,44.27,80095.23,0.0,-0.10395,6e-05,12.08804]
[1777920352857,44.27,80095.23,0.0,-0.10395,6e-05,12.08796]
[1777920357809,44.27,80091.52,0.0,-0.10417,6e-05,12.10587]
[1777920357909,44.27,80098.19,0.0,-0.10375,6e-05,12.07223]
[1777920358668,44.27,80098.19,0.0,-0.10375,6e-05,12.07223]
[1777920361119,44.26,80100.72,0.0,-0.10359,6e-05,12.05897]
[1777920367121,44.26,80098.85,0.0,-0.10369,6e-05,12.06649]
[1777920368311,44.26,80095.89,0.0,-0.10386,6e-05,12.08062]
[1777920368959,44.26,80091.14,0.0,-0.10414,6e-05,12.10395]
[1777920373994,44.25,80089.96,0.0,-0.10419,6e-05,12.108]
[1777920375460,44.25,80089.96,0.0,-0.10419,6e-05,12.10763]
[1777920376015,44.25,80093.31,0.0,-0.10398,6e-05,12.09058]
[1777920381044,44.25,80096.62,0.0,-0.10376,6e-05,12.07254]
[1777920386080,44.24,80095.48,0.0,-0.10381,6e-05,12.0767]
[1777920391119,44.24,80094.03,0.0,-0.10385,6e-05,12.07823]
[1777920396149,44.24,80092.89,0.0,-0.1039,6e-05,12.08245]
[1777920397864,44.24,80093.76,0.0,-0.10385,6e-05,12.07782]
[1777920398252,44.24,80109.36,0.0,-0.1029,6e-05,11.99984]
[1777920404206,44.23,80115.87,0.0,-0.1025,6e-05,11.96678]
[1777920405307,44.23,80115.3,0.0,-0.10253,6e-05,11.96949]
[1777920409175,44.23,80116.91,0.0,-0.10243,6e-05,11.96116]
[1777920410649,44.23,80118.33,0.0,-0.10234,6e-05,11.95392]
[1777920411283,44.23,80118.33,0.0,-0.10234,6e-05,11.95392]
[1777920411257,44.23,80118.2,0.0,-0.10235,6e-05,11.95447]
[1777920411464,44.23,80118.2,0.0,-0.10235,6e-05,11.95447]
[1777920412262,44.23,80117.71,0.0,-0.10238,6e-05,11.95681]
[1777920417297,44.23,80110.72,0.0,-0.10279,6e-05,11.99075]
[1777920422333,44.23,80118.55,0.0,-0.10231,6e-05,11.95118]
[1777920427369,44.22,80123.35,0.0,-0.102,6e-05,11.92564]
[1777920432403,44.22,80126.5,0.0,-0.10179,6e-05,11.90807]
[1777920434780,44.22,80115.49,0.0,-0.10245,6e-05,11.96237]
[1777920438049,44.22,80100.31,0.0,-0.10335,6e-05,12.03711]
[1777920440977,44.22,80099.9,0.0,-0.10338,6e-05,12.03915]
[1777920441077,44.22,80100.09,0.0,-0.10337,6e-05,12.0382]
[1777920441345,44.22,80100.09,0.0,-0.10337,6e-05,12.0382]
[1777920441662,44.22,80100.09,0.0,-0.10337,6e-05,12.0382]
[1777920441834,44.22,80100.09,0.0,-0.10337,6e-05,12.0382]
[1777920442444,44.22,80096.58,0.0,-0.10358,6e-05,12.0557]
[1777920442545,44.22,80096.59,0.0,-0.10358,6e-05,12.05565]
[1777920448517,44.22,80100.1,0.0,-0.10337,6e-05,12.03816]
[1777920453557,44.22,80097.55,0.0,-0.10349,6e-05,12.04674]
[1777920458594,44.22,80094.98,0.0,-0.10365,6e-05,12.05955]
[1777920462621,44.22,80106.88,0.0,-0.10292,6e-05,11.99955]
[1777920467828,44.21,80105.74,0.0,-0.10298,6e-05,12.00445]
[1777920473699,44.21,80109.25,0.0,-0.10275,6e-05,11.98579]
[1777920478734,44.21,80107.38,0.0,-0.10286,6e-05,11.99433]
[1777920484775,44.21,80108.41,0.0,-0.10278,6e-05,11.98832]
[1777920488804,44.21,80096.37,0.0,-0.10351,6e-05,12.04818]
[1777920493838,44.21,80093.64,0.0,-0.10368,6e-05,12.06193]
[1777920498874,44.21,80091.16,0.0,-0.10383,6e-05,12.07408]
[1777920504085,44.2,80090.74,0.0,-0.10384,6e-05,12.0748]
[1777920509950,44.2,80091.79,0.0,-0.10375,6e-05,12.06768]
[1777920514985,44.2,80090.96,0.0,-0.10376,6e-05,12.06633]
[1777920520026,44.19,80090.03,0.0,-0.1038,6e-05,12.06961]
[1777920525058,44.19,80089.07,0.0,-0.10384,6e-05,12.073]
[1777920528363,44.19,80088.59,0.0,-0.10386,6e-05,12.07483]
[1777920528396,44.19,80082.48,0.0,-0.10423,6e-05,12.10532]
[1777920533935,44.19,80077.42,0.0,-0.10454,6e-05,12.13019]
[1777920534059,44.19,80077.42,0.0,-0.10454,6e-05,12.13019]
[1777920539155,44.18,80067.89,0.0,-0.1051,6e-05,12.17562]
[1777920544188,44.18,80079.1,0.0,-0.10439,6e-05,12.11764]
[1777920545015,44.18,80079.1,0.0,-0.10439,6e-05,12.11764]
[1777920545195,44.18,80079.87,0.0,-0.10433,6e-05,12.11346]
[1777920550234,44.17,80088.66,0.0,-0.10378,6e-05,12.06812]
[1777920555266,44.17,80091.91,0.0,-0.10357,6e-05,12.05061]
[1777920559062,44.17,80095.81,0.0,-0.10332,6e-05,12.03042]
[1777920564329,44.16,80098.06,0.0,-0.10317,6e-05,12.01801]
[1777920567140,44.16,80098.62,0.0,-0.10313,6e-05,12.01481]
[1777920572385,44.16,80093.31,0.0,-0.10341,6e-05,12.03572]
[1777920577420,44.16,80094.71,0.0,-0.10331,6e-05,12.02757]
[1777920578146,44.16,80094.71,0.0,-0.10331,6e-05,12.02757]
[1777920578436,44.16,80094.71,0.0,-0.10331,6e-05,12.02757]
[1777920578427,44.16,80094.17,0.0,-0.10334,6e-05,12.03003]
[1777920579434,44.16,80090.13,0.0,-0.10358,6e-05,12.04993]
[1777920579778,44.16,80090.13,0.0,-0.10358,6e-05,12.04993]
[1777920580444,44.16,80087.79,0.0,-0.10372,6e-05,12.06133]
[1777920582585,44.15,80089.23,0.0,-0.10363,6e-05,12.05358]
[1777920583462,44.15,80091.14,0.0,-0.10351,6e-05,12.04378]
[1777920588498,44.15,80100.8,0.0,-0.10291,6e-05,11.99452]
[1777920593533,44.15,80106.24,0.0,-0.10257,6e-05,11.96646]
[1777920597489,44.15,80109.93,0.0,-0.10234,6e-05,11.94773]
[1777920598373,44.15,80117.76,0.0,-0.10187,6e-05,11.9086]
[1777920603602,44.14,80126.84,0.0,-0.1013,6e-05,11.86143]
[1777920605365,44.14,80126.84,0.0,-0.1013,6e-05,11.86143]
[1777920605455,44.14,80124.17,0.0,-0.10145,6e-05,11.87403]
[1777920606539,44.14,80124.17,0.0,-0.10145,6e-05,11.87403]
[1777920607485,44.14,80124.17,0.0,-0.10145,6e-05,11.87403]
[1777920606635,44.14,80131.68,0.0,-0.10099,6e-05,11.8364]
[1777920607630,44.14,80131.68,0.0,-0.10099,6e-05,11.83613]
[1777920611389,44.14,80126.72,0.0,-0.10128,6e-05,11.86018]
[1777920611426,44.14,80123.57,0.0,-0.10146,6e-05,11.87519]
[1777920616697,44.13,80112.79,0.0,-0.10209,6e-05,11.92731]
[1777920622364,44.13,80108.18,0.0,-0.10235,6e-05,11.948]
[1777920627770,44.12,80104.88,0.0,-0.10252,6e-05,11.9625]
[1777920633812,44.12,80104.25,0.0,-0.1025,6e-05,11.95908]
[1777920638847,44.11,80098.32,0.0,-0.10284,6e-05,11.98665]
[1777920643882,44.11,80098.31,0.0,-0.10282,6e-05,11.985]
[1777920648918,44.1,80100.82,0.0,-0.10264,6e-05,11.97016]
[1777920651916,44.1,80101.6,0.0,-0.10258,6e-05,11.96533]
[1777920652577,44.1,80102.77,0.0,-0.1025,6e-05,11.95855]
[1777920654962,44.1,80090.69,0.0,-0.10323,6e-05,12.01842]
[1777920656505,44.1,80090.69,0.0,-0.10323,6e-05,12.01842]
[1777920656523,44.1,80090.69,0.0,-0.10323,6e-05,12.01842]
[1777920656588,44.1,80090.64,0.0,-0.10322,6e-05,12.01813]
[1777920658094,44.1,80084.96,0.0,-0.10357,6e-05,12.04625]
[1777920658128,44.1,80082.62,0.0,-0.10371,6e-05,12.05764]
[1777920658721,44.1,80082.62,0.0,-0.10371,6e-05,12.05764]
[1777920659245,44.1,80082.62,0.0,-0.10371,6e-05,12.05764]
[1777920659326,44.09,80083.74,0.0,-0.10363,6e-05,12.05171]
[1777920660852,44.09,80083.74,0.0,-0.10363,6e-05,12.05171]
[1777920661011,44.09,80083.75,0.0,-0.10363,6e-05,12.05135]
[1777920663153,44.09,80081.27,0.0,-0.10378,6e-05,12.06343]
[1777920663236,44.09,80081.27,0.0,-0.10378,6e-05,12.06343]
[1777920664176,44.09,80079.63,0.0,-0.10387,6e-05,12.07095]
[1777920669235,44.09,80076.18,0.0,-0.10406,6e-05,12.08674]
[1777920672610,44.09,80087.8,0.0,-0.10334,6e-05,12.02765]
[1777920672711,44.08,80090.41,0.0,-0.10318,6e-05,12.0141]
[1777920678123,44.08,80089.67,0.0,-0.10321,6e-05,12.01656]
[1777920680598,44.08,80089.67,0.0,-0.1032,6e-05,12.01606]
[1777920681144,44.08,80090.55,0.0,-0.10314,6e-05,12.01117]
[1777920682450,44.08,80090.55,0.0,-0.10314,6e-05,12.01117]
[1777920682597,44.08,80090.55,0.0,-0.10314,6e-05,12.01117]
[1777920683158,44.08,80091.15,0.0,-0.1031,6e-05,12.00769]
[1777920685274,44.08,80091.49,0.0,-0.10308,6e-05,12.00576]
[1777920691213,44.07,80092.05,0.0,-0.10299,6e-05,11.99716]
[1777920696249,44.07,80091.7,0.0,-0.103,6e-05,11.99773]
[1777920697526,44.07,80091.7,0.0,-0.103,6e-05,11.99773]
[1777920697535,44.07,80091.7,0.0,-0.103,6e-05,11.99773]
[1777920697547,44.07,80091.7,0.0,-0.103,6e-05,11.99773]
[1777920697627,44.07,80091.93,0.0,-0.10298,6e-05,11.99635]
[1777920697784,44.07,80091.93,0.0,-0.10298,6e-05,11.99635]
[1777920698377,44.07,80091.93,0.0,-0.10298,6e-05,11.99635]
[1777920699032,44.07,80090.13,0.0,-0.10309,6e-05,12.00512]
[1777920699272,44.07,80090.13,0.0,-0.10309,6e-05,12.00488]
[1777920700374,44.07,80090.13,0.0,-0.10309,6e-05,12.00488]
[1777920700381,44.07,80089.69,0.0,-0.10311,6e-05,12.00683]
[1777920701974,44.07,80089.69,0.0,-0.10311,6e-05,12.00658]
[1777920702292,44.07,80089.86,0.0,-0.1031,6e-05,12.00548]
[1777920704254,44.07,80089.56,0.0,-0.10311,6e-05,12.00673]
[1777920704355,44.07,80089.05,0.0,-0.10314,6e-05,12.00902]
[1777920704712,44.07,80089.05,0.0,-0.10314,6e-05,12.00902]
[1777920705313,44.07,80089.05,0.0,-0.10314,6e-05,12.00876]
[1777920708479,44.06,80089.65,0.0,-0.10309,6e-05,12.00525]
[1777920708548,44.06,80090.05,0.0,-0.10307,6e-05,12.00301]
[1777920709134,44.06,80090.05,0.0,-0.10307,6e-05,12.00301]
[1777920709340,44.06,80090.05,0.0,-0.10306,6e-05,12.00275]
[1777920710465,44.06,80090.05,0.0,-0.10306,6e-05,12.00275]
[1777920710567,44.06,80090.39,0.0,-0.10304,6e-05,12.0008]
[1777920711741,44.06,80090.39,0.0,-0.10304,6e-05,12.00055]
[1777920712362,44.06,80090.56,0.0,-0.10302,6e-05,11.99945]
[1777920717328,44.06,80098.56,0.0,-0.10253,6e-05,11.95873]
[1777920717948,44.06,80093.43,0.0,-0.10284,6e-05,11.98413]
[1777920724448,44.06,80090.8,0.0,-0.10298,6e-05,11.99561]
[1777920725774,44.05,80091.29,0.0,-0.10294,6e-05,11.99292]
[1777920727005,44.05,80091.76,0.0,-0.10291,6e-05,11.99034]
[1777920730499,44.05,80089.46,0.0,-0.10304,6e-05,12.00107]
[1777920731053,44.05,80089.96,0.0,-0.10301,6e-05,11.99832]
[1777920736532,44.05,80090.97,0.0,-0.10293,6e-05,11.99178]
[1777920741567,44.05,80091.63,0.0,-0.10288,6e-05,11.98751]
[1777920741633,44.05,80075.14,0.0,-0.10388,6e-05,12.06977]
[1777920741808,44.05,80075.14,0.0,-0.10388,6e-05,12.06977]
[1777920742286,44.05,80075.14,0.0,-0.10388,6e-05,12.06977]
[1777920742441,44.05,80075.14,0.0,-0.10388,6e-05,12.06977]
[1777920742585,44.04,80075.05,0.0,-0.10388,6e-05,12.06986]
[1777920742887,44.04,80075.05,0.0,-0.10388,6e-05,12.06986]
[1777920743131,44.04,80075.05,0.0,-0.10388,6e-05,12.06986]
[1777920743591,44.04,80077.01,0.0,-0.10376,6e-05,12.05998]
[1777920745608,44.04,80053.29,0.0,-0.10522,6e-05,12.17865]
[1777920749393,44.04,80055.07,0.0,-0.1051,6e-05,12.16902]
[1777920749641,44.04,80064.94,0.0,-0.10449,6e-05,12.11932]
[1777920750011,44.04,80064.94,0.0,-0.10449,6e-05,12.11932]
[1777920750663,44.04,80065.72,0.0,-0.10444,6e-05,12.115]
[1777920753052,44.04,80065.01,0.0,-0.10444,6e-05,12.11351]
[1777920753672,44.04,80066.9,0.0,-0.10432,6e-05,12.10364]
[1777920758715,44.03,80061.24,0.0,-0.10464,6e-05,12.12996]
[1777920763750,44.03,80056.09,0.0,-0.10494,6e-05,12.15382]
[1777920768785,44.02,80052.62,0.0,-0.10513,6e-05,12.16923]
[1777920774407,44.02,80055.63,0.0,-0.10492,6e-05,12.15211]
[1777920777598,44.02,80056.88,0.0,-0.10483,6e-05,12.1451]
[1777920783514,44.01,80059.08,0.0,-0.10466,6e-05,12.13116]
[1777920788930,44.01,80055.72,0.0,-0.10485,6e-05,12.14629]
[1777920793585,44.0,80044.05,0.0,-0.10556,6e-05,12.20428]
[1777920799002,44.0,80028.61,0.0,-0.10651,6e-05,12.2812]
[1777920804044,44.0,80027.29,0.0,-0.10658,6e-05,12.28642]
[1777920809080,43.99,80031.44,0.0,-0.1063,6e-05,12.26387]
[1777920814115,43.99,80032.66,0.0,-0.10617,6e-05,12.25192]
[1777920819150,43.99,80034.52,0.0,-0.10604,6e-05,12.24095]
[1777920821188,43.99,80034.78,0.0,-0.10602,6e-05,12.23932]
[1777920821196,43.99,80034.78,0.0,-0.10602,6e-05,12.23932]
[1777920821507,43.99,80034.78,0.0,-0.10602,6e-05,12.23932]
[1777920821608,43.98,80032.14,0.0,-0.10617,6e-05,12.25199]
[1777920822095,43.98,80032.14,0.0,-0.10617,6e-05,12.25199]
[1777920822357,43.98,80032.14,0.0,-0.10617,6e-05,12.25199]
[1777920822363,43.98,80031.65,0.0,-0.1062,6e-05,12.25413]
[1777920828214,43.98,80031.16,0.0,-0.10621,6e-05,12.25487]
[1777920828843,43.98,80031.16,0.0,-0.10621,6e-05,12.25487]
[1777920828852,43.98,80031.16,0.0,-0.10621,6e-05,12.25487]
[1777920829222,43.98,80031.07,0.0,-0.10621,6e-05,12.25497]
[1777920830122,43.98,80031.07,0.0,-0.10621,6e-05,12.25497]
[1777920830658,43.98,80030.6,0.0,-0.10623,6e-05,12.25661]
[1777920832334,43.98,80030.6,0.0,-0.10623,6e-05,12.25661]
[1777920834337,43.97,80029.16,0.0,-0.10631,6e-05,12.26276]
[1777920840297,43.97,80026.97,0.0,-0.10642,6e-05,12.27134]
[1777920843227,43.97,80025.54,0.0,-0.10649,6e-05,12.27732]
[1777920843321,43.96,80022.82,0.0,-0.10666,6e-05,12.29063]
[1777920848821,43.96,80012.6,0.0,-0.10727,6e-05,12.3404]
[1777920848864,43.96,80011.83,0.0,-0.10732,6e-05,12.3438]
[1777920848875,43.96,80011.83,0.0,-0.10732,6e-05,12.3438]
[1777920849442,43.96,80011.83,0.0,-0.10732,6e-05,12.3438]
[1777920849544,43.96,80012.29,0.0,-0.10728,6e-05,12.34098]
[1777920849992,43.96,80012.29,0.0,-0.10728,6e-05,12.34098]
[1777920850371,43.96,80012.29,0.0,-0.10728,6e-05,12.34098]
[1777920850422,43.96,80012.29,0.0,-0.10728,6e-05,12.34098]
[1777920850956,43.96,80012.37,0.0,-0.10727,6e-05,12.34008]
[1777920851021,43.96,80012.37,0.0,-0.10727,6e-05,12.34008]
[1777920851584,43.96,80012.37,0.0,-0.10727,6e-05,12.34008]
[1777920851615,43.96,80011.59,0.0,-0.10731,6e-05,12.34353]
[1777920851978,43.96,80011.59,0.0,-0.10731,6e-05,12.34353]
[1777920852161,43.96,80011.59,0.0,-0.10731,6e-05,12.34353]
[1777920852382,43.95,80011.59,0.0,-0.10731,6e-05,12.34304]
[1777920853390,43.95,80011.59,0.0,-0.10731,6e-05,12.34304]
[1777920853492,43.95,80011.35,0.0,-0.10732,6e-05,12.34375]
[1777920858423,43.95,80012.33,0.0,-0.10723,6e-05,12.33684]
[1777920858522,43.95,80016.46,0.0,-0.10697,6e-05,12.31549]
[1777920862183,43.94,80019.33,0.0,-0.10677,6e-05,12.29967]
[1777920862453,43.94,80020.34,0.0,-0.1067,6e-05,12.29415]
[1777920864377,43.94,80020.35,0.0,-0.1067,6e-05,12.2937]
[1777920864477,43.94,80020.23,0.0,-0.1067,6e-05,12.29389]
[1777920867964,43.94,80020.8,0.0,-0.10665,6e-05,12.28981]
[1777920868371,43.94,80020.8,0.0,-0.10665,6e-05,12.28981]
[1777920868495,43.94,80020.4,0.0,-0.10667,6e-05,12.29144]
[1777920869140,43.94,80020.4,0.0,-0.10667,6e-05,12.29144]
[1777920869502,43.94,80019.59,0.0,-0.10672,6e-05,12.29513]
[1777920870162,43.94,80019.59,0.0,-0.10672,6e-05,12.29513]
[1777920870509,43.94,80018.98,0.0,-0.10675,6e-05,12.29781]
[1777920872792,43.93,80019.57,0.0,-0.10668,6e-05,12.29024]
[1777920872806,43.93,80019.57,0.0,-0.10668,6e-05,12.29024]
[1777920873806,43.93,80020.23,0.0,-0.10663,6e-05,12.28652]
[1777920873530,43.93,80020.23,0.0,-0.10663,6e-05,12.28613]
[1777920874120,43.93,80020.23,0.0,-0.10663,6e-05,12.28613]
[1777920874536,43.93,80018.9,0.0,-0.10671,6e-05,12.29247]
[1777920875850,43.93,80018.9,0.0,-0.10671,6e-05,12.29247]
[1777920876550,43.93,80018.59,0.0,-0.10672,6e-05,12.29325]
[1777920878222,43.93,80012.29,0.0,-0.10711,6e-05,12.32472]
[1777920878564,43.93,80012.29,0.0,-0.1071,6e-05,12.32429]
[1777920883600,43.92,80011.72,0.0,-0.10711,6e-05,12.32501]
[1777920885699,43.92,80012.86,0.0,-0.10703,6e-05,12.31881]
[1777920885800,43.92,80017.06,0.0,-0.10677,6e-05,12.29715]
[1777920886219,43.92,80017.06,0.0,-0.10677,6e-05,12.29715]
[1777920886623,43.92,80017.06,0.0,-0.10676,6e-05,12.29676]
[1777920888116,43.92,80018.39,0.0,-0.10667,6e-05,12.28965]
[1777920888870,43.92,80015.96,0.0,-0.10682,6e-05,12.30155]
[1777920889111,43.92,80015.96,0.0,-0.10682,6e-05,12.30155]
[1777920889641,43.92,80016.06,0.0,-0.10681,6e-05,12.30065]
[1777920890193,43.92,80016.06,0.0,-0.10681,6e-05,12.30065]
[1777920890210,43.92,80016.06,0.0,-0.10681,6e-05,12.30065]
[1777920890808,43.92,80016.06,0.0,-0.10681,6e-05,12.30065]
[1777920890650,43.92,80016.07,0.0,-0.1068,6e-05,12.30021]
[1777920890891,43.92,80016.07,0.0,-0.1068,6e-05,12.30021]
[1777920891322,43.92,80016.07,0.0,-0.1068,6e-05,12.30021]
[1777920891655,43.92,80016.13,0.0,-0.1068,6e-05,12.29952]
[1777920896691,43.91,80015.73,0.0,-0.1068,6e-05,12.29961]
[1777920902732,43.91,80016.48,0.0,-0.10672,6e-05,12.29348]
[1777920908774,43.9,80017.37,0.0,-0.10664,6e-05,12.28667]
[1777920913583,43.9,80017.1,0.0,-0.10664,6e-05,12.2869]
[1777920913599,43.9,80017.1,0.0,-0.10664,6e-05,12.2869]
[1777920913809,43.9,80017.32,0.0,-0.10662,6e-05,12.28504]
[1777920914736,43.9,80017.32,0.0,-0.10662,6e-05,12.28504]
[1777920914837,43.89,80018.43,0.0,-0.10655,6e-05,12.27906]
[1777920919851,43.89,80019.28,0.0,-0.10647,6e-05,12.27301]
[1777920923379,43.89,80019.03,0.0,-0.10647,6e-05,12.27324]
[1777920923397,43.89,80019.03,0.0,-0.10647,6e-05,12.27324]
[1777920923879,43.89,80022.21,0.0,-0.10627,6e-05,12.25683]
[1777920924029,43.89,80022.21,0.0,-0.10627,6e-05,12.25683]
[1777920924497,43.89,80022.21,0.0,-0.10627,6e-05,12.25683]
[1777920924886,43.89,80024.14,0.0,-0.10615,6e-05,12.24675]
[1777920929921,43.88,80026.3,0.0,-0.10599,6e-05,12.23427]
[1777920934956,43.88,80031.93,0.0,-0.10559,6e-05,12.20008]
[1777920939991,43.88,80035.88,0.0,-0.10533,6e-05,12.17883]
[1777920945029,43.87,80035.43,0.0,-0.10534,6e-05,12.17976]
[1777920950063,43.87,80039.67,0.0,-0.10506,6e-05,12.15703]
[1777920955098,43.87,80038.87,0.0,-0.1051,6e-05,12.15997]
[1777920960134,43.86,80038.33,0.0,-0.10512,6e-05,12.16142]
[1777920965168,43.86,80040.86,0.0,-0.10493,6e-05,12.14608]
[1777920971211,43.85,80041.0,0.0,-0.10489,6e-05,12.14236]
[1777920976245,43.84,80040.25,0.0,-0.1049,6e-05,12.14365]
[1777920981280,43.84,80040.34,0.0,-0.10488,6e-05,12.14152]
[1777920984457,43.84,80041.2,0.0,-0.10482,6e-05,12.13673]
[1777920985261,43.84,80042.93,0.0,-0.10471,6e-05,12.12757]
[1777920987075,43.84,80052.8,0.0,-0.10409,6e-05,12.07761]
[1777920988034,43.84,80060.61,0.0,-0.10361,6e-05,12.03817]
[1777920993669,43.83,80053.81,0.0,-0.10398,6e-05,12.06623]
[1777920999408,43.83,80050.78,0.0,-0.10414,6e-05,12.07941]
[1777921004443,43.82,80046.96,0.0,-0.10436,6e-05,12.09697]
[1777921008048,43.82,80045.92,0.0,-0.1044,6e-05,12.1008]
[1777921008472,43.82,80046.64,0.0,-0.10435,6e-05,12.09682]
[1777921009805,43.82,80046.64,0.0,-0.10435,6e-05,12.09682]
[1777921010673,43.82,80049.91,0.0,-0.10415,6e-05,12.08001]
[1777921010765,43.82,80050.11,0.0,-0.10413,6e-05,12.07869]
[1777921011801,43.82,80050.11,0.0,-0.10413,6e-05,12.07869]
[1777921011903,43.82,80049.62,0.0,-0.10416,6e-05,12.08086]
[1777921016299,43.82,80049.19,0.0,-0.10417,6e-05,12.08183]
[1777921020345,43.81,80049.23,0.0,-0.10415,6e-05,12.08045]
[1777921024912,43.81,80050.07,0.0,-0.10409,6e-05,12.07509]
[1777921026115,43.81,80052.47,0.0,-0.10393,6e-05,12.06247]
[1777921026597,43.81,80059.38,0.0,-0.10351,6e-05,12.02747]
[1777921027961,43.81,80059.38,0.0,-0.10351,6e-05,12.02747]
[1777921028611,43.81,80062.01,0.0,-0.10334,6e-05,12.01387]
[1777921033719,43.81,80063.23,0.0,-0.10326,6e-05,12.00707]
[1777921034177,43.81,80061.81,0.0,-0.10334,6e-05,12.01406]
[1777921035544,43.8,80068.32,0.0,-0.10294,6e-05,11.98117]
[1777921035660,43.8,80068.32,0.0,-0.10294,6e-05,11.98107]
[1777921040696,43.8,80072.3,0.0,-0.10268,6e-05,11.95959]
[1777921045731,43.8,80073.96,0.0,-0.10256,6e-05,11.94952]
[1777921047182,43.8,80075.71,0.0,-0.10245,6e-05,11.94042]
[1777921047730,43.8,80075.71,0.0,-0.10245,6e-05,11.94042]
[1777921047773,43.8,80084.75,0.0,-0.10189,6e-05,11.89476]
[1777921048491,43.8,80084.75,0.0,-0.10189,6e-05,11.89476]
[1777921048754,43.79,80084.58,0.0,-0.1019,6e-05,11.89538]
[1777921051776,43.79,80094.11,0.0,-0.10129,6e-05,11.84298]
[1777921056811,43.79,80087.61,0.0,-0.10167,6e-05,11.8746]
[1777921061846,43.79,80086.88,0.0,-0.1017,6e-05,11.87717]
[1777921066881,43.79,80087.05,0.0,-0.10168,6e-05,11.87524]
[1777921070204,43.79,80086.31,0.0,-0.10172,6e-05,11.8783]
[1777921075944,43.78,80086.54,0.0,-0.10169,6e-05,11.87584]
[1777921080980,43.78,80086.94,0.0,-0.10165,6e-05,11.8728]
[1777921082919,43.78,80085.77,0.0,-0.10172,6e-05,11.87846]
[1777921088029,43.78,80091.12,0.0,-0.10138,6e-05,11.85063]
[1777921091389,43.78,80089.83,0.0,-0.10146,6e-05,11.85658]
[1777921093352,43.77,80088.21,0.0,-0.10155,6e-05,11.86436]
[1777921099107,43.77,80094.66,0.0,-0.10115,6e-05,11.83109]
[1777921104141,43.77,80097.28,0.0,-0.10098,6e-05,11.81721]
[1777921109181,43.77,80103.64,0.0,-0.10059,6e-05,11.78478]
[1777921114214,43.77,80105.11,0.0,-0.10046,6e-05,11.77269]
[1777921116513,43.77,80105.64,0.0,-0.10043,6e-05,11.76982]
[1777921116603,43.77,80108.71,0.0,-0.10025,6e-05,11.75448]
[1777921117640,43.77,80108.71,0.0,-0.10025,6e-05,11.75448]
[1777921117738,43.77,80115.04,0.0,-0.09986,6e-05,11.72267]
[1777921122809,43.77,80115.38,0.0,-0.09984,6e-05,11.72083]
[1777921128312,43.76,80106.08,0.0,-0.10039,6e-05,11.76659]
[1777921132680,43.76,80106.9,0.0,-0.10034,6e-05,11.76207]
[1777921138382,43.76,80102.66,0.0,-0.10058,6e-05,11.78237]
[1777921143418,43.76,80100.58,0.0,-0.1007,6e-05,11.79202]
[1777921146293,43.76,80095.73,0.0,-0.10099,6e-05,11.81581]
[1777921146440,43.76,80095.73,0.0,-0.10099,6e-05,11.81581]
[1777921147748,43.76,80095.73,0.0,-0.10099,6e-05,11.81581]
[1777921147814,43.76,80095.76,0.0,-0.10098,6e-05,11.8153]
[1777921152482,43.76,80083.58,0.0,-0.10171,6e-05,11.87551]
[1777921157516,43.75,80073.52,0.0,-0.1023,6e-05,11.92465]
[1777921162551,43.75,80073.34,0.0,-0.10231,6e-05,11.92482]
[1777921167586,43.75,80068.99,0.0,-0.10257,6e-05,11.94623]
[1777921169600,43.75,80057.4,0.0,-0.10328,6e-05,12.00437]
[1777921174645,43.75,80057.43,0.0,-0.10323,6e-05,11.99928]
[1777921179680,43.75,80055.02,0.0,-0.10338,6e-05,12.01099]
[1777921184712,43.74,80067.72,0.0,-0.10259,6e-05,11.94603]
[1777921189741,43.74,80065.52,0.0,-0.10271,6e-05,11.95651]
[1777921194780,43.74,80064.43,0.0,-0.10276,6e-05,11.96051]
[1777921199811,43.74,80065.17,0.0,-0.1027,6e-05,11.95532]
[1777921201418,43.74,80065.09,0.0,-0.10271,6e-05,11.95572]
[1777921201826,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202427,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202507,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202535,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202550,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202556,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202582,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202585,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202595,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202604,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202628,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202635,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202641,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202677,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202712,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202724,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202731,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202752,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202765,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202770,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202780,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202792,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202812,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202822,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202844,43.74,80067.27,0.0,-0.10257,6e-05,11.94446]
[1777921202881,43.73,80064.57,0.0,-0.10273,6e-05,11.95748]
[1777921208449,43.73,80064.28,0.0,-0.10273,6e-05,11.95741]
[1777921208458,43.73,80064.28,0.0,-0.10273,6e-05,11.95741]
[1777921209844,43.73,80060.91,0.0,-0.10293,6e-05,11.97407]
[1777921209945,43.73,80053.33,0.0,-0.1034,6e-05,12.01221]
[1777921214738,43.73,80051.52,0.0,-0.1035,6e-05,12.02089]
[1777921214816,43.73,80051.52,0.0,-0.1035,6e-05,12.02089]
[1777921214926,43.73,80049.17,0.0,-0.10364,6e-05,12.0326]
[1777921217329,43.73,80039.69,0.0,-0.10423,6e-05,12.08007]
[1777921217966,43.73,80039.69,0.0,-0.10423,6e-05,12.08007]
[1777921218015,43.73,80039.69,0.0,-0.10423,6e-05,12.08007]
[1777921219189,43.73,80038.5,0.0,-0.1043,6e-05,12.08588]
[1777921219996,43.73,80038.5,0.0,-0.10429,6e-05,12.08566]
[1777921220058,43.73,80040.92,0.0,-0.10414,6e-05,12.07324]
[1777921225998,43.72,80041.09,0.0,-0.10412,6e-05,12.07118]
[1777921231033,43.72,80049.24,0.0,-0.10357,6e-05,12.02503]
[1777921236067,43.72,80048.47,0.0,-0.10361,6e-05,12.02821]
[1777921241103,43.72,80044.91,0.0,-0.10382,6e-05,12.0454]
[1777921246138,43.72,80043.39,0.0,-0.10391,6e-05,12.05217]
[1777921251172,43.71,80057.82,0.0,-0.103,6e-05,11.97804]
[1777921256206,43.71,80055.23,0.0,-0.10314,6e-05,11.98918]
[1777921261241,43.7,80056.18,0.0,-0.10306,6e-05,11.98253]
[1777921261805,43.7,80056.18,0.0,-0.10306,6e-05,11.98253]
[1777921267283,43.7,80060.37,0.0,-0.10278,6e-05,11.95943]
[1777921272319,43.7,80059.69,0.0,-0.1028,6e-05,11.9613]
[1777921277284,43.69,80059.79,0.0,-0.10278,6e-05,11.95987]
[1777921282390,43.69,80082.67,0.0,-0.10137,6e-05,11.84329]
[1777921287423,43.69,80076.7,0.0,-0.10172,6e-05,11.87258]
[1777921292462,43.69,80074.49,0.0,-0.10182,6e-05,11.87876]
[1777921298087,43.68,80072.13,0.0,-0.10195,6e-05,11.88986]
[1777921298603,43.68,80071.99,0.0,-0.10196,6e-05,11.8904]
[1777921301324,43.68,80071.37,0.0,-0.102,6e-05,11.89321]
[1777921307177,43.68,80055.78,0.0,-0.10293,6e-05,11.97037]
[1777921312599,43.68,80045.94,0.0,-0.10354,6e-05,12.01961]
[1777921318196,43.68,80045.8,0.0,-0.10354,6e-05,12.01994]
[1777921318206,43.68,80045.8,0.0,-0.10354,6e-05,12.01985]
[1777921320511,43.68,80038.86,0.0,-0.10397,6e-05,12.05482]
[1777921320523,43.68,80038.86,0.0,-0.10397,6e-05,12.05482]
[1777921321106,43.68,80038.86,0.0,-0.10397,6e-05,12.05482]
[1777921321277,43.68,80031.09,0.0,-0.10444,6e-05,12.09381]
[1777921321722,43.68,80031.09,0.0,-0.10444,6e-05,12.09381]
[1777921321740,43.68,80031.09,0.0,-0.10444,6e-05,12.09381]
[1777921327124,43.67,80021.22,0.0,-0.10505,6e-05,12.14277]
[1777921332742,43.67,80016.66,0.0,-0.10531,6e-05,12.16391]
[1777921334726,43.67,80016.09,0.0,-0.10534,6e-05,12.1665]
[1777921334731,43.67,80016.09,0.0,-0.10534,6e-05,12.1665]
[1777921337136,43.67,80014.87,0.0,-0.10541,6e-05,12.17209]
[1777921338293,43.67,80014.21,0.0,-0.10544,6e-05,12.17482]
[1777921345282,43.66,80012.3,0.0,-0.10554,6e-05,12.18267]
[1777921345315,43.66,80012.3,0.0,-0.10554,6e-05,12.18267]
[1777921345593,43.66,80012.3,0.0,-0.10554,6e-05,12.18267]
[1777921345779,43.66,80012.3,0.0,-0.10554,6e-05,12.18267]
[1777921345828,43.66,80012.3,0.0,-0.10554,6e-05,12.18267]
[1777921345905,43.66,80024.13,0.0,-0.10479,6e-05,12.12205]
[1777921348660,43.66,80027.22,0.0,-0.1046,6e-05,12.10588]
[1777921352142,43.66,80033.26,0.0,-0.10418,6e-05,12.07046]
[1777921352455,43.66,80034.41,0.0,-0.10411,6e-05,12.0645]
[1777921352882,43.66,80034.41,0.0,-0.10411,6e-05,12.0645]
[1777921357917,43.66,80038.93,0.0,-0.10382,6e-05,12.04091]
[1777921362953,43.65,80040.15,0.0,-0.10374,6e-05,12.03393]
[1777921367988,43.65,80036.17,0.0,-0.10396,6e-05,12.05204]
[1777921373655,43.65,80035.14,0.0,-0.10402,6e-05,12.05673]
[1777921374048,43.65,80035.14,0.0,-0.10402,6e-05,12.05673]
[1777921374215,43.65,80027.28,0.0,-0.1045,6e-05,12.09624]
[1777921374497,43.65,80027.28,0.0,-0.1045,6e-05,12.09624]
[1777921375245,43.65,80027.28,0.0,-0.1045,6e-05,12.09624]
[1777921380596,43.64,80020.35,0.0,-0.10491,6e-05,12.12988]
[1777921384137,43.64,80015.95,0.0,-0.10518,6e-05,12.15124]
[1777921390143,43.64,80017.4,0.0,-0.10506,6e-05,12.14153]
[1777921392501,43.63,80017.89,0.0,-0.10502,6e-05,12.13837]
[1777921392889,43.63,80017.89,0.0,-0.10502,6e-05,12.13837]
[1777921393654,43.63,80018.66,0.0,-0.10497,6e-05,12.13412]
[1777921393794,43.63,80018.66,0.0,-0.10497,6e-05,12.13412]
[1777921394171,43.63,80021.86,0.0,-0.10476,6e-05,12.11758]
[1777921395179,43.63,80035.74,0.0,-0.1039,6e-05,12.04708]
[1777921395507,43.63,80035.74,0.0,-0.1039,6e-05,12.04708]
[1777921396186,43.63,80043.5,0.0,-0.10342,6e-05,12.0077]
[1777921401220,43.63,80041.72,0.0,-0.10352,6e-05,12.01592]
[1777921406255,43.63,80056.23,0.0,-0.10262,6e-05,11.94203]
[1777921407952,43.63,80058.11,0.0,-0.1025,6e-05,11.9325]
[1777921408269,43.63,80057.9,0.0,-0.10251,6e-05,11.93351]
[1777921409870,43.63,80057.89,0.0,-0.10251,6e-05,11.93351]
[1777921410059,43.63,80057.89,0.0,-0.10251,6e-05,11.93351]
[1777921410327,43.63,80057.89,0.0,-0.10251,6e-05,11.93351]
[1777921410361,43.63,80072.43,0.0,-0.10162,6e-05,11.85997]
[1777921412552,43.63,80072.97,0.0,-0.10155,6e-05,11.85262]
[1777921413305,43.63,80073.44,0.0,-0.10152,6e-05,11.85004]
[1777921416212,43.62,80066.9,0.0,-0.10191,6e-05,11.88247]
[1777921416325,43.62,80064.24,0.0,-0.10207,6e-05,11.89559]
[1777921421360,43.62,80061.21,0.0,-0.10224,6e-05,11.90944]
[1777921426395,43.62,80054.7,0.0,-0.10264,6e-05,11.9418]
[1777921431430,43.62,80057.46,0.0,-0.10246,6e-05,11.92685]
[1777921436467,43.61,80050.71,0.0,-0.10285,6e-05,11.95947]
[1777921436794,43.61,80050.71,0.0,-0.10285,6e-05,11.95947]
[1777921437472,43.61,80042.17,0.0,-0.10338,6e-05,12.00252]
[1777921438726,43.61,80034.79,0.0,-0.10383,6e-05,12.0397]
[1777921439063,43.61,80034.79,0.0,-0.10383,6e-05,12.0397]
[1777921439315,43.61,80034.79,0.0,-0.10383,6e-05,12.0397]
[1777921439414,43.61,80034.89,0.0,-0.10382,6e-05,12.03899]
[1777921440018,43.61,80034.89,0.0,-0.10382,6e-05,12.03899]
[1777921443056,43.61,80025.28,0.0,-0.10441,6e-05,12.08716]
[1777921448168,43.61,80029.08,0.0,-0.10416,6e-05,12.06602]
[1777921449125,43.61,80029.08,0.0,-0.10416,6e-05,12.06602]
[1777921453298,43.61,80026.11,0.0,-0.10433,6e-05,12.08023]
[1777921459249,43.6,80027.05,0.0,-0.10425,6e-05,12.07324]
[1777921461730,43.6,80028.68,0.0,-0.10414,6e-05,12.06438]
[1777921462705,43.6,80031.43,0.0,-0.10396,6e-05,12.05017]
[1777921468308,43.59,80027.14,0.0,-0.10421,6e-05,12.06997]
[1777921473724,43.59,80026.67,0.0,-0.10419,6e-05,12.06665]
[1777921478759,43.59,80027.18,0.0,-0.10414,6e-05,12.06257]
[1777921483794,43.58,80025.47,0.0,-0.10423,6e-05,12.06969]
[1777921485104,43.58,80025.47,0.0,-0.10423,6e-05,12.06969]
[1777921490286,43.58,80023.69,0.0,-0.10432,6e-05,12.07712]
[1777921490377,43.58,80010.12,0.0,-0.10516,6e-05,12.14529]
[1777921495882,43.57,80008.56,0.0,-0.10523,6e-05,12.15114]
[1777921499480,43.57,80008.16,0.0,-0.10524,6e-05,12.15194]
[1777921499704,43.57,80007.66,0.0,-0.10527,6e-05,12.15448]
[1777921500393,43.57,80007.66,0.0,-0.10527,6e-05,12.15448]
[1777921500513,43.57,79992.74,0.0,-0.1062,6e-05,12.22986]
[1777921501628,43.57,79992.74,0.0,-0.1062,6e-05,12.22986]
[1777921501768,43.57,79992.74,0.0,-0.1062,6e-05,12.22986]
[1777921502344,43.57,79992.74,0.0,-0.1062,6e-05,12.22986]
[1777921502445,43.57,79983.8,0.0,-0.10676,6e-05,12.27491]
[1777921502937,43.57,79983.8,0.0,-0.10676,6e-05,12.27491]
[1777921502952,43.57,79983.8,0.0,-0.10676,6e-05,12.27491]
[1777921503025,43.57,79983.8,0.0,-0.10676,6e-05,12.27491]
[1777921503036,43.57,79982.97,0.0,-0.10681,6e-05,12.27915]
[1777921503578,43.57,79982.97,0.0,-0.10681,6e-05,12.27915]
[1777921503936,43.57,79982.2,0.0,-0.10686,6e-05,12.28278]
[1777921508975,43.56,79979.63,0.0,-0.107,6e-05,12.29449]
[1777921511216,43.56,79978.72,0.0,-0.10706,6e-05,12.29886]
[1777921511317,43.56,79979.04,0.0,-0.10703,6e-05,12.29669]
[1777921518039,43.56,79981.34,0.0,-0.10687,6e-05,12.28349]
[1777921523305,43.56,79980.12,0.0,-0.10694,6e-05,12.28881]
[1777921523404,43.55,79973.65,0.0,-0.10734,6e-05,12.32139]
[1777921529353,43.55,79969.08,0.0,-0.10761,6e-05,12.3433]
[1777921529444,43.55,79969.08,0.0,-0.10761,6e-05,12.3433]
[1777921529454,43.55,79968.31,0.0,-0.10766,6e-05,12.34694]
[1777921530112,43.55,79968.31,0.0,-0.10766,6e-05,12.34694]
[1777921530198,43.55,79967.9,0.0,-0.10768,6e-05,12.34874]
[1777921530656,43.55,79967.9,0.0,-0.10768,6e-05,12.34874]
[1777921531654,43.55,79967.9,0.0,-0.10765,6e-05,12.34423]
[1777921532154,43.55,79928.47,0.0,-0.11018,6e-05,12.5464]
[1777921533159,43.55,79928.47,0.0,-0.11018,6e-05,12.5464]
[1777921537212,43.55,79929.74,0.0,-0.11009,6e-05,12.53916]
[1777921542132,43.55,79937.95,0.0,-0.10955,6e-05,12.4964]
[1777921542233,43.54,79947.14,0.0,-0.10896,6e-05,12.44877]
[1777921543604,43.54,79946.91,0.0,-0.10897,6e-05,12.44949]
[1777921543977,43.54,79946.91,0.0,-0.10897,6e-05,12.44949]
[1777921544356,43.54,79955.74,0.0,-0.10839,6e-05,12.40379]
[1777921546217,43.54,79955.74,0.0,-0.10839,6e-05,12.4034]
[1777921551279,43.54,79958.29,0.0,-0.1082,6e-05,12.38857]
[1777921551457,43.54,79958.29,0.0,-0.1082,6e-05,12.38857]
[1777921553366,43.54,79960.06,0.0,-0.10809,6e-05,12.37915]
[1777921553392,43.54,79966.39,0.0,-0.10767,6e-05,12.3461]
[1777921556312,43.53,79970.48,0.0,-0.10741,6e-05,12.32462]
[1777921556505,43.53,79987.53,0.0,-0.10632,6e-05,12.23729]
[1777921556972,43.53,79987.53,0.0,-0.10632,6e-05,12.23729]
[1777921557320,43.53,79987.94,0.0,-0.10629,6e-05,12.23506]
[1777921557633,43.53,79987.94,0.0,-0.10629,6e-05,12.23506]
[1777921558327,43.53,80004.71,0.0,-0.10524,6e-05,12.14962]
[1777921559643,43.53,80008.18,0.0,-0.10502,6e-05,12.13199]
[1777921560339,43.53,80006.66,0.0,-0.10512,6e-05,12.13973]
[1777921561245,43.53,80006.66,0.0,-0.10512,6e-05,12.13973]
[1777921561348,43.53,80016.62,0.0,-0.10449,6e-05,12.0892]
[1777921563990,43.53,80018.15,0.0,-0.1044,6e-05,12.08163]
[1777921564367,43.53,80018.27,0.0,-0.10439,6e-05,12.08112]
[1777921565316,43.53,80018.27,0.0,-0.10439,6e-05,12.08112]
[1777921566020,43.53,80020.4,0.0,-0.10426,6e-05,12.07015]
[1777921566484,43.53,80020.4,0.0,-0.10426,6e-05,12.07015]
[1777921566532,43.53,80058.83,0.0,-0.10189,6e-05,11.87568]
[1777921567312,43.53,80058.83,0.0,-0.10189,6e-05,11.87568]
[1777921567397,43.53,80058.83,0.0,-0.10189,6e-05,11.87561]
[1777921567965,43.53,80058.83,0.0,-0.10189,6e-05,11.87561]
[1777921568402,43.53,80069.14,0.0,-0.10126,6e-05,11.82364]
[1777921568668,43.53,80069.14,0.0,-0.10126,6e-05,11.82364]
[1777921569348,43.53,80069.14,0.0,-0.10126,6e-05,11.82364]
[1777921569431,43.53,80055.85,0.0,-0.10207,6e-05,11.89051]
[1777921570443,43.53,80055.85,0.0,-0.10207,6e-05,11.89051]
[1777921572747,43.53,80060.66,0.0,-0.10177,6e-05,11.86567]
[1777921573316,43.53,80060.66,0.0,-0.10177,6e-05,11.86567]
[1777921573888,43.53,80063.58,0.0,-0.10159,6e-05,11.85079]
[1777921574383,43.53,80063.58,0.0,-0.10159,6e-05,11.85079]
[1777921579955,43.53,80048.61,0.0,-0.10249,6e-05,11.92506]
[1777921583862,43.53,80043.14,0.0,-0.10281,6e-05,11.95146]
[1777921584614,43.53,80043.14,0.0,-0.10281,6e-05,11.95146]
[1777921584534,43.52,80058.42,0.0,-0.10187,6e-05,11.87405]
[1777921585520,43.52,80074.02,0.0,-0.10092,6e-05,11.79532]
[1777921586444,43.52,80074.02,0.0,-0.10092,6e-05,11.79532]
[1777921586543,43.52,80075.49,0.0,-0.10083,6e-05,11.78786]
[1777921587118,43.52,80075.49,0.0,-0.10083,6e-05,11.78786]
[1777921587535,43.52,80075.49,0.0,-0.10082,6e-05,11.78778]
[1777921591962,43.52,80074.6,0.0,-0.10084,6e-05,11.78771]
[1777921592608,43.52,80042.81,0.0,-0.10279,6e-05,11.94799]
[1777921597599,43.52,80040.64,0.0,-0.10292,6e-05,11.95877]
[1777921597605,43.52,80040.69,0.0,-0.10292,6e-05,11.95847]
[1777921597919,43.52,80040.69,0.0,-0.10292,6e-05,11.95847]
[1777921598660,43.52,80049.07,0.0,-0.1024,6e-05,11.91577]
[1777921599270,43.52,80049.07,0.0,-0.1024,6e-05,11.91577]
[1777921599619,43.52,80049.07,0.0,-0.10239,6e-05,11.91548]
[1777921602883,43.52,80051.05,0.0,-0.10226,6e-05,11.90471]
[1777921605055,43.52,80053.92,0.0,-0.10208,6e-05,11.88971]
[1777921609722,43.52,80065.83,0.0,-0.10134,6e-05,11.82872]
[1777921615732,43.51,80076.45,0.0,-0.10069,6e-05,11.77455]
[1777921620767,43.51,80075.07,0.0,-0.10077,6e-05,11.78124]
[1777921625686,43.51,80086.21,0.0,-0.10009,6e-05,11.72515]
[1777921625805,43.51,80090.16,0.0,-0.09985,6e-05,11.70538]
[1777921630841,43.51,80093.79,0.0,-0.09964,6e-05,11.6876]
[1777921635876,43.52,80091.9,0.0,-0.09976,6e-05,11.69766]
[1777921640462,43.52,80092.48,0.0,-0.09973,6e-05,11.6952]
[1777921640655,43.52,80091.17,0.0,-0.09981,6e-05,11.70186]
[1777921643932,43.52,80076.7,0.0,-0.10069,6e-05,11.77469]
[1777921649599,43.52,80087.81,0.0,-0.10001,6e-05,11.7188]
[1777921655010,43.52,80083.08,0.0,-0.10027,6e-05,11.73859]
[1777921660044,43.52,80086.3,0.0,-0.10008,6e-05,11.72269]
[1777921661458,43.52,80086.3,0.0,-0.10008,6e-05,11.72269]
[1777921661564,43.52,80086.3,0.0,-0.10008,6e-05,11.72269]
[1777921661926,43.52,80084.91,0.0,-0.10017,6e-05,11.72982]
[1777921662028,43.52,80084.91,0.0,-0.10017,6e-05,11.72982]
[1777921662673,43.52,80084.91,0.0,-0.10017,6e-05,11.72982]
[1777921662755,43.52,80069.06,0.0,-0.10113,6e-05,11.80956]
[1777921663306,43.52,80069.06,0.0,-0.10113,6e-05,11.80956]
[1777921663729,43.52,80045.66,0.0,-0.10257,6e-05,11.92792]
[1777921666093,43.52,80028.44,0.0,-0.10363,6e-05,12.0154]
[1777921668282,43.52,80039.58,0.0,-0.10294,6e-05,11.95888]
[1777921668355,43.52,80046.52,0.0,-0.10252,6e-05,11.92376]
[1777921671634,43.52,80052.54,0.0,-0.10214,6e-05,11.89309]
[1777921674154,43.52,80065.08,0.0,-0.10136,6e-05,11.82901]
[1777921679186,43.52,80064.03,0.0,-0.10142,6e-05,11.8336]
[1777921684221,43.51,80069.42,0.0,-0.10108,6e-05,11.80579]
[1777921689775,43.51,80070.13,0.0,-0.10104,6e-05,11.80177]
[1777921691011,43.51,80070.51,0.0,-0.10101,6e-05,11.79964]
[1777921692618,43.51,80067.2,0.0,-0.10121,6e-05,11.81621]
[1777921693811,43.51,80071.36,0.0,-0.10095,6e-05,11.79501]
[1777921694512,43.51,80071.36,0.0,-0.10095,6e-05,11.79501]
[1777921695830,43.51,80070.7,0.0,-0.10099,6e-05,11.79813]
[1777921696872,43.51,80071.6,0.0,-0.10094,6e-05,11.7935]
[1777921697867,43.51,80072.45,0.0,-0.10088,6e-05,11.78913]
[1777921703358,43.51,80083.48,0.0,-0.10021,6e-05,11.73351]
[1777921708393,43.51,80088.92,0.0,-0.09989,6e-05,11.7063]
[1777921713428,43.51,80088.13,0.0,-0.09991,6e-05,11.70654]
[1777921716666,43.51,80085.67,0.0,-0.10006,6e-05,11.719]
[1777921716677,43.51,80084.53,0.0,-0.10013,6e-05,11.72478]
[1777921722491,43.51,80082.83,0.0,-0.10023,6e-05,11.73362]
[1777921726267,43.51,80088.03,0.0,-0.09992,6e-05,11.70767]
[1777921726512,43.51,80088.03,0.0,-0.09992,6e-05,11.70767]
[1777921726552,43.51,80089.32,0.0,-0.09984,6e-05,11.70127]
[1777921727805,43.51,80089.32,0.0,-0.09984,6e-05,11.70127]
[1777921728610,43.51,80090.2,0.0,-0.09979,6e-05,11.69702]
[1777921730282,43.51,80090.2,0.0,-0.09979,6e-05,11.6971]
[1777921736589,43.52,80092.99,0.0,-0.09963,6e-05,11.68373]
[1777921736940,43.52,80092.99,0.0,-0.09963,6e-05,11.68373]
[1777921737158,43.52,80092.99,0.0,-0.09963,6e-05,11.68373]
[1777921737595,43.52,80092.43,0.0,-0.09967,6e-05,11.68663]
[1777921738331,43.52,80092.43,0.0,-0.09967,6e-05,11.68663]
[1777921738415,43.52,80092.43,0.0,-0.09967,6e-05,11.68663]
[1777921738603,43.52,80081.4,0.0,-0.10034,6e-05,11.74203]
[1777921739284,43.52,80081.4,0.0,-0.10034,6e-05,11.74203]
[1777921739610,43.52,80078.62,0.0,-0.1005,6e-05,11.75599]
[1777921739871,43.52,80078.62,0.0,-0.1005,6e-05,11.75599]
[1777921740343,43.52,80078.62,0.0,-0.1005,6e-05,11.75599]
[1777921741566,43.52,80077.15,0.0,-0.10059,6e-05,11.76338]
[1777921742339,43.52,80079.45,0.0,-0.10045,6e-05,11.75174]
[1777921747666,43.52,80080.61,0.0,-0.10038,6e-05,11.74563]
[1777921752702,43.51,80083.59,0.0,-0.10019,6e-05,11.73039]
[1777921753661,43.51,80083.59,0.0,-0.10019,6e-05,11.73039]
[1777921755878,43.51,80065.58,0.0,-0.10128,6e-05,11.82064]
[1777921758743,43.51,80047.76,0.0,-0.10237,6e-05,11.90971]
[1777921763779,43.51,80047.28,0.0,-0.10238,6e-05,11.91042]
[1777921764581,43.51,80047.28,0.0,-0.10238,6e-05,11.91042]
[1777921769824,43.5,80048.2,0.0,-0.1023,6e-05,11.90378]
[1777921770632,43.5,80048.2,0.0,-0.1023,6e-05,11.90378]
[1777921772430,43.5,80050.12,0.0,-0.10214,6e-05,11.88925]
[1777921775314,43.5,80045.33,0.0,-0.10242,6e-05,11.91255]
[1777921780900,43.49,80036.7,0.0,-0.10293,6e-05,11.95414]
[1777921785934,43.49,80031.2,0.0,-0.10325,6e-05,11.98006]
[1777921790971,43.49,80030.78,0.0,-0.10325,6e-05,11.98017]
[1777921796008,43.48,80035.41,0.0,-0.10294,6e-05,11.95467]
[1777921801040,43.48,80029.51,0.0,-0.10328,6e-05,11.98268]
[1777921802559,43.46,80014.99,0.0,-0.10412,6e-05,12.05115]
[1777921804406,43.46,80014.99,0.0,-0.10412,6e-05,12.05115]
[1777921804416,43.46,80014.99,0.0,-0.10412,6e-05,12.05115]
[1777921804549,43.45,80012.25,0.0,-0.10423,6e-05,12.06018]
[1777921805482,43.45,80012.25,0.0,-0.10423,6e-05,12.06018]
[1777921805515,43.44,79996.62,0.0,-0.10516,6e-05,12.13483]
[1777921806133,43.44,79996.62,0.0,-0.10516,6e-05,12.13483]
[1777921806606,43.44,79996.62,0.0,-0.10516,6e-05,12.13483]
[1777921806610,43.44,79979.46,0.0,-0.10624,6e-05,12.22222]
[1777921807337,43.44,79979.46,0.0,-0.10624,6e-05,12.22222]
[1777921807920,43.44,79974.74,0.0,-0.10653,6e-05,12.24586]
[1777921807954,43.44,79974.74,0.0,-0.10653,6e-05,12.24586]
[1777921808543,43.44,79974.74,0.0,-0.10653,6e-05,12.24586]
[1777921808927,43.44,79974.85,0.0,-0.10652,6e-05,12.24509]
[1777921809155,43.44,79981.84,0.0,-0.10608,6e-05,12.20936]
[1777921813279,43.44,79994.71,0.0,-0.10526,6e-05,12.14315]
[1777921814464,43.44,79994.71,0.0,-0.10526,6e-05,12.14315]
[1777921815341,43.44,79997.81,0.0,-0.10506,6e-05,12.12728]
[1777921817690,43.44,79999.88,0.0,-0.10492,6e-05,12.11606]
[1777921821242,43.43,80006.15,0.0,-0.10451,6e-05,12.08258]
[1777921827233,43.43,80006.49,0.0,-0.10446,6e-05,12.07831]
[1777921832266,43.42,80003.71,0.0,-0.10458,6e-05,12.08616]
[1777921837301,43.42,80004.69,0.0,-0.10449,6e-05,12.07909]
[1777921842336,43.41,79996.37,0.0,-0.10499,6e-05,12.11921]
[1777921847374,43.41,79998.02,0.0,-0.10486,6e-05,12.10848]
[1777921852408,43.4,79999.09,0.0,-0.10476,6e-05,12.10079]
[1777921857443,43.4,80004.99,0.0,-0.10437,6e-05,12.06866]
[1777921862480,43.39,80008.23,0.0,-0.10414,6e-05,12.05017]
[1777921865037,43.39,80009.61,0.0,-0.10405,6e-05,12.04237]
[1777921865064,43.39,80009.61,0.0,-0.10405,6e-05,12.04237]
[1777921865519,43.39,80009.61,0.0,-0.10405,6e-05,12.04237]
[1777921865824,43.39,80021.28,0.0,-0.10332,6e-05,11.98264]
[1777921867187,43.39,80021.25,0.0,-0.10331,6e-05,11.98241]
[1777921867195,43.39,80021.25,0.0,-0.10331,6e-05,11.98241]
[1777921867531,43.39,80032.88,0.0,-0.10259,6e-05,11.92307]
[1777921870552,43.39,80044.97,0.0,-0.10184,6e-05,11.86135]
[1777921873252,43.38,80049.02,0.0,-0.10159,6e-05,11.84061]
[1777921873425,43.38,80049.02,0.0,-0.10159,6e-05,11.84061]
[1777921878609,43.38,80036.31,0.0,-0.10236,6e-05,11.90419]
[1777921883643,43.38,80032.29,0.0,-0.1026,6e-05,11.92358]
[1777921888678,43.38,80035.12,0.0,-0.10241,6e-05,11.90808]
[1777921893713,43.38,80032.99,0.0,-0.1025,6e-05,11.91382]
[1777921898748,43.37,80032.02,0.0,-0.10255,6e-05,11.91787]
[1777921903783,43.37,80029.05,0.0,-0.10272,6e-05,11.93198]
[1777921908818,43.36,80029.83,0.0,-0.1026,6e-05,11.92224]
[1777921913853,43.35,80028.4,0.0,-0.10266,6e-05,11.92706]
[1777921918888,43.35,80031.4,0.0,-0.10247,6e-05,11.91093]
[1777921923923,43.35,80033.9,0.0,-0.1023,6e-05,11.89744]
[1777921928959,43.35,80033.16,0.0,-0.10234,6e-05,11.90047]
[1777921933992,43.34,80024.42,0.0,-0.10285,6e-05,11.9425]
[1777921939028,43.34,80032.14,0.0,-0.10237,6e-05,11.90255]
[1777921944063,43.34,80022.64,0.0,-0.10294,6e-05,11.94996]
[1777921949098,43.34,80026.12,0.0,-0.10272,6e-05,11.93134]
[1777921954133,43.33,80027.04,0.0,-0.10262,6e-05,11.92165]
[1777921959168,43.33,80033.39,0.0,-0.1022,6e-05,11.88741]
[1777921963594,43.33,80035.75,0.0,-0.10205,6e-05,11.87492]
[1777921963627,43.33,80035.82,0.0,-0.10205,6e-05,11.8744]
[1777921964471,43.33,80035.82,0.0,-0.10205,6e-05,11.8744]
[1777921965172,43.33,80043.65,0.0,-0.10156,6e-05,11.83455]
[1777921966238,43.33,80046.83,0.0,-0.10136,6e-05,11.81799]
[1777921971525,43.32,80044.59,0.0,-0.10148,6e-05,11.82806]
[1777921977526,43.32,80040.95,0.0,-0.1017,6e-05,11.84592]
[1777921977627,43.32,80040.83,0.0,-0.10171,6e-05,11.84643]
[1777921978698,43.32,80040.83,0.0,-0.10171,6e-05,11.84643]
[1777921978799,43.32,80040.73,0.0,-0.10171,6e-05,11.84673]
[1777921979398,43.32,80040.73,0.0,-0.10171,6e-05,11.84673]
[1777921980057,43.32,80040.73,0.0,-0.10171,6e-05,11.84673]
[1777921980758,43.32,80040.72,0.0,-0.10171,6e-05,11.84668]
[1777921980859,43.32,80040.53,0.0,-0.10172,6e-05,11.84754]
[1777921986356,43.32,80039.53,0.0,-0.10178,6e-05,11.85209]
[1777921992087,43.32,80039.04,0.0,-0.1018,6e-05,11.85395]
[1777921997437,43.32,80032.06,0.0,-0.10222,6e-05,11.88865]
[1777922002473,43.31,80032.49,0.0,-0.10219,6e-05,11.88567]
[1777922006499,43.31,80020.8,0.0,-0.1029,6e-05,11.94433]
[1777922012228,43.31,80019.82,0.0,-0.10291,6e-05,11.9436]
[1777922017575,43.31,80019.12,0.0,-0.10294,6e-05,11.94585]
[1777922022616,43.3,80009.67,0.0,-0.10351,6e-05,11.99242]
[1777922027964,43.3,80010.85,0.0,-0.10342,6e-05,11.98505]
[1777922033695,43.29,80013.41,0.0,-0.10323,6e-05,11.96972]
[1777922038732,43.29,80014.6,0.0,-0.10314,6e-05,11.96204]
[1777922040742,43.29,80026.32,0.0,-0.10241,6e-05,11.90185]
[1777922042281,43.29,80030.74,0.0,-0.10213,6e-05,11.87888]
[1777922042757,43.29,80032.5,0.0,-0.10201,6e-05,11.86946]
[1777922047208,43.28,80040.2,0.0,-0.10151,6e-05,11.82831]
[1777922047218,43.28,80040.2,0.0,-0.10151,6e-05,11.82831]
[1777922052825,43.28,80039.8,0.0,-0.10151,6e-05,11.82809]
[1777922055260,43.27,80039.1,0.0,-0.10155,6e-05,11.83091]
[1777922059290,43.27,80037.2,0.0,-0.10165,6e-05,11.83908]
[1777922063338,43.27,80036.21,0.0,-0.10169,6e-05,11.84267]
[1777922063960,43.27,80036.21,0.0,-0.10169,6e-05,11.84267]
[1777922064536,43.27,80036.05,0.0,-0.1017,6e-05,11.84313]
[1777922065155,43.27,80036.05,0.0,-0.1017,6e-05,11.84313]
[1777922068321,43.26,80035.92,0.0,-0.10169,6e-05,11.84238]
[1777922068446,43.26,80035.92,0.0,-0.10169,6e-05,11.84238]
[1777922069988,43.26,80035.44,0.0,-0.10171,6e-05,11.84447]
[1777922071918,43.26,80038.62,0.0,-0.10151,6e-05,11.82769]
[1777922079541,43.26,80041.22,0.0,-0.1013,6e-05,11.80857]
[1777922081390,43.26,80043.55,0.0,-0.10115,6e-05,11.79628]
[1777922081845,43.26,80043.55,0.0,-0.10115,6e-05,11.79628]
[1777922082435,43.26,80043.4,0.0,-0.10116,6e-05,11.79706]
[1777922086071,43.26,80046.56,0.0,-0.10097,6e-05,11.78112]
[1777922093110,43.26,80046.25,0.0,-0.10099,6e-05,11.78298]
[1777922094126,43.26,80046.25,0.0,-0.10099,6e-05,11.78298]
[1777922098063,43.26,80046.31,0.0,-0.10099,6e-05,11.78282]
[1777922098640,43.26,80046.17,0.0,-0.101,6e-05,11.78356]
[1777922101398,43.26,80045.91,0.0,-0.10101,6e-05,11.78498]
[1777922101420,43.26,80045.91,0.0,-0.10101,6e-05,11.78498]
[1777922102173,43.26,80046.0,0.0,-0.10101,6e-05,11.78455]
[1777922107209,43.25,80047.0,0.0,-0.10093,6e-05,11.7783]
[1777922112485,43.25,80046.42,0.0,-0.10096,6e-05,11.78025]
[1777922118285,43.25,80043.18,0.0,-0.10113,6e-05,11.79488]
[1777922123320,43.25,80043.53,0.0,-0.1011,6e-05,11.79173]
[1777922128355,43.24,80046.23,0.0,-0.10092,6e-05,11.77674]
[1777922133389,43.24,80046.81,0.0,-0.10084,6e-05,11.76842]
[1777922138424,43.24,80043.8,0.0,-0.10101,6e-05,11.78246]
[1777922143460,43.23,80043.49,0.0,-0.10101,6e-05,11.78275]
[1777922145014,43.23,80043.49,0.0,-0.10101,6e-05,11.78275]
[1777922145033,43.23,80043.01,0.0,-0.10103,6e-05,11.78467]
[1777922146874,43.23,80043.01,0.0,-0.10103,6e-05,11.78467]
[1777922150712,43.23,80032.84,0.0,-0.10166,6e-05,11.83617]
[1777922154358,43.23,80033.84,0.0,-0.10159,6e-05,11.83088]
[1777922154537,43.23,80033.84,0.0,-0.10159,6e-05,11.83084]
[1777922158992,43.23,80034.04,0.0,-0.10158,6e-05,11.82941]
[1777922159041,43.23,80036.68,0.0,-0.10141,6e-05,11.81537]
[1777922159373,43.23,80036.68,0.0,-0.10141,6e-05,11.81537]
[1777922161051,43.23,80036.13,0.0,-0.10144,6e-05,11.81817]
[1777922161081,43.23,80036.13,0.0,-0.10144,6e-05,11.81817]
[1777922161129,43.23,80036.13,0.0,-0.10144,6e-05,11.81817]
[1777922161260,43.23,80018.84,0.0,-0.10251,6e-05,11.90591]
[1777922166980,43.23,80015.26,0.0,-0.10272,6e-05,11.92337]
[1777922170848,43.23,80019.47,0.0,-0.10245,6e-05,11.90118]
[1777922171251,43.22,80019.5,0.0,-0.10244,6e-05,11.90065]
[1777922172400,43.22,80019.5,0.0,-0.10244,6e-05,11.90065]
[1777922172484,43.22,80019.5,0.0,-0.10244,6e-05,11.90065]
[1777922172671,43.22,80019.95,0.0,-0.10241,6e-05,11.89816]
[1777922177710,43.22,80028.75,0.0,-0.10185,6e-05,11.85189]
[1777922182740,43.22,80029.88,0.0,-0.10178,6e-05,11.84567]
[1777922187776,43.22,80029.79,0.0,-0.10178,6e-05,11.84572]
[1777922192810,43.22,80030.82,0.0,-0.10168,6e-05,11.83601]
[1777922197846,43.22,80028.8,0.0,-0.1018,6e-05,11.84602]
[1777922202880,43.21,80030.28,0.0,-0.1017,6e-05,11.83745]
[1777922207915,43.21,80029.62,0.0,-0.10172,6e-05,11.83928]
[1777922212950,43.21,80029.23,0.0,-0.10173,6e-05,11.83977]
[1777922215053,43.21,80028.29,0.0,-0.10178,6e-05,11.84395]
[1777922215081,43.21,80028.29,0.0,-0.10178,6e-05,11.84395]
[1777922215176,43.21,80025.8,0.0,-0.10193,6e-05,11.85631]
[1777922216978,43.21,80012.84,0.0,-0.10273,6e-05,11.92212]
[1777922219276,43.2,80014.01,0.0,-0.10265,6e-05,11.91603]
[1777922225042,43.2,79995.83,0.0,-0.10377,6e-05,12.00751]
[1777922230080,43.2,79994.98,0.0,-0.10381,6e-05,12.01035]
[1777922235112,43.2,80000.36,0.0,-0.10346,6e-05,11.98149]
[1777922237236,43.19,79999.05,0.0,-0.10354,6e-05,11.9879]
[1777922237302,43.19,79999.05,0.0,-0.10354,6e-05,11.9879]
[1777922240346,43.19,79983.38,0.0,-0.10451,6e-05,12.06704]
[1777922248066,43.19,79981.0,0.0,-0.10462,6e-05,12.07614]
[1777922249136,43.18,79977.77,0.0,-0.10482,6e-05,12.09228]
[1777922249237,43.18,79970.16,0.0,-0.1053,6e-05,12.13086]
[1777922251549,43.18,79966.62,0.0,-0.10548,6e-05,12.14388]
[1777922252373,43.18,79953.62,0.0,-0.1063,6e-05,12.2102]
[1777922253598,43.18,79953.62,0.0,-0.1063,6e-05,12.20992]
[1777922255632,43.18,79949.87,0.0,-0.10653,6e-05,12.22858]
[1777922257141,43.18,79949.87,0.0,-0.10652,6e-05,12.22826]
[1777922257267,43.18,79951.44,0.0,-0.10642,6e-05,12.21986]
[1777922262302,43.17,79953.2,0.0,-0.10629,6e-05,12.20915]
[1777922267337,43.17,79956.75,0.0,-0.10604,6e-05,12.1893]
[1777922272374,43.16,79955.47,0.0,-0.1061,6e-05,12.19428]
[1777922274747,43.16,79955.7,0.0,-0.10608,6e-05,12.19247]
[1777922275394,43.16,79956.14,0.0,-0.10605,6e-05,12.18989]
[1777922280428,43.16,79955.95,0.0,-0.10604,6e-05,12.18931]
[1777922283892,43.16,79962.92,0.0,-0.10559,6e-05,12.15288]
[1777922284069,43.16,79962.92,0.0,-0.10559,6e-05,12.15288]
[1777922284122,43.16,79964.64,0.0,-0.10548,6e-05,12.14355]
[1777922286639,43.16,79965.76,0.0,-0.1054,6e-05,12.13755]
[1777922286686,43.16,79967.7,0.0,-0.10528,6e-05,12.12737]
[1777922290580,43.14,79984.15,0.0,-0.10418,6e-05,12.03799]
[1777922294200,43.14,79970.14,0.0,-0.10504,6e-05,12.10825]
[1777922299562,43.13,79974.01,0.0,-0.10477,6e-05,12.08621]
[1777922304643,43.13,79977.93,0.0,-0.1045,6e-05,12.06417]
[1777922310622,43.13,79974.12,0.0,-0.10472,6e-05,12.08188]
[1777922316685,43.12,79972.56,0.0,-0.10476,6e-05,12.0831]
[1777922321720,43.12,79971.19,0.0,-0.10483,6e-05,12.08891]
[1777922326798,43.12,79969.27,0.0,-0.10495,6e-05,12.09851]
[1777922327084,43.12,79969.27,0.0,-0.10495,6e-05,12.09851]
[1777922327433,43.12,79969.27,0.0,-0.10495,6e-05,12.09851]
[1777922327147,43.12,79964.61,0.0,-0.10524,6e-05,12.12237]
[1777922328279,43.12,79947.11,0.0,-0.10636,6e-05,12.21222]
[1777922329011,43.12,79947.11,0.0,-0.10636,6e-05,12.21222]
[1777922329112,43.12,79945.24,0.0,-0.10647,6e-05,12.22162]
[1777922330777,43.12,79945.24,0.0,-0.10647,6e-05,12.22162]
[1777922330869,43.11,79944.81,0.0,-0.1065,6e-05,12.22358]
[1777922334997,43.11,79945.26,0.0,-0.10646,6e-05,12.22048]
[1777922335029,43.11,79946.16,0.0,-0.1064,6e-05,12.21558]
[1777922340853,43.11,79937.66,0.0,-0.10692,6e-05,12.25748]
[1777922345888,43.1,79937.33,0.0,-0.10692,6e-05,12.25731]
[1777922350923,43.1,79940.26,0.0,-0.10671,6e-05,12.24026]
[1777922355958,43.09,79943.26,0.0,-0.10649,6e-05,12.22281]
[1777922359040,43.09,79943.76,0.0,-0.10645,6e-05,12.21943]
[1777922360994,43.09,79928.55,0.0,-0.10741,6e-05,12.29669]
[1777922362895,43.08,79923.85,0.0,-0.10765,6e-05,12.31573]
[1777922368044,43.06,79932.01,0.0,-0.10703,6e-05,12.26535]
[1777922373079,43.04,79938.37,0.0,-0.10651,6e-05,12.22172]
[1777922378114,43.04,79936.15,0.0,-0.10662,6e-05,12.23106]
[1777922383150,43.03,79944.07,0.0,-0.10609,6e-05,12.18777]
[1777922388184,43.03,79946.0,0.0,-0.10594,6e-05,12.17598]
[1777922393220,43.02,79944.05,0.0,-0.10604,6e-05,12.18413]
[1777922398255,43.02,79945.86,0.0,-0.10591,6e-05,12.17291]
[1777922401321,43.02,79944.74,0.0,-0.10597,6e-05,12.17794]
[1777922401604,43.02,79950.15,0.0,-0.10562,6e-05,12.14967]
[1777922402283,43.02,79950.15,0.0,-0.10561,6e-05,12.14934]
[1777922407071,43.01,79943.26,0.0,-0.10604,6e-05,12.18356]
[1777922407319,43.01,79942.27,0.0,-0.1061,6e-05,12.1883]
[1777922407751,43.01,79942.27,0.0,-0.1061,6e-05,12.1883]
[1777922409206,43.01,79940.11,0.0,-0.10623,6e-05,12.19907]
[1777922414367,42.99,79930.58,0.0,-0.10676,6e-05,12.24167]
[1777922419402,42.99,79931.24,0.0,-0.10669,6e-05,12.23616]
[1777922424437,42.99,79930.77,0.0,-0.1067,6e-05,12.23651]
[1777922429472,42.98,79933.77,0.0,-0.10648,6e-05,12.21895]
[1777922433501,42.98,79947.93,0.0,-0.10553,6e-05,12.14018]
[1777922438537,42.97,79946.23,0.0,-0.10562,6e-05,12.14751]
[1777922442604,42.97,79948.81,0.0,-0.10544,6e-05,12.13302]
[1777922443350,42.97,79948.81,0.0,-0.10544,6e-05,12.13302]
[1777922448607,42.97,79949.32,0.0,-0.10539,6e-05,12.12869]
[1777922453648,42.96,79947.99,0.0,-0.10545,6e-05,12.13405]
[1777922459342,42.96,79949.01,0.0,-0.10537,6e-05,12.12756]
[1777922465396,42.96,79944.76,0.0,-0.10562,6e-05,12.14707]
[1777922469283,42.95,79943.02,0.0,-0.10572,6e-05,12.15543]
[1777922469376,42.95,79948.98,0.0,-0.10533,6e-05,12.12408]
[1777922472426,42.95,79953.78,0.0,-0.10502,6e-05,12.09906]
[1777922472439,42.95,79953.78,0.0,-0.10502,6e-05,12.09906]
[1777922472528,42.95,79953.72,0.0,-0.10502,6e-05,12.09892]
[1777922472986,42.95,79953.72,0.0,-0.10502,6e-05,12.09892]
[1777922473104,42.95,79953.72,0.0,-0.10502,6e-05,12.09892]
[1777922473184,42.95,79953.72,0.0,-0.10502,6e-05,12.09892]
[1777922473345,42.95,79955.43,0.0,-0.10491,6e-05,12.08988]
[1777922478538,42.95,79956.67,0.0,-0.10482,6e-05,12.08287]
[1777922481105,42.95,79953.85,0.0,-0.105,6e-05,12.09681]
[1777922481206,42.95,79953.85,0.0,-0.10499,6e-05,12.09659]
[1777922486880,42.94,79953.6,0.0,-0.10499,6e-05,12.0966]
[1777922491915,42.94,79952.77,0.0,-0.105,6e-05,12.09554]
[1777922497957,42.94,79954.19,0.0,-0.1049,6e-05,12.08687]
[1777922502992,42.94,79952.04,0.0,-0.10502,6e-05,12.09678]
[1777922507538,42.93,79953.87,0.0,-0.10489,6e-05,12.08662]
[1777922508188,42.93,79953.43,0.0,-0.10492,6e-05,12.0884]
[1777922514069,42.93,79954.25,0.0,-0.10485,6e-05,12.08272]
[1777922519104,42.93,79958.47,0.0,-0.10457,6e-05,12.05985]
[1777922521987,42.93,79959.51,0.0,-0.10449,6e-05,12.05406]
[1777922522340,42.93,79959.51,0.0,-0.10449,6e-05,12.05406]
[1777922522582,42.93,79959.51,0.0,-0.10449,6e-05,12.05406]
[1777922523211,42.92,79962.47,0.0,-0.1043,6e-05,12.03838]
[1777922523227,42.92,79962.47,0.0,-0.1043,6e-05,12.03838]
[1777922523236,42.92,79963.97,0.0,-0.10421,6e-05,12.03065]
[1777922529174,42.92,79962.16,0.0,-0.10431,6e-05,12.03896]
[1777922530595,42.92,79962.16,0.0,-0.10431,6e-05,12.03896]
[1777922530625,42.92,79962.16,0.0,-0.10431,6e-05,12.03896]
[1777922530637,42.92,79961.62,0.0,-0.10434,6e-05,12.04143]
[1777922530810,42.92,79961.62,0.0,-0.10434,6e-05,12.04143]
[1777922533202,42.92,79946.67,0.0,-0.10529,6e-05,12.11814]
[1777922533958,42.92,79946.67,0.0,-0.10529,6e-05,12.11814]
[1777922534209,42.92,79944.42,0.0,-0.10543,6e-05,12.12948]
[1777922535361,42.92,79944.42,0.0,-0.10543,6e-05,12.12948]
[1777922535425,42.92,79942.77,0.0,-0.10552,6e-05,12.13742]
[1777922535876,42.92,79942.77,0.0,-0.10552,6e-05,12.13742]
[1777922540534,42.92,79932.67,0.0,-0.10616,6e-05,12.18895]
[1777922546293,42.91,79934.03,0.0,-0.10606,6e-05,12.18038]
[1777922551328,42.91,79932.95,0.0,-0.10607,6e-05,12.17992]
[1777922556365,42.9,79933.56,0.0,-0.10601,6e-05,12.175]
[1777922561398,42.9,79931.23,0.0,-0.10614,6e-05,12.18527]
[1777922566436,42.9,79923.35,0.0,-0.10663,6e-05,12.22414]
[1777922571469,42.89,79927.64,0.0,-0.10633,6e-05,12.19999]
[1777922574843,42.89,79923.19,0.0,-0.1066,6e-05,12.22183]
[1777922580533,42.89,79914.15,0.0,-0.10717,6e-05,12.26773]
[1777922585569,42.88,79917.57,0.0,-0.10693,6e-05,12.24833]
[1777922586458,42.88,79917.57,0.0,-0.10693,6e-05,12.24833]
[1777922591610,42.88,79923.76,0.0,-0.1065,6e-05,12.21399]
[1777922597652,42.87,79923.27,0.0,-0.10651,6e-05,12.21444]
[1777922603694,42.87,79920.78,0.0,-0.10664,6e-05,12.22523]
[1777922608730,42.86,79924.17,0.0,-0.1064,6e-05,12.20594]
[1777922613763,42.86,79926.06,0.0,-0.10623,6e-05,12.19025]
[1777922616658,42.86,79926.06,0.0,-0.10623,6e-05,12.19025]
[1777922621820,42.85,79920.3,0.0,-0.10657,6e-05,12.21738]
[1777922623035,42.85,79920.3,0.0,-0.10657,6e-05,12.21738]
[1777922628869,42.85,79932.53,0.0,-0.10576,6e-05,12.15174]
[1777922633907,42.84,79929.88,0.0,-0.10591,6e-05,12.16411]
[1777922639946,42.84,79930.22,0.0,-0.10587,6e-05,12.16071]
[1777922644647,42.84,79929.43,0.0,-0.10591,6e-05,12.16398]
[1777922652033,42.84,79915.38,0.0,-0.1068,6e-05,12.23584]
[1777922657069,42.84,79914.2,0.0,-0.10687,6e-05,12.24163]
[1777922660884,42.84,79914.55,0.0,-0.10685,6e-05,12.23965]
[1777922666130,42.83,79924.67,0.0,-0.10618,6e-05,12.186]
[1777922671167,42.83,79927.87,0.0,-0.10593,6e-05,12.16399]
[1777922676225,42.83,79929.23,0.0,-0.10583,6e-05,12.15582]
[1777922679514,42.83,79922.11,0.0,-0.10628,6e-05,12.19225]
[1777922685270,42.82,79913.71,0.0,-0.1068,6e-05,12.23358]
[1777922690011,42.82,79917.71,0.0,-0.10652,6e-05,12.21142]
[1777922693325,42.82,79930.19,0.0,-0.1057,6e-05,12.14551]
[1777922699369,42.81,79930.73,0.0,-0.10565,6e-05,12.14127]
[1777922700803,42.81,79930.73,0.0,-0.10565,6e-05,12.14127]
[1777922700991,42.81,79930.9,0.0,-0.10564,6e-05,12.14015]
[1777922701070,42.81,79930.9,0.0,-0.10564,6e-05,12.14015]
[1777922701278,42.81,79930.9,0.0,-0.10564,6e-05,12.14015]
[1777922701465,42.81,79945.1,0.0,-0.10473,6e-05,12.06641]
[1777922705184,42.81,79949.61,0.0,-0.10443,6e-05,12.04256]
[1777922705412,42.81,79949.61,0.0,-0.10443,6e-05,12.04256]
[1777922706466,42.81,79949.61,0.0,-0.10443,6e-05,12.04256]
[1777922712126,42.81,79948.77,0.0,-0.10448,6e-05,12.04635]
[1777922715878,42.81,79948.7,0.0,-0.10448,6e-05,12.04615]
[1777922720019,42.81,79947.88,0.0,-0.10452,6e-05,12.04978]
[1777922720524,42.81,79943.57,0.0,-0.1048,6e-05,12.0719]
[1777922721296,42.81,79943.57,0.0,-0.1048,6e-05,12.0719]
[1777922721530,42.8,79942.52,0.0,-0.10486,6e-05,12.07716]
[1777922722431,42.8,79942.52,0.0,-0.10486,6e-05,12.07716]
[1777922722537,42.8,79941.49,0.0,-0.10492,6e-05,12.08232]
[1777922727573,42.8,79938.02,0.0,-0.10513,6e-05,12.0993]
[1777922730099,42.8,79937.93,0.0,-0.10514,6e-05,12.09937]
[1777922730655,42.8,79937.93,0.0,-0.10514,6e-05,12.09937]
[1777922736080,42.8,79931.18,0.0,-0.10552,6e-05,12.12869]
[1777922741671,42.8,79931.79,0.0,-0.10547,6e-05,12.12451]
[1777922742177,42.8,79931.79,0.0,-0.10547,6e-05,12.12451]
[1777922742190,42.8,79931.79,0.0,-0.10547,6e-05,12.12451]
[1777922742738,42.79,79922.88,0.0,-0.10604,6e-05,12.17042]
[1777922744017,42.79,79922.62,0.0,-0.10605,6e-05,12.17171]
[1777922744185,42.79,79922.62,0.0,-0.10605,6e-05,12.17171]
[1777922744698,42.79,79911.77,0.0,-0.10675,6e-05,12.22805]
[1777922744997,42.79,79911.77,0.0,-0.10675,6e-05,12.22805]
[1777922745131,42.79,79911.77,0.0,-0.10675,6e-05,12.22805]
[1777922745788,42.79,79911.77,0.0,-0.10675,6e-05,12.22805]
[1777922745776,42.79,79908.14,0.0,-0.10699,6e-05,12.24679]
[1777922746710,42.79,79908.14,0.0,-0.10698,6e-05,12.24642]
[1777922751838,42.79,79912.52,0.0,-0.1067,6e-05,12.22328]
[1777922752946,42.79,79910.25,0.0,-0.10684,6e-05,12.23489]
[1777922753758,42.79,79907.64,0.0,-0.10701,6e-05,12.24835]
[1777922756921,42.79,79905.94,0.0,-0.10711,6e-05,12.25689]
[1777922757786,42.79,79906.16,0.0,-0.1071,6e-05,12.25564]
[1777922758216,42.79,79906.16,0.0,-0.1071,6e-05,12.25564]
[1777922758795,42.79,79899.3,0.0,-0.10754,7e-05,12.29119]
[1777922759198,42.79,79899.3,0.0,-0.10754,7e-05,12.29119]
[1777922763803,42.79,79885.2,0.0,-0.10845,7e-05,12.36383]
[1777922763828,42.79,79887.6,0.0,-0.10829,7e-05,12.35107]
[1777922765209,42.79,79881.29,0.0,-0.1087,7e-05,12.38378]
[1777922767046,42.79,79878.36,0.0,-0.10889,7e-05,12.39851]
[1777922772891,42.78,79878.85,0.0,-0.10884,7e-05,12.3942]
[1777922777926,42.78,79880.69,0.0,-0.1087,7e-05,12.38327]
[1777922782961,42.78,79880.33,0.0,-0.10871,7e-05,12.38384]
[1777922787996,42.77,79880.44,0.0,-0.10868,7e-05,12.38201]
[1777922789943,42.77,79890.32,0.0,-0.10803,7e-05,12.33022]
[1777922790296,42.77,79896.24,0.0,-0.10765,7e-05,12.29914]
[1777922790955,42.77,79896.24,0.0,-0.10765,7e-05,12.29914]
[1777922791017,42.77,79896.24,0.0,-0.10761,7e-05,12.29476]
[1777922796052,42.77,79897.25,0.0,-0.10754,7e-05,12.28895]
[1777922798761,42.77,79896.98,0.0,-0.10756,7e-05,12.29016]
[1777922798816,42.77,79898.31,0.0,-0.10747,7e-05,12.28313]
[1777922798981,42.77,79898.31,0.0,-0.10747,7e-05,12.28313]
[1777922799195,42.77,79898.31,0.0,-0.10747,7e-05,12.28313]
[1777922799838,42.77,79879.95,0.0,-0.10867,7e-05,12.37879]
[1777922801532,42.77,79864.1,0.0,-0.10971,7e-05,12.4617]
[1777922805518,42.77,79862.53,0.0,-0.10981,7e-05,12.4697]
[1777922811873,42.77,79856.94,0.0,-0.11018,7e-05,12.49856]
[1777922812165,42.77,79852.43,0.0,-0.11047,7e-05,12.52179]
[1777922817887,42.77,79851.29,0.0,-0.11054,7e-05,12.52688]
[1777922823242,42.76,79856.04,0.0,-0.11021,7e-05,12.50126]
[1777922828348,42.76,79863.32,0.0,-0.10972,7e-05,12.46263]
[1777922828385,42.76,79863.32,0.0,-0.10972,7e-05,12.46263]
[1777922828817,42.76,79863.32,0.0,-0.10972,7e-05,12.46263]
[1777922829888,42.76,79871.2,0.0,-0.1092,7e-05,12.42134]
[1777922835058,42.75,79876.31,0.0,-0.10883,7e-05,12.39148]
[1777922836126,42.75,79876.45,0.0,-0.10881,7e-05,12.39024]
[1777922836333,42.75,79876.45,0.0,-0.10881,7e-05,12.39024]
[1777922839281,42.75,79878.48,0.0,-0.10867,7e-05,12.3786]
[1777922839289,42.75,79878.48,0.0,-0.10867,7e-05,12.3786]
[1777922840504,42.75,79879.69,0.0,-0.10858,7e-05,12.37177]
[1777922840564,42.74,79880.23,0.0,-0.10849,7e-05,12.36402]
[1777922841886,42.74,79880.23,0.0,-0.10849,7e-05,12.36402]
[1777922841963,42.74,79885.81,0.0,-0.10811,7e-05,12.3339]
[1777922843887,42.74,79885.81,0.0,-0.10811,7e-05,12.3339]
[1777922843916,42.73,79889.85,0.0,-0.10783,7e-05,12.31197]
[1777922849435,42.73,79897.31,0.0,-0.10733,7e-05,12.27128]
[1777922854472,42.73,79896.93,0.0,-0.1073,7e-05,12.26743]
[1777922859507,42.72,79893.02,0.0,-0.10754,7e-05,12.28618]
[1777922864544,42.72,79893.35,0.0,-0.10749,7e-05,12.28284]
[1777922869583,42.71,79894.29,0.0,-0.10741,7e-05,12.27637]
[1777922874621,42.71,79893.03,0.0,-0.10748,7e-05,12.28143]
[1777922876450,42.71,79892.34,0.0,-0.10752,7e-05,12.28472]
[1777922876633,42.71,79891.06,0.0,-0.1076,7e-05,12.29109]
[1777922879654,42.71,79877.61,0.0,-0.10847,7e-05,12.36022]
[1777922880331,42.71,79877.61,0.0,-0.10847,7e-05,12.36022]
[1777922882341,42.71,79875.89,0.0,-0.10857,7e-05,12.36836]
[1777922883798,42.7,79874.3,0.0,-0.10867,7e-05,12.37623]
[1777922883808,42.7,79874.3,0.0,-0.10867,7e-05,12.37623]
[1777922889425,42.7,79874.68,0.0,-0.1086,7e-05,12.37103]
[1777922890155,42.7,79871.22,0.0,-0.10882,7e-05,12.38864]
[1777922891016,42.7,79871.22,0.0,-0.10882,7e-05,12.38864]
[1777922895765,42.68,79883.67,0.0,-0.10793,7e-05,12.317]
[1777922897899,42.68,79883.33,0.0,-0.10794,7e-05,12.31837]
[1777922897999,42.68,79884.17,0.0,-0.10788,7e-05,12.31358]
[1777922903821,42.66,79883.89,0.0,-0.10779,7e-05,12.30585]
[1777922904819,42.66,79883.89,0.0,-0.10779,7e-05,12.30585]
[1777922904892,42.66,79887.71,0.0,-0.10754,7e-05,12.28553]
[1777922905762,42.66,79887.71,0.0,-0.10754,7e-05,12.28553]
[1777922905863,42.66,79895.77,0.0,-0.10701,7e-05,12.24312]
[1777922912884,42.65,79893.33,0.0,-0.10711,7e-05,12.24975]
[1777922917355,42.65,79891.92,0.0,-0.10719,7e-05,12.25609]
[1777922921439,42.65,79903.48,0.0,-0.10643,6e-05,12.19507]
[1777922927993,42.64,79894.79,0.0,-0.10698,7e-05,12.23888]
[1777922933028,42.64,79900.93,0.0,-0.10657,6e-05,12.20587]
[1777922938063,42.64,79898.93,0.0,-0.10669,6e-05,12.21545]
[1777922943098,42.64,79897.23,0.0,-0.10679,7e-05,12.22346]
[1777922948802,42.64,79900.65,0.0,-0.10655,6e-05,12.20463]
[1777922954175,42.63,79903.02,0.0,-0.10639,6e-05,12.19156]
[1777922959211,42.63,79902.56,0.0,-0.10641,6e-05,12.19329]
[1777922964245,42.63,79903.8,0.0,-0.10632,6e-05,12.18608]
[1777922969289,42.63,79903.79,0.0,-0.10631,6e-05,12.18537]
[1777922974315,42.63,79902.51,0.0,-0.10636,6e-05,12.18712]
[1777922979351,42.63,79901.33,0.0,-0.10643,6e-05,12.19256]
[1777922984385,42.62,79893.85,0.0,-0.1069,7e-05,12.23072]
[1777922989421,42.62,79890.61,0.0,-0.1071,7e-05,12.24665]
[1777922994456,42.62,79889.19,0.0,-0.10718,7e-05,12.25304]
[1777922996431,42.62,79888.73,0.0,-0.10721,7e-05,12.25524]
[1777922996982,42.62,79887.96,0.0,-0.10725,7e-05,12.25885]
[1777923002511,42.61,79882.74,0.0,-0.10758,7e-05,12.28485]
[1777923003656,42.61,79882.74,0.0,-0.10758,7e-05,12.28485]
[1777923003757,42.61,79884.14,0.0,-0.10748,7e-05,12.2773]
[1777923009560,42.61,79884.02,0.0,-0.10748,7e-05,12.27659]
[1777923014596,42.61,79879.5,0.0,-0.10776,7e-05,12.29908]
[1777923015476,42.61,79879.5,0.0,-0.10776,7e-05,12.29908]
[1777923015793,42.61,79879.5,0.0,-0.10776,7e-05,12.29908]
[1777923015894,42.61,79881.86,0.0,-0.1076,7e-05,12.28623]
[1777923021645,42.6,79882.11,0.0,-0.10757,7e-05,12.28376]
[1777923025897,42.6,79883.67,0.0,-0.10746,7e-05,12.2749]
[1777923026002,42.6,79885.2,0.0,-0.10735,7e-05,12.26645]
[1777923028047,42.6,79885.2,0.0,-0.10735,7e-05,12.26645]
[1777923028148,42.6,79885.49,0.0,-0.10733,7e-05,12.26449]
[1777923029170,42.6,79885.49,0.0,-0.10733,7e-05,12.26449]
[1777923029277,42.6,79885.49,0.0,-0.10733,7e-05,12.26449]
[1777923029946,42.6,79885.49,0.0,-0.10733,7e-05,12.26449]
[1777923031002,42.6,79890.92,0.0,-0.10697,7e-05,12.2357]
[1777923031103,42.6,79890.92,0.0,-0.10697,7e-05,12.2357]
[1777923031103,42.6,79893.06,0.0,-0.1068,7e-05,12.22012]
[1777923031677,42.6,79893.06,0.0,-0.1068,7e-05,12.22012]
[1777923031732,42.6,79896.72,0.0,-0.10656,6e-05,12.20102]
[1777923032813,42.6,79896.72,0.0,-0.10656,6e-05,12.20102]
[1777923032967,42.6,79896.72,0.0,-0.10656,6e-05,12.20102]
[1777923033068,42.6,79904.93,0.0,-0.10602,6e-05,12.15789]
[1777923034000,42.6,79904.93,0.0,-0.10602,6e-05,12.15789]
[1777923034101,42.6,79906.26,0.0,-0.10593,6e-05,12.15089]
[1777923035117,42.6,79906.26,0.0,-0.10593,6e-05,12.15089]
[1777923035224,42.6,79906.26,0.0,-0.10593,6e-05,12.15089]
[1777923035647,42.6,79906.26,0.0,-0.10593,6e-05,12.15089]
[1777923036009,42.6,79906.26,0.0,-0.10593,6e-05,12.15089]
[1777923036722,42.6,79908.99,0.0,-0.10576,6e-05,12.13653]
[1777923036824,42.6,79909.2,0.0,-0.10574,6e-05,12.13543]
[1777923041427,42.6,79911.47,0.0,-0.10559,6e-05,12.12339]
[1777923041784,42.6,79917.05,0.0,-0.10523,6e-05,12.0943]
[1777923046823,42.6,79918.13,0.0,-0.10516,6e-05,12.08868]
[1777923050859,42.6,79904.14,0.0,-0.10606,6e-05,12.16137]
[1777923055892,42.59,79905.86,0.0,-0.10594,6e-05,12.15157]
[1777923060796,42.59,79904.24,0.0,-0.10604,6e-05,12.15962]
[1777923060928,42.59,79904.03,0.0,-0.10606,6e-05,12.16061]
[1777923065960,42.59,79905.27,0.0,-0.10597,6e-05,12.15365]
[1777923070995,42.59,79912.06,0.0,-0.10553,6e-05,12.11787]
[1777923076033,42.59,79900.64,0.0,-0.10626,6e-05,12.177]
[1777923081066,42.59,79889.95,0.0,-0.10694,7e-05,12.23176]
[1777923086103,42.59,79888.92,0.0,-0.107,7e-05,12.23617]
[1777923091136,42.58,79893.82,0.0,-0.10664,7e-05,12.20557]
[1777923096173,42.58,79895.16,0.0,-0.10654,7e-05,12.19791]
[1777923101206,42.58,79899.12,0.0,-0.10628,6e-05,12.17681]
[1777923106241,42.58,79894.39,0.0,-0.10658,7e-05,12.20101]
[1777923111280,42.58,79893.51,0.0,-0.10663,7e-05,12.20508]
[1777923116315,42.58,79900.55,0.0,-0.10617,6e-05,12.16788]
[1777923121348,42.58,79901.26,0.0,-0.10612,6e-05,12.16381]
[1777923126383,42.58,79905.07,0.0,-0.10587,6e-05,12.14362]
[1777923131418,42.58,79906.04,0.0,-0.1058,6e-05,12.13822]
[1777923136453,42.57,79908.18,0.0,-0.10566,6e-05,12.12672]
[1777923139349,42.57,79907.61,0.0,-0.10569,6e-05,12.12955]
[1777923146252,42.57,79918.23,0.0,-0.10501,6e-05,12.07415]
[1777923146263,42.57,79918.23,0.0,-0.10501,6e-05,12.07415]
[1777923147167,42.57,79918.78,0.0,-0.10497,6e-05,12.07128]
[1777923147255,42.57,79918.78,0.0,-0.10497,6e-05,12.07128]
[1777923147581,42.57,79923.59,0.0,-0.10466,6e-05,12.04627]
[1777923147589,42.57,79923.59,0.0,-0.10466,6e-05,12.04627]
[1777923148279,42.57,79923.59,0.0,-0.10466,6e-05,12.04627]
[1777923149244,42.57,79926.45,0.0,-0.10448,6e-05,12.03143]
[1777923149678,42.57,79928.38,0.0,-0.10436,6e-05,12.02146]
[1777923149688,42.57,79928.38,0.0,-0.10436,6e-05,12.02146]
[1777923155587,42.58,79926.35,0.0,-0.10446,6e-05,12.02819]
[1777923160620,42.58,79925.48,0.0,-0.10452,6e-05,12.03288]
[1777923164124,42.58,79925.67,0.0,-0.10451,6e-05,12.03195]
[1777923164225,42.58,79925.67,0.0,-0.10451,6e-05,12.03195]
[1777923165099,42.58,79924.78,0.0,-0.10457,6e-05,12.0366]
[1777923165791,42.58,79918.08,0.0,-0.105,6e-05,12.07145]
[1777923166380,42.58,79915.32,0.0,-0.10517,6e-05,12.08578]
[1777923166972,42.58,79915.32,0.0,-0.10517,6e-05,12.08578]
[1777923168190,42.58,79915.91,0.0,-0.10513,6e-05,12.08265]
[1777923173712,42.57,79917.22,0.0,-0.10505,6e-05,12.07544]
[1777923178750,42.57,79918.72,0.0,-0.10495,6e-05,12.06741]
[1777923185799,42.57,79917.81,0.0,-0.105,6e-05,12.07184]
[1777923191290,42.57,79919.26,0.0,-0.10491,6e-05,12.06413]
[1777923191297,42.57,79919.26,0.0,-0.10491,6e-05,12.06413]
[1777923192412,42.57,79919.76,0.0,-0.10487,6e-05,12.06145]
[1777923193118,42.57,79919.76,0.0,-0.10487,6e-05,12.06145]
[1777923193676,42.57,79918.18,0.0,-0.10497,6e-05,12.06963]
[1777923193710,42.57,79918.18,0.0,-0.10497,6e-05,12.06963]
[1777923195028,42.57,79918.24,0.0,-0.10497,6e-05,12.06928]
[1777923195040,42.57,79918.24,0.0,-0.10497,6e-05,12.06928]
[1777923197907,42.57,79916.93,0.0,-0.10505,6e-05,12.0759]
[1777923199797,42.57,79919.25,0.0,-0.1049,6e-05,12.06374]
[1777923204932,42.57,79911.95,0.0,-0.10536,6e-05,12.10108]
[1777923209969,42.57,79919.67,0.0,-0.10486,6e-05,12.06042]
[1777923210415,42.57,79919.67,0.0,-0.10486,6e-05,12.06042]
[1777923210978,42.57,79919.67,0.0,-0.10486,6e-05,12.06042]
[1777923210990,42.57,79919.67,0.0,-0.10486,6e-05,12.06042]
[1777923216433,42.57,79925.57,0.0,-0.10445,6e-05,12.02555]
[1777923217095,42.57,79925.57,0.0,-0.10445,6e-05,12.02555]
[1777923217548,42.57,79920.78,0.0,-0.10476,6e-05,12.05044]
[1777923218209,42.57,79920.78,0.0,-0.10476,6e-05,12.05044]
[1777923218747,42.57,79920.68,0.0,-0.10477,6e-05,12.05092]
[1777923222753,42.57,79921.35,0.0,-0.10472,6e-05,12.04731]
[1777923224754,42.57,79921.55,0.0,-0.10471,6e-05,12.04621]
[1777923230109,42.57,79918.88,0.0,-0.10488,6e-05,12.05987]
[1777923235145,42.57,79922.31,0.0,-0.10465,6e-05,12.04181]
[1777923241192,42.57,79921.12,0.0,-0.10473,6e-05,12.04785]
[1777923246225,42.57,79922.3,0.0,-0.10465,6e-05,12.04176]
[1777923251261,42.57,79929.57,0.0,-0.10419,6e-05,12.00405]
[1777923256295,42.57,79924.36,0.0,-0.10452,6e-05,12.03119]
[1777923261331,42.57,79925.24,0.0,-0.10447,6e-05,12.02668]
[1777923266365,42.57,79921.55,0.0,-0.1047,6e-05,12.04583]
[1777923271399,42.57,79922.35,0.0,-0.10462,6e-05,12.03744]
[1777923276092,42.57,79923.81,0.0,-0.10453,6e-05,12.02986]
[1777923276435,42.57,79927.57,0.0,-0.10429,6e-05,12.01034]
[1777923281470,42.57,79936.21,0.0,-0.10373,6e-05,11.96526]
[1777923285500,42.57,79942.46,0.0,-0.10333,6e-05,11.93233]
[1777923285548,42.57,79939.57,0.0,-0.10351,6e-05,11.94717]
[1777923289527,42.57,79926.57,0.0,-0.10434,6e-05,12.01479]
[1777923294561,42.57,79925.08,0.0,-0.10444,6e-05,12.02281]
[1777923298993,42.57,79919.03,0.0,-0.10483,6e-05,12.0545]
[1777923299088,42.57,79908.65,0.0,-0.1055,6e-05,12.10855]
[1777923300960,42.57,79908.65,0.0,-0.1055,6e-05,12.10855]
[1777923301051,42.57,79906.62,0.0,-0.10563,6e-05,12.11898]
[1777923307036,42.57,79906.18,0.0,-0.10565,6e-05,12.12093]
[1777923307044,42.57,79906.18,0.0,-0.10565,6e-05,12.12093]
[1777923307127,42.57,79906.29,0.0,-0.10564,6e-05,12.12018]
[1777923311839,42.57,79909.09,0.0,-0.10546,6e-05,12.10524]
[1777923317723,42.56,79909.79,0.0,-0.10541,6e-05,12.10103]
[1777923320298,42.56,79909.79,0.0,-0.10541,6e-05,12.10103]
[1777923320941,42.56,79910.44,0.0,-0.10536,6e-05,12.09748]
[1777923326659,42.56,79912.16,0.0,-0.10525,6e-05,12.08801]
[1777923331821,42.56,79913.56,0.0,-0.10512,6e-05,12.07606]
[1777923336856,42.56,79914.41,0.0,-0.10506,6e-05,12.07129]
[1777923341893,42.56,79916.15,0.0,-0.10495,6e-05,12.06194]
[1777923346410,42.56,79916.25,0.0,-0.10494,6e-05,12.06124]
[1777923351964,42.56,79918.57,0.0,-0.10479,6e-05,12.04901]
[1777923356996,42.56,79918.74,0.0,-0.10477,6e-05,12.04797]
[1777923361935,42.56,79919.01,0.0,-0.10475,6e-05,12.04644]
[1777923362060,42.56,79926.09,0.0,-0.1043,6e-05,12.00959]
[1777923367068,42.56,79929.6,0.0,-0.10408,6e-05,11.9916]
[1777923372458,42.56,79932.25,0.0,-0.1039,6e-05,11.97752]
[1777923373110,42.56,79934.71,0.0,-0.10374,6e-05,11.96435]
[1777923378146,42.56,79936.63,0.0,-0.10361,6e-05,11.95359]
[1777923380131,42.56,79938.47,0.0,-0.10349,6e-05,11.94389]
[1777923380232,42.55,79940.92,0.0,-0.10333,6e-05,11.93106]
[1777923381381,42.55,79940.92,0.0,-0.10333,6e-05,11.93106]
[1777923385917,42.55,79938.93,0.0,-0.10345,6e-05,11.94089]
[1777923386201,42.55,79938.55,0.0,-0.10348,6e-05,11.94276]
[1777923387458,42.55,79938.55,0.0,-0.10348,6e-05,11.94276]
[1777923387916,42.55,79937.13,0.0,-0.10357,6e-05,11.95002]
[1777923388382,42.55,79936.52,0.0,-0.1036,6e-05,11.95309]
[1777923394257,42.55,79931.13,0.0,-0.10391,6e-05,11.97625]
[1777923399293,42.55,79937.35,0.0,-0.10351,6e-05,11.94338]
[1777923404328,42.55,79936.1,0.0,-0.10358,6e-05,11.94958]
[1777923406532,42.55,79937.78,0.0,-0.10348,6e-05,11.94082]
[1777923406546,42.55,79939.41,0.0,-0.10337,6e-05,11.93234]
[1777923406596,42.55,79939.41,0.0,-0.10337,6e-05,11.93234]
[1777923407348,42.55,79938.8,0.0,-0.10341,6e-05,11.93549]
[1777923412385,42.55,79938.82,0.0,-0.10341,6e-05,11.93525]
[1777923413310,42.55,79938.82,0.0,-0.10341,6e-05,11.93525]
[1777923413405,42.55,79939.31,0.0,-0.10338,6e-05,11.93268]
[1777923418428,42.55,79937.91,0.0,-0.10346,6e-05,11.93976]
[1777923420315,42.55,79937.25,0.0,-0.1035,6e-05,11.94313]
[1777923420576,42.55,79942.2,0.0,-0.10319,6e-05,11.91742]
[1777923420665,42.55,79942.2,0.0,-0.10319,6e-05,11.91742]
[1777923421441,42.55,79942.2,0.0,-0.10319,6e-05,11.91742]
[1777923421498,42.55,79944.64,0.0,-0.10303,6e-05,11.90476]
[1777923421841,42.55,79944.64,0.0,-0.10303,6e-05,11.90476]
[1777923422352,42.55,79944.64,0.0,-0.10303,6e-05,11.90476]
[1777923422456,42.55,79944.64,0.0,-0.10303,6e-05,11.90477]
[1777923427491,42.55,79942.15,0.0,-0.10319,6e-05,11.91776]
[1777923432526,42.55,79943.67,0.0,-0.1031,6e-05,11.90998]
[1777923434440,42.55,79943.09,0.0,-0.10313,6e-05,11.91301]
[1777923438502,42.55,79943.16,0.0,-0.10313,6e-05,11.91272]
[1777923438568,42.55,79943.05,0.0,-0.10314,6e-05,11.9133]
[1777923441493,42.55,79943.09,0.0,-0.10314,6e-05,11.91311]
[1777923441588,42.55,79944.62,0.0,-0.10304,6e-05,11.9052]
[1777923446624,42.55,79945.67,0.0,-0.10297,6e-05,11.89987]
[1777923447216,42.55,79945.67,0.0,-0.10297,6e-05,11.89987]
[1777923447631,42.55,79945.19,0.0,-0.103,6e-05,11.90238]
[1777923452667,42.55,79941.68,0.0,-0.1032,6e-05,11.91628]
[1777923457894,42.55,79942.48,0.0,-0.10314,6e-05,11.91204]
[1777923457932,42.55,79942.46,0.0,-0.10314,6e-05,11.91208]
[1777923461483,42.55,79943.01,0.0,-0.10311,6e-05,11.90919]
[1777923461493,42.55,79944.09,0.0,-0.10304,6e-05,11.90351]
[1777923466763,42.55,79948.16,0.0,-0.10278,6e-05,11.88224]
[1777923470515,42.55,79948.43,0.0,-0.10276,6e-05,11.8808]
[1777923470581,42.55,79948.01,0.0,-0.10279,6e-05,11.88291]
[1777923471495,42.55,79948.01,0.0,-0.10279,6e-05,11.88291]
[1777923471536,42.55,79948.11,0.0,-0.10278,6e-05,11.88236]
[1777923474892,42.55,79948.3,0.0,-0.10277,6e-05,11.88132]
[1777923474954,42.55,79949.38,0.0,-0.1027,6e-05,11.87567]
[1777923476919,42.55,79949.38,0.0,-0.1027,6e-05,11.87567]
[1777923476921,42.55,79952.73,0.0,-0.10249,6e-05,11.85829]
[1777923481438,42.55,79951.1,0.0,-0.10259,6e-05,11.86672]
[1777923481537,42.55,79951.32,0.0,-0.10257,6e-05,11.86555]
[1777923482992,42.55,79951.23,0.0,-0.10258,6e-05,11.866]
[1777923482999,42.55,79951.23,0.0,-0.10258,6e-05,11.866]
[1777923483093,42.55,79951.31,0.0,-0.10257,6e-05,11.86557]
[1777923485474,42.55,79951.31,0.0,-0.10257,6e-05,11.86556]
[1777923485475,42.55,79948.28,0.0,-0.10277,6e-05,11.8812]
[1777923488911,42.55,79949.09,0.0,-0.10271,6e-05,11.87689]
[1777923489491,42.55,79949.09,0.0,-0.10271,6e-05,11.87689]
[1777923493112,42.55,79949.97,0.0,-0.10266,6e-05,11.8722]
[1777923493165,42.55,79951.09,0.0,-0.10258,6e-05,11.86637]
[1777923494917,42.55,79951.09,0.0,-0.10258,6e-05,11.86634]
[1777923495114,42.55,79951.09,0.0,-0.10258,6e-05,11.86634]
[1777923496408,42.55,79952.41,0.0,-0.1025,6e-05,11.8595]
[1777923496480,42.55,79952.76,0.0,-0.10248,6e-05,11.85767]
[1777923497513,42.55,79952.76,0.0,-0.10248,6e-05,11.85767]
[1777923497549,42.55,79952.96,0.0,-0.10247,6e-05,11.85663]
[1777923501535,42.55,79951.43,0.0,-0.10256,6e-05,11.86449]
[1777923501544,42.55,79949.86,0.0,-0.10266,6e-05,11.87258]
[1777923503444,42.55,79950.0,0.0,-0.10265,6e-05,11.87183]
[1777923503545,42.55,79950.09,0.0,-0.10265,6e-05,11.87133]
[1777923506352,42.55,79949.36,0.0,-0.10269,6e-05,11.87504]
[1777923506407,42.55,79948.6,0.0,-0.10274,6e-05,11.87893]
[1777923508504,42.55,79948.6,0.0,-0.10274,6e-05,11.87888]
[1777923508542,42.55,79947.42,0.0,-0.10281,6e-05,11.88493]
[1777923514096,42.54,79949.26,0.0,-0.10266,6e-05,11.87096]
[1777923519130,42.54,79948.62,0.0,-0.1027,6e-05,11.87411]
[1777923524166,42.54,79946.1,0.0,-0.10286,6e-05,11.88688]
[1777923529201,42.54,79946.29,0.0,-0.10284,6e-05,11.88559]
[1777923531444,42.54,79945.06,0.0,-0.10292,6e-05,11.89188]
[1777923531490,42.54,79944.35,0.0,-0.10296,6e-05,11.89548]
[1777923533568,42.54,79945.5,0.0,-0.10289,6e-05,11.88944]
[1777923533706,42.54,79945.39,0.0,-0.10289,6e-05,11.88993]
[1777923536251,42.54,79932.69,0.0,-0.1037,6e-05,11.95538]
[1777923540399,42.54,79931.84,0.0,-0.10375,6e-05,11.95925]
[1777923540549,42.54,79931.84,0.0,-0.10375,6e-05,11.95925]
[1777923540570,42.54,79931.84,0.0,-0.10375,6e-05,11.95925]
[1777923540663,42.54,79931.84,0.0,-0.10375,6e-05,11.95925]
[1777923544306,42.54,79918.83,0.0,-0.10457,6e-05,12.02572]
[1777923547685,42.54,79918.77,0.0,-0.10456,6e-05,12.0255]
[1777923547723,42.54,79918.77,0.0,-0.10456,6e-05,12.0255]
[1777923549772,42.54,79916.46,0.0,-0.10471,6e-05,12.03702]
[1777923551457,42.54,79916.46,0.0,-0.10471,6e-05,12.03704]
[1777923551495,42.54,79916.46,0.0,-0.10471,6e-05,12.03704]
[1777923551504,42.54,79916.46,0.0,-0.10471,6e-05,12.03704]
[1777923556809,42.53,79912.57,0.0,-0.10494,6e-05,12.05561]
[1777923561275,42.53,79910.27,0.0,-0.10507,6e-05,12.06643]
[1777923561304,42.53,79910.27,0.0,-0.10507,6e-05,12.06643]
[1777923561910,42.53,79909.34,0.0,-0.10513,6e-05,12.07098]
[1777923564446,42.53,79899.9,0.0,-0.10573,6e-05,12.11979]
[1777923566468,42.53,79880.0,0.0,-0.10702,7e-05,12.22335]
[1777923571503,42.52,79880.41,0.0,-0.10695,7e-05,12.21595]
[1777923576539,42.52,79878.75,0.0,-0.10705,7e-05,12.22362]
[1777923581573,42.52,79875.89,0.0,-0.10722,7e-05,12.23752]
[1777923582400,42.52,79875.89,0.0,-0.10722,7e-05,12.23752]
[1777923582749,42.52,79875.89,0.0,-0.10722,7e-05,12.23752]
[1777923582581,42.52,79867.23,0.0,-0.10779,7e-05,12.2826]
[1777923583691,42.52,79852.93,0.0,-0.10873,7e-05,12.35731]
[1777923585736,42.52,79852.93,0.0,-0.10872,7e-05,12.3569]
[1777923585766,42.52,79852.93,0.0,-0.10872,7e-05,12.3569]
[1777923585996,42.52,79850.2,0.0,-0.1089,7e-05,12.37082]
[1777923591464,42.51,79848.78,0.0,-0.10897,7e-05,12.3764]
[1777923591751,42.51,79848.78,0.0,-0.10897,7e-05,12.3764]
[1777923592650,42.51,79846.81,0.0,-0.10909,7e-05,12.3864]
[1777923592976,42.51,79846.81,0.0,-0.10909,7e-05,12.3864]
[1777923592986,42.51,79846.81,0.0,-0.10909,7e-05,12.3864]
[1777923593489,42.51,79846.81,0.0,-0.10909,7e-05,12.3864]
[1777923593520,42.51,79846.81,0.0,-0.10909,7e-05,12.3864]
[1777923594068,42.51,79850.64,0.0,-0.10883,7e-05,12.36584]
[1777923594081,42.51,79850.64,0.0,-0.10883,7e-05,12.36584]
[1777923594665,42.51,79851.85,0.0,-0.10875,7e-05,12.35905]
[1777923599699,42.5,79863.46,0.0,-0.10796,7e-05,12.29609]
[1777923604739,42.5,79872.67,0.0,-0.10734,7e-05,12.24631]
[1777923609772,42.5,79876.7,0.0,-0.10706,7e-05,12.22394]
[1777923614804,42.49,79878.34,0.0,-0.10693,7e-05,12.21412]
[1777923620524,42.49,79880.67,0.0,-0.10676,7e-05,12.20047]
[1777923624567,42.49,79876.26,0.0,-0.10705,7e-05,12.22305]
[1777923624620,42.49,79876.26,0.0,-0.10705,7e-05,12.22305]
[1777923624924,42.49,79873.29,0.0,-0.10723,7e-05,12.23805]
[1777923625012,42.49,79868.2,0.0,-0.10757,7e-05,12.26473]
[1777923628981,42.49,79866.63,0.0,-0.10766,7e-05,12.27194]
[1777923629082,42.49,79871.24,0.0,-0.10735,7e-05,12.2474]
[1777923630686,42.49,79871.24,0.0,-0.10735,7e-05,12.2474]
[1777923630764,42.48,79869.64,0.0,-0.10745,7e-05,12.25514]
[1777923632729,42.48,79869.64,0.0,-0.10745,7e-05,12.25514]
[1777923632798,42.48,79867.52,0.0,-0.10755,7e-05,12.26141]
[1777923633712,42.48,79867.52,0.0,-0.10755,7e-05,12.26141]
[1777923633732,42.48,79867.52,0.0,-0.10755,7e-05,12.26141]
[1777923633810,42.48,79866.68,0.0,-0.1076,7e-05,12.26549]
[1777923636048,42.48,79866.95,0.0,-0.10757,7e-05,12.2634]
[1777923636074,42.48,79866.95,0.0,-0.10757,7e-05,12.2634]
[1777923636115,42.48,79866.53,0.0,-0.1076,7e-05,12.26528]
[1777923641994,42.48,79865.2,0.0,-0.10767,7e-05,12.27057]
[1777923647029,42.47,79866.95,0.0,-0.10753,7e-05,12.25969]
[1777923649660,42.47,79866.36,0.0,-0.10756,7e-05,12.26246]
[1777923649693,42.47,79865.2,0.0,-0.10763,7e-05,12.26788]
[1777923650509,42.47,79865.2,0.0,-0.10763,7e-05,12.26788]
[1777923651707,42.47,79864.53,0.0,-0.10767,7e-05,12.27106]
[1777923651815,42.47,79864.98,0.0,-0.10764,7e-05,12.26835]
[1777923657043,42.46,79871.55,0.0,-0.10719,7e-05,12.23224]
[1777923662135,42.46,79882.29,0.0,-0.10647,7e-05,12.1747]
[1777923667170,42.46,79884.43,0.0,-0.10632,7e-05,12.16266]
[1777923672360,42.46,79884.83,0.0,-0.10628,7e-05,12.15988]
[1777923678247,42.45,79885.89,0.0,-0.1062,7e-05,12.1533]
[1777923683282,42.45,79886.58,0.0,-0.10615,7e-05,12.14906]
[1777923688317,42.45,79887.42,0.0,-0.10609,7e-05,12.14419]
[1777923693352,42.45,79889.57,0.0,-0.10592,7e-05,12.12844]
[1777923698387,42.45,79896.75,0.0,-0.10545,6e-05,12.09077]
[1777923699126,42.45,79896.75,0.0,-0.10545,6e-05,12.09077]
[1777923700819,42.45,79894.77,0.0,-0.10558,6e-05,12.10112]
[1777923704307,42.45,79894.07,0.0,-0.10562,6e-05,12.10479]
[1777923707921,42.45,79895.22,0.0,-0.10555,6e-05,12.09883]
[1777923708448,42.45,79894.76,0.0,-0.10558,6e-05,12.10126]
[1777923709080,42.45,79891.57,0.0,-0.10579,6e-05,12.11794]
[1777923710413,42.45,79891.57,0.0,-0.10579,6e-05,12.11794]
[1777923711065,42.45,79891.04,0.0,-0.10582,6e-05,12.12071]
[1777923716304,42.45,79883.6,0.0,-0.1063,7e-05,12.15944]
[1777923718128,42.45,79883.92,0.0,-0.10628,7e-05,12.15771]
[1777923719349,42.45,79883.92,0.0,-0.10628,7e-05,12.15762]
[1777923724570,42.45,79887.92,0.0,-0.10602,7e-05,12.13647]
[1777923729605,42.45,79897.69,0.0,-0.10538,6e-05,12.08539]
[1777923734640,42.45,79897.48,0.0,-0.10538,6e-05,12.08522]
[1777923739043,42.44,79898.31,0.0,-0.10531,6e-05,12.07982]
[1777923741001,42.44,79894.51,0.0,-0.10555,6e-05,12.09911]
[1777923742266,42.44,79890.53,0.0,-0.10581,6e-05,12.1199]
[1777923742910,42.44,79890.53,0.0,-0.10581,6e-05,12.1199]
[1777923746018,42.44,79890.43,0.0,-0.10582,6e-05,12.12027]
[1777923748268,42.44,79892.47,0.0,-0.10568,6e-05,12.10955]
[1777923753773,42.44,79899.44,0.0,-0.1052,6e-05,12.0691]
[1777923758808,42.44,79896.53,0.0,-0.10539,6e-05,12.08443]
[1777923760519,42.44,79896.95,0.0,-0.10537,6e-05,12.08224]
[1777923766865,42.44,79898.29,0.0,-0.10528,6e-05,12.07539]
[1777923771900,42.44,79898.8,0.0,-0.10525,6e-05,12.07281]
[1777923774703,42.44,79899.83,0.0,-0.10518,6e-05,12.06748]
[1777923774737,42.44,79899.83,0.0,-0.10518,6e-05,12.06748]
[1777923774752,42.44,79899.83,0.0,-0.10518,6e-05,12.06748]
[1777923776367,42.44,79903.66,0.0,-0.10494,6e-05,12.04757]
[1777923776386,42.44,79903.66,0.0,-0.10494,6e-05,12.04757]
[1777923776937,42.44,79903.66,0.0,-0.10494,6e-05,12.04762]
[1777923778365,42.44,79901.2,0.0,-0.1051,6e-05,12.06052]
[1777923778922,42.44,79901.37,0.0,-0.10509,6e-05,12.05967]
[1777923779474,42.44,79901.37,0.0,-0.10509,6e-05,12.05967]
[1777923779491,42.44,79901.37,0.0,-0.10509,6e-05,12.05967]
[1777923779573,42.44,79901.37,0.0,-0.10509,6e-05,12.05967]
[1777923779959,42.45,79902.19,0.0,-0.10503,6e-05,12.05543]
[1777923782423,42.45,79908.72,0.0,-0.10461,6e-05,12.02149]
[1777923782977,42.45,79907.82,0.0,-0.10467,6e-05,12.02628]
[1777923788007,42.45,79905.27,0.0,-0.10484,6e-05,12.03989]
[1777923788488,42.45,79905.04,0.0,-0.10486,6e-05,12.04116]
[1777923788501,42.45,79905.04,0.0,-0.10486,6e-05,12.04116]
[1777923790493,42.45,79904.41,0.0,-0.1049,6e-05,12.04458]
[1777923790524,42.45,79904.41,0.0,-0.1049,6e-05,12.04458]
[1777923790605,42.45,79904.16,0.0,-0.10492,6e-05,12.04594]
[1777923796072,42.45,79905.32,0.0,-0.10484,6e-05,12.04018]
[1777923801799,42.45,79905.77,0.0,-0.10482,6e-05,12.0382]
[1777923807149,42.45,79904.71,0.0,-0.10489,6e-05,12.04409]
[1777923812184,42.45,79902.42,0.0,-0.10501,6e-05,12.05216]
[1777923818226,42.45,79902.28,0.0,-0.10503,6e-05,12.05321]
[1777923823262,42.45,79902.23,0.0,-0.10503,6e-05,12.0538]
[1777923828297,42.45,79899.53,0.0,-0.10521,6e-05,12.06812]
[1777923833331,42.45,79903.97,0.0,-0.10493,6e-05,12.04514]
[1777923838372,42.45,79902.41,0.0,-0.10502,6e-05,12.05242]
[1777923843409,42.45,79902.29,0.0,-0.10501,6e-05,12.052]
[1777923845136,42.45,79901.02,0.0,-0.10509,6e-05,12.05839]
[1777923845718,42.45,79901.02,0.0,-0.10509,6e-05,12.05839]
[1777923845816,42.45,79901.8,0.0,-0.10504,6e-05,12.05409]
[1777923846898,42.45,79901.8,0.0,-0.10504,6e-05,12.05409]
[1777923846905,42.45,79903.41,0.0,-0.10493,6e-05,12.04547]
[1777923847933,42.45,79903.41,0.0,-0.10493,6e-05,12.04547]
[1777923847979,42.45,79903.16,0.0,-0.10494,6e-05,12.04656]
[1777923853478,42.44,79902.41,0.0,-0.10498,6e-05,12.04922]
[1777923858514,42.44,79902.85,0.0,-0.10494,6e-05,12.04595]
[1777923863548,42.44,79903.25,0.0,-0.1049,6e-05,12.04288]
[1777923868583,42.44,79908.89,0.0,-0.10453,6e-05,12.01267]
[1777923874219,42.44,79910.48,0.0,-0.10439,6e-05,11.99953]
[1777923874761,42.44,79910.48,0.0,-0.10439,6e-05,11.99953]
[1777923874832,42.43,79919.73,0.0,-0.10379,6e-05,11.95102]
[1777923875460,42.43,79919.73,0.0,-0.10379,6e-05,11.95102]
[1777923875656,42.43,79928.83,0.0,-0.1032,6e-05,11.90357]
[1777923876793,42.43,79928.83,0.0,-0.1032,6e-05,11.90357]
[1777923876990,42.43,79928.83,0.0,-0.1032,6e-05,11.90357]
[1777923880838,42.43,79941.99,0.0,-0.10236,6e-05,11.83476]
[1777923881571,42.43,79944.72,0.0,-0.10219,6e-05,11.8204]
[1777923886708,42.43,79944.12,0.0,-0.10221,6e-05,11.82238]
[1777923891747,42.43,79942.66,0.0,-0.10229,6e-05,11.82896]
[1777923893699,42.43,79943.01,0.0,-0.10227,6e-05,11.82696]
[1777923898794,42.42,79944.78,0.0,-0.10214,6e-05,11.81668]
[1777923903830,42.42,79942.96,0.0,-0.10225,6e-05,11.82522]
[1777923907544,42.42,79937.48,0.0,-0.10259,6e-05,11.85307]
[1777923907863,42.42,79936.58,0.0,-0.10264,6e-05,11.85751]
[1777923911459,42.42,79931.24,0.0,-0.10297,6e-05,11.88456]
[1777923911889,42.42,79931.53,0.0,-0.10295,6e-05,11.88307]
[1777923912896,42.42,79919.65,0.0,-0.10371,6e-05,11.94479]
[1777923917935,42.42,79922.0,0.0,-0.10356,6e-05,11.9322]
[1777923918991,42.42,79922.0,0.0,-0.10356,6e-05,11.9322]
[1777923919044,42.42,79922.56,0.0,-0.10352,6e-05,11.92921]
[1777923922411,42.42,79918.62,0.0,-0.10377,6e-05,11.94943]
[1777923923106,42.42,79918.58,0.0,-0.10377,6e-05,11.94953]
[1777923923777,42.42,79918.58,0.0,-0.10377,6e-05,11.94953]
[1777923924829,42.42,79918.58,0.0,-0.10377,6e-05,11.94941]
[1777923924985,42.42,79918.58,0.0,-0.10377,6e-05,11.9493]
[1777923930020,42.42,79916.28,0.0,-0.10391,6e-05,11.9607]
[1777923935054,42.41,79924.35,0.0,-0.10336,6e-05,11.91394]
[1777923940088,42.41,79927.13,0.0,-0.10318,6e-05,11.89926]
[1777923945123,42.41,79933.75,0.0,-0.10275,6e-05,11.86466]
[1777923945268,42.41,79933.75,0.0,-0.10275,6e-05,11.86466]
[1777923945855,42.41,79933.75,0.0,-0.10275,6e-05,11.86466]
[1777923945933,42.41,79933.75,0.0,-0.10275,6e-05,11.86466]
[1777923946135,42.41,79934.22,0.0,-0.10272,6e-05,11.8622]
[1777923946984,42.41,79934.22,0.0,-0.10272,6e-05,11.8622]
[1777923948860,42.41,79934.75,0.0,-0.10269,6e-05,11.85942]
[1777923954185,42.41,79936.22,0.0,-0.10259,6e-05,11.85169]
[1777923959902,42.41,79937.25,0.0,-0.10253,6e-05,11.84633]
[1777923965268,42.41,79937.72,0.0,-0.1025,6e-05,11.8439]
[1777923970578,42.41,79937.35,0.0,-0.10252,6e-05,11.84577]
[1777923972748,42.41,79937.86,0.0,-0.10249,6e-05,11.84312]
[1777923978356,42.41,79950.49,0.0,-0.10167,6e-05,11.77643]
[1777923983391,42.41,79947.49,0.0,-0.10185,6e-05,11.79114]
[1777923984842,42.41,79947.49,0.0,-0.10185,6e-05,11.79114]
[1777923986203,42.41,79947.47,0.0,-0.10185,6e-05,11.7909]
[1777923989446,42.41,79949.29,0.0,-0.10173,6e-05,11.78083]
[1777923991464,42.41,79947.35,0.0,-0.10185,6e-05,11.79056]
[1777923993311,42.4,79946.96,0.0,-0.10184,6e-05,11.78806]
[1777923999188,42.4,79950.3,0.0,-0.10162,6e-05,11.77003]
[1777924000954,42.4,79951.82,0.0,-0.10152,6e-05,11.76189]
[1777924006739,42.4,79963.22,0.0,-0.10079,6e-05,11.70241]
[1777924012596,42.4,79969.46,0.0,-0.1004,6e-05,11.67017]
[1777924017631,42.4,79970.52,0.0,-0.10034,6e-05,11.66479]
[1777924021412,42.4,79976.13,0.0,-0.09999,6e-05,11.63601]
[1777924021423,42.4,79976.13,0.0,-0.09999,6e-05,11.63601]
[1777924021435,42.4,79976.13,0.0,-0.09999,6e-05,11.63601]
[1777924021659,42.4,79977.51,0.0,-0.0999,6e-05,11.62898]
[1777924022614,42.4,79977.51,0.0,-0.0999,6e-05,11.62898]
[1777924022818,42.4,79988.56,0.0,-0.09922,6e-05,11.57216]
[1777924025687,42.4,80002.77,0.0,-0.09835,6e-05,11.49979]
[1777924030723,42.41,80001.46,0.0,-0.09844,6e-05,11.50792]
[1777924035521,42.41,80002.77,0.0,-0.09838,6e-05,11.50227]
[1777924035757,42.41,80002.77,0.0,-0.09838,6e-05,11.50253]
[1777924040793,42.41,80003.89,0.0,-0.09833,6e-05,11.49811]
[1777924045827,42.42,79998.52,0.0,-0.09867,6e-05,11.52699]
[1777924050862,42.42,80001.02,0.0,-0.09853,6e-05,11.51523]
[1777924055898,42.42,79998.76,0.0,-0.09865,6e-05,11.52377]
[1777924058914,42.42,80001.89,0.0,-0.09846,6e-05,11.50812]
[1777924058976,42.42,80000.94,0.0,-0.09853,6e-05,11.51322]
[1777924064691,42.42,79999.21,0.0,-0.09864,6e-05,11.52311]
[1777924071003,42.43,80000.9,0.0,-0.09856,6e-05,11.5158]
[1777924076038,42.43,80000.37,0.0,-0.0986,6e-05,11.51945]
[1777924080408,42.43,80000.96,0.0,-0.09857,6e-05,11.51715]
[1777924082370,42.43,80009.42,0.0,-0.09806,6e-05,11.47418]
[1777924082407,42.43,80009.42,0.0,-0.09806,6e-05,11.47418]
[1777924082420,42.43,80009.42,0.0,-0.09806,6e-05,11.47418]
[1777924082468,42.43,80009.42,0.0,-0.09806,6e-05,11.47418]
[1777924083887,42.43,80006.91,0.0,-0.09821,6e-05,11.4873]
[1777924083919,42.43,80006.91,0.0,-0.09821,6e-05,11.4873]
[1777924083962,42.43,80006.91,0.0,-0.09821,6e-05,11.4873]
[1777924084099,42.43,80006.91,0.0,-0.09822,6e-05,11.48753]
[1777924085461,42.43,80007.6,0.0,-0.09818,6e-05,11.48422]
[1777924085468,42.43,80007.6,0.0,-0.09818,6e-05,11.48422]
[1777924085490,42.43,80007.6,0.0,-0.09818,6e-05,11.48422]
[1777924086115,42.43,80010.0,0.0,-0.09803,6e-05,11.47216]
[1777924086670,42.43,80010.0,0.0,-0.09803,6e-05,11.47216]
[1777924086794,42.43,80010.0,0.0,-0.09803,6e-05,11.47216]
[1777924087117,42.44,80013.09,0.0,-0.09784,6e-05,11.4566]
[1777924087914,42.44,80013.09,0.0,-0.09784,6e-05,11.4566]
[1777924087920,42.44,80013.09,0.0,-0.09784,6e-05,11.4566]
[1777924087938,42.44,80013.09,0.0,-0.09784,6e-05,11.4566]
[1777924088124,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089047,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089059,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089071,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089155,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089210,42.44,80012.66,0.0,-0.09787,6e-05,11.45908]
[1777924089253,42.44,80010.9,0.0,-0.09798,6e-05,11.46805]
[1777924089888,42.44,80010.9,0.0,-0.09798,6e-05,11.46805]
[1777924090358,42.44,80010.64,0.0,-0.098,6e-05,11.46933]
[1777924096183,42.43,80006.09,0.0,-0.09827,6e-05,11.49218]
[1777924100896,42.43,80005.82,0.0,-0.09828,6e-05,11.49322]
[1777924106253,42.43,80009.29,0.0,-0.09807,6e-05,11.47559]
[1777924111288,42.44,80010.39,0.0,-0.09799,6e-05,11.46711]
[1777924116323,42.44,80011.37,0.0,-0.09795,6e-05,11.46343]
[1777924121358,42.44,80012.87,0.0,-0.09787,6e-05,11.45715]
[1777924124891,42.45,80003.07,0.0,-0.09848,6e-05,11.50827]
[1777924130421,42.45,80002.34,0.0,-0.09854,6e-05,11.51325]
[1777924137247,42.45,80006.65,0.0,-0.09829,6e-05,11.49193]
[1777924137428,42.45,80006.65,0.0,-0.09829,6e-05,11.49193]
[1777924137470,42.45,79995.62,0.0,-0.09897,6e-05,11.54919]
[1777924139285,42.45,79975.86,0.0,-0.1002,6e-05,11.65102]
[1777924140351,42.45,79975.86,0.0,-0.1002,6e-05,11.65102]
[1777924140386,42.45,79975.86,0.0,-0.1002,6e-05,11.65102]
[1777924141262,42.45,79976.27,0.0,-0.10018,6e-05,11.64889]
[1777924141637,42.45,79976.27,0.0,-0.10018,6e-05,11.64889]
[1777924141676,42.45,79976.27,0.0,-0.10018,6e-05,11.64889]
[1777924141729,42.45,79977.42,0.0,-0.10011,6e-05,11.64296]
[1777924143693,42.45,79977.42,0.0,-0.10011,6e-05,11.64296]
[1777924143736,42.45,79981.15,0.0,-0.09987,6e-05,11.62381]
[1777924150243,42.45,79988.32,0.0,-0.09943,6e-05,11.58724]
[1777924155598,42.45,79989.22,0.0,-0.09938,6e-05,11.58326]
[1777924160631,42.45,79983.97,0.0,-0.09971,6e-05,11.61052]
[1777924165666,42.46,79988.2,0.0,-0.09945,6e-05,11.58902]
[1777924170705,42.46,79989.99,0.0,-0.09935,6e-05,11.58009]
[1777924176176,42.46,79992.64,0.0,-0.09916,6e-05,11.56269]
[1777924179370,42.46,79994.96,0.0,-0.09902,6e-05,11.55107]
[1777924179969,42.46,80006.25,0.0,-0.09832,6e-05,11.49324]
[1777924184494,42.46,80009.96,0.0,-0.0981,6e-05,11.47502]
[1777924185628,42.46,80011.15,0.0,-0.09803,6e-05,11.46888]
[1777924186284,42.46,80011.15,0.0,-0.09803,6e-05,11.46888]
[1777924186305,42.46,80014.24,0.0,-0.09784,6e-05,11.45301]
[1777924191852,42.46,80012.12,0.0,-0.09797,6e-05,11.46384]
[1777924193534,42.46,80012.52,0.0,-0.09794,6e-05,11.46177]
[1777924193866,42.46,80012.34,0.0,-0.09795,6e-05,11.46268]
[1777924196297,42.46,80011.97,0.0,-0.09798,6e-05,11.46456]
[1777924196333,42.46,80011.97,0.0,-0.09798,6e-05,11.46456]
[1777924196404,42.46,80011.85,0.0,-0.09798,6e-05,11.46517]
[1777924200311,42.46,80012.44,0.0,-0.09795,6e-05,11.46212]
[1777924200392,42.46,80012.44,0.0,-0.09795,6e-05,11.46212]
[1777924200436,42.46,80011.9,0.0,-0.09798,6e-05,11.46489]
[1777924200933,42.46,80011.9,0.0,-0.09798,6e-05,11.46489]
[1777924201013,42.46,80011.9,0.0,-0.09798,6e-05,11.46489]
[1777924201309,42.46,80011.9,0.0,-0.09798,6e-05,11.46489]
[1777924201359,42.46,79985.08,0.0,-0.09964,6e-05,11.6029]
[1777924201923,42.46,79985.08,0.0,-0.09964,6e-05,11.6029]
[1777924203957,42.46,79983.28,0.0,-0.09975,6e-05,11.6123]
[1777924204344,42.46,79983.28,0.0,-0.09975,6e-05,11.6123]
[1777924204445,42.46,79979.64,0.0,-0.09998,6e-05,11.63112]
[1777924209320,42.46,79970.84,0.0,-0.10054,6e-05,11.67679]
[1777924209403,42.46,79973.66,0.0,-0.10036,6e-05,11.66225]
[1777924210030,42.46,79973.66,0.0,-0.10036,6e-05,11.66225]
[1777924210128,42.46,79972.96,0.0,-0.1004,6e-05,11.66586]
[1777924210661,42.46,79972.96,0.0,-0.1004,6e-05,11.66586]
[1777924211290,42.46,79972.96,0.0,-0.1004,6e-05,11.66586]
[1777924211308,42.46,79972.96,0.0,-0.1004,6e-05,11.66586]
[1777924211346,42.46,79972.96,0.0,-0.1004,6e-05,11.66586]
[1777924211416,42.46,79974.79,0.0,-0.10029,6e-05,11.65643]
[1777924212507,42.46,79974.79,0.0,-0.10029,6e-05,11.65643]
[1777924213343,42.46,79975.97,0.0,-0.10022,6e-05,11.6504]
[1777924219047,42.46,79977.4,0.0,-0.10013,6e-05,11.64331]
[1777924224082,42.46,79978.01,0.0,-0.10009,6e-05,11.64041]
[1777924229117,42.46,79975.59,0.0,-0.10025,6e-05,11.65307]
[1777924234153,42.46,79967.2,0.0,-0.10074,6e-05,11.69208]
[1777924239187,42.46,79966.03,0.0,-0.10081,6e-05,11.69791]
[1777924244224,42.46,79969.7,0.0,-0.10058,6e-05,11.67863]
[1777924247354,42.46,79963.25,0.0,-0.10098,6e-05,11.71172]
[1777924247461,42.46,79963.25,0.0,-0.10098,6e-05,11.71172]
[1777924247532,42.46,79963.25,0.0,-0.10098,6e-05,11.71172]
[1777924247554,42.46,79963.25,0.0,-0.10098,6e-05,11.71172]
[1777924247511,42.46,79960.19,0.0,-0.10117,6e-05,11.72739]
[1777924247834,42.46,79960.19,0.0,-0.10117,6e-05,11.72739]
[1777924248253,42.46,79960.19,0.0,-0.10117,6e-05,11.72724]
[1777924249153,42.46,79960.19,0.0,-0.10117,6e-05,11.72724]
[1777924249168,42.46,79960.19,0.0,-0.10117,6e-05,11.72724]
[1777924249456,42.46,79960.19,0.0,-0.10117,6e-05,11.72724]
[1777924249484,42.46,79942.87,0.0,-0.10226,6e-05,11.81662]
[1777924252681,42.46,79943.64,0.0,-0.1022,6e-05,11.81177]
[1777924253286,42.46,79943.81,0.0,-0.10219,6e-05,11.8106]
[1777924255030,42.46,79944.71,0.0,-0.10213,6e-05,11.80566]
[1777924255299,42.46,79944.71,0.0,-0.10212,6e-05,11.80538]
[1777924259024,42.45,79943.94,0.0,-0.10216,6e-05,11.80852]
[1777924259326,42.45,79944.48,0.0,-0.10212,6e-05,11.80543]
[1777924264362,42.45,79941.26,0.0,-0.10231,6e-05,11.82068]
[1777924265559,42.45,79941.26,0.0,-0.10231,6e-05,11.82068]
[1777924266376,42.45,79940.8,0.0,-0.10233,6e-05,11.82247]
[1777924269082,42.45,79941.94,0.0,-0.10225,6e-05,11.81597]
[1777924269397,42.45,79941.58,0.0,-0.10227,6e-05,11.81754]
[1777924270343,42.45,79941.58,0.0,-0.10227,6e-05,11.81754]
[1777924270364,42.45,79941.58,0.0,-0.10227,6e-05,11.81754]
[1777924274798,42.44,79943.95,0.0,-0.10211,6e-05,11.8039]
[1777924275355,42.44,79943.95,0.0,-0.10211,6e-05,11.8039]
[1777924276989,42.44,79942.18,0.0,-0.10221,6e-05,11.81258]
[1777924277014,42.44,79942.18,0.0,-0.10221,6e-05,11.81258]
[1777924277882,42.44,79942.18,0.0,-0.10221,6e-05,11.8123]
[1777924278460,42.44,79940.32,0.0,-0.10232,6e-05,11.82166]
[1777924283495,42.44,79939.51,0.0,-0.10236,6e-05,11.82445]
[1777924288530,42.43,79939.19,0.0,-0.10236,6e-05,11.82469]
[1777924290837,42.43,79939.89,0.0,-0.10231,6e-05,11.82049]
[1777924296588,42.43,79935.39,0.0,-0.10255,6e-05,11.83779]
[1777924301622,42.43,79935.82,0.0,-0.1025,6e-05,11.83407]
[1777924306656,42.42,79934.06,0.0,-0.1026,6e-05,11.84178]
[1777924311997,42.42,79931.76,0.0,-0.10273,6e-05,11.85264]
[1777924312009,42.42,79931.76,0.0,-0.10273,6e-05,11.85264]
[1777924312071,42.42,79931.76,0.0,-0.10273,6e-05,11.85264]
[1777924312417,42.42,79931.76,0.0,-0.10273,6e-05,11.85264]
[1777924312582,42.42,79932.42,0.0,-0.10268,6e-05,11.84867]
[1777924313750,42.42,79932.42,0.0,-0.10268,6e-05,11.84867]
[1777924314470,42.42,79932.42,0.0,-0.10268,6e-05,11.84867]
[1777924314508,42.42,79951.5,0.0,-0.10147,6e-05,11.7493]
[1777924316514,42.42,79951.5,0.0,-0.10147,6e-05,11.7493]
[1777924316529,42.42,79951.5,0.0,-0.10147,6e-05,11.7493]
[1777924317355,42.42,79949.95,0.0,-0.10156,6e-05,11.75708]
[1777924317710,42.42,79949.95,0.0,-0.10156,6e-05,11.75695]
[1777924317746,42.42,79949.95,0.0,-0.10156,6e-05,11.75695]
[1777924318461,42.42,79949.95,0.0,-0.10156,6e-05,11.75695]
[1777924320296,42.42,79949.77,0.0,-0.10157,6e-05,11.75775]
[1777924320439,42.42,79951.97,0.0,-0.10143,6e-05,11.7461]
[1777924325792,42.41,79957.76,0.0,-0.10106,6e-05,11.71574]
[1777924330826,42.41,79955.75,0.0,-0.10118,6e-05,11.72581]
[1777924335861,42.41,79959.86,0.0,-0.10092,6e-05,11.70434]
[1777924340897,42.41,79960.09,0.0,-0.1009,6e-05,11.70306]
[1777924345931,42.41,79953.44,0.0,-0.10132,6e-05,11.73725]
[1777924350967,42.41,79951.91,0.0,-0.10141,6e-05,11.74487]
[1777924356003,42.41,79953.57,0.0,-0.10127,6e-05,11.73178]
[1777924361038,42.41,79954.59,0.0,-0.10121,6e-05,11.72624]
[1777924366082,42.41,79956.78,0.0,-0.10107,6e-05,11.7148]
[1777924371110,42.41,79957.64,0.0,-0.10101,6e-05,11.71031]
[1777924376145,42.41,79954.09,0.0,-0.10123,6e-05,11.72852]
[1777924381401,42.41,79951.76,0.0,-0.10138,6e-05,11.74034]
[1777924381722,42.41,79950.7,0.0,-0.10144,6e-05,11.74576]
[1777924382674,42.41,79939.08,0.0,-0.10218,6e-05,11.80591]
[1777924387872,42.41,79937.8,0.0,-0.10225,6e-05,11.81178]
[1777924393266,42.41,79934.21,0.0,-0.10247,6e-05,11.82952]
[1777924398303,42.4,79931.89,0.0,-0.10261,6e-05,11.84086]
[1777924404345,42.4,79928.33,0.0,-0.10282,6e-05,11.85843]
[1777924409380,42.4,79928.29,0.0,-0.10282,6e-05,11.85792]
[1777924414415,42.4,79927.93,0.0,-0.1028,6e-05,11.85503]
[1777924419450,42.4,79927.59,0.0,-0.10282,6e-05,11.85625]
[1777924424487,42.4,79925.55,0.0,-0.10294,6e-05,11.86635]
[1777924429520,42.4,79927.13,0.0,-0.10284,6e-05,11.85763]
[1777924434555,42.39,79928.16,0.0,-0.10277,6e-05,11.85188]
[1777924435209,42.39,79928.16,0.0,-0.10277,6e-05,11.85188]
[1777924435561,42.39,79927.84,0.0,-0.10278,6e-05,11.85347]
[1777924440596,42.39,79937.34,0.0,-0.10218,6e-05,11.80395]
[1777924445632,42.39,79939.04,0.0,-0.10207,6e-05,11.79507]
[1777924448921,42.39,79939.7,0.0,-0.10203,6e-05,11.7916]
[1777924449660,42.39,79939.7,0.0,-0.10203,6e-05,11.79156]
[1777924449910,42.39,79939.7,0.0,-0.10203,6e-05,11.79156]
[1777924450667,42.39,79934.61,0.0,-0.10235,6e-05,11.81795]
[1777924453950,42.39,79935.66,0.0,-0.10228,6e-05,11.81224]
[1777924454667,42.39,79935.66,0.0,-0.10228,6e-05,11.81224]
[1777924460740,42.39,79944.98,0.0,-0.10168,6e-05,11.76354]
[1777924462067,42.39,79944.41,0.0,-0.10172,6e-05,11.76645]
[1777924464352,42.39,79945.49,0.0,-0.10165,6e-05,11.76074]
[1777924469800,42.39,79951.59,0.0,-0.10126,6e-05,11.72879]
[1777924474836,42.39,79951.92,0.0,-0.10121,6e-05,11.72266]
[1777924477265,42.39,79952.93,0.0,-0.10114,6e-05,11.71738]
[1777924480264,42.39,79951.85,0.0,-0.10121,6e-05,11.7228]
[1777924480272,42.39,79951.85,0.0,-0.10121,6e-05,11.7228]
[1777924482240,42.39,79947.09,0.0,-0.10151,6e-05,11.74724]
[1777924482341,42.39,79943.81,0.0,-0.10171,6e-05,11.76414]
[1777924484032,42.39,79943.81,0.0,-0.10171,6e-05,11.76414]
[1777924484310,42.39,79944.01,0.0,-0.1017,6e-05,11.76285]
[1777924485916,42.39,79932.13,0.0,-0.10245,6e-05,11.82437]
[1777924488994,42.39,79933.9,0.0,-0.10233,6e-05,11.81496]
[1777924489040,42.39,79933.69,0.0,-0.10234,6e-05,11.81564]
[1777924494979,42.38,79935.41,0.0,-0.10222,6e-05,11.80537]
[1777924499569,42.38,79937.43,0.0,-0.10208,6e-05,11.79433]
[1777924499576,42.38,79936.98,0.0,-0.10211,6e-05,11.79632]
[1777924500304,42.38,79936.98,0.0,-0.10211,6e-05,11.79632]
[1777924500406,42.38,79939.67,0.0,-0.10193,6e-05,11.78219]
[1777924502474,42.38,79935.17,0.0,-0.10222,6e-05,11.80539]
[1777924502632,42.38,79935.17,0.0,-0.10222,6e-05,11.80539]
[1777924503275,42.38,79931.88,0.0,-0.10243,6e-05,11.82229]
[1777924503322,42.38,79929.42,0.0,-0.10258,6e-05,11.83486]
[1777924506041,42.38,79926.53,0.0,-0.10276,6e-05,11.84966]
[1777924508543,42.38,79925.68,0.0,-0.10281,6e-05,11.85357]
[1777924511034,42.38,79932.22,0.0,-0.10238,6e-05,11.81886]
[1777924511049,42.38,79932.22,0.0,-0.10238,6e-05,11.81886]
[1777924516549,42.37,79933.73,0.0,-0.10228,6e-05,11.80995]
[1777924516650,42.37,79936.56,0.0,-0.10209,6e-05,11.79485]
[1777924522170,42.37,79935.2,0.0,-0.10216,6e-05,11.80079]
[1777924527207,42.37,79937.33,0.0,-0.10202,6e-05,11.78881]
[1777924532241,42.37,79936.53,0.0,-0.10203,6e-05,11.78781]
[1777924537277,42.36,79936.29,0.0,-0.10203,6e-05,11.78813]
[1777924539645,42.36,79937.17,0.0,-0.10197,6e-05,11.78338]
[1777924539746,42.36,79937.63,0.0,-0.10194,6e-05,11.78082]
[1777924545333,42.36,79937.38,0.0,-0.10194,6e-05,11.78106]
[1777924546891,42.36,79937.38,0.0,-0.10194,6e-05,11.78106]
[1777924547270,42.36,79937.66,0.0,-0.10192,6e-05,11.77943]
[1777924547895,42.36,79947.65,0.0,-0.10129,6e-05,11.72745]
[1777924548091,42.36,79947.65,0.0,-0.10129,6e-05,11.72745]
[1777924548354,42.36,79947.65,0.0,-0.10129,6e-05,11.72735]
[1777924553723,42.36,79958.43,0.0,-0.10061,6e-05,11.67143]
[1777924557930,42.36,79962.64,0.0,-0.10035,6e-05,11.64978]
[1777924560628,42.36,79962.32,0.0,-0.10037,6e-05,11.65147]
[1777924561908,42.36,79967.15,0.0,-0.10006,6e-05,11.62653]
[1777924562489,42.36,79967.15,0.0,-0.10006,6e-05,11.62659]
[1777924569502,42.36,79963.54,0.0,-0.10029,6e-05,11.64555]
[1777924574538,42.36,79964.09,0.0,-0.10026,6e-05,11.64283]
[1777924579390,42.36,79958.47,0.0,-0.10061,6e-05,11.67198]
[1777924579572,42.36,79958.47,0.0,-0.10061,6e-05,11.67197]
[1777924584601,42.36,79960.02,0.0,-0.10052,6e-05,11.66382]
[1777924585930,42.36,79957.79,0.0,-0.10066,6e-05,11.67536]
[1777924586622,42.36,79955.34,0.0,-0.10081,6e-05,11.68803]
[1777924589745,42.36,79953.71,0.0,-0.10091,6e-05,11.69643]
[1777924590706,42.36,79955.29,0.0,-0.10081,6e-05,11.68825]
[1777924590728,42.36,79949.2,0.0,-0.1012,6e-05,11.71978]
[1777924592484,42.36,79949.2,0.0,-0.10117,6e-05,11.71554]
[1777924592499,42.36,79949.2,0.0,-0.10117,6e-05,11.71554]
[1777924596428,42.36,79935.66,0.0,-0.10202,6e-05,11.78521]
[1777924596458,42.36,79935.66,0.0,-0.10202,6e-05,11.78521]
[1777924597114,42.36,79935.91,0.0,-0.102,6e-05,11.78377]
[1777924597143,42.36,79935.91,0.0,-0.102,6e-05,11.78377]
[1777924598191,42.36,79936.22,0.0,-0.10198,6e-05,11.78202]
[1777924598213,42.36,79936.22,0.0,-0.10198,6e-05,11.78202]
[1777924598746,42.36,79936.22,0.0,-0.10198,6e-05,11.78202]
[1777924598779,42.36,79936.22,0.0,-0.10198,6e-05,11.78202]
[1777924599327,42.36,79939.56,0.0,-0.10176,6e-05,11.76454]
[1777924599340,42.36,79939.56,0.0,-0.10176,6e-05,11.76454]
[1777924604488,42.36,79941.21,0.0,-0.10165,6e-05,11.75544]
[1777924604746,42.36,79941.31,0.0,-0.10165,6e-05,11.75483]
[1777924607767,42.36,79954.07,0.0,-0.10084,6e-05,11.68866]
[1777924612802,42.36,79954.69,0.0,-0.1008,6e-05,11.68549]
[1777924617837,42.36,79956.87,0.0,-0.10066,6e-05,11.67431]
[1777924622872,42.36,79957.76,0.0,-0.10061,6e-05,11.66982]
[1777924627906,42.36,79956.74,0.0,-0.10067,6e-05,11.6752]
[1777924632942,42.36,79956.73,0.0,-0.10068,6e-05,11.67527]
[1777924637977,42.36,79957.1,0.0,-0.10065,6e-05,11.67336]
[1777924643012,42.36,79957.15,0.0,-0.10065,6e-05,11.67306]
[1777924648047,42.36,79955.19,0.0,-0.10077,6e-05,11.68307]
[1777924652940,42.36,79959.45,0.0,-0.10047,6e-05,11.65674]
[1777924655968,42.36,79971.83,0.0,-0.0997,6e-05,11.59291]
[1777924656036,42.36,79981.28,0.0,-0.09911,6e-05,11.5443]
[1777924656104,42.36,79993.03,0.0,-0.09838,6e-05,11.48402]
[1777924657246,42.36,79993.03,0.0,-0.09838,6e-05,11.48402]
[1777924657347,42.36,79999.9,0.0,-0.09796,6e-05,11.44871]
[1777924663154,42.36,80007.39,0.0,-0.09749,6e-05,11.40981]
[1777924669027,42.36,80001.94,0.0,-0.09782,6e-05,11.4369]
[1777924669196,42.35,80004.25,0.0,-0.09767,6e-05,11.42456]
[1777924673964,42.35,80007.43,0.0,-0.09747,6e-05,11.4076]
[1777924673996,42.35,80007.9,0.0,-0.09743,6e-05,11.40477]
[1777924674434,42.35,80007.9,0.0,-0.09743,6e-05,11.40477]
[1777924674459,42.35,80006.57,0.0,-0.09751,6e-05,11.41138]
[1777924679856,42.35,80004.96,0.0,-0.09761,6e-05,11.41988]
[1777924679939,42.35,80007.41,0.0,-0.09747,6e-05,11.4075]
[1777924680532,42.35,80007.41,0.0,-0.09747,6e-05,11.4075]
[1777924680628,42.35,80021.4,0.0,-0.09661,6e-05,11.33594]
[1777924681232,42.35,80021.4,0.0,-0.09661,6e-05,11.33594]
[1777924681293,42.35,80021.4,0.0,-0.09661,6e-05,11.33594]
[1777924681336,42.35,80021.4,0.0,-0.09661,6e-05,11.33594]
[1777924681860,42.35,80021.4,0.0,-0.09661,6e-05,11.33594]
[1777924682742,42.35,80030.24,0.0,-0.09608,6e-05,11.29126]
[1777924682991,42.36,80043.06,0.0,-0.09531,6e-05,11.22645]
[1777924683311,42.36,80043.06,0.0,-0.09531,6e-05,11.22645]
[1777924683351,42.36,80046.2,0.0,-0.09512,6e-05,11.21045]
[1777924686752,42.37,80042.08,0.0,-0.09543,6e-05,11.23635]
[1777924686984,42.37,80042.08,0.0,-0.09543,6e-05,11.23635]
[1777924687067,42.37,80041.6,0.0,-0.09546,6e-05,11.23917]
[1777924687253,42.37,80041.6,0.0,-0.09546,6e-05,11.23917]
[1777924688663,42.37,80040.7,0.0,-0.09552,6e-05,11.24414]
[1777924694398,42.37,80037.18,0.0,-0.09574,6e-05,11.26294]
[1777924695859,42.37,80023.27,0.0,-0.09659,6e-05,11.33397]
[1777924701447,42.37,80027.44,0.0,-0.09633,6e-05,11.31236]
[1777924706482,42.37,80037.49,0.0,-0.09572,6e-05,11.26114]
[1777924711517,42.37,80036.74,0.0,-0.09574,6e-05,11.26105]
[1777924716553,42.37,80028.32,0.0,-0.09625,6e-05,11.30406]
[1777924721587,42.37,80029.96,0.0,-0.09615,6e-05,11.29561]
[1777924726624,42.37,80031.67,0.0,-0.09604,6e-05,11.2868]
[1777924731662,42.37,80036.47,0.0,-0.09575,6e-05,11.26232]
[1777924736698,42.37,80029.3,0.0,-0.09619,6e-05,11.29873]
[1777924741733,42.37,80031.46,0.0,-0.09605,6e-05,11.28759]
[1777924746768,42.37,80033.98,0.0,-0.0959,6e-05,11.27472]
[1777924751806,42.37,80043.89,0.0,-0.0953,6e-05,11.22442]
[1777924752813,42.37,80028.27,0.0,-0.09625,6e-05,11.30405]
[1777924757845,42.37,80028.05,0.0,-0.09626,6e-05,11.30486]
[1777924762880,42.37,80033.44,0.0,-0.09593,6e-05,11.27733]
[1777924767915,42.37,80024.4,0.0,-0.09648,6e-05,11.3233]
[1777924768358,42.37,80024.4,0.0,-0.09648,6e-05,11.3233]
[1777924768377,42.37,80024.4,0.0,-0.09648,6e-05,11.3233]
[1777924769083,42.37,80024.4,0.0,-0.09648,6e-05,11.3233]
[1777924769119,42.37,80024.4,0.0,-0.09648,6e-05,11.3233]
[1777924777986,42.37,80026.86,0.0,-0.09629,6e-05,11.30553]
[1777924783022,42.36,80016.72,0.0,-0.0969,6e-05,11.35687]
[1777924784714,42.36,80015.53,0.0,-0.09697,6e-05,11.36279]
[1777924784895,42.36,80015.53,0.0,-0.09697,6e-05,11.36279]
[1777924785040,42.36,80014.3,0.0,-0.09704,6e-05,11.36892]
[1777924787050,42.36,80000.53,0.0,-0.09788,6e-05,11.43909]
[1777924792087,42.36,80005.28,0.0,-0.09757,6e-05,11.41334]
[1777924797120,42.36,80010.4,0.0,-0.09725,6e-05,11.38603]
[1777924801018,42.36,80010.34,0.0,-0.09725,6e-05,11.38579]
[1777924801059,42.36,80010.34,0.0,-0.09725,6e-05,11.38579]
[1777924801153,42.36,80010.72,0.0,-0.09722,6e-05,11.38366]
[1777924801393,42.36,80010.72,0.0,-0.09722,6e-05,11.38366]
[1777924801884,42.36,80010.72,0.0,-0.09722,6e-05,11.38366]
[1777924802028,42.36,80010.72,0.0,-0.09722,6e-05,11.38366]
[1777924802177,42.36,80014.88,0.0,-0.09696,6e-05,11.36217]
[1777924802375,42.36,80014.88,0.0,-0.09696,6e-05,11.36217]
[1777924803175,42.36,79991.12,0.0,-0.09843,6e-05,11.48427]
[1777924804180,42.36,79967.43,0.0,-0.0999,6e-05,11.60664]
[1777924804524,42.36,79967.43,0.0,-0.0999,6e-05,11.60664]
[1777924809578,42.36,79964.26,0.0,-0.10011,6e-05,11.62365]
[1777924809592,42.36,79964.26,0.0,-0.10011,6e-05,11.62365]
[1777924809635,42.36,79955.74,0.0,-0.10065,6e-05,11.6678]
[1777924810863,42.36,79955.74,0.0,-0.10065,6e-05,11.6678]
[1777924811146,42.36,79955.74,0.0,-0.10065,6e-05,11.6678]
[1777924811177,42.36,79955.74,0.0,-0.10065,6e-05,11.6678]
[1777924811188,42.36,79949.62,0.0,-0.10103,6e-05,11.69951]
[1777924812965,42.36,79949.62,0.0,-0.10103,6e-05,11.69951]
[1777924813003,42.36,79949.62,0.0,-0.10103,6e-05,11.69951]
[1777924813015,42.36,79946.8,0.0,-0.10121,6e-05,11.71411]
[1777924814277,42.36,79946.8,0.0,-0.10121,6e-05,11.71411]
[1777924814318,42.36,79946.8,0.0,-0.10121,6e-05,11.71411]
[1777924814419,42.36,79944.82,0.0,-0.10134,6e-05,11.72435]
[1777924820296,42.36,79945.33,0.0,-0.1013,6e-05,11.72152]
[1777924825332,42.36,79947.12,0.0,-0.10119,6e-05,11.71213]
[1777924830367,42.36,79951.62,0.0,-0.1009,6e-05,11.68883]
[1777924835402,42.36,79950.34,0.0,-0.10095,6e-05,11.69132]
[1777924840396,42.36,79942.52,0.0,-0.10145,6e-05,11.73187]
[1777924840427,42.36,79942.52,0.0,-0.10145,6e-05,11.73187]
[1777924840528,42.36,79940.66,0.0,-0.10156,6e-05,11.74146]
[1777924843308,42.36,79941.79,0.0,-0.10149,6e-05,11.73543]
[1777924843346,42.36,79941.79,0.0,-0.10149,6e-05,11.73543]
[1777924843820,42.36,79941.79,0.0,-0.10149,6e-05,11.73543]
[1777924843850,42.36,79941.79,0.0,-0.10149,6e-05,11.73543]
[1777924844877,42.36,79943.08,0.0,-0.10141,6e-05,11.72858]
[1777924844899,42.36,79943.08,0.0,-0.10141,6e-05,11.72858]
[1777924844908,42.36,79943.75,0.0,-0.10136,6e-05,11.72504]
[1777924850509,42.36,79954.6,0.0,-0.10068,6e-05,11.66864]
[1777924855544,42.36,79957.01,0.0,-0.10053,6e-05,11.65618]
[1777924860579,42.36,79948.04,0.0,-0.10109,6e-05,11.70234]
[1777924865614,42.35,79953.44,0.0,-0.10074,6e-05,11.67414]
[1777924870650,42.35,79952.24,0.0,-0.10082,6e-05,11.68022]
[1777924875684,42.35,79951.44,0.0,-0.10087,6e-05,11.68427]
[1777924880722,42.35,79950.47,0.0,-0.10093,6e-05,11.68922]
[1777924885754,42.35,79950.44,0.0,-0.10093,6e-05,11.68934]
[1777924890902,42.35,79948.73,0.0,-0.10104,6e-05,11.69819]
[1777924892476,42.35,79949.32,0.0,-0.10097,6e-05,11.69095]
[1777924892804,42.35,79963.08,0.0,-0.10011,6e-05,11.61991]
[1777924894361,42.35,79966.0,0.0,-0.09993,6e-05,11.60497]
[1777924895824,42.36,79950.86,0.0,-0.10088,6e-05,11.68342]
[1777924900859,42.35,79945.72,0.0,-0.1012,6e-05,11.70994]
[1777924905894,42.35,79946.99,0.0,-0.10112,6e-05,11.70329]
[1777924910929,42.35,79947.12,0.0,-0.10111,6e-05,11.70256]
[1777924916971,42.35,79947.25,0.0,-0.1011,6e-05,11.70184]
[1777924921925,42.35,79944.87,0.0,-0.10125,6e-05,11.71413]
[1777924921959,42.35,79944.87,0.0,-0.10125,6e-05,11.71413]
[1777924922030,42.35,79944.87,0.0,-0.10125,6e-05,11.71413]
[1777924922047,42.35,79944.87,0.0,-0.10125,6e-05,11.71413]
[1777924928048,42.35,79942.29,0.0,-0.10141,6e-05,11.72706]
[1777924933086,42.35,79935.72,0.0,-0.10182,6e-05,11.76064]
[1777924938120,42.35,79940.17,0.0,-0.10153,6e-05,11.73694]
[1777924943155,42.35,79943.31,0.0,-0.10133,6e-05,11.72021]
[1777924946428,42.35,79942.38,0.0,-0.10138,6e-05,11.72473]
[1777924946459,42.35,79942.38,0.0,-0.10138,6e-05,11.72473]
[1777924947183,42.35,79942.38,0.0,-0.10138,6e-05,11.72463]
[1777924947467,42.35,79942.38,0.0,-0.10138,6e-05,11.72463]
[1777924947495,42.35,79942.38,0.0,-0.10138,6e-05,11.72463]
[1777924948267,42.35,79942.38,0.0,-0.10138,6e-05,11.72463]
[1777924954232,42.35,79942.96,0.0,-0.10131,6e-05,11.71672]
[1777924959267,42.35,79942.41,0.0,-0.10134,6e-05,11.71917]
[1777924963445,42.35,79934.67,0.0,-0.10182,6e-05,11.75899]
[1777924963470,42.35,79934.67,0.0,-0.10182,6e-05,11.75899]
[1777924963610,42.35,79934.67,0.0,-0.10182,6e-05,11.75899]
[1777924965380,42.35,79933.29,0.0,-0.10191,6e-05,11.76587]
[1777924965402,42.35,79933.29,0.0,-0.10191,6e-05,11.76587]
[1777924966317,42.34,79932.46,0.0,-0.10196,6e-05,11.77003]
[1777924971351,42.34,79929.42,0.0,-0.10214,6e-05,11.785]
[1777924973111,42.34,79929.13,0.0,-0.10216,6e-05,11.78633]
[1777924973133,42.34,79929.13,0.0,-0.10216,6e-05,11.78633]
[1777924973365,42.34,79928.93,0.0,-0.10217,6e-05,11.78719]
[1777924975466,42.34,79928.09,0.0,-0.10222,6e-05,11.7912]
[1777924975485,42.34,79928.09,0.0,-0.10222,6e-05,11.7912]
[1777924976385,42.34,79927.58,0.0,-0.10225,6e-05,11.79366]
[1777924981260,42.34,79927.37,0.0,-0.10225,6e-05,11.79399]
[1777924981291,42.34,79927.37,0.0,-0.10225,6e-05,11.79399]
[1777924981304,42.34,79926.42,0.0,-0.10231,6e-05,11.79873]
[1777924982530,42.34,79926.42,0.0,-0.10231,6e-05,11.79873]
[1777924983084,42.34,79925.71,0.0,-0.10235,6e-05,11.80201]
[1777924985827,42.34,79922.33,0.0,-0.10256,6e-05,11.81938]
[1777924986053,42.34,79922.33,0.0,-0.10256,6e-05,11.81938]
[1777924987957,42.34,79919.95,0.0,-0.10271,6e-05,11.83126]
[1777924993505,42.33,79919.01,0.0,-0.10275,6e-05,11.83427]
[1777924994769,42.33,79919.01,0.0,-0.10275,6e-05,11.83427]
[1777924995406,42.33,79919.01,0.0,-0.10275,6e-05,11.83427]
[1777924997130,42.33,79919.24,0.0,-0.10273,6e-05,11.83251]
[1777924997166,42.33,79919.24,0.0,-0.10273,6e-05,11.83251]
[1777924997267,42.33,79927.0,0.0,-0.10222,6e-05,11.79164]
[1777924997637,42.33,79927.0,0.0,-0.10222,6e-05,11.79164]
[1777924997672,42.33,79927.0,0.0,-0.10222,6e-05,11.79164]
[1777924997738,42.33,79927.6,0.0,-0.10218,6e-05,11.78831]
[1777924999548,42.33,79927.6,0.0,-0.10218,6e-05,11.78831]
[1777924999573,42.33,79927.6,0.0,-0.10218,6e-05,11.78831]
[1777925000290,42.33,79928.09,0.0,-0.10215,6e-05,11.78533]
[1777925005589,42.33,79927.22,0.0,-0.10219,6e-05,11.78879]
[1777925010632,42.32,79927.78,0.0,-0.10214,6e-05,11.7848]
[1777925012159,42.32,79927.78,0.0,-0.10214,6e-05,11.7848]
[1777925012249,42.32,79929.75,0.0,-0.10198,6e-05,11.76996]
[1777925017673,42.32,79929.52,0.0,-0.10198,6e-05,11.7702]
[1777925019822,42.32,79930.74,0.0,-0.1019,6e-05,11.76368]
[1777925020257,42.32,79930.74,0.0,-0.1019,6e-05,11.76368]
[1777925020431,42.32,79931.4,0.0,-0.10186,6e-05,11.75991]
[1777925021703,42.32,79945.44,0.0,-0.10097,6e-05,11.68689]
[1777925026741,42.32,79953.67,0.0,-0.10045,6e-05,11.64412]
[1777925031775,42.32,79950.96,0.0,-0.10062,6e-05,11.65811]
[1777925036806,42.32,79949.63,0.0,-0.1007,6e-05,11.6649]
[1777925041843,42.32,79948.56,0.0,-0.10077,6e-05,11.67034]
[1777925046877,42.32,79948.33,0.0,-0.10078,6e-05,11.67147]
[1777925050536,42.32,79942.45,0.0,-0.10115,6e-05,11.70185]
[1777925050681,42.32,79942.45,0.0,-0.10115,6e-05,11.70185]
[1777925050906,42.32,79942.53,0.0,-0.10114,6e-05,11.7014]
[1777925054188,42.32,79938.98,0.0,-0.10137,6e-05,11.71958]
[1777925054247,42.32,79946.46,0.0,-0.10089,6e-05,11.68072]
[1777925059969,42.32,79942.44,0.0,-0.10115,6e-05,11.70153]
[1777925065008,42.32,79939.08,0.0,-0.10136,6e-05,11.71897]
[1777925070038,42.32,79935.44,0.0,-0.10159,6e-05,11.73784]
[1777925075073,42.32,79931.77,0.0,-0.10179,6e-05,11.7526]
[1777925080110,42.32,79929.1,0.0,-0.10196,6e-05,11.76625]
[1777925085145,42.31,79929.33,0.0,-0.10194,6e-05,11.76476]
[1777925086494,42.31,79929.33,0.0,-0.10194,6e-05,11.76476]
[1777925087158,42.31,79930.12,0.0,-0.10189,6e-05,11.76055]
[1777925089049,42.31,79929.04,0.0,-0.10196,6e-05,11.76609]
[1777925089172,42.31,79928.81,0.0,-0.10197,6e-05,11.76722]
[1777925089605,42.31,79928.81,0.0,-0.10197,6e-05,11.76722]
[1777925090179,42.31,79930.35,0.0,-0.10187,6e-05,11.75915]
[1777925091358,42.31,79930.35,0.0,-0.10187,6e-05,11.75915]
[1777925091368,42.31,79932.75,0.0,-0.10172,6e-05,11.74664]
[1777925092429,42.31,79932.75,0.0,-0.10172,6e-05,11.74664]
[1777925093200,42.31,79938.54,0.0,-0.10135,6e-05,11.71656]
[1777925096317,42.31,79942.13,0.0,-0.10112,6e-05,11.69801]
[1777925099528,42.31,79949.89,0.0,-0.10064,6e-05,11.65821]
[1777925100241,42.31,79949.89,0.0,-0.10064,6e-05,11.65821]
[1777925100847,42.32,79950.99,0.0,-0.10057,6e-05,11.65266]
[1777925103359,42.32,79959.02,0.0,-0.10007,6e-05,11.61124]
[1777925103450,42.32,79946.95,0.0,-0.10083,6e-05,11.67406]
[1777925103959,42.32,79946.95,0.0,-0.10083,6e-05,11.67406]
[1777925106059,42.32,79946.51,0.0,-0.10086,6e-05,11.67655]
[1777925111345,42.32,79944.98,0.0,-0.10097,6e-05,11.68512]
[1777925116380,42.32,79943.87,0.0,-0.10104,6e-05,11.69113]
[1777925118778,42.32,79944.96,0.0,-0.10097,6e-05,11.68552]
[1777925119403,42.32,79945.92,0.0,-0.10091,6e-05,11.68064]
[1777925124436,42.32,79946.13,0.0,-0.1009,6e-05,11.67977]
[1777925129474,42.32,79947.83,0.0,-0.1008,6e-05,11.67113]
[1777925134506,42.32,79940.32,0.0,-0.10124,6e-05,11.70599]
[1777925139542,42.32,79939.13,0.0,-0.10132,6e-05,11.71208]
[1777925144858,42.32,79939.06,0.0,-0.10132,6e-05,11.71231]
[1777925151347,42.32,79939.17,0.0,-0.10131,6e-05,11.71149]
[1777925156660,42.32,79939.16,0.0,-0.10131,6e-05,11.71142]
[1777925161696,42.32,79936.83,0.0,-0.10145,6e-05,11.72331]
[1777925166731,42.32,79935.97,0.0,-0.1015,6e-05,11.72754]
[1777925171766,42.32,79935.4,0.0,-0.10154,6e-05,11.73021]
[1777925178815,42.32,79936.23,0.0,-0.10148,6e-05,11.72552]
[1777925179871,42.32,79936.23,0.0,-0.10148,6e-05,11.72552]
[1777925180063,42.32,79944.55,0.0,-0.10095,6e-05,11.68231]
[1777925185863,42.32,79953.2,0.0,-0.10041,6e-05,11.6378]
[1777925191904,42.32,79952.57,0.0,-0.10043,6e-05,11.63734]
[1777925196940,42.32,79954.56,0.0,-0.10031,6e-05,11.62747]
[1777925201975,42.32,79954.07,0.0,-0.10034,6e-05,11.63053]
[1777925204296,42.32,79953.84,0.0,-0.10036,6e-05,11.63182]
[1777925204397,42.32,79953.78,0.0,-0.10036,6e-05,11.63234]
[1777925205929,42.32,79953.78,0.0,-0.10036,6e-05,11.63234]
[1777925206004,42.32,79954.23,0.0,-0.10034,6e-05,11.63011]
[1777925208741,42.32,79962.25,0.0,-0.09984,6e-05,11.58889]
[1777925210020,42.32,79962.99,0.0,-0.09979,6e-05,11.58523]
[1777925214261,42.32,79960.63,0.0,-0.09995,6e-05,11.59812]
[1777925215076,42.32,79974.44,0.0,-0.09909,6e-05,11.52718]
[1777925220384,42.32,79978.32,0.0,-0.09885,6e-05,11.50739]
[1777925226167,42.33,79973.67,0.0,-0.09914,6e-05,11.53143]
[1777925231203,42.32,79969.65,0.0,-0.09939,6e-05,11.55194]
[1777925236237,42.32,79969.69,0.0,-0.09938,6e-05,11.55147]
[1777925237875,42.32,79969.81,0.0,-0.09938,6e-05,11.55079]
[1777925243286,42.32,79969.35,0.0,-0.0994,6e-05,11.55281]
[1777925248322,42.32,79970.27,0.0,-0.09934,6e-05,11.54784]
[1777925253356,42.32,79967.96,0.0,-0.09945,6e-05,11.5553]
[1777925258392,42.32,79970.22,0.0,-0.09931,6e-05,11.54351]
[1777925263427,42.32,79970.65,0.0,-0.09928,6e-05,11.54116]
[1777925268462,42.32,79969.77,0.0,-0.09933,6e-05,11.54557]
[1777925273497,42.32,79969.55,0.0,-0.09935,6e-05,11.54658]
[1777925276925,42.32,79976.0,0.0,-0.09894,6e-05,11.51341]
[1777925282559,42.32,79974.49,0.0,-0.09904,6e-05,11.5213]
[1777925286670,42.32,79974.65,0.0,-0.09903,6e-05,11.52048]
[1777925286688,42.32,79974.65,0.0,-0.09903,6e-05,11.52048]
[1777925286701,42.32,79973.87,0.0,-0.09908,6e-05,11.5245]
[1777925287596,42.32,79973.87,0.0,-0.09908,6e-05,11.52449]
[1777925289229,42.32,79974.43,0.0,-0.09904,6e-05,11.5216]
[1777925289238,42.32,79974.43,0.0,-0.09904,6e-05,11.5216]
[1777925291237,42.32,79974.63,0.0,-0.09903,6e-05,11.52058]
[1777925291892,42.32,79974.84,0.0,-0.09902,6e-05,11.5195]
[1777925291929,42.32,79974.84,0.0,-0.09902,6e-05,11.5195]
[1777925291937,42.32,79974.84,0.0,-0.09902,6e-05,11.5195]
[1777925292833,42.32,79974.9,0.0,-0.09901,6e-05,11.5192]
[1777925292877,42.32,79974.9,0.0,-0.09901,6e-05,11.5192]
[1777925293118,42.32,79974.9,0.0,-0.09901,6e-05,11.5192]
[1777925294086,42.32,79975.02,0.0,-0.09901,6e-05,11.51859]
[1777925294307,42.32,79975.02,0.0,-0.09901,6e-05,11.51859]
[1777925294700,42.32,79975.02,0.0,-0.09901,6e-05,11.51859]
[1777925299681,42.32,79955.85,0.0,-0.1002,6e-05,11.61714]
[1777925300123,42.32,79955.85,0.0,-0.1002,6e-05,11.61714]
[1777925300689,42.32,79956.08,0.0,-0.10018,6e-05,11.61582]
[1777925306731,42.32,79941.91,0.0,-0.10108,6e-05,11.68932]
[1777925311474,42.32,79938.25,0.0,-0.10131,6e-05,11.70841]
[1777925311512,42.32,79938.79,0.0,-0.10125,6e-05,11.70146]
[1777925316802,42.32,79938.99,0.0,-0.10124,6e-05,11.7006]
[1777925322546,42.32,79941.87,0.0,-0.10106,6e-05,11.68595]
[1777925327878,42.32,79942.84,0.0,-0.101,6e-05,11.68129]
[1777925333452,42.32,79942.73,0.0,-0.10101,6e-05,11.6823]
[1777925339623,42.32,79943.67,0.0,-0.10096,6e-05,11.67796]
[1777925345193,42.33,79952.21,0.0,-0.10043,6e-05,11.6344]
[1777925351040,42.33,79949.95,0.0,-0.10059,6e-05,11.64741]
[1777925356074,42.33,79949.41,0.0,-0.10063,6e-05,11.65092]
[1777925362117,42.33,79949.0,0.0,-0.10067,6e-05,11.65386]
[1777925366096,42.33,79949.7,0.0,-0.10062,6e-05,11.6505]
[1777925366154,42.33,79950.22,0.0,-0.1006,6e-05,11.64809]
[1777925372157,42.33,79949.47,0.0,-0.10065,6e-05,11.65238]
[1777925372234,42.34,79949.48,0.0,-0.10062,6e-05,11.64853]
[1777925374192,42.34,79949.48,0.0,-0.10062,6e-05,11.64865]
[1777925374224,42.34,79949.71,0.0,-0.10061,6e-05,11.64759]
[1777925378237,42.34,79950.37,0.0,-0.10057,6e-05,11.64457]
[1777925378279,42.34,79951.08,0.0,-0.10053,6e-05,11.64116]
[1777925382284,42.34,79952.12,0.0,-0.10047,6e-05,11.63616]
[1777925382348,42.34,79952.79,0.0,-0.10043,6e-05,11.63282]
[1777925388302,42.34,79954.28,0.0,-0.10034,6e-05,11.62585]
[1777925393337,42.34,79955.39,0.0,-0.10028,6e-05,11.62068]
[1777925395947,42.34,79956.33,0.0,-0.10023,6e-05,11.61605]
[1777925396358,42.34,79958.21,0.0,-0.10011,6e-05,11.60646]
[1777925397533,42.34,79958.21,0.0,-0.10011,6e-05,11.60646]
[1777925397554,42.34,79972.45,0.0,-0.09922,6e-05,11.53286]
[1777925403408,42.34,79976.38,0.0,-0.09897,6e-05,11.51227]
[1777925408441,42.34,79976.05,0.0,-0.09899,6e-05,11.51384]
[1777925409441,42.34,79976.05,0.0,-0.09899,6e-05,11.51384]
[1777925410937,42.34,79976.65,0.0,-0.09895,6e-05,11.51072]
[1777925411408,42.34,79976.65,0.0,-0.09895,6e-05,11.51072]
[1777925420528,42.34,79977.43,0.0,-0.0989,6e-05,11.50669]
[1777925426568,42.34,79975.25,0.0,-0.09904,6e-05,11.51793]
[1777925431602,42.34,79975.57,0.0,-0.09899,6e-05,11.51213]
[1777925436638,42.34,79975.47,0.0,-0.09899,6e-05,11.51272]
[1777925441673,42.34,79975.58,0.0,-0.09899,6e-05,11.51225]
[1777925447716,42.34,79975.35,0.0,-0.099,6e-05,11.51359]
[1777925452750,42.34,79971.66,0.0,-0.09923,6e-05,11.53263]
[1777925457785,42.34,79975.38,0.0,-0.099,6e-05,11.51354]
[1777925459392,42.34,79974.96,0.0,-0.09903,6e-05,11.51573]
[1777925463752,42.34,79973.98,0.0,-0.09909,6e-05,11.52085]
[1777925463803,42.34,79973.98,0.0,-0.09909,6e-05,11.52085]
[1777925466573,42.34,79984.09,0.0,-0.09846,6e-05,11.46886]
[1777925466594,42.34,79984.09,0.0,-0.09846,6e-05,11.46886]
[1777925466608,42.34,79984.09,0.0,-0.09846,6e-05,11.46886]
[1777925466620,42.34,79984.09,0.0,-0.09846,6e-05,11.46886]
[1777925471885,42.34,79984.38,0.0,-0.09845,6e-05,11.46791]
[1777925476921,42.35,79986.19,0.0,-0.09835,6e-05,11.45902]
[1777925479340,42.35,79986.35,0.0,-0.09834,6e-05,11.45828]
[1777925484235,42.35,79987.67,0.0,-0.09826,6e-05,11.45189]
[1777925485489,42.35,79988.05,0.0,-0.09824,6e-05,11.44994]
[1777925486316,42.35,79988.46,0.0,-0.09821,6e-05,11.44797]
[1777925487667,42.35,79988.99,0.0,-0.09818,6e-05,11.44531]
[1777925490473,42.35,79990.43,0.0,-0.09809,6e-05,11.43805]
[1777925493720,42.35,79991.39,0.0,-0.09801,6e-05,11.42919]
[1777925497260,42.35,79992.91,0.0,-0.09792,6e-05,11.4217]
[1777925503812,42.35,79993.86,0.0,-0.09786,6e-05,11.41749]
[1777925509152,42.35,79995.0,0.0,-0.0978,6e-05,11.41204]
[1777925514187,42.35,79997.37,0.0,-0.09766,6e-05,11.40032]
[1777925519222,42.35,79996.91,0.0,-0.09769,6e-05,11.40316]
[1777925524257,42.35,79996.15,0.0,-0.09774,6e-05,11.40756]
[1777925529292,42.36,79993.11,0.0,-0.09794,6e-05,11.42364]
[1777925534326,42.36,79992.72,0.0,-0.09797,6e-05,11.42602]
[1777925539362,42.36,79991.87,0.0,-0.09802,6e-05,11.43077]
[1777925545422,42.36,79991.65,0.0,-0.09804,6e-05,11.43238]
[1777925550441,42.36,79990.95,0.0,-0.09809,6e-05,11.43646]
[1777925556481,42.36,79989.96,0.0,-0.09813,6e-05,11.43786]
[1777925561516,42.36,79991.85,0.0,-0.09802,6e-05,11.42865]
[1777925566551,42.36,79993.02,0.0,-0.09795,6e-05,11.42314]
[1777925567193,42.36,79993.02,0.0,-0.09795,6e-05,11.42314]
[1777925567771,42.36,79993.02,0.0,-0.09795,6e-05,11.42314]
[1777925569070,42.36,79993.22,0.0,-0.09794,6e-05,11.4223]
[1777925569638,42.36,79993.22,0.0,-0.09794,6e-05,11.4223]
[1777925569715,42.36,79993.22,0.0,-0.09794,6e-05,11.4223]
[1777925570982,42.36,79993.95,0.0,-0.0979,6e-05,11.41866]
[1777925570999,42.36,79993.95,0.0,-0.0979,6e-05,11.41866]
[1777925571013,42.36,79993.95,0.0,-0.0979,6e-05,11.41866]
[1777925571028,42.36,79993.95,0.0,-0.0979,6e-05,11.41866]
[1777925576668,42.36,79994.99,0.0,-0.09784,6e-05,11.41391]
[1777925578565,42.36,79994.72,0.0,-0.09786,6e-05,11.4155]
[1777925579400,42.37,79995.87,0.0,-0.09779,6e-05,11.40971]
[1777925579808,42.37,79995.87,0.0,-0.09779,6e-05,11.40971]
[1777925579837,42.37,79995.87,0.0,-0.09779,6e-05,11.40971]
[1777925579857,42.37,79995.87,0.0,-0.09779,6e-05,11.40971]
[1777925579919,42.37,80004.53,0.0,-0.09726,6e-05,11.3654]
[1777925581894,42.37,80004.53,0.0,-0.09726,6e-05,11.36558]
[1777925581902,42.37,80004.53,0.0,-0.09726,6e-05,11.36558]
[1777925581924,42.37,80004.53,0.0,-0.09726,6e-05,11.36558]
[1777925581952,42.37,80013.4,0.0,-0.09672,6e-05,11.32041]
[1777925587505,42.37,80010.76,0.0,-0.09689,6e-05,11.3351]
[1777925592733,42.37,80009.73,0.0,-0.09696,6e-05,11.34055]
[1777925593916,42.37,80009.73,0.0,-0.09696,6e-05,11.34055]
[1777925593955,42.37,80009.73,0.0,-0.09696,6e-05,11.34055]
[1777925596001,42.37,80003.58,0.0,-0.09733,6e-05,11.37187]
[1777925601797,42.37,80000.77,0.0,-0.0975,6e-05,11.38599]
[1777925607988,42.37,80003.03,0.0,-0.09736,6e-05,11.37398]
[1777925608018,42.37,80003.03,0.0,-0.09736,6e-05,11.37398]
[1777925608032,42.37,80002.34,0.0,-0.0974,6e-05,11.37732]
[1777925608460,42.37,80002.34,0.0,-0.0974,6e-05,11.37732]
[1777925608504,42.37,80002.34,0.0,-0.0974,6e-05,11.37732]
[1777925609673,42.37,80002.34,0.0,-0.0974,6e-05,11.37722]
[1777925609694,42.37,80002.34,0.0,-0.0974,6e-05,11.37722]
[1777925611889,42.37,80003.4,0.0,-0.09733,6e-05,11.3716]
[1777925611971,42.37,80007.73,0.0,-0.09703,6e-05,11.34516]
[1777925617909,42.37,80014.29,0.0,-0.09663,6e-05,11.31144]
[1777925622944,42.37,80014.86,0.0,-0.0966,6e-05,11.30854]
[1777925627979,42.37,80013.35,0.0,-0.09669,6e-05,11.31628]
[1777925633013,42.37,80012.82,0.0,-0.09672,6e-05,11.31893]
[1777925638048,42.37,80016.64,0.0,-0.0965,6e-05,11.30024]
[1777925643084,42.37,80025.58,0.0,-0.09595,6e-05,11.25463]
[1777925648118,42.37,80027.53,0.0,-0.09584,6e-05,11.24498]
[1777925653154,42.37,80030.26,0.0,-0.09568,6e-05,11.23134]
[1777925656111,42.37,80030.89,0.0,-0.09564,6e-05,11.22823]
[1777925656953,42.37,80034.17,0.0,-0.09544,6e-05,11.21162]
[1777925657719,42.37,80034.17,0.0,-0.09544,6e-05,11.21162]
[1777925657783,42.37,80048.87,0.0,-0.09455,6e-05,11.13688]
[1777925658714,42.37,80048.87,0.0,-0.09455,6e-05,11.13688]
[1777925660838,42.37,80055.63,0.0,-0.09415,6e-05,11.10296]
[1777925663236,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925663333,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925663531,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925663577,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925663797,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925663965,42.37,80056.27,0.0,-0.09412,6e-05,11.10018]
[1777925664033,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664113,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664314,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664471,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664626,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664720,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664780,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664835,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925665019,42.37,80067.12,0.0,-0.09348,6e-05,11.04542]
[1777925664949,42.37,80079.74,0.0,-0.09273,6e-05,10.9816]
[1777925666276,42.37,80064.7,0.0,-0.09363,6e-05,11.05855]
[1777925671252,42.38,80063.98,0.0,-0.09369,6e-05,11.0637]
[1777925676344,42.38,80062.16,0.0,-0.09378,6e-05,11.07021]
[1777925682386,42.39,80065.5,0.0,-0.09361,6e-05,11.05509]
[1777925687043,42.39,80071.34,0.0,-0.09327,6e-05,11.02651]
[1777925690292,42.39,80078.27,0.0,-0.09288,6e-05,10.99308]
[1777925690321,42.39,80078.27,0.0,-0.09288,6e-05,10.99308]
[1777925690442,42.39,80078.97,0.0,-0.09284,6e-05,10.98998]
[1777925695479,42.4,80078.72,0.0,-0.09288,6e-05,10.99314]
[1777925700512,42.4,80077.43,0.0,-0.09296,6e-05,11.00023]
[1777925703140,42.4,80074.69,0.0,-0.09312,6e-05,11.01428]
[1777925703533,42.4,80074.69,0.0,-0.09313,6e-05,11.01438]
[1777925704156,42.4,80074.69,0.0,-0.09313,6e-05,11.01438]
[1777925704540,42.4,80074.92,0.0,-0.09311,6e-05,11.01331]
[1777925709575,42.4,80073.38,0.0,-0.09321,6e-05,11.02161]
[1777925713253,42.4,80076.08,0.0,-0.09305,6e-05,11.00822]
[1777925713603,42.4,80076.62,0.0,-0.09302,6e-05,11.00558]
[1777925718638,42.4,80077.46,0.0,-0.09298,6e-05,11.00173]
[1777925723673,42.4,80079.06,0.0,-0.09289,6e-05,10.99402]
[1777925728708,42.4,80079.87,0.0,-0.09284,6e-05,10.9903]
[1777925733743,42.4,80081.03,0.0,-0.09275,6e-05,10.98074]
[1777925738778,42.4,80082.63,0.0,-0.09266,6e-05,10.97305]
[1777925741501,42.4,80082.63,0.0,-0.09266,6e-05,10.97305]
[1777925741625,42.4,80082.63,0.0,-0.09266,6e-05,10.97305]
[1777925741803,42.41,80083.07,0.0,-0.09263,6e-05,10.97098]
[1777925742330,42.41,80083.07,0.0,-0.09263,6e-05,10.97098]
[1777925742836,42.41,80101.49,0.0,-0.09155,6e-05,10.87829]
[1777925743421,42.41,80101.49,0.0,-0.09155,6e-05,10.87829]
[1777925744012,42.41,80101.49,0.0,-0.09155,6e-05,10.87829]
[1777925744112,42.41,80076.39,0.0,-0.09304,6e-05,11.00578]
[1777925747727,42.41,80076.32,0.0,-0.09306,6e-05,11.0072]
[1777925749121,42.41,80073.41,0.0,-0.09324,6e-05,11.02226]
[1777925756091,42.42,80073.74,0.0,-0.09324,6e-05,11.0226]
[1777925756500,42.42,80074.09,0.0,-0.09322,6e-05,11.02115]
[1777925757697,42.42,80074.09,0.0,-0.09323,6e-05,11.0218]
[1777925762950,42.42,80062.36,0.0,-0.09395,6e-05,11.08292]
[1777925768868,42.42,80060.73,0.0,-0.09405,6e-05,11.09197]
[1777925774028,42.43,80055.95,0.0,-0.09437,6e-05,11.11833]
[1777925779063,42.43,80056.93,0.0,-0.09432,6e-05,11.11481]
[1777925784098,42.43,80053.89,0.0,-0.09452,6e-05,11.13171]
[1777925787388,42.44,80053.29,0.0,-0.09457,6e-05,11.13564]
[1777925787904,42.44,80053.29,0.0,-0.09457,6e-05,11.13564]
[1777925788531,42.44,80053.46,0.0,-0.09456,6e-05,11.13508]
[1777925790446,42.44,80051.49,0.0,-0.09469,6e-05,11.14567]
[1777925791716,42.44,80050.46,0.0,-0.09472,6e-05,11.14702]
[1777925792352,42.44,80050.13,0.0,-0.09475,6e-05,11.14898]
[1777925793421,42.44,80050.42,0.0,-0.09473,6e-05,11.1478]
[1777925794025,42.44,80050.42,0.0,-0.09473,6e-05,11.1478]
[1777925798328,42.44,80053.1,0.0,-0.09459,6e-05,11.13571]
[1777925802245,42.45,80062.84,0.0,-0.09402,6e-05,11.08775]
[1777925808266,42.45,80065.44,0.0,-0.09389,6e-05,11.07674]
[1777925813302,42.46,80066.01,0.0,-0.09388,6e-05,11.07563]
[1777925815228,42.46,80066.01,0.0,-0.09388,6e-05,11.07563]
[1777925816387,42.46,80070.79,0.0,-0.0936,6e-05,11.05254]
[1777925822364,42.46,80079.84,0.0,-0.0931,6e-05,11.00939]
[1777925827399,42.47,80078.9,0.0,-0.09318,6e-05,11.01632]
[1777925832086,42.47,80079.29,0.0,-0.09317,6e-05,11.01563]
[1777925833288,42.47,80080.43,0.0,-0.09311,6e-05,11.01072]
[1777925833443,42.48,80085.44,0.0,-0.09282,6e-05,10.98591]
[1777925836746,42.48,80097.87,0.0,-0.0921,6e-05,10.92477]
[1777925842507,42.49,80100.35,0.0,-0.09199,6e-05,10.91551]
[1777925845148,42.49,80100.9,0.0,-0.09197,6e-05,10.91326]
[1777925845220,42.49,80101.32,0.0,-0.09195,6e-05,10.91218]
[1777925847541,42.49,80088.39,0.0,-0.09273,6e-05,10.97817]
[1777925852576,42.5,80093.81,0.0,-0.0924,6e-05,10.94875]
[1777925857611,42.5,80096.47,0.0,-0.09226,6e-05,10.93742]
[1777925862646,42.51,80098.84,0.0,-0.09215,6e-05,10.92758]
[1777925867682,42.51,80100.97,0.0,-0.09205,6e-05,10.91894]
[1777925872716,42.51,80103.1,0.0,-0.09195,6e-05,10.91033]
[1777925877751,42.52,80108.45,0.0,-0.09166,6e-05,10.88561]
[1777925882964,42.52,80112.08,0.0,-0.09147,6e-05,10.86927]
[1777925884132,42.53,80116.1,0.0,-0.09124,6e-05,10.85009]
[1777925884233,42.53,80119.78,0.0,-0.09103,6e-05,10.83218]
[1777925884551,42.53,80119.78,0.0,-0.09103,6e-05,10.83218]
[1777925884806,42.53,80119.78,0.0,-0.09103,6e-05,10.83218]
[1777925889837,42.53,80101.08,0.0,-0.09215,6e-05,10.92827]
[1777925890844,42.54,80082.84,0.0,-0.09327,6e-05,11.02378]
[1777925895881,42.54,80083.46,0.0,-0.09325,6e-05,11.02178]
[1777925900916,42.55,80089.16,0.0,-0.09293,6e-05,10.99429]
[1777925905950,42.55,80090.72,0.0,-0.09285,6e-05,10.98808]
[1777925911147,42.55,80089.92,0.0,-0.09291,6e-05,10.99314]
[1777925911712,42.55,80090.54,0.0,-0.09285,6e-05,10.98613]
[1777925911734,42.55,80090.54,0.0,-0.09285,6e-05,10.98613]
[1777925912240,42.55,80082.72,0.0,-0.09331,6e-05,11.02576]
[1777925912591,42.55,80082.72,0.0,-0.09331,6e-05,11.02576]
[1777925913157,42.55,80082.72,0.0,-0.09331,6e-05,11.02576]
[1777925913256,42.55,80077.31,0.0,-0.09364,6e-05,11.05324]
[1777925914369,42.55,80077.31,0.0,-0.09364,6e-05,11.0534]
[1777925915013,42.56,80077.71,0.0,-0.09363,6e-05,11.05307]
[1777925916149,42.56,80077.71,0.0,-0.09363,6e-05,11.05307]
[1777925916156,42.56,80077.71,0.0,-0.09363,6e-05,11.05307]
[1777925916250,42.56,80075.11,0.0,-0.09381,6e-05,11.06771]
[1777925917303,42.56,80075.11,0.0,-0.09381,6e-05,11.06771]
[1777925917351,42.56,80075.11,0.0,-0.09381,6e-05,11.06771]
[1777925918197,42.56,80075.11,0.0,-0.09382,6e-05,11.06914]
[1777925919498,42.57,80075.43,0.0,-0.09384,6e-05,11.07035]
[1777925920753,42.57,80075.19,0.0,-0.09387,6e-05,11.07293]
[1777925921055,42.57,80076.05,0.0,-0.09382,6e-05,11.06873]
[1777925926090,42.58,80075.27,0.0,-0.09387,6e-05,11.07338]
[1777925927190,42.58,80075.27,0.0,-0.09387,6e-05,11.07338]
[1777925927203,42.58,80075.27,0.0,-0.09387,6e-05,11.07338]
[1777925927291,42.58,80075.51,0.0,-0.09386,6e-05,11.07231]
[1777925928313,42.58,80075.51,0.0,-0.09386,6e-05,11.07231]
[1777925928802,42.58,80074.45,0.0,-0.09392,6e-05,11.07779]
[1777925929204,42.58,80052.29,0.0,-0.09525,6e-05,11.18984]
[1777925929678,42.58,80052.29,0.0,-0.09525,6e-05,11.18984]
[1777925931977,42.58,80044.93,0.0,-0.0957,6e-05,11.22776]
[1777925932041,42.58,80044.93,0.0,-0.0957,6e-05,11.22776]
[1777925932132,42.58,80044.37,0.0,-0.09574,6e-05,11.23081]
[1777925933617,42.58,80042.64,0.0,-0.09584,6e-05,11.23978]
[1777925933630,42.58,80042.64,0.0,-0.09584,6e-05,11.23978]
[1777925934063,42.58,80042.64,0.0,-0.09584,6e-05,11.23978]
[1777925934147,42.58,80041.5,0.0,-0.09592,6e-05,11.24576]
[1777925935999,42.58,80037.06,0.0,-0.09619,6e-05,11.26847]
[1777925936160,42.58,80031.27,0.0,-0.09654,6e-05,11.29772]
[1777925937430,42.58,80032.04,0.0,-0.09649,6e-05,11.29362]
[1777925937458,42.58,80032.04,0.0,-0.09649,6e-05,11.29362]
[1777925937468,42.58,80032.04,0.0,-0.09649,6e-05,11.29362]
[1777925941978,42.58,80031.08,0.0,-0.09654,6e-05,11.29778]
[1777925942050,42.58,80031.08,0.0,-0.09654,6e-05,11.29778]
[1777925943674,42.58,80027.0,0.0,-0.09678,6e-05,11.31815]
[1777925943713,42.58,80027.0,0.0,-0.09678,6e-05,11.31815]
[1777925944220,42.58,80019.08,0.0,-0.09726,6e-05,11.35823]
[1777925949411,42.58,80019.26,0.0,-0.09725,6e-05,11.35717]
[1777925953752,42.58,80012.79,0.0,-0.09766,6e-05,11.39121]
[1777925953943,42.58,80012.79,0.0,-0.09766,6e-05,11.39121]
[1777925954012,42.58,80012.79,0.0,-0.09766,6e-05,11.39121]
[1777925954378,42.58,79982.75,0.0,-0.09952,6e-05,11.54522]
[1777925954423,42.58,79982.75,0.0,-0.09952,6e-05,11.54522]
[1777925959626,42.58,79976.4,0.0,-0.09993,6e-05,11.5794]
[1777925961705,42.58,79975.07,0.0,-0.10002,6e-05,11.58654]
[1777925962349,42.58,79976.05,0.0,-0.09996,6e-05,11.58152]
[1777925966037,42.58,79974.09,0.0,-0.10008,6e-05,11.59164]
[1777925971413,42.58,79972.35,0.0,-0.10016,6e-05,11.59642]
[1777925973767,42.58,79971.37,0.0,-0.10022,6e-05,11.60145]
[1777925974440,42.58,79957.53,0.0,-0.10109,6e-05,11.67257]
[1777925976246,42.58,79948.11,0.0,-0.10168,6e-05,11.72124]
[1777925978269,42.58,79944.72,0.0,-0.1019,6e-05,11.73891]
[1777925980876,42.58,79945.31,0.0,-0.10186,6e-05,11.73608]
[1777925981440,42.58,79945.23,0.0,-0.10187,6e-05,11.73627]
[1777925986713,42.58,79946.22,0.0,-0.10179,6e-05,11.73032]
[1777925993177,42.58,79939.35,0.0,-0.10221,6e-05,11.76429]
[1777925993469,42.58,79939.35,0.0,-0.10221,6e-05,11.76429]
[1777925993332,42.58,79937.85,0.0,-0.1023,6e-05,11.77148]
[1777925993800,42.58,79937.85,0.0,-0.1023,6e-05,11.77148]
[1777925994272,42.58,79937.85,0.0,-0.1023,6e-05,11.77148]
[1777925994345,42.58,79937.85,0.0,-0.1023,6e-05,11.77148]
[1777925994389,42.58,79920.4,0.0,-0.10341,6e-05,11.86139]
[1777925994967,42.58,79920.4,0.0,-0.10341,6e-05,11.86139]
[1777925995179,42.58,79920.4,0.0,-0.10341,6e-05,11.86139]
[1777925995486,42.58,79924.46,0.0,-0.10314,6e-05,11.83998]
[1777925995561,42.58,79924.46,0.0,-0.10314,6e-05,11.83998]
[1777925996223,42.58,79924.46,0.0,-0.10314,6e-05,11.83998]
[1777925996322,42.57,79922.77,0.0,-0.10325,6e-05,11.84836]
[1777925996805,42.57,79922.77,0.0,-0.10325,6e-05,11.84836]
[1777925996836,42.57,79922.77,0.0,-0.10325,6e-05,11.84836]
[1777925997445,42.57,79922.77,0.0,-0.10325,6e-05,11.84836]
[1777925997320,42.57,79921.97,0.0,-0.10329,6e-05,11.85212]
[1777925997600,42.57,79921.97,0.0,-0.10329,6e-05,11.85212]
[1777926002684,42.57,79919.6,0.0,-0.10343,6e-05,11.86289]
[1777926006403,42.57,79908.75,0.0,-0.10411,6e-05,11.91796]
[1777926006432,42.57,79908.75,0.0,-0.10411,6e-05,11.91796]
[1777926007394,42.56,79907.42,0.0,-0.10418,6e-05,11.9235]
[1777926008829,42.56,79907.42,0.0,-0.10418,6e-05,11.9235]
[1777926008850,42.56,79907.42,0.0,-0.10418,6e-05,11.9235]
[1777926008861,42.56,79906.45,0.0,-0.10423,6e-05,11.92809]
[1777926014723,42.56,79903.0,0.0,-0.10442,6e-05,11.94331]
[1777926019755,42.55,79901.2,0.0,-0.10451,6e-05,11.9504]
[1777926021850,42.55,79900.09,0.0,-0.10458,6e-05,11.95574]
[1777926021864,42.55,79900.09,0.0,-0.10458,6e-05,11.95574]
[1777926021920,42.55,79898.64,0.0,-0.10467,6e-05,11.96284]
[1777926023170,42.55,79898.64,0.0,-0.10467,6e-05,11.96284]
[1777926023224,42.55,79897.43,0.0,-0.10473,6e-05,11.96825]
[1777926028819,42.54,79896.24,0.0,-0.10479,6e-05,11.97224]
[1777926031388,42.54,79895.03,0.0,-0.10486,6e-05,11.97811]
[1777926031415,42.54,79894.34,0.0,-0.10486,6e-05,11.9766]
[1777926032624,42.54,79894.34,0.0,-0.10486,6e-05,11.9766]
[1777926033192,42.54,79893.18,0.0,-0.10493,6e-05,11.98178]
[1777926037338,42.54,79891.05,0.0,-0.10505,6e-05,11.99202]
[1777926037346,42.54,79891.05,0.0,-0.10505,6e-05,11.99202]
[1777926037439,42.53,79890.47,0.0,-0.10508,6e-05,11.99417]
[1777926038565,42.53,79890.47,0.0,-0.10508,6e-05,11.99417]
[1777926038887,42.53,79890.31,0.0,-0.10509,6e-05,11.99458]
[1777926044125,42.53,79889.08,0.0,-0.10515,6e-05,11.99927]
[1777926044180,42.53,79889.08,0.0,-0.10515,6e-05,11.99927]
[1777926044192,42.53,79889.08,0.0,-0.10515,6e-05,11.99927]
[1777926044220,42.53,79889.54,0.0,-0.10511,6e-05,11.99601]
[1777926045396,42.53,79889.54,0.0,-0.10511,6e-05,11.99601]
[1777926045496,42.53,79888.31,0.0,-0.10518,6e-05,12.00199]
[1777926051011,42.52,79888.99,0.0,-0.10511,6e-05,11.99671]
[1777926057014,42.51,79896.48,0.0,-0.1046,6e-05,11.95498]
[1777926062049,42.51,79897.13,0.0,-0.10453,6e-05,11.94984]
[1777926068093,42.51,79888.66,0.0,-0.10506,6e-05,11.99175]
[1777926071229,42.5,79882.81,0.0,-0.10543,7e-05,12.02145]
[1777926072223,42.5,79872.49,0.0,-0.10609,7e-05,12.0749]
[1777926072283,42.5,79872.49,0.0,-0.10609,7e-05,12.0749]
[1777926072347,42.5,79872.49,0.0,-0.10609,7e-05,12.0749]
[1777926072493,42.5,79872.49,0.0,-0.10609,7e-05,12.0749]
[1777926072352,42.5,79866.6,0.0,-0.10648,7e-05,12.10583]
[1777926072627,42.5,79866.6,0.0,-0.10648,7e-05,12.10583]
[1777926073127,42.5,79866.6,0.0,-0.10648,7e-05,12.10589]
[1777926078163,42.5,79865.42,0.0,-0.10656,7e-05,12.11193]
[1777926080762,42.5,79865.09,0.0,-0.10658,7e-05,12.11357]
[1777926081185,42.5,79866.7,0.0,-0.10647,7e-05,12.10512]
[1777926086223,42.5,79872.74,0.0,-0.10608,7e-05,12.07342]
[1777926087040,42.5,79872.74,0.0,-0.10608,7e-05,12.07342]
[1777926087051,42.5,79872.74,0.0,-0.10608,7e-05,12.07342]
[1777926087226,42.5,79872.21,0.0,-0.10611,7e-05,12.07619]
[1777926089305,42.5,79872.72,0.0,-0.10608,7e-05,12.07352]
[1777926089319,42.5,79872.19,0.0,-0.10611,7e-05,12.07629]
[1777926090932,42.5,79872.19,0.0,-0.10611,7e-05,12.07628]
[1777926096198,42.5,79881.01,0.0,-0.10551,7e-05,12.02623]
[1777926099082,42.5,79880.61,0.0,-0.10554,7e-05,12.02848]
[1777926099401,42.5,79893.15,0.0,-0.10472,6e-05,11.96316]
[1777926102100,42.5,79894.73,0.0,-0.10462,6e-05,11.95496]
[1777926103834,42.5,79894.11,0.0,-0.10466,6e-05,11.95834]
[1777926106325,42.5,79898.73,0.0,-0.10437,6e-05,11.93481]
[1777926106342,42.5,79898.73,0.0,-0.10437,6e-05,11.93481]
[1777926106423,42.51,79897.14,0.0,-0.10447,6e-05,11.94329]
[1777926107613,42.51,79897.14,0.0,-0.10448,6e-05,11.94349]
[1777926110259,42.51,79897.28,0.0,-0.10447,6e-05,11.94316]
[1777926111362,42.51,79896.45,0.0,-0.10453,6e-05,11.94768]
[1777926113294,42.51,79894.45,0.0,-0.10466,6e-05,11.95847]
[1777926118444,42.51,79896.72,0.0,-0.10451,6e-05,11.94615]
[1777926119656,42.51,79896.72,0.0,-0.10451,6e-05,11.94615]
[1777926119744,42.51,79896.86,0.0,-0.1045,6e-05,11.94505]
[1777926121181,42.51,79896.86,0.0,-0.1045,6e-05,11.94505]
[1777926121190,42.51,79896.86,0.0,-0.1045,6e-05,11.94505]
[1777926121465,42.51,79897.01,0.0,-0.10448,6e-05,11.9441]
[1777926121687,42.51,79897.01,0.0,-0.10448,6e-05,11.9441]
[1777926122248,42.51,79897.01,0.0,-0.10448,6e-05,11.9441]
[1777926122372,42.51,79897.01,0.0,-0.10448,6e-05,11.9441]
[1777926123563,42.5,79902.57,0.0,-0.10412,6e-05,11.91483]
[1777926133549,42.5,79904.51,0.0,-0.10395,6e-05,11.90116]
[1777926138345,42.49,79904.42,0.0,-0.10394,6e-05,11.90039]
[1777926139509,42.49,79904.87,0.0,-0.10391,6e-05,11.89776]
[1777926139958,42.49,79912.28,0.0,-0.10343,6e-05,11.859]
[1777926140041,42.49,79912.28,0.0,-0.10343,6e-05,11.859]
[1777926140079,42.49,79912.28,0.0,-0.10343,6e-05,11.859]
[1777926140600,42.49,79913.48,0.0,-0.10335,6e-05,11.85253]
[1777926141608,42.49,79925.15,0.0,-0.1026,6e-05,11.79181]
[1777926146643,42.49,79934.39,0.0,-0.10201,6e-05,11.74331]
[1777926151677,42.49,79943.04,0.0,-0.10142,6e-05,11.69406]
[1777926156713,42.49,79942.66,0.0,-0.10145,6e-05,11.6958]
[1777926161747,42.49,79944.62,0.0,-0.10132,6e-05,11.68537]
[1777926166784,42.49,79945.36,0.0,-0.10127,6e-05,11.6812]
[1777926171824,42.49,79946.7,0.0,-0.10118,6e-05,11.67392]
[1777926173579,42.49,79946.7,0.0,-0.10118,6e-05,11.67392]
[1777926173901,42.49,79948.04,0.0,-0.10109,6e-05,11.66693]
[1777926174258,42.49,79948.04,0.0,-0.10109,6e-05,11.66693]
[1777926174543,42.49,79948.04,0.0,-0.10109,6e-05,11.66693]
[1777926175404,42.49,79955.52,0.0,-0.10062,6e-05,11.62827]
[1777926176300,42.49,79955.91,0.0,-0.1006,6e-05,11.62625]
[1777926181074,42.49,79959.77,0.0,-0.10035,6e-05,11.60633]
[1777926185920,42.49,79943.76,0.0,-0.10136,6e-05,11.68878]
[1777926190954,42.48,79941.7,0.0,-0.10148,6e-05,11.69884]
[1777926195989,42.49,79940.19,0.0,-0.10158,6e-05,11.70696]
[1777926201026,42.49,79934.97,0.0,-0.10192,6e-05,11.73487]
[1777926204449,42.49,79933.99,0.0,-0.10199,6e-05,11.74036]
[1777926204473,42.49,79933.99,0.0,-0.10199,6e-05,11.74036]
[1777926204556,42.49,79933.99,0.0,-0.10199,6e-05,11.74036]
[1777926204612,42.49,79933.99,0.0,-0.10199,6e-05,11.74036]
[1777926204599,42.49,79930.9,0.0,-0.10219,6e-05,11.7565]
[1777926205476,42.49,79930.9,0.0,-0.10219,6e-05,11.7565]
[1777926205516,42.49,79930.9,0.0,-0.10219,6e-05,11.7565]
[1777926205527,42.49,79926.55,0.0,-0.10247,6e-05,11.77915]
[1777926206207,42.49,79926.55,0.0,-0.10247,6e-05,11.77915]
[1777926206244,42.49,79926.55,0.0,-0.10247,6e-05,11.77915]
[1777926206255,42.49,79923.78,0.0,-0.10265,6e-05,11.79359]
[1777926207273,42.49,79923.78,0.0,-0.10265,6e-05,11.79359]
[1777926212440,42.49,79919.57,0.0,-0.10289,6e-05,11.81136]
[1777926212455,42.49,79919.57,0.0,-0.10289,6e-05,11.81136]
[1777926218147,42.49,79921.12,0.0,-0.10279,6e-05,11.80357]
[1777926221881,42.49,79918.11,0.0,-0.10298,6e-05,11.8193]
[1777926222174,42.49,79917.82,0.0,-0.103,6e-05,11.82084]
[1777926227209,42.49,79918.2,0.0,-0.10298,6e-05,11.81909]
[1777926229495,42.49,79919.71,0.0,-0.10289,6e-05,11.81131]
[1777926229575,42.49,79925.3,0.0,-0.10253,6e-05,11.7825]
[1777926230949,42.49,79925.3,0.0,-0.10253,6e-05,11.7825]
[1777926231237,42.49,79926.07,0.0,-0.10248,6e-05,11.77863]
[1777926232154,42.49,79926.07,0.0,-0.10248,6e-05,11.77863]
[1777926232256,42.49,79926.8,0.0,-0.10244,6e-05,11.77508]
[1777926232895,42.49,79926.8,0.0,-0.10244,6e-05,11.77508]
[1777926233560,42.49,79926.8,0.0,-0.10244,6e-05,11.77508]
[1777926234811,42.49,79927.15,0.0,-0.10242,6e-05,11.77338]
[1777926234840,42.49,79927.15,0.0,-0.10242,6e-05,11.77338]
[1777926236935,42.49,79927.92,0.0,-0.10237,6e-05,11.76904]
[1777926237281,42.49,79928.11,0.0,-0.10235,6e-05,11.76772]
[1777926241171,42.49,79928.86,0.0,-0.1023,6e-05,11.76333]
[1777926241181,42.49,79928.86,0.0,-0.1023,6e-05,11.76333]
[1777926241225,42.49,79928.86,0.0,-0.1023,6e-05,11.76333]
[1777926241253,42.49,79928.86,0.0,-0.1023,6e-05,11.76333]
[1777926241283,42.49,79928.86,0.0,-0.1023,6e-05,11.76333]
[1777926241309,42.49,79929.17,0.0,-0.10227,6e-05,11.76157]
[1777926246342,42.49,79936.17,0.0,-0.10182,6e-05,11.72475]
[1777926249088,42.49,79936.92,0.0,-0.10177,6e-05,11.72066]
[1777926254760,42.49,79942.66,0.0,-0.1014,6e-05,11.6906]
[1777926254768,42.49,79942.66,0.0,-0.1014,6e-05,11.6906]
[1777926256412,42.49,79955.73,0.0,-0.10058,6e-05,11.62311]
[1777926257494,42.49,79955.73,0.0,-0.10058,6e-05,11.62311]
[1777926257533,42.49,79955.73,0.0,-0.10058,6e-05,11.62311]
[1777926257585,42.49,79957.82,0.0,-0.10045,6e-05,11.61238]
[1777926258040,42.49,79957.82,0.0,-0.10045,6e-05,11.61238]
[1777926258353,42.49,79957.82,0.0,-0.10045,6e-05,11.61238]
[1777926258434,42.49,79957.82,0.0,-0.10045,6e-05,11.61238]
[1777926258518,42.49,79957.82,0.0,-0.10045,6e-05,11.61238]
[1777926258556,42.49,79922.6,0.0,-0.10268,6e-05,11.79482]
[1777926258924,42.49,79922.6,0.0,-0.10268,6e-05,11.79482]
[1777926259439,42.49,79922.6,0.0,-0.10268,6e-05,11.79482]
[1777926259537,42.49,79921.73,0.0,-0.10274,6e-05,11.79941]
[1777926260230,42.49,79921.73,0.0,-0.10274,6e-05,11.79941]
[1777926260614,42.49,79921.73,0.0,-0.10274,6e-05,11.79941]
[1777926260715,42.49,79921.93,0.0,-0.10273,6e-05,11.79843]
[1777926261047,42.49,79921.93,0.0,-0.10273,6e-05,11.79843]
[1777926261195,42.49,79921.93,0.0,-0.10273,6e-05,11.79843]
[1777926261450,42.49,79921.93,0.0,-0.10273,6e-05,11.7985]
[1777926262400,42.49,79921.93,0.0,-0.10273,6e-05,11.7985]
[1777926262496,42.49,79920.04,0.0,-0.10285,6e-05,11.80835]
[1777926264691,42.49,79920.04,0.0,-0.10285,6e-05,11.8084]
[1777926265566,42.49,79920.68,0.0,-0.10281,6e-05,11.80513]
[1777926265660,42.49,79919.95,0.0,-0.10286,6e-05,11.80897]
[1777926266268,42.49,79919.95,0.0,-0.10286,6e-05,11.80897]
[1777926266482,42.49,79919.95,0.0,-0.10286,6e-05,11.80903]
[1777926270391,42.49,79920.23,0.0,-0.10284,6e-05,11.80774]
[1777926270510,42.49,79920.94,0.0,-0.1028,6e-05,11.80412]
[1777926272489,42.49,79921.84,0.0,-0.10271,6e-05,11.7953]
[1777926272525,42.49,79921.84,0.0,-0.10271,6e-05,11.7953]
[1777926272627,42.49,79923.2,0.0,-0.10262,6e-05,11.78832]
[1777926277355,42.49,79928.2,0.0,-0.10231,6e-05,11.76251]
[1777926277562,42.49,79927.45,0.0,-0.10235,6e-05,11.76624]
[1777926283761,42.49,79928.34,0.0,-0.10229,6e-05,11.76118]
[1777926283807,42.49,79930.34,0.0,-0.10216,6e-05,11.75044]
[1777926283830,42.49,79930.34,0.0,-0.10216,6e-05,11.75044]
[1777926284608,42.49,79930.34,0.0,-0.10216,6e-05,11.75032]
[1777926289643,42.48,79936.34,0.0,-0.10174,6e-05,11.71642]
[1777926294678,42.48,79933.1,0.0,-0.10194,6e-05,11.73289]
[1777926299714,42.48,79933.25,0.0,-0.10193,6e-05,11.73181]
[1777926304748,42.48,79932.49,0.0,-0.10198,6e-05,11.7355]
[1777926307771,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926307921,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926308081,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926308195,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926308571,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926308590,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926308744,42.48,79945.93,0.0,-0.10112,6e-05,11.66584]
[1777926309323,42.48,79945.93,0.0,-0.10112,6e-05,11.6659]
[1777926309785,42.48,79968.32,0.0,-0.09972,6e-05,11.5507]
[1777926310039,42.48,79968.32,0.0,-0.09972,6e-05,11.5507]
[1777926310793,42.48,79968.52,0.0,-0.09971,6e-05,11.5499]
[1777926311324,42.48,79968.52,0.0,-0.09971,6e-05,11.5499]
[1777926317820,42.48,79967.85,0.0,-0.09976,6e-05,11.55446]
[1777926327166,42.49,79972.54,0.0,-0.0995,6e-05,11.5325]
[1777926327643,42.49,79972.54,0.0,-0.0995,6e-05,11.5325]
[1777926329281,42.49,79973.65,0.0,-0.09943,6e-05,11.52722]
[1777926329716,42.49,79982.56,0.0,-0.09888,6e-05,11.48201]
[1777926330102,42.49,79982.56,0.0,-0.09888,6e-05,11.48201]
[1777926330119,42.49,79982.56,0.0,-0.09888,6e-05,11.48201]
[1777926330127,42.49,79982.56,0.0,-0.09888,6e-05,11.48201]
[1777926330157,42.49,79982.56,0.0,-0.09888,6e-05,11.48201]
[1777926330203,42.49,79982.14,0.0,-0.09891,6e-05,11.48417]
[1777926333277,42.49,79984.86,0.0,-0.09872,6e-05,11.4666]
[1777926333921,42.49,79985.18,0.0,-0.09871,6e-05,11.46557]
[1777926333932,42.49,79985.18,0.0,-0.09871,6e-05,11.46557]
[1777926333992,42.49,79987.06,0.0,-0.09859,6e-05,11.45592]
[1777926335168,42.49,79987.06,0.0,-0.09859,6e-05,11.45592]
[1777926338137,42.49,79980.74,0.0,-0.09898,6e-05,11.4883]
[1777926338227,42.49,79980.37,0.0,-0.099,6e-05,11.49013]
[1777926340812,42.49,79981.04,0.0,-0.09896,6e-05,11.48655]
[1777926341010,42.49,79981.89,0.0,-0.09891,6e-05,11.48211]
[1777926342571,42.49,79981.89,0.0,-0.09891,6e-05,11.48211]
[1777926342589,42.49,79982.96,0.0,-0.09884,6e-05,11.47648]
[1777926343238,42.49,79982.96,0.0,-0.09884,6e-05,11.47648]
[1777926343621,42.49,79982.96,0.0,-0.09884,6e-05,11.47648]
[1777926343645,42.49,79982.96,0.0,-0.09884,6e-05,11.47648]
[1777926343655,42.49,79982.96,0.0,-0.09884,6e-05,11.47648]
[1777926343756,42.49,79982.96,0.0,-0.09884,6e-05,11.47641]
[1777926343868,42.49,79982.96,0.0,-0.09884,6e-05,11.47641]
[1777926343880,42.49,79982.96,0.0,-0.09884,6e-05,11.47641]
[1777926344093,42.49,79982.96,0.0,-0.09884,6e-05,11.47641]
[1777926347395,42.49,79984.41,0.0,-0.09875,6e-05,11.46882]
[1777926347449,42.49,79985.53,0.0,-0.09867,6e-05,11.46292]
[1777926354100,42.49,79987.21,0.0,-0.09856,6e-05,11.45384]
[1777926359135,42.49,79989.43,0.0,-0.09842,6e-05,11.44206]
[1777926364170,42.49,79996.12,0.0,-0.098,6e-05,11.40739]
[1777926369084,42.49,79998.63,0.0,-0.09785,6e-05,11.3944]
[1777926369204,42.49,79998.71,0.0,-0.09784,6e-05,11.39396]
[1777926374240,42.49,80001.5,0.0,-0.09767,6e-05,11.37958]
[1777926379275,42.49,80001.6,0.0,-0.09766,6e-05,11.37907]
[1777926384311,42.49,80001.18,0.0,-0.09769,6e-05,11.38118]
[1777926385665,42.49,80001.18,0.0,-0.09769,6e-05,11.38118]
[1777926385700,42.49,80001.18,0.0,-0.09769,6e-05,11.38118]
[1777926385709,42.49,80001.18,0.0,-0.09769,6e-05,11.38118]
[1777926386119,42.49,80001.51,0.0,-0.09767,6e-05,11.37948]
[1777926390610,42.49,80009.84,0.0,-0.09716,6e-05,11.33697]
[1777926390884,42.49,80009.84,0.0,-0.09716,6e-05,11.33697]
[1777926390717,42.49,80017.09,0.0,-0.09671,6e-05,11.30002]
[1777926392780,42.49,80017.09,0.0,-0.09668,6e-05,11.29589]
[1777926393394,42.49,80015.11,0.0,-0.09681,6e-05,11.30623]
[1777926393409,42.49,80015.11,0.0,-0.09681,6e-05,11.30623]
[1777926393496,42.49,80007.82,0.0,-0.09726,6e-05,11.34356]
[1777926396682,42.49,80005.92,0.0,-0.09737,6e-05,11.35337]
[1777926399898,42.49,80006.7,0.0,-0.09733,6e-05,11.3495]
[1777926400993,42.49,80008.29,0.0,-0.09723,6e-05,11.34152]
[1777926401009,42.49,80008.29,0.0,-0.09723,6e-05,11.34152]
[1777926406467,42.49,80008.67,0.0,-0.09721,6e-05,11.3401]
[1777926411508,42.49,80009.91,0.0,-0.09714,6e-05,11.33426]
[1777926416538,42.49,80011.04,0.0,-0.09708,6e-05,11.32916]
[1777926419084,42.49,80011.88,0.0,-0.09703,6e-05,11.32511]
[1777926419117,42.49,80011.88,0.0,-0.09703,6e-05,11.32511]
[1777926420470,42.49,80012.07,0.0,-0.09702,6e-05,11.32426]
[1777926420566,42.49,80012.07,0.0,-0.09702,6e-05,11.32426]
[1777926420880,42.49,79997.91,0.0,-0.09789,6e-05,11.39669]
[1777926420988,42.49,79997.91,0.0,-0.09789,6e-05,11.39669]
[1777926423333,42.49,79992.68,0.0,-0.09822,6e-05,11.42344]
[1777926423354,42.49,79992.68,0.0,-0.09822,6e-05,11.42344]
[1777926425000,42.49,79993.1,0.0,-0.09819,6e-05,11.42121]
[1777926425016,42.49,79993.1,0.0,-0.09819,6e-05,11.42121]
[1777926425950,42.49,79993.48,0.0,-0.09817,6e-05,11.41926]
[1777926426522,42.49,79993.48,0.0,-0.09817,6e-05,11.41926]
[1777926433418,42.49,79994.69,0.0,-0.09809,6e-05,11.41275]
[1777926436022,42.49,79990.08,0.0,-0.09837,6e-05,11.4362]
[1777926437141,42.49,79988.66,0.0,-0.09846,6e-05,11.44338]
[1777926442720,42.49,79992.6,0.0,-0.09821,6e-05,11.4227]
[1777926448764,42.49,79999.33,0.0,-0.09779,6e-05,11.38798]
[1777926452842,42.49,79997.56,0.0,-0.09787,6e-05,11.39271]
[1777926452869,42.49,79997.56,0.0,-0.09787,6e-05,11.39271]
[1777926453306,42.49,79998.53,0.0,-0.09781,6e-05,11.3877]
[1777926453322,42.49,79998.53,0.0,-0.09781,6e-05,11.3877]
[1777926454032,42.49,79998.53,0.0,-0.09781,6e-05,11.3877]
[1777926455311,42.49,79998.53,0.0,-0.09781,6e-05,11.38761]
[1777926455923,42.49,79998.53,0.0,-0.09781,6e-05,11.38761]
[1777926455950,42.49,79998.53,0.0,-0.09781,6e-05,11.38761]
[1777926457341,42.49,79998.74,0.0,-0.09779,6e-05,11.38645]
[1777926457364,42.49,79998.74,0.0,-0.09779,6e-05,11.38645]
[1777926462861,42.49,79998.67,0.0,-0.09779,6e-05,11.38651]
[1777926467896,42.49,79999.84,0.0,-0.09772,6e-05,11.38029]
[1777926468909,42.49,79999.84,0.0,-0.09772,6e-05,11.38029]
[1777926469474,42.49,80001.17,0.0,-0.09764,6e-05,11.37345]
[1777926471362,42.49,80001.42,0.0,-0.09762,6e-05,11.3721]
[1777926471383,42.49,80001.42,0.0,-0.09762,6e-05,11.3721]
[1777926471478,42.49,80001.42,0.0,-0.09762,6e-05,11.3721]
[1777926471506,42.49,80001.42,0.0,-0.09762,6e-05,11.3721]
[1777926471901,42.49,80001.42,0.0,-0.09762,6e-05,11.3721]
[1777926473510,42.49,79998.65,0.0,-0.09779,6e-05,11.38618]
[1777926478973,42.49,79990.69,0.0,-0.09827,6e-05,11.42635]
[1777926484585,42.48,79991.9,0.0,-0.09819,6e-05,11.41965]
[1777926490843,42.48,79993.23,0.0,-0.0981,6e-05,11.4118]
[1777926491147,42.48,79993.23,0.0,-0.0981,6e-05,11.4118]
[1777926491172,42.48,79993.23,0.0,-0.0981,6e-05,11.4118]
[1777926491719,42.48,79993.23,0.0,-0.0981,6e-05,11.4118]
[1777926491735,42.48,79993.23,0.0,-0.0981,6e-05,11.4118]
[1777926493731,42.48,79993.23,0.0,-0.0981,6e-05,11.41167]
[1777926494227,42.48,79991.96,0.0,-0.09817,6e-05,11.41792]
[1777926494263,42.48,79991.96,0.0,-0.09817,6e-05,11.41792]
[1777926495765,42.48,79991.5,0.0,-0.0982,6e-05,11.42028]
[1777926495803,42.48,79991.5,0.0,-0.0982,6e-05,11.42028]
[1777926500913,42.48,79989.83,0.0,-0.09829,6e-05,11.42796]
[1777926506162,42.48,79989.34,0.0,-0.09832,6e-05,11.42995]
[1777926511198,42.48,79995.1,0.0,-0.09793,6e-05,11.39582]
[1777926516233,42.48,79996.55,0.0,-0.09783,6e-05,11.3882]
[1777926521268,42.48,79995.35,0.0,-0.09791,6e-05,11.39417]
[1777926526304,42.48,79998.33,0.0,-0.09772,6e-05,11.37878]
[1777926531338,42.48,79998.24,0.0,-0.09773,6e-05,11.3792]
[1777926535338,42.48,79999.58,0.0,-0.09764,6e-05,11.37232]
[1777926535346,42.48,79999.58,0.0,-0.09764,6e-05,11.37232]
[1777926535398,42.48,79999.58,0.0,-0.09764,6e-05,11.37232]
[1777926536213,42.48,80002.09,0.0,-0.09749,6e-05,11.35949]
[1777926541408,42.48,80006.25,0.0,-0.09724,6e-05,11.33851]
[1777926544313,42.48,80006.68,0.0,-0.09721,6e-05,11.33643]
[1777926546338,42.48,80006.72,0.0,-0.09721,6e-05,11.33637]
[1777926551479,42.48,80005.27,0.0,-0.0973,6e-05,11.34418]
[1777926555134,42.48,80004.65,0.0,-0.09734,6e-05,11.34753]
[1777926555142,42.48,80004.65,0.0,-0.09734,6e-05,11.34753]
[1777926555507,42.48,80004.43,0.0,-0.09736,6e-05,11.34871]
[1777926558469,42.48,80011.24,0.0,-0.09694,6e-05,11.31408]
[1777926558559,42.48,80010.3,0.0,-0.097,6e-05,11.31899]
[1777926563563,42.48,80008.69,0.0,-0.09711,6e-05,11.32773]
[1777926564743,42.48,80008.69,0.0,-0.09711,6e-05,11.32773]
[1777926566584,42.48,79992.03,0.0,-0.09814,6e-05,11.41318]
[1777926572627,42.48,79995.13,0.0,-0.09791,6e-05,11.39298]
[1777926577661,42.48,79992.09,0.0,-0.0981,6e-05,11.40843]
[1777926582696,42.48,79993.66,0.0,-0.098,6e-05,11.4002]
[1777926588738,42.48,79995.14,0.0,-0.09791,6e-05,11.39249]
[1777926594780,42.48,79996.8,0.0,-0.0978,6e-05,11.38395]
[1777926599817,42.48,79997.22,0.0,-0.09778,6e-05,11.38177]
[1777926605858,42.48,79997.17,0.0,-0.09778,6e-05,11.38201]
[1777926608943,42.48,79997.68,0.0,-0.09775,6e-05,11.3794]
[1777926608985,42.48,79996.07,0.0,-0.09785,6e-05,11.38762]
[1777926614530,42.48,79997.59,0.0,-0.09775,6e-05,11.37981]
[1777926615004,42.48,79997.59,0.0,-0.09775,6e-05,11.37981]
[1777926616399,42.48,79987.23,0.0,-0.09839,6e-05,11.43287]
[1777926617137,42.48,79987.23,0.0,-0.09839,6e-05,11.43287]
[1777926618472,42.48,79985.67,0.0,-0.0985,6e-05,11.44133]
[1777926618955,42.48,79985.67,0.0,-0.0985,6e-05,11.44133]
[1777926619415,42.48,79984.78,0.0,-0.09855,6e-05,11.44611]
[1777926619958,42.48,79984.78,0.0,-0.09856,6e-05,11.44632]
[1777926624993,42.48,79983.1,0.0,-0.09867,6e-05,11.45591]
[1777926630030,42.49,79979.46,0.0,-0.09891,6e-05,11.47545]
[1777926631816,42.49,79978.98,0.0,-0.09891,6e-05,11.47387]
[1777926632046,42.49,79979.59,0.0,-0.09887,6e-05,11.4709]
[1777926633406,42.49,79979.77,0.0,-0.09886,6e-05,11.47015]
[1777926634062,42.49,79978.81,0.0,-0.09892,6e-05,11.47525]
[1777926635603,42.49,79978.23,0.0,-0.09896,6e-05,11.4784]
[1777926636073,42.49,79977.89,0.0,-0.09899,6e-05,11.48032]
[1777926641109,42.49,79982.8,0.0,-0.09869,6e-05,11.45612]
[1777926642426,42.49,79982.91,0.0,-0.09869,6e-05,11.45577]
[1777926643125,42.49,79985.37,0.0,-0.09854,6e-05,11.44338]
[1777926648160,42.49,79986.18,0.0,-0.0985,6e-05,11.44043]
[1777926652055,42.5,79985.1,0.0,-0.09857,6e-05,11.44643]
[1777926652156,42.5,79985.22,0.0,-0.09857,6e-05,11.44628]
[1777926657232,42.5,79985.19,0.0,-0.09859,6e-05,11.44761]
[1777926662261,42.5,79985.19,0.0,-0.0986,6e-05,11.44881]
[1777926667300,42.5,79985.38,0.0,-0.09861,6e-05,11.44904]
[1777926672336,42.51,79984.95,0.0,-0.09865,6e-05,11.45245]
[1777926677370,42.51,79983.33,0.0,-0.09876,6e-05,11.46195]
[1777926683412,42.51,79983.11,0.0,-0.09879,6e-05,11.46449]
[1777926688912,42.52,79977.73,0.0,-0.09914,6e-05,11.49298]
[1777926695498,42.52,79972.73,0.0,-0.09943,6e-05,11.51592]
[1777926700532,42.52,79976.28,0.0,-0.09922,6e-05,11.49863]
[1777926704976,42.52,79976.88,0.0,-0.09919,6e-05,11.4962]
[1777926706845,42.52,79977.19,0.0,-0.09918,6e-05,11.49504]
[1777926707420,42.52,79977.98,0.0,-0.09913,6e-05,11.49111]
[1777926708114,42.52,79977.98,0.0,-0.09913,6e-05,11.49111]
[1777926708501,42.52,79977.7,0.0,-0.09915,6e-05,11.49277]
[1777926713626,42.53,79976.15,0.0,-0.09926,6e-05,11.5018]
[1777926716407,42.53,79976.55,0.0,-0.09924,6e-05,11.50016]
[1777926716416,42.53,79976.55,0.0,-0.09924,6e-05,11.50016]
[1777926717091,42.53,79976.55,0.0,-0.09924,6e-05,11.50016]
[1777926718203,42.53,79976.46,0.0,-0.09926,6e-05,11.50159]
[1777926722689,42.53,79992.66,0.0,-0.09828,6e-05,11.42077]
[1777926727723,42.54,79993.04,0.0,-0.09831,6e-05,11.42312]
[1777926732758,42.58,79995.7,0.0,-0.09831,6e-05,11.42378]
[1777926740565,42.58,79995.73,0.0,-0.09831,6e-05,11.42391]
[1777926744711,42.59,80000.05,0.0,-0.09811,6e-05,11.40743]
[1777926744720,42.59,80000.05,0.0,-0.09811,6e-05,11.40743]
[1777926745951,42.59,80000.04,0.0,-0.09811,6e-05,11.40748]
[1777926745953,42.59,79975.86,0.0,-0.09962,6e-05,11.53228]
[1777926746541,42.59,79975.86,0.0,-0.09962,6e-05,11.53228]
[1777926747251,42.59,79975.86,0.0,-0.09962,6e-05,11.53228]
[1777926747259,42.59,79975.86,0.0,-0.09962,6e-05,11.53228]
[1777926748753,42.6,79976.4,0.0,-0.0996,6e-05,11.53024]
[1777926749940,42.6,79976.39,0.0,-0.0996,6e-05,11.53066]
[1777926749955,42.6,79976.39,0.0,-0.0996,6e-05,11.53066]
[1777926749985,42.6,79977.16,0.0,-0.09956,6e-05,11.52707]
[1777926750615,42.6,79977.16,0.0,-0.09956,6e-05,11.52707]
[1777926750885,42.6,79977.16,0.0,-0.09956,6e-05,11.52745]
[1777926751305,42.6,79977.16,0.0,-0.09956,6e-05,11.52745]
[1777926751891,42.6,79975.28,0.0,-0.09965,6e-05,11.53326]
[1777926752515,42.6,79975.28,0.0,-0.09965,6e-05,11.53326]
[1777926752900,42.6,79974.71,0.0,-0.09969,6e-05,11.53654]
[1777926753833,42.6,79974.71,0.0,-0.09969,6e-05,11.53654]
[1777926753934,42.6,79974.68,0.0,-0.0997,6e-05,11.53705]
[1777926756049,42.6,79974.68,0.0,-0.0997,6e-05,11.53741]
[1777926756066,42.6,79974.68,0.0,-0.0997,6e-05,11.53741]
[1777926757777,42.6,79975.41,0.0,-0.09967,6e-05,11.53439]
[1777926758664,42.6,79969.52,0.0,-0.10004,6e-05,11.56494]
[1777926760178,42.6,79967.89,0.0,-0.10014,6e-05,11.57361]
[1777926760188,42.6,79967.89,0.0,-0.10014,6e-05,11.57361]
[1777926765989,42.61,79966.08,0.0,-0.10031,6e-05,11.58742]
[1777926771024,42.62,79964.18,0.0,-0.10044,6e-05,11.59767]
[1777926773443,42.62,79965.0,0.0,-0.10038,6e-05,11.59343]
[1777926773544,42.62,79965.0,0.0,-0.10038,6e-05,11.59341]
[1777926779079,42.62,79965.31,0.0,-0.10036,6e-05,11.5917]
[1777926784717,42.61,79964.76,0.0,-0.1004,6e-05,11.59442]
[1777926785977,42.62,79958.63,0.0,-0.10078,6e-05,11.62619]
[1777926786131,42.62,79958.63,0.0,-0.10079,6e-05,11.62641]
[1777926786987,42.62,79958.63,0.0,-0.10079,6e-05,11.62641]
[1777926792172,42.63,79954.54,0.0,-0.10111,6e-05,11.65321]
[1777926797207,42.63,79954.62,0.0,-0.10112,6e-05,11.65361]
[1777926801212,42.63,79955.15,0.0,-0.10109,6e-05,11.65138]
[1777926804430,42.64,79942.15,0.0,-0.10193,6e-05,11.71954]
[1777926804440,42.64,79942.15,0.0,-0.10193,6e-05,11.71954]
[1777926805277,42.64,79927.74,0.0,-0.10286,6e-05,11.79542]
[1777926805938,42.64,79927.74,0.0,-0.10286,6e-05,11.79542]
[1777926806836,42.64,79927.74,0.0,-0.10286,6e-05,11.79539]
[1777926806851,42.64,79927.74,0.0,-0.10286,6e-05,11.79539]
[1777926807262,42.64,79927.74,0.0,-0.10286,6e-05,11.79539]
[1777926807313,42.64,79919.87,0.0,-0.10336,6e-05,11.83556]
[1777926807870,42.64,79919.87,0.0,-0.10336,6e-05,11.83556]
[1777926808284,42.64,79919.87,0.0,-0.10335,6e-05,11.83476]
[1777926810920,42.63,79919.26,0.0,-0.10338,6e-05,11.83711]
[1777926811020,42.63,79918.47,0.0,-0.10339,6e-05,11.8369]
[1777926812593,42.63,79918.47,0.0,-0.10339,6e-05,11.8369]
[1777926812601,42.63,79918.47,0.0,-0.10339,6e-05,11.8369]
[1777926816028,42.63,79916.68,0.0,-0.1035,6e-05,11.84524]
[1777926816033,42.63,79916.68,0.0,-0.1035,6e-05,11.84524]
[1777926816341,42.63,79915.83,0.0,-0.10355,6e-05,11.84958]
[1777926817543,42.63,79916.32,0.0,-0.10352,6e-05,11.84698]
[1777926824396,42.63,79917.54,0.0,-0.10344,6e-05,11.84023]
[1777926829431,42.63,79918.33,0.0,-0.10338,6e-05,11.83584]
[1777926834467,42.63,79924.09,0.0,-0.10301,6e-05,11.80582]
[1777926841517,42.63,79924.04,0.0,-0.10301,6e-05,11.80598]
[1777926846552,42.63,79925.19,0.0,-0.10294,6e-05,11.80002]
[1777926851586,42.63,79924.28,0.0,-0.103,6e-05,11.80471]
[1777926856621,42.63,79923.58,0.0,-0.10304,6e-05,11.8083]
[1777926861659,42.63,79929.76,0.0,-0.10264,6e-05,11.77557]
[1777926866693,42.62,79926.19,0.0,-0.10285,6e-05,11.79286]
[1777926871729,42.62,79926.09,0.0,-0.10281,6e-05,11.78796]
[1777926876765,42.62,79926.25,0.0,-0.1028,6e-05,11.78686]
[1777926883592,42.62,79925.34,0.0,-0.10286,6e-05,11.79207]
[1777926889699,42.62,79931.33,0.0,-0.10249,6e-05,11.76144]
[1777926889916,42.62,79931.33,0.0,-0.10249,6e-05,11.76144]
[1777926890349,42.62,79931.33,0.0,-0.10249,6e-05,11.76144]
[1777926890367,42.62,79936.48,0.0,-0.10216,6e-05,11.73523]
[1777926892330,42.62,79936.48,0.0,-0.10216,6e-05,11.73523]
[1777926892431,42.62,79936.13,0.0,-0.10219,6e-05,11.73739]
[1777926894200,42.62,79936.13,0.0,-0.10219,6e-05,11.73739]
[1777926894292,42.62,79935.32,0.0,-0.10224,6e-05,11.74192]
[1777926895424,42.62,79935.32,0.0,-0.10224,6e-05,11.74192]
[1777926896202,42.62,79935.32,0.0,-0.10224,6e-05,11.74192]
[1777926896702,42.63,79935.63,0.0,-0.10223,6e-05,11.74066]
[1777926896907,42.63,79935.63,0.0,-0.10223,6e-05,11.74066]
[1777926898484,42.63,79935.63,0.0,-0.10223,6e-05,11.74066]
[1777926903956,42.62,79934.18,0.0,-0.10232,6e-05,11.74775]
[1777926908991,42.63,79927.19,0.0,-0.10277,6e-05,11.7842]
[1777926915034,42.63,79930.43,0.0,-0.10256,6e-05,11.76725]
[1777926923092,42.62,79935.97,0.0,-0.10218,6e-05,11.73678]
[1777926928158,42.62,79939.71,0.0,-0.10193,6e-05,11.71657]
[1777926934167,42.62,79942.51,0.0,-0.10171,6e-05,11.69633]
[1777926939202,42.61,79945.96,0.0,-0.10148,6e-05,11.67746]
[1777926944237,42.61,79946.62,0.0,-0.10142,6e-05,11.673]
[1777926949272,42.61,79943.45,0.0,-0.10162,6e-05,11.68906]
[1777926951067,42.61,79943.25,0.0,-0.10163,6e-05,11.69013]
[1777926956321,42.61,79935.47,0.0,-0.10213,6e-05,11.7304]
[1777926961357,42.61,79934.19,0.0,-0.10221,6e-05,11.73711]
[1777926966391,42.61,79932.06,0.0,-0.10235,6e-05,11.7482]
[1777926971189,42.61,79936.58,0.0,-0.10206,6e-05,11.72491]
[1777926976605,42.61,79934.22,0.0,-0.10221,6e-05,11.73725]
[1777926979328,42.61,79933.76,0.0,-0.10224,6e-05,11.73969]
[1777926981163,42.61,79938.34,0.0,-0.10195,6e-05,11.71584]
[1777926981505,42.61,79951.27,0.0,-0.10113,6e-05,11.64906]
[1777926986541,42.61,79940.98,0.0,-0.10178,6e-05,11.70268]
[1777926991575,42.61,79939.02,0.0,-0.10188,6e-05,11.70899]
[1777926996849,42.61,79938.29,0.0,-0.10193,6e-05,11.71301]
[1777926996950,42.61,79936.98,0.0,-0.10202,6e-05,11.71995]
[1777927002652,42.61,79935.29,0.0,-0.10213,6e-05,11.72921]
[1777927008330,42.62,79934.3,0.0,-0.1022,6e-05,11.73471]
[1777927008432,42.62,79935.22,0.0,-0.10214,6e-05,11.73017]
[1777927010764,42.62,79934.88,0.0,-0.10217,6e-05,11.73203]
[1777927010812,42.62,79934.13,0.0,-0.10222,6e-05,11.73602]
[1777927013109,42.62,79934.13,0.0,-0.10222,6e-05,11.73602]
[1777927013155,42.62,79933.48,0.0,-0.10226,6e-05,11.7397]
[1777927018767,42.62,79932.42,0.0,-0.10233,6e-05,11.74571]
[1777927024584,42.62,79934.41,0.0,-0.10222,6e-05,11.73616]
[1777927029417,42.62,79931.8,0.0,-0.10239,6e-05,11.75]
[1777927029517,42.62,79922.29,0.0,-0.103,6e-05,11.79933]
[1777927031759,42.62,79922.43,0.0,-0.10299,6e-05,11.79865]
[1777927031870,42.62,79922.09,0.0,-0.10301,6e-05,11.80046]
[1777927033034,42.62,79922.09,0.0,-0.10301,6e-05,11.80046]
[1777927033135,42.62,79922.2,0.0,-0.103,6e-05,11.79996]
[1777927038917,42.62,79925.46,0.0,-0.1028,6e-05,11.78329]
[1777927044959,42.62,79928.08,0.0,-0.10263,6e-05,11.77004]
[1777927049995,42.62,79929.74,0.0,-0.10253,6e-05,11.76172]
[1777927055034,42.62,79931.07,0.0,-0.10242,6e-05,11.75091]
[1777927060065,42.62,79933.52,0.0,-0.10227,6e-05,11.73855]
[1777927065605,42.63,79937.43,0.0,-0.10202,6e-05,11.71868]
[1777927066106,42.63,79937.54,0.0,-0.10202,6e-05,11.71828]
[1777927071141,42.62,79943.11,0.0,-0.10165,6e-05,11.68874]
[1777927076176,42.62,79933.66,0.0,-0.10224,6e-05,11.73644]
[1777927081211,42.62,79932.44,0.0,-0.10232,6e-05,11.74278]
[1777927083228,42.62,79931.33,0.0,-0.10239,6e-05,11.74855]
[1777927084386,42.62,79923.23,0.0,-0.10291,6e-05,11.79046]
[1777927084447,42.62,79911.58,0.0,-0.10365,6e-05,11.85075]
[1777927085762,42.62,79911.58,0.0,-0.10365,6e-05,11.85064]
[1777927086251,42.62,79905.99,0.0,-0.10401,6e-05,11.87947]
[1777927090454,42.62,79905.04,0.0,-0.10407,6e-05,11.88391]
[1777927090923,42.62,79906.79,0.0,-0.10395,6e-05,11.87467]
[1777927091286,42.62,79906.79,0.0,-0.10395,6e-05,11.87451]
[1777927096048,42.62,79904.89,0.0,-0.10406,6e-05,11.88371]
[1777927096320,42.62,79905.12,0.0,-0.10405,6e-05,11.88234]
[1777927101355,42.62,79907.54,0.0,-0.10388,6e-05,11.86891]
[1777927106391,42.61,79904.65,0.0,-0.10406,6e-05,11.88313]
[1777927111425,42.61,79906.14,0.0,-0.10391,6e-05,11.86942]
[1777927116463,42.61,79903.73,0.0,-0.10404,6e-05,11.87999]
[1777927121494,42.6,79894.37,0.0,-0.10463,6e-05,11.92729]
[1777927126531,42.6,79893.54,0.0,-0.10467,6e-05,11.93074]
[1777927131567,42.6,79894.47,0.0,-0.1046,6e-05,11.92504]
[1777927136601,42.6,79890.47,0.0,-0.10485,6e-05,11.94482]
[1777927141636,42.59,79882.95,0.0,-0.10533,7e-05,11.98307]
[1777927146190,42.59,79877.06,0.0,-0.10571,7e-05,12.01371]
[1777927146545,42.59,79877.06,0.0,-0.10571,7e-05,12.01371]
[1777927146632,42.59,79877.06,0.0,-0.10571,7e-05,12.01371]
[1777927146704,42.59,79875.3,0.0,-0.10582,7e-05,12.02283]
[1777927146967,42.59,79875.3,0.0,-0.10582,7e-05,12.02283]
[1777927147312,42.59,79875.3,0.0,-0.10582,7e-05,12.02283]
[1777927147556,42.59,79875.3,0.0,-0.10582,7e-05,12.02283]
[1777927147592,42.59,79875.3,0.0,-0.10582,7e-05,12.02283]
[1777927147679,42.59,79870.55,0.0,-0.10613,7e-05,12.04751]
[1777927147771,42.59,79870.55,0.0,-0.10613,7e-05,12.04751]
[1777927148056,42.59,79870.55,0.0,-0.10613,7e-05,12.04751]
[1777927148704,42.59,79870.55,0.0,-0.10613,7e-05,12.04751]
[1777927148686,42.59,79852.13,0.0,-0.10734,7e-05,12.14349]
[1777927149693,42.59,79850.12,0.0,-0.10747,7e-05,12.15375]
[1777927153581,42.59,79852.95,0.0,-0.10728,7e-05,12.13824]
[1777927153724,42.59,79857.36,0.0,-0.10698,7e-05,12.11499]
[1777927158759,42.59,79858.49,0.0,-0.1069,7e-05,12.10818]
[1777927163794,42.59,79858.4,0.0,-0.10689,7e-05,12.10776]
[1777927165832,42.59,79858.14,0.0,-0.10691,7e-05,12.10877]
[1777927165848,42.59,79858.14,0.0,-0.10691,7e-05,12.10877]
[1777927171850,42.58,79859.07,0.0,-0.1068,7e-05,12.09863]
[1777927176884,42.58,79857.51,0.0,-0.10689,7e-05,12.10596]
[1777927181919,42.58,79857.66,0.0,-0.10687,7e-05,12.10437]
[1777927184909,42.58,79857.15,0.0,-0.1069,7e-05,12.10671]
[1777927185338,42.58,79857.15,0.0,-0.1069,7e-05,12.10671]
[1777927190985,42.58,79870.49,0.0,-0.10602,7e-05,12.03642]
[1777927196018,42.58,79869.85,0.0,-0.10606,7e-05,12.03944]
[1777927201053,42.57,79866.94,0.0,-0.10624,7e-05,12.05417]
[1777927206092,42.57,79865.94,0.0,-0.1063,7e-05,12.0589]
[1777927211127,42.57,79863.95,0.0,-0.10643,7e-05,12.0688]
[1777927217172,42.57,79862.18,0.0,-0.10653,7e-05,12.07737]
[1777927222207,42.57,79861.12,0.0,-0.1066,7e-05,12.0823]
[1777927223743,42.57,79861.12,0.0,-0.1066,7e-05,12.0823]
[1777927224223,42.57,79860.39,0.0,-0.10664,7e-05,12.08586]
[1777927228140,42.57,79861.25,0.0,-0.10658,7e-05,12.08112]
[1777927228250,42.57,79861.25,0.0,-0.10658,7e-05,12.08088]
[1777927232437,42.57,79861.37,0.0,-0.10654,7e-05,12.07565]
[1777927233906,42.57,79857.9,0.0,-0.10676,7e-05,12.09354]
[1777927236374,42.57,79859.42,0.0,-0.10666,7e-05,12.08533]
[1777927236388,42.57,79859.42,0.0,-0.10666,7e-05,12.08533]
[1777927242349,42.56,79861.85,0.0,-0.10649,7e-05,12.07188]
[1777927247382,42.56,79861.48,0.0,-0.10651,7e-05,12.0733]
[1777927250710,42.56,79861.29,0.0,-0.10652,7e-05,12.07398]
[1777927250811,42.56,79861.33,0.0,-0.10651,7e-05,12.07367]
[1777927256447,42.56,79861.26,0.0,-0.10651,7e-05,12.07342]
[1777927257269,42.56,79861.26,0.0,-0.10651,7e-05,12.07342]
[1777927257455,42.56,79860.52,0.0,-0.10656,7e-05,12.07718]
[1777927262489,42.56,79855.45,0.0,-0.10688,7e-05,12.10308]
[1777927267525,42.56,79855.74,0.0,-0.10685,7e-05,12.10084]
[1777927272560,42.56,79857.31,0.0,-0.10674,7e-05,12.09192]
[1777927277593,42.55,79857.39,0.0,-0.10673,7e-05,12.09081]
[1777927282628,42.55,79857.47,0.0,-0.10671,7e-05,12.0897]
[1777927287638,42.55,79857.15,0.0,-0.10673,7e-05,12.09082]
[1777927287739,42.55,79856.81,0.0,-0.10675,7e-05,12.09245]
[1777927289948,42.55,79862.97,0.0,-0.10634,7e-05,12.05998]
[1777927290667,42.55,79862.97,0.0,-0.10634,7e-05,12.05998]
[1777927290678,42.55,79862.97,0.0,-0.10634,7e-05,12.05998]
[1777927290751,42.55,79870.67,0.0,-0.10584,7e-05,12.01969]
[1777927296727,42.55,79875.47,0.0,-0.10549,7e-05,11.99036]
[1777927298662,42.55,79876.05,0.0,-0.10545,7e-05,11.98736]
[1777927298740,42.55,79875.73,0.0,-0.10547,7e-05,11.98904]
[1777927299948,42.55,79877.23,0.0,-0.10538,7e-05,11.98126]
[1777927300755,42.55,79877.48,0.0,-0.10536,7e-05,11.97999]
[1777927303778,42.55,79889.02,0.0,-0.10461,6e-05,11.92019]
[1777927307088,42.55,79895.03,0.0,-0.10423,6e-05,11.8894]
[1777927307612,42.55,79895.03,0.0,-0.10423,6e-05,11.8894]
[1777927313847,42.55,79893.79,0.0,-0.10432,6e-05,11.897]
[1777927318881,42.56,79893.84,0.0,-0.10433,6e-05,11.89746]
[1777927323916,42.56,79887.0,0.0,-0.10478,6e-05,11.93357]
[1777927325887,42.56,79886.79,0.0,-0.10479,6e-05,11.93473]
[1777927325917,42.56,79886.16,0.0,-0.10484,6e-05,11.93808]
[1777927328440,42.56,79876.75,0.0,-0.10545,7e-05,11.98715]
[1777927329031,42.56,79867.15,0.0,-0.10608,7e-05,12.03713]
[1777927329251,42.56,79867.15,0.0,-0.10608,7e-05,12.03713]
[1777927329264,42.56,79867.15,0.0,-0.10608,7e-05,12.03713]
[1777927330524,42.56,79867.21,0.0,-0.10607,7e-05,12.03681]
[1777927331017,42.56,79867.52,0.0,-0.10605,7e-05,12.03502]
[1777927331314,42.56,79867.52,0.0,-0.10605,7e-05,12.03502]
[1777927331324,42.56,79867.52,0.0,-0.10605,7e-05,12.03502]
[1777927333834,42.56,79868.8,0.0,-0.10596,7e-05,12.02826]
[1777927335075,42.56,79868.35,0.0,-0.10599,7e-05,12.03043]
[1777927335687,42.56,79868.35,0.0,-0.10599,7e-05,12.03043]
[1777927335718,42.56,79869.29,0.0,-0.10593,7e-05,12.02534]
[1777927341041,42.56,79876.63,0.0,-0.10545,7e-05,11.98694]
[1777927346858,42.56,79876.91,0.0,-0.10543,7e-05,11.98543]
[1777927350975,42.56,79875.2,0.0,-0.10554,7e-05,11.99434]
[1777927351291,42.56,79872.03,0.0,-0.10572,7e-05,12.00661]
[1777927352743,42.56,79872.03,0.0,-0.10572,7e-05,12.00661]
[1777927353275,42.56,79866.0,0.0,-0.10611,7e-05,12.03797]
[1777927353750,42.56,79866.0,0.0,-0.10611,7e-05,12.03797]
[1777927353762,42.56,79866.0,0.0,-0.10611,7e-05,12.03797]
[1777927355790,42.56,79866.32,0.0,-0.10609,7e-05,12.03623]
[1777927357312,42.55,79866.03,0.0,-0.1061,7e-05,12.03754]
[1777927358908,42.55,79865.77,0.0,-0.10612,7e-05,12.0389]
[1777927358914,42.55,79865.77,0.0,-0.10612,7e-05,12.0389]
[1777927364206,42.55,79865.04,0.0,-0.10616,7e-05,12.04221]
[1777927369241,42.55,79864.14,0.0,-0.10622,7e-05,12.04653]
[1777927373533,42.55,79862.93,0.0,-0.10629,7e-05,12.0526]
[1777927373634,42.55,79862.58,0.0,-0.10631,7e-05,12.05425]
[1777927379667,42.55,79861.91,0.0,-0.10635,7e-05,12.05739]
[1777927381590,42.55,79860.69,0.0,-0.10643,7e-05,12.06357]
[1777927385791,42.55,79859.89,0.0,-0.10648,7e-05,12.06743]
[1777927385832,42.55,79858.9,0.0,-0.10654,7e-05,12.07225]
[1777927388368,42.55,79858.9,0.0,-0.10654,7e-05,12.07212]
[1777927388469,42.55,79858.88,0.0,-0.10654,7e-05,12.0721]
[1777927389101,42.55,79858.88,0.0,-0.10654,7e-05,12.0721]
[1777927389703,42.55,79858.88,0.0,-0.10654,7e-05,12.0721]
[1777927389719,42.55,79858.88,0.0,-0.10654,7e-05,12.0721]
[1777927389797,42.55,79861.28,0.0,-0.10638,7e-05,12.0593]
[1777927395424,42.55,79863.44,0.0,-0.10623,7e-05,12.04752]
[1777927396007,42.55,79863.44,0.0,-0.10623,7e-05,12.04752]
[1777927396469,42.55,79863.44,0.0,-0.10623,7e-05,12.04752]
[1777927407277,42.55,79870.06,0.0,-0.10579,7e-05,12.0124]
[1777927412542,42.54,79868.31,0.0,-0.10587,7e-05,12.01716]
[1777927418585,42.54,79867.64,0.0,-0.10591,7e-05,12.02066]
[1777927423619,42.55,79875.2,0.0,-0.10542,7e-05,11.98139]
[1777927429661,42.55,79874.76,0.0,-0.10546,7e-05,11.98422]
[1777927434696,42.55,79872.84,0.0,-0.10559,7e-05,11.99466]
[1777927439731,42.55,79864.37,0.0,-0.10615,7e-05,12.03913]
[1777927444766,42.55,79865.31,0.0,-0.10609,7e-05,12.03436]
[1777927449801,42.55,79864.95,0.0,-0.10611,7e-05,12.03641]
[1777927454836,42.55,79864.88,0.0,-0.10612,7e-05,12.03695]
[1777927459871,42.55,79864.27,0.0,-0.10616,7e-05,12.04031]
[1777927466920,42.55,79864.35,0.0,-0.10616,7e-05,12.04013]
[1777927471956,42.55,79864.66,0.0,-0.10611,7e-05,12.03444]
[1777927472273,42.55,79864.66,0.0,-0.10611,7e-05,12.03444]
[1777927472962,42.55,79864.8,0.0,-0.1061,7e-05,12.03376]
[1777927477997,42.55,79864.88,0.0,-0.1061,7e-05,12.03357]
[1777927478300,42.55,79864.88,0.0,-0.1061,7e-05,12.03357]
[1777927478401,42.55,79864.75,0.0,-0.10611,7e-05,12.03425]
[1777927480985,42.55,79864.75,0.0,-0.10611,7e-05,12.03425]
[1777927482025,42.55,79864.75,0.0,-0.10611,7e-05,12.03444]
[1777927484422,42.55,79865.59,0.0,-0.10605,7e-05,12.03014]
[1777927485046,42.55,79866.07,0.0,-0.10602,7e-05,12.02769]
[1777927491088,42.55,79865.52,0.0,-0.10606,7e-05,12.03088]
[1777927496123,42.55,79867.68,0.0,-0.10593,7e-05,12.0199]
[1777927501159,42.55,79867.11,0.0,-0.10597,7e-05,12.0232]
[1777927506196,42.55,79858.86,0.0,-0.10651,7e-05,12.06654]
[1777927511231,42.56,79875.29,0.0,-0.10544,7e-05,11.98098]
[1777927516267,42.56,79875.95,0.0,-0.1054,7e-05,11.9781]
[1777927519391,42.56,79876.88,0.0,-0.10534,7e-05,11.97346]
[1777927520122,42.56,79876.88,0.0,-0.10534,7e-05,11.97346]
[1777927519493,42.56,79877.63,0.0,-0.1053,7e-05,11.96965]
[1777927520294,42.56,79877.63,0.0,-0.1053,7e-05,11.96975]
[1777927526336,42.56,79879.61,0.0,-0.10518,7e-05,11.96001]
[1777927529999,42.56,79881.39,0.0,-0.10506,7e-05,11.95092]
[1777927530097,42.56,79882.59,0.0,-0.10499,7e-05,11.94487]
[1777927530638,42.56,79882.59,0.0,-0.10499,7e-05,11.94487]
[1777927531062,42.56,79882.59,0.0,-0.10499,7e-05,11.94487]
[1777927531164,42.56,79902.57,0.0,-0.10366,6e-05,11.83657]
[1777927531492,42.56,79902.57,0.0,-0.10366,6e-05,11.83657]
[1777927531506,42.56,79906.78,0.0,-0.10339,6e-05,11.81473]
[1777927536521,42.56,79900.82,0.0,-0.10377,6e-05,11.84532]
[1777927539355,42.56,79897.57,0.0,-0.10398,6e-05,11.86202]
[1777927544464,42.56,79896.4,0.0,-0.10405,6e-05,11.86769]
[1777927549528,42.56,79901.12,0.0,-0.10374,6e-05,11.84284]
[1777927554536,42.56,79897.7,0.0,-0.10395,6e-05,11.86033]
[1777927558654,42.56,79899.27,0.0,-0.10385,6e-05,11.85195]
[1777927559433,42.55,79899.95,0.0,-0.10381,6e-05,11.84829]
[1777927559974,42.55,79916.67,0.0,-0.10273,6e-05,11.76126]
[1777927565716,42.55,79911.68,0.0,-0.10304,6e-05,11.78619]
[1777927565752,42.55,79911.68,0.0,-0.10304,6e-05,11.78619]
[1777927565820,42.55,79911.31,0.0,-0.10305,6e-05,11.7876]
[1777927571662,42.55,79913.3,0.0,-0.10291,6e-05,11.77603]
[1777927576690,42.54,79914.44,0.0,-0.10282,6e-05,11.7687]
[1777927578390,42.54,79914.52,0.0,-0.10281,6e-05,11.76805]
[1777927579799,42.54,79914.7,0.0,-0.1028,6e-05,11.76711]
[1777927585755,42.54,79902.22,0.0,-0.1036,6e-05,11.83141]
[1777927590788,42.54,79898.12,0.0,-0.10386,6e-05,11.85221]
[1777927595796,42.54,79898.71,0.0,-0.10377,6e-05,11.84362]
[1777927596083,42.54,79898.71,0.0,-0.10377,6e-05,11.84362]
[1777927596184,42.54,79899.82,0.0,-0.1037,6e-05,11.83754]
[1777927596778,42.54,79899.82,0.0,-0.1037,6e-05,11.83754]
[1777927596879,42.54,79902.6,0.0,-0.10351,6e-05,11.82279]
[1777927597971,42.54,79902.6,0.0,-0.10351,6e-05,11.82279]
[1777927601231,42.54,79903.17,0.0,-0.10347,6e-05,11.81924]
[1777927601238,42.53,79903.64,0.0,-0.10343,6e-05,11.81622]
[1777927607906,42.53,79907.61,0.0,-0.10315,6e-05,11.79383]
[1777927612942,42.53,79909.05,0.0,-0.10305,6e-05,11.78518]
[1777927617977,42.53,79907.34,0.0,-0.10314,6e-05,11.79292]
[1777927619874,42.52,79906.8,0.0,-0.10318,6e-05,11.79551]
[1777927619991,42.52,79906.8,0.0,-0.10317,6e-05,11.79529]
[1777927620439,42.52,79906.8,0.0,-0.10317,6e-05,11.79529]
[1777927620998,42.52,79906.31,0.0,-0.1032,6e-05,11.79761]
[1777927626033,42.52,79902.82,0.0,-0.10341,6e-05,11.81457]
[1777927631068,42.52,79902.81,0.0,-0.1034,6e-05,11.81342]
[1777927636103,42.52,79902.4,0.0,-0.10341,6e-05,11.81437]
[1777927637299,42.52,79902.4,0.0,-0.10341,6e-05,11.81437]
[1777927638117,42.51,79902.33,0.0,-0.10341,6e-05,11.81427]
[1777927643152,42.51,79901.37,0.0,-0.10346,6e-05,11.81811]
[1777927648187,42.51,79901.27,0.0,-0.10345,6e-05,11.81751]
[1777927654229,42.51,79901.22,0.0,-0.10341,6e-05,11.81226]
[1777927656369,42.51,79900.54,0.0,-0.10345,6e-05,11.81538]
[1777927662286,42.5,79900.48,0.0,-0.10344,6e-05,11.81448]
[1777927665810,42.5,79894.46,0.0,-0.10382,6e-05,11.84511]
[1777927667703,42.5,79893.12,0.0,-0.1039,6e-05,11.85181]
[1777927667955,42.5,79893.74,0.0,-0.10385,6e-05,11.84807]
[1777927668390,42.5,79893.74,0.0,-0.10385,6e-05,11.84807]
[1777927668403,42.5,79893.74,0.0,-0.10385,6e-05,11.84807]
[1777927669005,42.5,79893.74,0.0,-0.10385,6e-05,11.84782]
[1777927675036,42.5,79894.98,0.0,-0.10376,6e-05,11.84008]
[1777927675181,42.5,79894.98,0.0,-0.10376,6e-05,11.84008]
[1777927675190,42.5,79894.98,0.0,-0.10376,6e-05,11.84008]
[1777927675282,42.49,79899.1,0.0,-0.10349,6e-05,11.81844]
[1777927680416,42.49,79902.0,0.0,-0.10329,6e-05,11.80237]
[1777927685446,42.49,79900.57,0.0,-0.10337,6e-05,11.80873]
[1777927690481,42.49,79901.41,0.0,-0.1033,6e-05,11.80329]
[1777927695516,42.49,79901.39,0.0,-0.10329,6e-05,11.8023]
[1777927700550,42.48,79901.71,0.0,-0.10325,6e-05,11.7995]
[1777927705586,42.48,79902.15,0.0,-0.10321,6e-05,11.79606]
[1777927710622,42.48,79902.49,0.0,-0.10318,6e-05,11.79313]
[1777927715656,42.47,79903.28,0.0,-0.10308,6e-05,11.78364]
[1777927720700,42.47,79905.77,0.0,-0.10291,6e-05,11.76963]
[1777927725726,42.47,79905.42,0.0,-0.10292,6e-05,11.77043]
[1777927727400,42.47,79905.48,0.0,-0.10291,6e-05,11.76993]
[1777927732775,42.47,79905.47,0.0,-0.1029,6e-05,11.76891]
[1777927733463,42.47,79905.47,0.0,-0.1029,6e-05,11.76891]
[1777927736073,42.47,79906.13,0.0,-0.10285,6e-05,11.76515]
[1777927736172,42.47,79919.94,0.0,-0.10197,6e-05,11.69332]
[1777927741840,42.46,79925.87,0.0,-0.10159,6e-05,11.66241]
[1777927746873,42.46,79927.82,0.0,-0.10146,6e-05,11.65221]
[1777927750773,42.46,79936.06,0.0,-0.10094,6e-05,11.60967]
[1777927751373,42.46,79936.06,0.0,-0.10094,6e-05,11.60967]
[1777927751383,42.46,79936.06,0.0,-0.10094,6e-05,11.60967]
[1777927751420,42.46,79944.96,0.0,-0.10038,6e-05,11.56377]
[1777927751566,42.46,79944.96,0.0,-0.10038,6e-05,11.56377]
[1777927751910,42.46,79944.96,0.0,-0.10038,6e-05,11.56388]
[1777927755843,42.47,79949.04,0.0,-0.10012,6e-05,11.54312]
[1777927760971,42.47,79948.53,0.0,-0.10017,6e-05,11.54679]
[1777927768021,42.47,79948.2,0.0,-0.1002,6e-05,11.54951]
[1777927773042,42.47,79955.89,0.0,-0.09969,6e-05,11.50634]
[1777927773102,42.47,79965.51,0.0,-0.09909,6e-05,11.45681]
[1777927777069,42.47,79964.31,0.0,-0.09916,6e-05,11.4629]
[1777927777393,42.47,79964.31,0.0,-0.09916,6e-05,11.4629]
[1777927777171,42.47,79964.66,0.0,-0.09914,6e-05,11.46107]
[1777927783126,42.47,79956.51,0.0,-0.09967,6e-05,11.50401]
[1777927788161,42.48,79953.05,0.0,-0.09989,6e-05,11.52274]
[1777927791771,42.48,79951.89,0.0,-0.09997,6e-05,11.52922]
[1777927791859,42.48,79951.89,0.0,-0.09997,6e-05,11.52922]
[1777927792080,42.48,79951.89,0.0,-0.09997,6e-05,11.52922]
[1777927792113,42.48,79951.89,0.0,-0.09997,6e-05,11.52922]
[1777927792189,42.48,79951.34,0.0,-0.10001,6e-05,11.53222]
[1777927797224,42.48,79944.49,0.0,-0.10045,6e-05,11.56805]
[1777927801426,42.48,79944.86,0.0,-0.10043,6e-05,11.56639]
[1777927802208,42.48,79944.86,0.0,-0.10043,6e-05,11.56639]
[1777927803966,42.48,79944.22,0.0,-0.10047,6e-05,11.56994]
[1777927803979,42.48,79944.22,0.0,-0.10047,6e-05,11.56994]
[1777927804763,42.48,79943.95,0.0,-0.10049,6e-05,11.57141]
[1777927806255,42.48,79943.81,0.0,-0.1005,6e-05,11.57221]
[1777927812329,42.48,79939.17,0.0,-0.10079,6e-05,11.59645]
[1777927817364,42.48,79939.1,0.0,-0.1008,6e-05,11.59706]
[1777927822399,42.48,79939.6,0.0,-0.10077,6e-05,11.59477]
[1777927827433,42.48,79940.35,0.0,-0.10073,6e-05,11.59123]
[1777927832469,42.48,79940.94,0.0,-0.10067,6e-05,11.58435]
[1777927836543,42.48,79940.98,0.0,-0.10067,6e-05,11.58441]
[1777927836645,42.48,79940.92,0.0,-0.10067,6e-05,11.5848]
[1777927838326,42.48,79940.92,0.0,-0.10067,6e-05,11.5848]
[1777927838721,42.49,79919.11,0.0,-0.10206,6e-05,11.6977]
[1777927841619,42.48,79914.84,0.0,-0.10233,6e-05,11.71963]
[1777927846749,42.48,79913.78,0.0,-0.10239,6e-05,11.72459]
[1777927852614,42.48,79915.02,0.0,-0.1023,6e-05,11.71742]
[1777927858655,42.48,79915.35,0.0,-0.10227,6e-05,11.71506]
[1777927863690,42.48,79917.68,0.0,-0.10213,6e-05,11.7038]
[1777927869995,42.48,79918.33,0.0,-0.10209,6e-05,11.7004]
[1777927876790,42.48,79920.11,0.0,-0.10197,6e-05,11.69026]
[1777927881824,42.48,79917.41,0.0,-0.10214,6e-05,11.70432]
[1777927883482,42.48,79917.41,0.0,-0.10214,6e-05,11.70432]
[1777927883511,42.48,79915.15,0.0,-0.10228,6e-05,11.71579]
[1777927883579,42.48,79915.15,0.0,-0.10228,6e-05,11.71579]
[1777927884848,42.48,79903.28,0.0,-0.10304,6e-05,11.77723]
[1777927888431,42.48,79899.67,0.0,-0.10328,6e-05,11.79613]
[1777927893912,42.48,79900.42,0.0,-0.10318,6e-05,11.78682]
[1777927895131,42.48,79900.42,0.0,-0.10318,6e-05,11.78682]
[1777927895218,42.48,79900.61,0.0,-0.10317,6e-05,11.78536]
[1777927900725,42.47,79908.39,0.0,-0.10265,6e-05,11.74412]
[1777927906001,42.47,79905.51,0.0,-0.10283,6e-05,11.75824]
[1777927911036,42.47,79898.71,0.0,-0.10325,6e-05,11.79235]
[1777927915433,42.47,79899.61,0.0,-0.10319,6e-05,11.78707]
[1777927921106,42.46,79900.34,0.0,-0.10312,6e-05,11.78189]
[1777927926141,42.46,79903.8,0.0,-0.10289,6e-05,11.76301]
[1777927933190,42.46,79903.27,0.0,-0.10291,6e-05,11.76454]
[1777927938225,42.46,79903.31,0.0,-0.1029,6e-05,11.76343]
[1777927944268,42.45,79903.59,0.0,-0.10287,6e-05,11.76089]
[1777927949303,42.45,79897.93,0.0,-0.10322,6e-05,11.7893]
[1777927954339,42.45,79898.83,0.0,-0.10311,6e-05,11.77923]
[1777927959372,42.45,79899.74,0.0,-0.10304,6e-05,11.77338]
[1777927964407,42.44,79900.55,0.0,-0.10298,6e-05,11.76805]
[1777927969442,42.44,79898.07,0.0,-0.10312,6e-05,11.77977]
[1777927974477,42.44,79894.22,0.0,-0.10336,6e-05,11.79853]
[1777927979511,42.44,79893.42,0.0,-0.10339,6e-05,11.8014]
[1777927984547,42.43,79891.82,0.0,-0.10348,6e-05,11.80846]
[1777927989582,42.43,79891.17,0.0,-0.10351,6e-05,11.81062]
[1777927993828,42.43,79889.8,0.0,-0.10358,6e-05,11.81678]
[1777927994618,42.43,79886.34,0.0,-0.1038,6e-05,11.83453]
[1777927995068,42.43,79886.34,0.0,-0.1038,6e-05,11.83453]
[1777927995624,42.43,79884.01,0.0,-0.10395,6e-05,11.84638]
[1777927997443,42.43,79883.44,0.0,-0.10399,6e-05,11.84906]
[1777927997456,42.43,79883.44,0.0,-0.10399,6e-05,11.84906]
[1777927997638,42.43,79883.34,0.0,-0.10399,6e-05,11.84929]
[1777927999273,42.42,79881.26,0.0,-0.10412,6e-05,11.85982]
[1777928003965,42.42,79880.56,0.0,-0.10415,6e-05,11.86222]
[1777928004416,42.42,79880.56,0.0,-0.10415,6e-05,11.86222]
[1777928005909,42.42,79880.82,0.0,-0.10413,6e-05,11.86023]
[1777928006392,42.42,79880.82,0.0,-0.10413,6e-05,11.86023]
[1777928006968,42.42,79879.95,0.0,-0.10417,6e-05,11.86413]
[1777928007231,42.42,79879.95,0.0,-0.10417,6e-05,11.86413]
[1777928013305,42.41,79875.07,0.0,-0.10444,7e-05,11.88349]
[1777928016427,42.41,79875.07,0.0,-0.10442,7e-05,11.8823]
[1777928017576,42.41,79876.79,0.0,-0.1043,7e-05,11.87255]
[1777928022816,42.4,79880.72,0.0,-0.10402,6e-05,11.8499]
[1777928028858,42.4,79881.39,0.0,-0.10395,6e-05,11.8443]
[1777928034900,42.4,79882.52,0.0,-0.10385,6e-05,11.83633]
[1777928039935,42.39,79883.32,0.0,-0.10378,6e-05,11.83054]
[1777928044970,42.39,79880.11,0.0,-0.10397,6e-05,11.8457]
[1777928050011,42.38,79879.02,0.0,-0.10402,6e-05,11.84989]
[1777928055040,42.38,79876.97,0.0,-0.10414,7e-05,11.85914]
[1777928056960,42.38,79876.59,0.0,-0.10416,7e-05,11.86085]
[1777928057057,42.38,79876.27,0.0,-0.10418,7e-05,11.86224]
[1777928062195,42.38,79876.27,0.0,-0.10417,7e-05,11.86196]
[1777928068131,42.37,79881.27,0.0,-0.10382,6e-05,11.83332]
[1777928075180,42.37,79882.17,0.0,-0.10371,6e-05,11.82284]
[1777928080215,42.37,79893.8,0.0,-0.10295,6e-05,11.76125]
[1777928085250,42.37,79892.97,0.0,-0.10299,6e-05,11.76493]
[1777928090285,42.36,79889.46,0.0,-0.10321,6e-05,11.78249]
[1777928095321,42.36,79889.17,0.0,-0.10322,6e-05,11.78328]
[1777928100356,42.36,79889.07,0.0,-0.10322,6e-05,11.7831]
[1777928105575,42.36,79888.83,0.0,-0.10323,6e-05,11.7838]
[1777928111436,42.36,79897.05,0.0,-0.10269,6e-05,11.74036]
[1777928113300,42.36,79901.86,0.0,-0.10238,6e-05,11.7153]
[1777928113447,42.36,79901.86,0.0,-0.10238,6e-05,11.71528]
[1777928115971,42.36,79901.68,0.0,-0.10239,6e-05,11.71619]
[1777928116528,42.36,79901.68,0.0,-0.10239,6e-05,11.71619]
[1777928117547,42.36,79900.8,0.0,-0.10245,6e-05,11.72075]
[1777928117579,42.36,79900.64,0.0,-0.10246,6e-05,11.72156]
[1777928123518,42.36,79901.46,0.0,-0.1024,6e-05,11.71724]
[1777928128643,42.36,79903.53,0.0,-0.10227,6e-05,11.70647]
[1777928128745,42.36,79905.46,0.0,-0.10215,6e-05,11.69645]
[1777928130491,42.36,79905.46,0.0,-0.10215,6e-05,11.69646]
[1777928130566,42.36,79905.84,0.0,-0.10212,6e-05,11.69449]
[1777928135601,42.36,79905.75,0.0,-0.1021,6e-05,11.69075]
[1777928139031,42.36,79904.68,0.0,-0.10217,6e-05,11.69631]
[1777928139629,42.36,79904.59,0.0,-0.10217,6e-05,11.69678]
[1777928142842,42.36,79908.74,0.0,-0.10191,6e-05,11.67528]
[1777928143658,42.36,79909.62,0.0,-0.10185,6e-05,11.67074]
[1777928148692,42.36,79912.71,0.0,-0.10166,6e-05,11.65488]
[1777928153727,42.36,79915.59,0.0,-0.10147,6e-05,11.64022]
[1777928158761,42.36,79915.57,0.0,-0.10148,6e-05,11.6406]
[1777928163797,42.36,79915.56,0.0,-0.10148,6e-05,11.6409]
[1777928169838,42.36,79916.12,0.0,-0.10145,6e-05,11.63829]
[1777928174875,42.36,79915.39,0.0,-0.1015,6e-05,11.64229]
[1777928180921,42.36,79916.84,0.0,-0.10141,6e-05,11.635]
[1777928186957,42.36,79917.27,0.0,-0.10139,6e-05,11.633]
[1777928192850,42.36,79918.49,0.0,-0.10128,6e-05,11.62268]
[1777928198035,42.36,79921.53,0.0,-0.10109,6e-05,11.60721]
[1777928203070,42.36,79923.45,0.0,-0.10097,6e-05,11.59769]
[1777928208105,42.37,79922.99,0.0,-0.10101,6e-05,11.60051]
[1777928213140,42.37,79915.31,0.0,-0.1015,6e-05,11.64046]
[1777928220189,42.37,79915.75,0.0,-0.10147,6e-05,11.63817]
[1777928224885,42.37,79905.16,0.0,-0.10215,6e-05,11.69336]
[1777928225225,42.37,79900.43,0.0,-0.10245,6e-05,11.71797]
[1777928228919,42.37,79899.75,0.0,-0.10249,6e-05,11.7211]
[1777928229252,42.37,79898.6,0.0,-0.10257,6e-05,11.72694]
[1777928238316,42.36,79896.87,0.0,-0.10266,6e-05,11.73468]
[1777928244361,42.36,79894.09,0.0,-0.10283,6e-05,11.74815]
[1777928250400,42.36,79892.8,0.0,-0.1029,6e-05,11.75401]
[1777928255437,42.36,79892.19,0.0,-0.1029,6e-05,11.75225]
[1777928263491,42.35,79891.16,0.0,-0.10295,6e-05,11.75655]
[1777928265243,42.35,79891.16,0.0,-0.10295,6e-05,11.75655]
[1777928270539,42.35,79886.6,0.0,-0.10324,6e-05,11.77923]
[1777928275575,42.35,79885.56,0.0,-0.10329,6e-05,11.78387]
[1777928279196,42.35,79885.69,0.0,-0.10328,6e-05,11.78272]
[1777928285645,42.35,79885.96,0.0,-0.10325,6e-05,11.78023]
[1777928293701,42.34,79886.07,0.0,-0.10323,6e-05,11.77848]
[1777928298039,42.34,79885.52,0.0,-0.10326,6e-05,11.78077]
[1777928301140,42.34,79891.2,0.0,-0.10289,6e-05,11.75082]
[1777928301760,42.34,79893.24,0.0,-0.10275,6e-05,11.74011]
[1777928306792,42.34,79902.81,0.0,-0.10213,6e-05,11.69011]
[1777928307062,42.34,79902.81,0.0,-0.10213,6e-05,11.69011]
[1777928307799,42.34,79903.32,0.0,-0.1021,6e-05,11.68742]
[1777928311479,42.34,79904.0,0.0,-0.10206,6e-05,11.68381]
[1777928311827,42.34,79902.79,0.0,-0.1021,6e-05,11.68574]
[1777928312875,42.34,79902.79,0.0,-0.1021,6e-05,11.68574]
[1777928312896,42.34,79904.99,0.0,-0.10196,6e-05,11.67425]
[1777928319883,42.34,79909.02,0.0,-0.1017,6e-05,11.65302]
[1777928324918,42.34,79910.76,0.0,-0.10159,6e-05,11.64379]
[1777928329953,42.34,79912.86,0.0,-0.10145,6e-05,11.6327]
[1777928334018,42.34,79912.17,0.0,-0.10149,6e-05,11.63608]
[1777928340025,42.34,79907.84,0.0,-0.10176,6e-05,11.65819]
[1777928342480,42.34,79907.44,0.0,-0.10179,6e-05,11.6602]
[1777928342535,42.34,79907.7,0.0,-0.10177,6e-05,11.65873]
[1777928346002,42.34,79907.7,0.0,-0.10177,6e-05,11.65867]
[1777928346065,42.34,79906.89,0.0,-0.10182,6e-05,11.66275]
[1777928348212,42.34,79906.76,0.0,-0.10183,6e-05,11.66337]
[1777928349735,42.34,79906.31,0.0,-0.10185,6e-05,11.66564]
[1777928354763,42.33,79897.44,0.0,-0.10242,6e-05,11.71111]
[1777928358460,42.33,79895.88,0.0,-0.10252,6e-05,11.71911]
[1777928363874,42.33,79892.09,0.0,-0.10275,6e-05,11.73801]
[1777928370234,42.33,79888.62,0.0,-0.10296,6e-05,11.75509]
[1777928375269,42.33,79888.78,0.0,-0.10291,6e-05,11.74937]
[1777928380304,42.33,79889.38,0.0,-0.10287,6e-05,11.74569]
[1777928385340,42.33,79889.2,0.0,-0.10287,6e-05,11.74612]
[1777928390375,42.32,79888.65,0.0,-0.1029,6e-05,11.74851]
[1777928397424,42.32,79888.05,0.0,-0.10293,6e-05,11.75098]
[1777928401389,42.32,79888.28,0.0,-0.10292,6e-05,11.74951]
[1777928401479,42.32,79900.27,0.0,-0.10214,6e-05,11.68702]
[1777928407076,42.32,79901.22,0.0,-0.10208,6e-05,11.68202]
[1777928412623,42.32,79898.0,0.0,-0.10229,6e-05,11.69874]
[1777928418573,42.32,79898.22,0.0,-0.10227,6e-05,11.69742]
[1777928423416,42.32,79899.15,0.0,-0.10221,6e-05,11.69245]
[1777928423540,42.32,79899.15,0.0,-0.10221,6e-05,11.69245]
[1777928423613,42.32,79899.45,0.0,-0.10219,6e-05,11.69087]
[1777928426158,42.32,79899.43,0.0,-0.10219,6e-05,11.69095]
[1777928426708,42.32,79899.43,0.0,-0.10219,6e-05,11.69095]
[1777928427290,42.32,79899.43,0.0,-0.10219,6e-05,11.6909]
[1777928428524,42.32,79899.43,0.0,-0.10219,6e-05,11.6909]
[1777928431946,42.32,79899.43,0.0,-0.10219,6e-05,11.69081]
[1777928431973,42.32,79899.63,0.0,-0.10214,6e-05,11.68551]
[1777928432379,42.32,79899.63,0.0,-0.10214,6e-05,11.68551]
[1777928432672,42.32,79899.63,0.0,-0.10214,6e-05,11.68548]
[1777928433554,42.32,79899.63,0.0,-0.10214,6e-05,11.68548]
[1777928433564,42.32,79899.7,0.0,-0.10214,6e-05,11.68509]
[1777928441734,42.32,79902.26,0.0,-0.10197,6e-05,11.67176]
[1777928447778,42.32,79899.27,0.0,-0.10217,6e-05,11.68715]
[1777928453687,42.32,79902.17,0.0,-0.10198,6e-05,11.67205]
[1777928457316,42.32,79904.84,0.0,-0.10181,6e-05,11.6582]
[1777928457331,42.32,79904.84,0.0,-0.10181,6e-05,11.6582]
[1777928457602,42.32,79904.84,0.0,-0.10181,6e-05,11.6582]
[1777928457629,42.32,79904.84,0.0,-0.10181,6e-05,11.6582]
[1777928458191,42.32,79904.52,0.0,-0.10183,6e-05,11.65987]
[1777928459751,42.32,79904.52,0.0,-0.10183,6e-05,11.65987]
[1777928461054,42.32,79904.52,0.0,-0.10183,6e-05,11.6599]
[1777928461097,42.32,79913.63,0.0,-0.10125,6e-05,11.61267]
[1777928465360,42.32,79915.8,0.0,-0.10111,6e-05,11.60178]
[1777928469939,42.32,79928.2,0.0,-0.10033,6e-05,11.5382]
[1777928473844,42.32,79930.0,0.0,-0.10022,6e-05,11.52932]
[1777928475812,42.33,79931.02,0.0,-0.10017,6e-05,11.52471]
[1777928478105,42.33,79931.92,0.0,-0.10012,6e-05,11.5205]
[1777928479052,42.33,79933.47,0.0,-0.10002,6e-05,11.51271]
[1777928479214,42.33,79939.8,0.0,-0.09962,6e-05,11.48024]
[1777928479930,42.33,79939.8,0.0,-0.09962,6e-05,11.48024]
[1777928485049,42.33,79942.36,0.0,-0.09948,6e-05,11.46874]
[1777928490005,42.33,79942.85,0.0,-0.09946,6e-05,11.46735]
[1777928490275,42.33,79944.08,0.0,-0.09939,6e-05,11.46128]
[1777928496127,42.34,79949.27,0.0,-0.09906,6e-05,11.43233]
[1777928498080,42.34,79950.1,0.0,-0.09901,6e-05,11.42842]
[1777928503250,42.34,79953.05,0.0,-0.09885,6e-05,11.41515]
[1777928509217,42.35,79955.14,0.0,-0.09875,6e-05,11.40722]
[1777928515259,42.36,79955.19,0.0,-0.09878,6e-05,11.40944]
[1777928520294,42.36,79955.47,0.0,-0.09878,6e-05,11.40972]
[1777928522316,42.36,79956.57,0.0,-0.09871,6e-05,11.40415]
[1777928522413,42.36,79961.28,0.0,-0.09842,6e-05,11.38005]
[1777928523697,42.36,79961.28,0.0,-0.09842,6e-05,11.38005]
[1777928523898,42.36,79961.28,0.0,-0.09842,6e-05,11.38005]
[1777928523946,42.36,79961.28,0.0,-0.09842,6e-05,11.37972]
[1777928524828,42.36,79961.28,0.0,-0.09842,6e-05,11.37972]
[1777928524927,42.36,79961.79,0.0,-0.09839,6e-05,11.37723]
[1777928530367,42.36,79966.09,0.0,-0.09811,6e-05,11.35446]
[1777928535400,42.36,79973.22,0.0,-0.09766,6e-05,11.31727]
[1777928540435,42.36,79976.3,0.0,-0.09746,6e-05,11.30108]
[1777928544757,42.36,79979.6,0.0,-0.09726,6e-05,11.28397]
[1777928548447,42.36,79992.18,0.0,-0.09648,6e-05,11.21952]
[1777928548725,42.36,79992.18,0.0,-0.09648,6e-05,11.21952]
[1777928554534,42.36,79999.0,0.0,-0.09604,6e-05,11.18086]
[1777928559569,42.36,80001.21,0.0,-0.09591,6e-05,11.1702]
[1777928562856,42.36,80001.97,0.0,-0.09586,6e-05,11.16658]
[1777928564883,42.36,80010.35,0.0,-0.09536,6e-05,11.12428]
[1777928567283,42.36,80009.99,0.0,-0.09538,6e-05,11.12653]
[1777928567624,42.36,80009.83,0.0,-0.0954,6e-05,11.12756]
[1777928572748,42.36,80013.28,0.0,-0.0952,6e-05,11.11086]
[1777928573131,42.37,80019.56,0.0,-0.09485,6e-05,11.08178]
[1777928574239,42.37,80019.56,0.0,-0.09485,6e-05,11.08178]
[1777928575193,42.37,80019.56,0.0,-0.09485,6e-05,11.08178]
[1777928575495,42.37,80019.95,0.0,-0.09483,6e-05,11.08038]
[1777928578516,42.37,80029.94,0.0,-0.09423,6e-05,11.03028]
[1777928579899,42.37,80032.3,0.0,-0.0941,6e-05,11.01868]
[1777928579915,42.38,80017.2,0.0,-0.09502,6e-05,11.09613]
[1777928581603,42.38,80017.2,0.0,-0.09502,6e-05,11.09613]
[1777928581722,42.38,80016.31,0.0,-0.09508,6e-05,11.10091]
[1777928585795,42.38,80009.97,0.0,-0.09547,6e-05,11.13406]
[1777928585897,42.38,80010.53,0.0,-0.09544,6e-05,11.1314]
[1777928588368,42.38,80011.33,0.0,-0.0954,6e-05,11.12771]
[1777928588753,42.38,80011.33,0.0,-0.0954,6e-05,11.12771]
[1777928588855,42.38,80013.79,0.0,-0.09525,6e-05,11.11539]
[1777928592033,42.38,80014.08,0.0,-0.09524,6e-05,11.11434]
[1777928592062,42.38,80014.08,0.0,-0.09524,6e-05,11.11434]
[1777928592073,42.38,80015.28,0.0,-0.09517,6e-05,11.10845]
[1777928599848,42.39,80017.33,0.0,-0.09506,6e-05,11.09979]
[1777928604883,42.39,80021.35,0.0,-0.09483,6e-05,11.08047]
[1777928609917,42.39,80024.84,0.0,-0.09463,6e-05,11.06385]
[1777928613295,42.39,80025.25,0.0,-0.09458,6e-05,11.05806]
[1777928613452,42.39,80025.36,0.0,-0.09458,6e-05,11.05775]
[1777928616932,42.39,80031.04,0.0,-0.09424,6e-05,11.02973]
[1777928616988,42.4,80031.65,0.0,-0.09421,6e-05,11.02693]
[1777928617591,42.4,80031.65,0.0,-0.09421,6e-05,11.02693]
[1777928617979,42.4,80031.65,0.0,-0.09421,6e-05,11.02693]
[1777928618043,42.4,80031.65,0.0,-0.09421,6e-05,11.02693]
[1777928618524,42.4,80031.87,0.0,-0.0942,6e-05,11.0261]
[1777928618536,42.4,80031.87,0.0,-0.0942,6e-05,11.0261]
[1777928618983,42.4,80031.87,0.0,-0.0942,6e-05,11.02639]
[1777928624018,42.4,80031.36,0.0,-0.09425,6e-05,11.0304]
[1777928629051,42.4,80031.12,0.0,-0.09428,6e-05,11.03301]
[1777928635093,42.41,80031.75,0.0,-0.09426,6e-05,11.03148]
[1777928642144,42.41,80034.29,0.0,-0.09413,6e-05,11.02063]
[1777928646173,42.41,80017.17,0.0,-0.09518,6e-05,11.10863]
[1777928651209,42.42,80017.9,0.0,-0.09515,6e-05,11.10568]
[1777928651743,42.42,80017.9,0.0,-0.09515,6e-05,11.10568]
[1777928651772,42.42,80017.9,0.0,-0.09515,6e-05,11.10568]
[1777928652215,42.42,80011.64,0.0,-0.09553,6e-05,11.13764]
[1777928657249,42.42,80007.72,0.0,-0.09577,6e-05,11.15802]
[1777928662285,42.42,80008.09,0.0,-0.09576,6e-05,11.15653]
[1777928667865,42.42,80007.94,0.0,-0.09577,6e-05,11.15745]
[1777928673220,42.42,80007.7,0.0,-0.09576,6e-05,11.15504]
[1777928679333,42.42,80004.23,0.0,-0.09598,6e-05,11.17327]
[1777928683022,42.42,79991.05,0.0,-0.09679,6e-05,11.24058]
[1777928691493,42.42,79989.51,0.0,-0.09688,6e-05,11.24813]
[1777928696524,42.42,79986.09,0.0,-0.09708,6e-05,11.26539]
[1777928702565,42.42,79992.16,0.0,-0.09671,6e-05,11.23424]
[1777928704149,42.42,79992.16,0.0,-0.09671,6e-05,11.23424]
[1777928704171,42.42,79992.16,0.0,-0.09671,6e-05,11.23424]
[1777928704179,42.42,79992.16,0.0,-0.09671,6e-05,11.23424]
[1777928704198,42.42,79992.16,0.0,-0.09671,6e-05,11.23424]
[1777928704250,42.44,80048.33,0.0,-0.09339,6e-05,10.95707]
[1777928710622,42.49,80040.93,0.0,-0.09409,6e-05,11.01647]
[1777928716664,42.5,80030.82,0.0,-0.09475,6e-05,11.07172]
[1777928718679,42.5,79971.25,0.0,-0.09841,6e-05,11.37582]
[1777928720378,42.5,79971.25,0.0,-0.09841,6e-05,11.37582]
[1777928720383,42.5,79971.09,0.0,-0.09841,6e-05,11.37617]
[1777928720582,42.5,79971.09,0.0,-0.09841,6e-05,11.37617]
[1777928720588,42.5,79971.09,0.0,-0.09841,6e-05,11.37617]
[1777928727880,42.5,79971.09,0.0,-0.09841,6e-05,11.37617]
[1777928730671,42.49,79973.45,0.0,-0.09824,6e-05,11.36215]
[1777928731566,42.49,79968.14,0.0,-0.09857,6e-05,11.38918]
[1777928731589,42.49,79968.14,0.0,-0.09857,6e-05,11.38918]
[1777928731772,42.49,79969.89,0.0,-0.09843,6e-05,11.37575]
[1777928736804,42.49,79969.42,0.0,-0.09845,6e-05,11.377]
[1777928741896,42.49,79969.87,0.0,-0.09841,6e-05,11.37424]
[1777928745338,42.49,79968.55,0.0,-0.09848,6e-05,11.3799]
[1777928750902,42.48,79975.02,0.0,-0.09806,6e-05,11.34499]
[1777928756944,42.48,79975.8,0.0,-0.098,6e-05,11.33985]
[1777928759626,42.48,79976.02,0.0,-0.09798,6e-05,11.33834]
[1777928766039,42.48,79984.25,0.0,-0.09746,6e-05,11.29544]
[1777928768968,42.48,79983.5,0.0,-0.0975,6e-05,11.29898]
[1777928769458,42.48,79983.5,0.0,-0.0975,6e-05,11.29898]
[1777928776509,42.47,79982.45,0.0,-0.09756,6e-05,11.30361]
[1777928780859,42.47,79987.35,0.0,-0.09725,6e-05,11.27826]
[1777928786447,42.47,79993.21,0.0,-0.09689,6e-05,11.24822]
[1777928786468,42.47,79993.21,0.0,-0.09689,6e-05,11.24822]
[1777928787156,42.47,79994.03,0.0,-0.09684,6e-05,11.24401]
[1777928787602,42.47,79994.03,0.0,-0.09684,6e-05,11.24401]
[1777928787634,42.47,79994.03,0.0,-0.09684,6e-05,11.24401]
[1777928788161,42.47,80002.01,0.0,-0.09635,6e-05,11.20335]
[1777928792189,42.47,80011.56,0.0,-0.09574,6e-05,11.15089]
[1777928794100,42.47,80012.65,0.0,-0.09567,6e-05,11.14547]
[1777928794163,42.47,80012.65,0.0,-0.09567,6e-05,11.14547]
[1777928794296,42.47,80012.65,0.0,-0.09567,6e-05,11.14547]
[1777928794327,42.47,80018.72,0.0,-0.09531,6e-05,11.11474]
[1777928797430,42.48,80021.65,0.0,-0.09513,6e-05,11.10023]
[1777928797446,42.48,80022.66,0.0,-0.09507,6e-05,11.0953]
[1777928798770,42.48,80022.66,0.0,-0.09508,6e-05,11.0955]
[1777928799120,42.48,80022.66,0.0,-0.09508,6e-05,11.0955]
[1777928799426,42.48,80022.66,0.0,-0.09508,6e-05,11.0955]
[1777928799483,42.48,80034.12,0.0,-0.09438,6e-05,11.03758]
[1777928805279,42.48,80038.98,0.0,-0.09411,6e-05,11.01483]
[1777928807950,42.48,80032.73,0.0,-0.0945,6e-05,11.04707]
[1777928807961,42.48,80032.73,0.0,-0.0945,6e-05,11.04707]
[1777928811558,42.48,80026.7,0.0,-0.09487,6e-05,11.07856]
[1777928811566,42.48,80026.7,0.0,-0.09487,6e-05,11.07856]
[1777928812329,42.49,80024.45,0.0,-0.09501,6e-05,11.09017]
[1777928817364,42.49,80027.78,0.0,-0.09482,6e-05,11.07421]
[1777928817610,42.49,80027.78,0.0,-0.09482,6e-05,11.07421]
[1777928818371,42.49,80028.45,0.0,-0.09478,6e-05,11.071]
[1777928819639,42.49,80027.87,0.0,-0.09482,6e-05,11.07413]
[1777928820387,42.49,80027.83,0.0,-0.09482,6e-05,11.07451]
[1777928825420,42.49,80024.4,0.0,-0.09504,6e-05,11.09257]
[1777928830456,42.49,80027.08,0.0,-0.09488,6e-05,11.07962]
[1777928836496,42.49,80029.9,0.0,-0.09472,6e-05,11.06617]
[1777928841535,42.5,80032.81,0.0,-0.09456,6e-05,11.05219]
[1777928846567,42.5,80034.48,0.0,-0.09446,6e-05,11.04449]
[1777928851602,42.5,80035.68,0.0,-0.09437,6e-05,11.03497]
[1777928856637,42.5,80037.54,0.0,-0.09427,6e-05,11.02634]
[1777928861672,42.5,80036.85,0.0,-0.09432,6e-05,11.0306]
[1777928864329,42.5,80037.36,0.0,-0.09429,6e-05,11.02817]
[1777928864336,42.5,80038.69,0.0,-0.09421,6e-05,11.02176]
[1777928869729,42.51,80038.49,0.0,-0.09423,6e-05,11.02357]
[1777928874763,42.51,80043.62,0.0,-0.09394,6e-05,10.99866]
[1777928879798,42.51,80040.19,0.0,-0.09416,6e-05,11.01707]
[1777928885840,42.51,80038.26,0.0,-0.09429,6e-05,11.02814]
[1777928890875,42.52,80040.18,0.0,-0.09418,6e-05,11.0196]
[1777928897926,42.52,80039.89,0.0,-0.09422,6e-05,11.02299]
[1777928902960,42.52,80037.3,0.0,-0.0944,6e-05,11.03749]
[1777928907995,42.53,80037.57,0.0,-0.0944,6e-05,11.03753]
[1777928912024,42.53,80047.75,0.0,-0.09377,6e-05,10.98314]
[1777928917060,42.53,80048.86,0.0,-0.09372,6e-05,10.97941]
[1777928922460,42.54,80051.2,0.0,-0.09361,6e-05,10.96956]
[1777928928135,42.54,80055.97,0.0,-0.09335,6e-05,10.94845]
[1777928933170,42.55,80053.02,0.0,-0.09353,6e-05,10.96352]
[1777928938206,42.55,80051.85,0.0,-0.09362,6e-05,10.97119]
[1777928943048,42.55,80055.82,0.0,-0.0934,6e-05,10.95198]
[1777928945518,42.55,80058.24,0.0,-0.09326,6e-05,10.94013]
[1777928949127,42.55,80061.2,0.0,-0.09309,6e-05,10.92628]
[1777928954318,42.55,80059.11,0.0,-0.09321,6e-05,10.93661]
[1777928959353,42.56,80057.26,0.0,-0.09333,6e-05,10.94635]
[1777928964388,42.56,80057.67,0.0,-0.09331,6e-05,10.94495]
[1777928969425,42.56,80053.48,0.0,-0.09357,6e-05,10.96662]
[1777928975465,42.56,80050.34,0.0,-0.09373,6e-05,10.97865]
[1777928979844,42.56,80049.98,0.0,-0.09375,6e-05,10.98068]
[1777928985536,42.56,80049.81,0.0,-0.09377,6e-05,10.98181]
[1777928989575,42.56,80049.23,0.0,-0.0938,6e-05,10.98484]
[1777928995896,42.56,80049.05,0.0,-0.09382,6e-05,10.98593]
[1777928997135,42.56,80048.85,0.0,-0.09383,6e-05,10.98696]
[1777928997615,42.56,80048.85,0.0,-0.09383,6e-05,10.98696]
[1777929003661,42.56,80048.34,0.0,-0.09386,6e-05,10.98968]
[1777929009040,42.56,80048.34,0.0,-0.09386,6e-05,10.98968]
[1777929009403,42.56,80048.34,0.0,-0.09386,6e-05,10.98968]
[1777929012368,42.56,80047.97,0.0,-0.09388,6e-05,10.99162]
[1777929017984,42.56,80047.06,0.0,-0.09394,6e-05,10.99622]
[1777929025815,42.56,80046.75,0.0,-0.09396,6e-05,10.99772]
[1777929032570,42.56,80046.68,0.0,-0.09396,6e-05,10.99803]
[1777929033225,42.56,80046.68,0.0,-0.09393,6e-05,10.99382]
[1777929036025,42.56,80046.62,0.0,-0.09393,6e-05,10.99411]
[1777929036084,42.56,80046.62,0.0,-0.09393,6e-05,10.99411]
[1777929037136,42.56,80046.66,0.0,-0.09393,6e-05,10.99391]
[1777929037372,42.56,80046.66,0.0,-0.09393,6e-05,10.99391]
[1777929037450,42.56,80046.66,0.0,-0.09393,6e-05,10.99391]
[1777929037690,42.56,80046.66,0.0,-0.09393,6e-05,10.99391]
[1777929037723,42.56,80047.21,0.0,-0.0939,6e-05,10.99113]
[1777929038404,42.56,80047.21,0.0,-0.0939,6e-05,10.99113]
[1777929038451,42.56,80047.21,0.0,-0.0939,6e-05,10.99113]
[1777929038553,42.56,80071.75,0.0,-0.09244,6e-05,10.86771]
[1777929039908,42.56,80071.75,0.0,-0.09244,6e-05,10.86771]
[1777929039935,42.56,80071.75,0.0,-0.09244,6e-05,10.86771]
[1777929040275,42.56,80072.11,0.0,-0.09242,6e-05,10.86624]
[1777929041569,42.56,80072.11,0.0,-0.09242,6e-05,10.86624]
[1777929041606,42.56,80072.11,0.0,-0.09242,6e-05,10.86624]
[1777929041671,42.56,80073.3,0.0,-0.09235,6e-05,10.86044]
[1777929046218,42.56,80075.15,0.0,-0.09225,6e-05,10.85171]
[1777929054016,42.57,80075.51,0.0,-0.09224,6e-05,10.85153]
[1777929056278,42.57,80076.64,0.0,-0.09218,6e-05,10.84603]
[1777929056292,42.57,80076.64,0.0,-0.09218,6e-05,10.84603]
[1777929056379,42.57,80076.63,0.0,-0.09218,6e-05,10.84643]
[1777929060520,42.57,80076.84,0.0,-0.09217,6e-05,10.84509]
[1777929060547,42.57,80076.84,0.0,-0.09217,6e-05,10.84509]
[1777929060622,42.57,80076.89,0.0,-0.09216,6e-05,10.84456]
[1777929062363,42.57,80076.89,0.0,-0.09216,6e-05,10.84456]
[1777929062379,42.57,80076.89,0.0,-0.09216,6e-05,10.84456]
[1777929062456,42.57,80077.09,0.0,-0.09215,6e-05,10.84327]
[1777929063690,42.57,80077.09,0.0,-0.09215,6e-05,10.84327]
[1777929063719,42.57,80077.09,0.0,-0.09215,6e-05,10.84327]
[1777929064492,42.57,80080.59,0.0,-0.09194,6e-05,10.82544]
[1777929065051,42.57,80080.59,0.0,-0.09194,6e-05,10.82544]
[1777929065081,42.57,80080.59,0.0,-0.09194,6e-05,10.82544]
[1777929065153,42.57,80080.7,0.0,-0.09193,6e-05,10.82489]
[1777929066736,42.57,80080.7,0.0,-0.09193,6e-05,10.82489]
[1777929067109,42.57,80080.7,0.0,-0.09193,6e-05,10.82467]
[1777929067848,42.57,80080.7,0.0,-0.09193,6e-05,10.82467]
[1777929068501,42.57,80080.7,0.0,-0.09193,6e-05,10.82467]
[1777929069791,42.56,80082.48,0.0,-0.09182,6e-05,10.81553]
[1777929069902,42.56,80082.48,0.0,-0.09182,6e-05,10.81553]
[1777929075658,42.56,80084.16,0.0,-0.09172,6e-05,10.80668]
[1777929075717,42.56,80084.16,0.0,-0.09172,6e-05,10.80668]
[1777929082215,42.56,80098.28,0.0,-0.09089,6e-05,10.73591]
[1777929087249,42.56,80105.01,0.0,-0.0905,6e-05,10.70261]
[1777929092257,42.57,80104.91,0.0,-0.09047,6e-05,10.69927]
[1777929098327,42.57,80106.85,0.0,-0.09037,6e-05,10.69038]
[1777929098822,42.57,80106.85,0.0,-0.09037,6e-05,10.69038]
[1777929104379,42.57,80104.52,0.0,-0.09051,6e-05,10.70274]
[1777929108402,42.57,80090.98,0.0,-0.09131,6e-05,10.77065]
[1777929113436,42.57,80089.49,0.0,-0.0914,6e-05,10.77815]
[1777929119478,42.57,80089.51,0.0,-0.0914,6e-05,10.77807]
[1777929130547,42.57,80089.87,0.0,-0.09138,6e-05,10.77628]
[1777929130616,42.57,80089.88,0.0,-0.09138,6e-05,10.77625]
[1777929137607,42.57,80090.66,0.0,-0.09133,6e-05,10.77234]
[1777929144653,42.57,80091.14,0.0,-0.0913,6e-05,10.76995]
[1777929148157,42.57,80091.15,0.0,-0.0913,6e-05,10.7699]
[1777929148196,42.57,80091.28,0.0,-0.09129,6e-05,10.76925]
[1777929153720,42.57,80090.52,0.0,-0.09131,6e-05,10.76888]
[1777929156655,42.57,80089.75,0.0,-0.09135,6e-05,10.77272]
[1777929156756,42.57,80089.79,0.0,-0.09135,6e-05,10.77251]
[1777929157817,42.57,80089.79,0.0,-0.09135,6e-05,10.77251]
[1777929157918,42.57,80089.79,0.0,-0.09135,6e-05,10.7725]
[1777929163789,42.57,80090.75,0.0,-0.09129,6e-05,10.76765]
[1777929170542,42.57,80090.3,0.0,-0.09132,6e-05,10.76987]
[1777929170838,42.57,80090.25,0.0,-0.09132,6e-05,10.77008]
[1777929175874,42.57,80089.73,0.0,-0.09135,6e-05,10.77261]
[1777929181800,42.57,80088.53,0.0,-0.09142,6e-05,10.7785]
[1777929183079,42.57,80088.53,0.0,-0.09142,6e-05,10.7785]
[1777929183167,42.57,80089.43,0.0,-0.09137,6e-05,10.77397]
[1777929186213,42.57,80089.43,0.0,-0.09137,6e-05,10.77397]
[1777929186217,42.57,80089.66,0.0,-0.09135,6e-05,10.77276]
[1777929189138,42.57,80089.84,0.0,-0.09134,6e-05,10.77181]
[1777929189175,42.57,80089.28,0.0,-0.09138,6e-05,10.77459]
[1777929195012,42.57,80082.19,0.0,-0.09179,6e-05,10.80981]
[1777929198104,42.57,80081.46,0.0,-0.09183,6e-05,10.81329]
[1777929198203,42.57,80080.71,0.0,-0.09187,6e-05,10.81696]
[1777929204075,42.57,80079.76,0.0,-0.09192,6e-05,10.82115]
[1777929209218,42.56,80078.46,0.0,-0.092,6e-05,10.82727]
[1777929209229,42.56,80078.46,0.0,-0.092,6e-05,10.82727]
[1777929209589,42.56,80078.46,0.0,-0.092,6e-05,10.82727]
[1777929209614,42.56,80078.46,0.0,-0.092,6e-05,10.82727]
[1777929210444,42.56,80077.59,0.0,-0.09205,6e-05,10.83143]
[1777929210472,42.56,80077.59,0.0,-0.09205,6e-05,10.83143]
[1777929210518,42.56,80076.88,0.0,-0.09209,6e-05,10.83487]
[1777929211780,42.56,80076.88,0.0,-0.09209,6e-05,10.83487]
[1777929211790,42.56,80076.88,0.0,-0.09209,6e-05,10.83487]
[1777929211831,42.56,80076.88,0.0,-0.09205,6e-05,10.83058]
[1777929215928,42.56,80077.26,0.0,-0.09203,6e-05,10.82844]
[1777929215936,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929215952,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929215959,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929215988,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929216179,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929216203,42.56,80075.87,0.0,-0.09211,6e-05,10.83519]
[1777929217654,42.56,80071.84,0.0,-0.09235,6e-05,10.8553]
[1777929217678,42.56,80071.84,0.0,-0.09235,6e-05,10.8553]
[1777929217696,42.56,80071.84,0.0,-0.09235,6e-05,10.8553]
[1777929217899,42.56,80057.59,0.0,-0.0932,6e-05,10.92714]
[1777929219233,42.56,80057.59,0.0,-0.0932,6e-05,10.92714]
[1777929219247,42.56,80057.59,0.0,-0.0932,6e-05,10.92714]
[1777929219504,42.56,80057.59,0.0,-0.0932,6e-05,10.92714]
[1777929219511,42.56,80057.59,0.0,-0.0932,6e-05,10.92714]
[1777929224656,42.56,80055.25,0.0,-0.09333,6e-05,10.93808]
[1777929230262,42.56,80058.17,0.0,-0.09314,6e-05,10.92252]
[1777929235298,42.56,80055.58,0.0,-0.09328,6e-05,10.93422]
[1777929236422,42.56,80055.58,0.0,-0.09328,6e-05,10.93422]
[1777929236447,42.56,80055.58,0.0,-0.09328,6e-05,10.93422]
[1777929236457,42.56,80055.58,0.0,-0.09328,6e-05,10.93422]
[1777929241675,42.55,80054.77,0.0,-0.09332,6e-05,10.93775]
[1777929247383,42.55,80054.53,0.0,-0.09331,6e-05,10.93623]
[1777929253425,42.55,80050.74,0.0,-0.09352,6e-05,10.95406]
[1777929258462,42.55,80048.57,0.0,-0.09365,6e-05,10.9652]
[1777929259407,42.55,80048.57,0.0,-0.09365,6e-05,10.9652]
[1777929259436,42.55,80048.57,0.0,-0.09365,6e-05,10.9652]
[1777929259906,42.55,80048.57,0.0,-0.09365,6e-05,10.9652]
[1777929260279,42.55,80048.94,0.0,-0.09363,6e-05,10.96337]
[1777929260411,42.55,80048.94,0.0,-0.09363,6e-05,10.96337]
[1777929260489,42.55,80056.04,0.0,-0.0932,6e-05,10.92757]
[1777929262471,42.55,80056.04,0.0,-0.0932,6e-05,10.92768]
[1777929262559,42.55,80061.71,0.0,-0.09286,6e-05,10.89893]
[1777929263685,42.55,80061.71,0.0,-0.09286,6e-05,10.89893]
[1777929263749,42.55,80061.48,0.0,-0.09288,6e-05,10.89992]
[1777929267469,42.54,80063.4,0.0,-0.09276,6e-05,10.88977]
[1777929267524,42.54,80063.6,0.0,-0.09274,6e-05,10.88862]
[1777929268058,42.54,80063.6,0.0,-0.09274,6e-05,10.88862]
[1777929268531,42.54,80064.59,0.0,-0.09268,6e-05,10.8835]
[1777929275580,42.54,80065.92,0.0,-0.09256,6e-05,10.87173]
[1777929280615,42.54,80066.92,0.0,-0.0925,6e-05,10.8661]
[1777929286657,42.54,80068.4,0.0,-0.0924,6e-05,10.85798]
[1777929291692,42.54,80069.68,0.0,-0.09232,6e-05,10.85099]
[1777929296727,42.54,80070.07,0.0,-0.09229,6e-05,10.84852]
[1777929300592,42.54,80070.58,0.0,-0.09225,6e-05,10.84565]
[1777929300607,42.54,80070.58,0.0,-0.09225,6e-05,10.84565]
[1777929300755,42.54,80073.01,0.0,-0.09211,6e-05,10.83366]
[1777929307520,42.54,80071.69,0.0,-0.0922,6e-05,10.8411]
[1777929307558,42.54,80071.69,0.0,-0.0922,6e-05,10.8411]
[1777929307570,42.54,80071.36,0.0,-0.09223,6e-05,10.84338]
[1777929308198,42.54,80071.36,0.0,-0.09223,6e-05,10.84338]
[1777929308212,42.54,80071.36,0.0,-0.09223,6e-05,10.84338]
[1777929308816,42.54,80071.36,0.0,-0.09223,6e-05,10.84338]
[1777929308836,42.54,80071.36,0.0,-0.09223,6e-05,10.84338]
[1777929311058,42.54,80073.72,0.0,-0.09209,6e-05,10.83188]
[1777929311082,42.54,80073.72,0.0,-0.09209,6e-05,10.83188]
[1777929311556,42.54,80073.72,0.0,-0.09209,6e-05,10.83188]
[1777929311585,42.54,80073.72,0.0,-0.09209,6e-05,10.83188]
[1777929312270,42.54,80076.82,0.0,-0.09191,6e-05,10.81626]
[1777929312839,42.54,80078.38,0.0,-0.09181,6e-05,10.80839]
[1777929318881,42.54,80084.56,0.0,-0.09145,6e-05,10.77738]
[1777929321626,42.54,80086.58,0.0,-0.09133,6e-05,10.76725]
[1777929321903,42.54,80087.05,0.0,-0.0913,6e-05,10.76489]
[1777929322080,42.54,80087.05,0.0,-0.0913,6e-05,10.76489]
[1777929322909,42.54,80087.35,0.0,-0.09129,6e-05,10.76338]
[1777929323387,42.54,80087.35,0.0,-0.09129,6e-05,10.76338]
[1777929323489,42.54,80087.79,0.0,-0.09126,6e-05,10.76118]
[1777929330965,42.54,80088.14,0.0,-0.09124,6e-05,10.75938]
[1777929336002,42.54,80086.77,0.0,-0.09129,6e-05,10.76192]
[1777929341034,42.54,80087.43,0.0,-0.09125,6e-05,10.75848]
[1777929349091,42.54,80088.71,0.0,-0.09117,6e-05,10.75186]
[1777929356140,42.54,80089.88,0.0,-0.0911,6e-05,10.74583]
[1777929361176,42.54,80090.69,0.0,-0.09105,6e-05,10.74166]
[1777929367218,42.54,80090.84,0.0,-0.09104,6e-05,10.74077]
[1777929373138,42.54,80091.45,0.0,-0.091,6e-05,10.73759]
[1777929381316,42.54,80091.83,0.0,-0.09098,6e-05,10.73551]
[1777929386351,42.54,80092.34,0.0,-0.09095,6e-05,10.73285]
[1777929391387,42.54,80092.3,0.0,-0.09092,6e-05,10.72879]
[1777929397429,42.54,80092.75,0.0,-0.09089,6e-05,10.72645]
[1777929402464,42.54,80095.83,0.0,-0.09071,6e-05,10.71108]
[1777929407564,42.54,80095.23,0.0,-0.09075,6e-05,10.71412]
[1777929413422,42.54,80094.97,0.0,-0.09076,6e-05,10.71544]
[1777929414265,42.54,80094.97,0.0,-0.09076,6e-05,10.71544]
[1777929415628,42.54,80094.84,0.0,-0.09077,6e-05,10.7161]
[1777929415687,42.54,80079.52,0.0,-0.09168,6e-05,10.79331]
[1777929417636,42.54,80079.52,0.0,-0.09167,6e-05,10.7932]
[1777929420093,42.54,80078.08,0.0,-0.09176,6e-05,10.80031]
[1777929420121,42.54,80078.08,0.0,-0.09176,6e-05,10.80031]
[1777929420107,42.54,80078.08,0.0,-0.09176,6e-05,10.80008]
[1777929422917,42.54,80075.11,0.0,-0.09193,6e-05,10.81476]
[1777929428641,42.53,80065.25,0.0,-0.09251,6e-05,10.86361]
[1777929433745,42.53,80050.43,0.0,-0.09337,6e-05,10.93674]
[1777929439074,42.53,80046.35,0.0,-0.09361,6e-05,10.95706]
[1777929444821,42.53,80046.24,0.0,-0.09362,6e-05,10.95774]
[1777929449857,42.53,80046.62,0.0,-0.0936,6e-05,10.95592]
[1777929456905,42.53,80047.72,0.0,-0.0935,6e-05,10.94628]
[1777929457489,42.53,80047.72,0.0,-0.0935,6e-05,10.94628]
[1777929457512,42.53,80047.72,0.0,-0.0935,6e-05,10.94628]
[1777929458139,42.53,80047.72,0.0,-0.0935,6e-05,10.94628]
[1777929458170,42.53,80047.72,0.0,-0.0935,6e-05,10.94628]
[1777929466206,42.53,80049.51,0.0,-0.0934,6e-05,10.93735]
[1777929473984,42.53,80043.94,0.0,-0.09373,6e-05,10.96504]
[1777929480100,42.53,80044.47,0.0,-0.09368,6e-05,10.96122]
[1777929483214,42.53,80043.15,0.0,-0.09376,6e-05,10.96751]
[1777929491178,42.53,80033.44,0.0,-0.09433,6e-05,11.01588]
[1777929496214,42.52,80042.35,0.0,-0.09379,6e-05,10.97058]
[1777929496396,42.52,80042.35,0.0,-0.09379,6e-05,10.97058]
[1777929502255,42.52,80048.06,0.0,-0.09345,6e-05,10.94185]
[1777929507290,42.53,80047.6,0.0,-0.09348,6e-05,10.94432]
[1777929514122,42.53,80045.37,0.0,-0.09359,6e-05,10.95154]
[1777929519374,42.53,80045.13,0.0,-0.0936,6e-05,10.95287]
[1777929524410,42.53,80043.29,0.0,-0.09371,6e-05,10.96224]
[1777929527279,42.53,80043.48,0.0,-0.0937,6e-05,10.9613]
[1777929527312,42.53,80043.49,0.0,-0.0937,6e-05,10.96126]
[1777929527321,42.53,80043.49,0.0,-0.0937,6e-05,10.96126]
[1777929527791,42.53,80043.49,0.0,-0.0937,6e-05,10.96126]
[1777929527816,42.53,80043.49,0.0,-0.0937,6e-05,10.96126]
[1777929528844,42.53,80043.18,0.0,-0.09372,6e-05,10.96286]
[1777929533168,42.53,80043.0,0.0,-0.09373,6e-05,10.96379]
[1777929533192,42.53,80043.0,0.0,-0.09373,6e-05,10.96379]
[1777929533205,42.53,80043.0,0.0,-0.09373,6e-05,10.96379]
[1777929534368,42.53,80042.93,0.0,-0.09374,6e-05,10.96415]
[1777929534389,42.53,80042.93,0.0,-0.09374,6e-05,10.96415]
[1777929534916,42.53,80042.93,0.0,-0.09374,6e-05,10.96415]
[1777929537081,42.53,80042.93,0.0,-0.09374,6e-05,10.96416]
[1777929537113,42.53,80042.93,0.0,-0.09374,6e-05,10.96416]
[1777929537122,42.53,80042.93,0.0,-0.09374,6e-05,10.96416]
[1777929540825,42.53,80041.75,0.0,-0.09381,6e-05,10.97018]
[1777929540847,42.53,80041.75,0.0,-0.09381,6e-05,10.97018]
[1777929540988,42.53,80041.75,0.0,-0.09381,6e-05,10.97018]
[1777929547571,42.53,80042.19,0.0,-0.09378,6e-05,10.96806]
[1777929552606,42.53,80041.54,0.0,-0.09382,6e-05,10.9714]
[1777929555984,42.53,80041.38,0.0,-0.09383,6e-05,10.97223]
[1777929556010,42.53,80041.38,0.0,-0.09383,6e-05,10.97223]
[1777929556027,42.53,80041.38,0.0,-0.09383,6e-05,10.97223]
[1777929556532,42.53,80041.27,0.0,-0.09384,6e-05,10.97281]
[1777929556547,42.53,80041.27,0.0,-0.09384,6e-05,10.97281]
[1777929557153,42.53,80041.27,0.0,-0.09384,6e-05,10.97281]
[1777929560723,42.53,80041.04,0.0,-0.09385,6e-05,10.97399]
[1777929560738,42.53,80041.04,0.0,-0.09385,6e-05,10.97399]
[1777929560751,42.53,80041.04,0.0,-0.09385,6e-05,10.97399]
[1777929561932,42.53,80042.57,0.0,-0.09376,6e-05,10.96629]
[1777929561955,42.53,80042.57,0.0,-0.09376,6e-05,10.96629]
[1777929563221,42.53,80043.71,0.0,-0.09369,6e-05,10.96055]
[1777929564369,42.53,80043.71,0.0,-0.09369,6e-05,10.96056]
[1777929564393,42.53,80043.71,0.0,-0.09369,6e-05,10.96056]
[1777929564414,42.53,80043.71,0.0,-0.09369,6e-05,10.96056]
[1777929569725,42.53,80044.15,0.0,-0.09367,6e-05,10.95837]
[1777929574760,42.53,80045.85,0.0,-0.09354,6e-05,10.94563]
[1777929579796,42.53,80047.55,0.0,-0.09343,6e-05,10.93714]
[1777929582684,42.53,80048.26,0.0,-0.09339,6e-05,10.93359]
[1777929582696,42.53,80048.26,0.0,-0.09339,6e-05,10.93359]
[1777929583456,42.53,80048.34,0.0,-0.09339,6e-05,10.93321]
[1777929588861,42.53,80049.13,0.0,-0.09334,6e-05,10.92933]
[1777929593893,42.53,80055.55,0.0,-0.09296,6e-05,10.89709]
[1777929598928,42.53,80058.17,0.0,-0.09279,6e-05,10.88314]
[1777929602610,42.53,80061.03,0.0,-0.09262,6e-05,10.86846]
[1777929602632,42.53,80061.03,0.0,-0.09262,6e-05,10.86846]
[1777929602671,42.53,80061.42,0.0,-0.0926,6e-05,10.8665]
[1777929603375,42.53,80061.42,0.0,-0.0926,6e-05,10.8665]
[1777929603410,42.53,80061.42,0.0,-0.0926,6e-05,10.8665]
[1777929603735,42.53,80061.42,0.0,-0.0926,6e-05,10.8665]
[1777929603766,42.53,80061.42,0.0,-0.0926,6e-05,10.8665]
[1777929609689,42.52,80062.03,0.0,-0.09255,6e-05,10.86221]
[1777929609706,42.52,80062.03,0.0,-0.09255,6e-05,10.86221]
[1777929610012,42.52,80060.27,0.0,-0.09265,6e-05,10.8709]
[1777929610413,42.52,80060.27,0.0,-0.09265,6e-05,10.8709]
[1777929610446,42.52,80060.27,0.0,-0.09265,6e-05,10.8709]
[1777929611012,42.52,80059.22,0.0,-0.09271,6e-05,10.87601]
[1777929611557,42.52,80059.22,0.0,-0.09271,6e-05,10.87601]
[1777929611575,42.52,80059.22,0.0,-0.09271,6e-05,10.87601]
[1777929612020,42.52,80059.57,0.0,-0.09269,6e-05,10.87407]
[1777929617088,42.52,80059.27,0.0,-0.0927,6e-05,10.87489]
[1777929617105,42.52,80059.27,0.0,-0.0927,6e-05,10.87489]
[1777929617206,42.52,80059.74,0.0,-0.09267,6e-05,10.87236]
[1777929623096,42.52,80061.19,0.0,-0.09257,6e-05,10.86415]
[1777929629065,42.52,80061.12,0.0,-0.09257,6e-05,10.86421]
[1777929632089,42.52,80060.82,0.0,-0.09258,6e-05,10.8653]
[1777929632099,42.52,80060.82,0.0,-0.09258,6e-05,10.8653]
[1777929632170,42.52,80059.75,0.0,-0.09262,6e-05,10.8668]
[1777929632859,42.52,80059.75,0.0,-0.09262,6e-05,10.8668]
[1777929632873,42.52,80059.75,0.0,-0.09262,6e-05,10.8668]
[1777929633166,42.52,80059.38,0.0,-0.09265,6e-05,10.86881]
[1777929638201,42.52,80058.48,0.0,-0.0927,6e-05,10.87319]
[1777929641681,42.52,80058.33,0.0,-0.0927,6e-05,10.87381]
[1777929641699,42.52,80058.33,0.0,-0.0927,6e-05,10.87381]
[1777929641780,42.52,80058.33,0.0,-0.09271,6e-05,10.87412]
[1777929644063,42.52,80058.33,0.0,-0.09271,6e-05,10.87443]
[1777929644088,42.52,80058.33,0.0,-0.09271,6e-05,10.87443]
[1777929644242,42.52,80058.15,0.0,-0.09272,6e-05,10.8755]
[1777929649278,42.52,80057.88,0.0,-0.09275,6e-05,10.87739]
[1777929654313,42.52,80056.97,0.0,-0.09281,6e-05,10.88284]
[1777929655481,42.52,80056.79,0.0,-0.09282,6e-05,10.88391]
[1777929655512,42.52,80056.79,0.0,-0.09282,6e-05,10.88391]
[1777929656327,42.52,80056.68,0.0,-0.09283,6e-05,10.88464]
[1777929656678,42.52,80056.68,0.0,-0.09283,6e-05,10.88464]
[1777929656695,42.52,80056.68,0.0,-0.09283,6e-05,10.88464]
[1777929657334,42.52,80056.6,0.0,-0.09284,6e-05,10.88522]
[1777929662369,42.52,80055.66,0.0,-0.0929,6e-05,10.89017]
[1777929667403,42.52,80055.78,0.0,-0.0929,6e-05,10.89011]
[1777929672439,42.53,80055.44,0.0,-0.09292,6e-05,10.89236]
[1777929678481,42.52,80055.1,0.0,-0.09293,6e-05,10.89321]
[1777929683516,42.52,80054.82,0.0,-0.09294,6e-05,10.89388]
[1777929688551,42.52,80055.31,0.0,-0.0929,6e-05,10.89069]
[1777929693586,42.52,80055.18,0.0,-0.09287,6e-05,10.88645]
[1777929698622,42.52,80054.61,0.0,-0.0929,6e-05,10.88864]
[1777929703657,42.52,80055.02,0.0,-0.09287,6e-05,10.88589]
[1777929709212,42.51,80055.33,0.0,-0.09284,6e-05,10.88393]
[1777929714734,42.51,80055.24,0.0,-0.09284,6e-05,10.88334]
[1777929720347,42.51,80055.22,0.0,-0.09283,6e-05,10.88294]
[1777929720426,42.51,80055.3,0.0,-0.09282,6e-05,10.88228]
[1777929721479,42.51,80055.3,0.0,-0.09282,6e-05,10.88228]
[1777929723015,42.51,80066.32,0.0,-0.09217,6e-05,10.82671]
[1777929732860,42.51,80074.36,0.0,-0.09169,6e-05,10.78633]
[1777929737894,42.51,80084.25,0.0,-0.09111,6e-05,10.73685]
[1777929742931,42.51,80092.78,0.0,-0.09061,6e-05,10.69458]
[1777929747964,42.51,80094.05,0.0,-0.09054,6e-05,10.68869]
[1777929754007,42.51,80093.84,0.0,-0.09053,6e-05,10.68615]
[1777929759042,42.51,80095.64,0.0,-0.09043,6e-05,10.67755]
[1777929764078,42.52,80097.76,0.0,-0.09031,6e-05,10.66735]
[1777929770119,42.52,80101.88,0.0,-0.09008,6e-05,10.64737]
[1777929775153,42.52,80101.8,0.0,-0.09009,6e-05,10.64829]
[1777929777173,42.52,80101.53,0.0,-0.09011,6e-05,10.64974]
[1777929777739,42.52,80110.44,0.0,-0.08959,6e-05,10.60542]
[1777929780152,42.52,80118.82,0.0,-0.08911,6e-05,10.56411]
[1777929785354,42.52,80122.63,0.0,-0.0889,6e-05,10.54637]
[1777929791269,42.53,80122.91,0.0,-0.0889,6e-05,10.54677]
[1777929796303,42.53,80120.31,0.0,-0.08907,6e-05,10.56089]
[1777929801342,42.53,80122.89,0.0,-0.08893,6e-05,10.54927]
[1777929805284,42.53,80124.4,0.0,-0.08885,6e-05,10.54256]
[1777929805362,42.53,80124.4,0.0,-0.08885,6e-05,10.54256]
[1777929805410,42.53,80124.4,0.0,-0.08885,6e-05,10.54256]
[1777929805437,42.53,80124.4,0.0,-0.08885,6e-05,10.54256]
[1777929805524,42.53,80126.46,0.0,-0.08874,6e-05,10.53261]
[1777929806830,42.53,80126.46,0.0,-0.08874,6e-05,10.53289]
[1777929806845,42.53,80126.46,0.0,-0.08874,6e-05,10.53289]
[1777929807127,42.53,80126.46,0.0,-0.08874,6e-05,10.53289]
[1777929807176,42.53,80126.46,0.0,-0.08874,6e-05,10.53289]
[1777929808647,42.54,80137.05,0.0,-0.08814,6e-05,10.48074]
[1777929810408,42.54,80160.32,0.0,-0.08681,6e-05,10.36612]
[1777929811982,42.54,80167.41,0.0,-0.08639,6e-05,10.32736]
[1777929814439,42.54,80185.85,0.0,-0.08535,6e-05,10.2367]
[1777929815024,42.54,80185.85,0.0,-0.08535,6e-05,10.2367]
[1777929820033,42.54,80182.49,0.0,-0.08554,6e-05,10.25355]
[1777929825516,42.54,80180.23,0.0,-0.08567,6e-05,10.26505]
[1777929829068,42.54,80184.89,0.0,-0.08541,6e-05,10.24251]
[1777929830568,42.54,80185.98,0.0,-0.08535,6e-05,10.23728]
[1777929831558,42.54,80191.83,0.0,-0.08503,6e-05,10.20894]
[1777929831999,42.54,80191.83,0.0,-0.08503,6e-05,10.20894]
[1777929833542,42.54,80190.53,0.0,-0.08511,6e-05,10.21545]
[1777929833796,42.54,80191.96,0.0,-0.08503,6e-05,10.2086]
[1777929836593,42.54,80216.39,0.0,-0.08368,6e-05,10.09024]
[1777929840373,42.54,80219.97,0.0,-0.0835,6e-05,10.07396]
[1777929840455,42.54,80219.97,0.0,-0.0835,6e-05,10.07396]
[1777929843386,42.55,80210.65,0.0,-0.08402,6e-05,10.12024]
[1777929843413,42.55,80204.97,0.0,-0.08434,6e-05,10.14816]
[1777929848676,42.55,80206.93,0.0,-0.08424,6e-05,10.13972]
[1777929856530,42.55,80221.46,0.0,-0.08346,5e-05,10.0709]
[1777929857335,42.55,80221.46,0.0,-0.08346,5e-05,10.0709]
[1777929857435,42.56,80220.25,0.0,-0.08353,6e-05,10.07707]
[1777929858745,42.56,80220.25,0.0,-0.08353,6e-05,10.07707]
[1777929858782,42.56,80220.25,0.0,-0.08353,6e-05,10.07707]
[1777929862130,42.56,80229.62,0.0,-0.08303,5e-05,10.03252]
[1777929862151,42.56,80229.62,0.0,-0.08303,5e-05,10.03252]
[1777929862516,42.56,80229.62,0.0,-0.08303,5e-05,10.03252]
[1777929862600,42.56,80229.62,0.0,-0.08303,5e-05,10.03252]
[1777929862930,42.56,80229.35,0.0,-0.08305,5e-05,10.03453]
[1777929862992,42.56,80244.26,0.0,-0.08224,5e-05,9.96233]
[1777929863876,42.56,80244.26,0.0,-0.08224,5e-05,9.96233]
[1777929864255,42.56,80257.91,0.0,-0.0815,5e-05,9.89681]
[1777929867100,42.56,80260.29,0.0,-0.08139,5e-05,9.88664]
[1777929867161,42.56,80259.08,0.0,-0.08146,5e-05,9.89307]
[1777929868907,42.56,80259.08,0.0,-0.08146,5e-05,9.89307]
[1777929874870,42.62,80249.38,0.0,-0.08224,5e-05,9.96218]
[1777929875941,42.62,80249.38,0.0,-0.08224,5e-05,9.96218]
[1777929876040,42.63,80247.43,0.0,-0.0824,5e-05,9.97618]
[1777929881918,42.64,80240.74,0.0,-0.08279,5e-05,10.01095]
[1777929888969,42.65,80238.98,0.0,-0.08292,5e-05,10.02206]
[1777929896021,42.65,80239.2,0.0,-0.08293,5e-05,10.0235]
[1777929901053,42.66,80239.9,0.0,-0.08291,5e-05,10.02187]
[1777929906094,42.66,80240.43,0.0,-0.0829,5e-05,10.02103]
[1777929908525,42.66,80241.02,0.0,-0.08287,5e-05,10.01852]
[1777929914146,42.67,80239.74,0.0,-0.08297,5e-05,10.02709]
[1777929920188,42.67,80240.08,0.0,-0.08298,5e-05,10.02779]
[1777929925224,42.67,80239.55,0.0,-0.08302,5e-05,10.032]
[1777929927863,42.68,80238.6,0.0,-0.08308,5e-05,10.03723]
[1777929929288,42.68,80241.51,0.0,-0.08292,5e-05,10.02316]
[1777929929356,42.68,80241.51,0.0,-0.08292,5e-05,10.02316]
[1777929929381,42.68,80255.83,0.0,-0.08215,5e-05,9.95479]
[1777929934615,42.68,80255.52,0.0,-0.08216,5e-05,9.95398]
[1777929935381,42.68,80255.15,0.0,-0.08219,5e-05,9.95621]
[1777929937887,42.69,80254.61,0.0,-0.08223,5e-05,9.96014]
[1777929939434,42.69,80255.34,0.0,-0.0822,5e-05,9.95707]
[1777929945363,42.69,80254.91,0.0,-0.08225,5e-05,9.96226]
[1777929948500,42.7,80255.05,0.0,-0.08225,5e-05,9.96202]
[1777929948569,42.7,80255.05,0.0,-0.08225,5e-05,9.96202]
[1777929948594,42.7,80250.62,0.0,-0.0825,5e-05,9.98425]
[1777929949000,42.7,80250.62,0.0,-0.0825,5e-05,9.98425]
[1777929949391,42.7,80250.62,0.0,-0.0825,5e-05,9.98465]
[1777929951404,42.7,80237.27,0.0,-0.08324,5e-05,10.04978]
[1777929956441,42.7,80236.37,0.0,-0.08331,5e-05,10.05571]
[1777929957282,42.7,80236.37,0.0,-0.08331,5e-05,10.05571]
[1777929957322,42.7,80236.37,0.0,-0.08331,5e-05,10.05571]
[1777929957448,42.7,80236.04,0.0,-0.08333,5e-05,10.05761]
[1777929959488,42.7,80235.74,0.0,-0.08335,5e-05,10.05936]
[1777929959635,42.7,80235.74,0.0,-0.08335,5e-05,10.05936]
[1777929961646,42.71,80235.82,0.0,-0.08335,5e-05,10.05958]
[1777929967707,42.71,80235.1,0.0,-0.08341,5e-05,10.06485]
[1777929969737,42.71,80236.19,0.0,-0.08335,5e-05,10.06016]
[1777929978595,42.72,80234.03,0.0,-0.0835,5e-05,10.07332]
[1777929983631,42.72,80224.76,0.0,-0.08402,6e-05,10.11935]
[1777929984193,42.72,80224.76,0.0,-0.08402,6e-05,10.11935]
[1777929992695,42.72,80238.9,0.0,-0.08324,5e-05,10.04893]
[1777930006793,42.73,80238.96,0.0,-0.08328,5e-05,10.05256]
[1777930011827,42.74,80238.55,0.0,-0.08332,5e-05,10.05591]
[1777930015137,42.74,80238.41,0.0,-0.08333,5e-05,10.05713]
[1777930015239,42.74,80223.16,0.0,-0.08417,6e-05,10.13125]
[1777930022908,42.74,80222.83,0.0,-0.0842,6e-05,10.13396]
[1777930027897,42.74,80225.94,0.0,-0.08404,6e-05,10.11958]
[1777930033015,42.74,80225.94,0.0,-0.08404,6e-05,10.11958]
[1777930033019,42.74,80225.94,0.0,-0.08404,6e-05,10.11958]
[1777930033633,42.74,80225.94,0.0,-0.08404,6e-05,10.11958]
[1777930039020,42.75,80217.01,0.0,-0.08455,6e-05,10.16472]
[1777930044055,42.75,80217.43,0.0,-0.08454,6e-05,10.16379]
[1777930046201,42.75,80217.68,0.0,-0.08453,6e-05,10.16293]
[1777930052652,42.75,80219.16,0.0,-0.08447,6e-05,10.1575]
[1777930056680,42.76,80220.73,0.0,-0.08437,6e-05,10.14727]
[1777930056696,42.76,80220.73,0.0,-0.08437,6e-05,10.14727]
[1777930056768,42.76,80220.8,0.0,-0.08437,6e-05,10.14767]
[1777930060301,42.76,80220.77,0.0,-0.08438,6e-05,10.14857]
[1777930060326,42.76,80220.98,0.0,-0.08438,6e-05,10.14832]
[1777930067883,42.77,80221.73,0.0,-0.08435,6e-05,10.14588]
[1777930070115,42.77,80222.09,0.0,-0.08434,6e-05,10.14437]
[1777930070693,42.77,80222.09,0.0,-0.08434,6e-05,10.14437]
[1777930073033,42.77,80221.23,0.0,-0.08439,6e-05,10.14937]
[1777930073259,42.77,80220.82,0.0,-0.08442,6e-05,10.15174]
[1777930074424,42.77,80220.82,0.0,-0.08442,6e-05,10.15174]
[1777930074500,42.77,80211.76,0.0,-0.08493,6e-05,10.19646]
[1777930080307,42.77,80209.86,0.0,-0.08503,6e-05,10.20565]
[1777930081552,42.77,80209.86,0.0,-0.08503,6e-05,10.20565]
[1777930081573,42.77,80209.86,0.0,-0.08503,6e-05,10.20565]
[1777930081579,42.77,80206.21,0.0,-0.08524,6e-05,10.22339]
[1777930083915,42.77,80203.17,0.0,-0.08541,6e-05,10.23876]
[1777930083935,42.77,80203.17,0.0,-0.08541,6e-05,10.23876]
[1777930084339,42.77,80202.58,0.0,-0.08545,6e-05,10.24191]
[1777930089781,42.77,80202.19,0.0,-0.08548,6e-05,10.24492]
[1777930089859,42.78,80201.16,0.0,-0.08554,6e-05,10.25023]
[1777930096421,42.78,80194.67,0.0,-0.08591,6e-05,10.28197]
[1777930099149,42.78,80194.91,0.0,-0.08589,6e-05,10.2806]
[1777930099442,42.77,80194.92,0.0,-0.08589,6e-05,10.28045]
[1777930102463,42.77,80207.3,0.0,-0.0852,6e-05,10.21998]
[1777930107499,42.77,80195.72,0.0,-0.08584,6e-05,10.27623]
[1777930112534,42.77,80196.1,0.0,-0.08578,6e-05,10.26987]
[1777930117569,42.77,80198.41,0.0,-0.08565,6e-05,10.25832]
[1777930123611,42.77,80198.16,0.0,-0.08566,6e-05,10.25925]
[1777930127236,42.77,80197.72,0.0,-0.08569,6e-05,10.2613]
[1777930127639,42.77,80197.53,0.0,-0.0857,6e-05,10.26212]
[1777930128478,42.77,80197.53,0.0,-0.0857,6e-05,10.26212]
[1777930128646,42.77,80194.65,0.0,-0.08586,6e-05,10.27643]
[1777930129219,42.77,80194.65,0.0,-0.08586,6e-05,10.27643]
[1777930129783,42.77,80194.65,0.0,-0.08586,6e-05,10.27643]
[1777930132222,42.77,80193.43,0.0,-0.08594,6e-05,10.28311]
[1777930132575,42.77,80193.43,0.0,-0.08594,6e-05,10.28311]
[1777930137470,42.78,80193.58,0.0,-0.08594,6e-05,10.28352]
[1777930137709,42.78,80193.84,0.0,-0.08593,6e-05,10.28247]
[1777930143750,42.78,80193.34,0.0,-0.08597,6e-05,10.28619]
[1777930148821,42.78,80193.89,0.0,-0.08595,6e-05,10.28451]
[1777930153821,42.78,80191.77,0.0,-0.08608,6e-05,10.29577]
[1777930158000,42.78,80192.0,0.0,-0.08607,6e-05,10.29499]
[1777930158667,42.79,80192.0,0.0,-0.08608,6e-05,10.2955]
[1777930159818,42.79,80192.0,0.0,-0.08608,6e-05,10.2955]
[1777930160594,42.79,80192.05,0.0,-0.08608,6e-05,10.29542]
[1777930165905,42.79,80183.78,0.0,-0.08654,6e-05,10.33539]
[1777930167728,42.79,80183.62,0.0,-0.08655,6e-05,10.33628]
[1777930167738,42.79,80183.86,0.0,-0.08653,6e-05,10.33522]
[1777930169620,42.79,80183.65,0.0,-0.08655,6e-05,10.33635]
[1777930169932,42.79,80181.69,0.0,-0.08666,6e-05,10.34604]
[1777930170805,42.79,80181.69,0.0,-0.08666,6e-05,10.34604]
[1777930170940,42.79,80179.59,0.0,-0.08678,6e-05,10.35641]
[1777930172451,42.79,80176.46,0.0,-0.08692,6e-05,10.36768]
[1777930172475,42.79,80176.46,0.0,-0.08692,6e-05,10.36768]
[1777930172954,42.79,80173.42,0.0,-0.0871,6e-05,10.38264]
[1777930173150,42.79,80173.42,0.0,-0.0871,6e-05,10.38264]
[1777930173163,42.79,80173.42,0.0,-0.0871,6e-05,10.38264]
[1777930173802,42.79,80173.42,0.0,-0.0871,6e-05,10.38264]
[1777930173817,42.79,80173.42,0.0,-0.0871,6e-05,10.38264]
[1777930174029,42.79,80171.88,0.0,-0.08718,6e-05,10.39024]
[1777930174968,42.79,80171.56,0.0,-0.0872,6e-05,10.39186]
[1777930176044,42.79,80171.56,0.0,-0.0872,6e-05,10.39186]
[1777930176503,42.79,80171.56,0.0,-0.0872,6e-05,10.39186]
[1777930178419,42.79,80171.23,0.0,-0.08722,6e-05,10.39358]
[1777930178453,42.79,80171.23,0.0,-0.08722,6e-05,10.39358]
[1777930178462,42.79,80170.32,0.0,-0.08728,6e-05,10.39815]
[1777930179171,42.79,80170.32,0.0,-0.08728,6e-05,10.39815]
[1777930179199,42.79,80170.32,0.0,-0.08728,6e-05,10.39815]
[1777930179711,42.79,80170.32,0.0,-0.08728,6e-05,10.39815]
[1777930179732,42.79,80170.32,0.0,-0.08728,6e-05,10.39815]
[1777930180332,42.79,80170.32,0.0,-0.08728,6e-05,10.3982]
[1777930180357,42.79,80170.32,0.0,-0.08728,6e-05,10.3982]
[1777930180458,42.79,80169.95,0.0,-0.0873,6e-05,10.40042]
[1777930181130,42.79,80169.95,0.0,-0.0873,6e-05,10.40042]
[1777930181162,42.79,80169.95,0.0,-0.0873,6e-05,10.40042]
[1777930181173,42.79,80169.64,0.0,-0.08732,6e-05,10.40194]
[1777930186487,42.79,80168.92,0.0,-0.08738,6e-05,10.4071]
[1777930186522,42.79,80168.92,0.0,-0.08738,6e-05,10.4071]
[1777930186588,42.79,80168.72,0.0,-0.0874,6e-05,10.4089]
[1777930188938,42.79,80168.72,0.0,-0.0874,6e-05,10.4089]
[1777930188952,42.79,80168.72,0.0,-0.0874,6e-05,10.4089]
[1777930188967,42.8,80168.28,0.0,-0.08743,6e-05,10.41187]
[1777930189436,42.8,80168.28,0.0,-0.08743,6e-05,10.41187]
[1777930189456,42.8,80168.28,0.0,-0.08743,6e-05,10.41187]
[1777930189644,42.8,80167.05,0.0,-0.08751,6e-05,10.41831]
[1777930190130,42.8,80167.05,0.0,-0.08751,6e-05,10.41831]
[1777930190820,42.8,80167.05,0.0,-0.08751,6e-05,10.41831]
[1777930190831,42.8,80167.05,0.0,-0.08751,6e-05,10.41831]
[1777930190920,42.8,80173.18,0.0,-0.08716,6e-05,10.38868]
[1777930191338,42.8,80173.18,0.0,-0.08716,6e-05,10.38868]
[1777930191436,42.8,80176.2,0.0,-0.08699,6e-05,10.37388]
[1777930197123,42.8,80177.65,0.0,-0.08692,6e-05,10.36758]
[1777930202158,42.8,80178.07,0.0,-0.08689,6e-05,10.36452]
[1777930207194,42.8,80177.87,0.0,-0.08689,6e-05,10.36443]
[1777930210330,42.79,80177.91,0.0,-0.08688,6e-05,10.3638]
[1777930210877,42.79,80177.91,0.0,-0.08688,6e-05,10.3638]
[1777930212701,42.79,80185.27,0.0,-0.08647,6e-05,10.32797]
[1777930216672,42.79,80201.45,0.0,-0.08555,6e-05,10.24839]
[1777930221504,42.79,80202.9,0.0,-0.08547,6e-05,10.24117]
[1777930227964,42.79,80209.89,0.0,-0.08508,6e-05,10.20713]
[1777930233376,42.79,80216.3,0.0,-0.0847,6e-05,10.17212]
[1777930238412,42.79,80222.02,0.0,-0.08439,6e-05,10.14474]
[1777930243447,42.8,80223.34,0.0,-0.08432,6e-05,10.1388]
[1777930248482,42.8,80221.97,0.0,-0.0844,6e-05,10.14591]
[1777930253517,42.8,80225.08,0.0,-0.08424,6e-05,10.13132]
[1777930259558,42.8,80225.57,0.0,-0.08422,6e-05,10.12969]
[1777930265601,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266676,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266742,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266850,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266968,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266993,42.8,80226.0,0.0,-0.0842,6e-05,10.12824]
[1777930266991,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930267125,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930267230,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930267294,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930267435,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930267456,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930268144,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930268162,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930268819,42.8,80228.94,0.0,-0.08404,5e-05,10.1141]
[1777930268896,42.8,80244.45,0.0,-0.08319,5e-05,10.03947]
[1777930271328,42.8,80244.87,0.0,-0.08318,5e-05,10.03795]
[1777930271362,42.8,80244.87,0.0,-0.08318,5e-05,10.03795]
[1777930271620,42.8,80244.87,0.0,-0.08318,5e-05,10.03795]
[1777930271662,42.8,80244.87,0.0,-0.08318,5e-05,10.03795]
[1777930272879,42.8,80245.73,0.0,-0.08313,5e-05,10.03404]
[1777930278696,42.81,80242.93,0.0,-0.08331,5e-05,10.04969]
[1777930283732,42.81,80241.05,0.0,-0.08343,5e-05,10.06002]
[1777930289011,42.81,80240.22,0.0,-0.08348,5e-05,10.06453]
[1777930289245,42.81,80240.22,0.0,-0.08348,5e-05,10.06453]
[1777930294809,42.82,80239.76,0.0,-0.0835,5e-05,10.06484]
[1777930297894,42.82,80236.56,0.0,-0.08368,5e-05,10.08077]
[1777930299340,42.82,80236.26,0.0,-0.0837,5e-05,10.08245]
[1777930309744,42.82,80235.08,0.0,-0.08378,5e-05,10.08955]
[1777930311473,42.83,80233.68,0.0,-0.08387,5e-05,10.09768]
[1777930317926,42.83,80233.19,0.0,-0.08391,5e-05,10.10117]
[1777930319566,42.83,80232.86,0.0,-0.08393,5e-05,10.10342]
[1777930325019,42.83,80231.86,0.0,-0.084,5e-05,10.10977]
[1777930329376,42.83,80229.42,0.0,-0.08415,6e-05,10.12238]
[1777930329415,42.83,80229.42,0.0,-0.08415,6e-05,10.12238]
[1777930329425,42.83,80229.42,0.0,-0.08415,6e-05,10.12238]
[1777930329882,42.83,80229.42,0.0,-0.08415,6e-05,10.12238]
[1777930329919,42.83,80229.42,0.0,-0.08415,6e-05,10.12238]
[1777930331698,42.83,80229.42,0.0,-0.08415,6e-05,10.12258]
[1777930332286,42.84,80229.42,0.0,-0.08415,6e-05,10.12297]
[1777930332317,42.84,80229.42,0.0,-0.08415,6e-05,10.12297]
[1777930332328,42.84,80229.42,0.0,-0.08415,6e-05,10.12297]
[1777930338115,42.84,80229.53,0.0,-0.08416,6e-05,10.12357]
[1777930338992,42.84,80229.53,0.0,-0.08416,6e-05,10.12357]
[1777930339796,42.84,80230.16,0.0,-0.08413,5e-05,10.12072]
[1777930345164,42.84,80229.28,0.0,-0.08419,6e-05,10.12615]
[1777930350199,42.84,80228.74,0.0,-0.08423,6e-05,10.12969]
[1777930352515,42.84,80228.64,0.0,-0.08421,6e-05,10.12625]
[1777930352726,42.84,80228.64,0.0,-0.08421,6e-05,10.12625]
[1777930357783,42.85,80220.38,0.0,-0.08467,6e-05,10.1669]
[1777930357814,42.85,80220.38,0.0,-0.08467,6e-05,10.1669]
[1777930358019,42.85,80220.38,0.0,-0.08467,6e-05,10.1669]
[1777930358944,42.85,80221.29,0.0,-0.08462,6e-05,10.16287]
[1777930358972,42.85,80221.29,0.0,-0.08462,6e-05,10.16287]
[1777930359038,42.85,80221.26,0.0,-0.08463,6e-05,10.16314]
[1777930359450,42.85,80221.26,0.0,-0.08463,6e-05,10.16314]
[1777930360044,42.85,80221.26,0.0,-0.08463,6e-05,10.16314]
[1777930360070,42.85,80218.92,0.0,-0.08476,6e-05,10.17459]
[1777930361105,42.85,80218.92,0.0,-0.08476,6e-05,10.17459]
[1777930361148,42.85,80219.84,0.0,-0.08471,6e-05,10.17024]
[1777930364580,42.85,80218.58,0.0,-0.08478,6e-05,10.17645]
[1777930364675,42.85,80220.48,0.0,-0.08468,6e-05,10.16757]
[1777930365576,42.85,80220.48,0.0,-0.08468,6e-05,10.16757]
[1777930365618,42.85,80220.48,0.0,-0.08468,6e-05,10.16757]
[1777930365717,42.85,80220.48,0.0,-0.08468,6e-05,10.16757]
[1777930366162,42.85,80220.48,0.0,-0.08468,6e-05,10.16757]
[1777930371346,42.85,80214.26,0.0,-0.08503,6e-05,10.19819]
[1777930376383,42.85,80215.07,0.0,-0.08498,6e-05,10.19452]
[1777930382425,42.85,80218.54,0.0,-0.0848,6e-05,10.17804]
[1777930387461,42.85,80220.31,0.0,-0.0847,6e-05,10.16979]
[1777930395517,42.85,80222.32,0.0,-0.0846,6e-05,10.16059]
[1777930400554,42.85,80223.07,0.0,-0.08456,6e-05,10.15731]
[1777930406138,42.85,80223.35,0.0,-0.08455,6e-05,10.15624]
[1777930411200,42.85,80224.03,0.0,-0.08451,6e-05,10.15331]
[1777930416666,42.86,80228.97,0.0,-0.08422,6e-05,10.1258]
[1777930421703,42.86,80228.93,0.0,-0.08423,6e-05,10.12667]
[1777930422419,42.86,80228.93,0.0,-0.08423,6e-05,10.12667]
[1777930428751,42.86,80228.88,0.0,-0.08424,6e-05,10.1277]
[1777930433786,42.86,80230.15,0.0,-0.08418,6e-05,10.12218]
[1777930438821,42.86,80229.77,0.0,-0.0842,6e-05,10.12465]
[1777930444863,42.86,80229.32,0.0,-0.08424,6e-05,10.12756]
[1777930450703,42.87,80229.25,0.0,-0.08425,6e-05,10.12863]
[1777930456234,42.87,80229.98,0.0,-0.08421,6e-05,10.12558]
[1777930457183,42.87,80229.98,0.0,-0.08421,6e-05,10.12571]
[1777930457954,42.87,80231.86,0.0,-0.08411,5e-05,10.11675]
[1777930459222,42.87,80234.44,0.0,-0.08397,5e-05,10.10442]
[1777930459627,42.87,80234.44,0.0,-0.08397,5e-05,10.10458]
[1777930460551,42.87,80232.58,0.0,-0.08408,5e-05,10.11373]
[1777930460586,42.87,80232.58,0.0,-0.08408,5e-05,10.11373]
[1777930460593,42.87,80232.58,0.0,-0.08408,5e-05,10.11373]
[1777930466013,42.87,80231.61,0.0,-0.08414,5e-05,10.11933]
[1777930469461,42.87,80231.22,0.0,-0.08417,5e-05,10.12164]
[1777930469479,42.87,80231.22,0.0,-0.08417,5e-05,10.12164]
[1777930470362,42.87,80228.78,0.0,-0.0843,6e-05,10.13357]
[1777930470390,42.87,80228.78,0.0,-0.0843,6e-05,10.13357]
[1777930470617,42.87,80228.78,0.0,-0.0843,6e-05,10.13357]
[1777930470660,42.87,80228.78,0.0,-0.0843,6e-05,10.13357]
[1777930471380,42.87,80225.71,0.0,-0.08444,6e-05,10.14442]
[1777930472191,42.87,80212.58,0.0,-0.08517,6e-05,10.20812]
[1777930478099,42.87,80216.05,0.0,-0.08498,6e-05,10.19144]
[1777930483134,42.87,80216.51,0.0,-0.08496,6e-05,10.1894]
[1777930490185,42.87,80216.52,0.0,-0.08496,6e-05,10.18963]
[1777930500250,42.87,80217.76,0.0,-0.0849,6e-05,10.18405]
[1777930505288,42.88,80217.25,0.0,-0.08493,6e-05,10.18676]
[1777930511124,42.88,80217.59,0.0,-0.08491,6e-05,10.18535]
[1777930514276,42.88,80216.89,0.0,-0.08495,6e-05,10.18878]
[1777930526436,42.88,80213.64,0.0,-0.08513,6e-05,10.20466]
[1777930531714,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930531794,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930531827,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930531987,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930532091,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930532199,42.88,80214.84,0.0,-0.08503,6e-05,10.19466]
[1777930532251,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930532362,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930532386,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930532538,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930532567,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930532988,42.88,80215.22,0.0,-0.08501,6e-05,10.1928]
[1777930533027,42.88,80234.08,0.0,-0.08397,5e-05,10.10145]
[1777930533666,42.88,80234.08,0.0,-0.08397,5e-05,10.10145]
[1777930533677,42.88,80234.08,0.0,-0.08397,5e-05,10.10145]
[1777930533738,42.88,80237.46,0.0,-0.08379,5e-05,10.08512]
[1777930536101,42.88,80237.46,0.0,-0.08379,5e-05,10.08526]
[1777930536127,42.88,80239.15,0.0,-0.0837,5e-05,10.07743]
[1777930536835,42.88,80239.15,0.0,-0.0837,5e-05,10.07743]
[1777930536845,42.88,80238.86,0.0,-0.08372,5e-05,10.07901]
[1777930542548,42.88,80240.16,0.0,-0.08366,5e-05,10.07368]
[1777930546064,42.88,80239.52,0.0,-0.0837,5e-05,10.07716]
[1777930546165,42.88,80238.87,0.0,-0.08374,5e-05,10.08067]
[1777930550966,42.88,80252.04,0.0,-0.08303,5e-05,10.01831]
[1777930556647,42.89,80262.67,0.0,-0.08247,5e-05,9.96894]
[1777930561683,42.89,80267.08,0.0,-0.08225,5e-05,9.94965]
[1777930566717,42.9,80266.87,0.0,-0.08229,5e-05,9.95257]
[1777930571752,42.9,80256.94,0.0,-0.08284,5e-05,10.00207]
[1777930576787,42.9,80255.69,0.0,-0.08293,5e-05,10.00955]
[1777930581822,42.91,80256.15,0.0,-0.08292,5e-05,10.00874]
[1777930587923,42.91,80256.19,0.0,-0.08293,5e-05,10.00991]
[1777930599945,42.92,80258.02,0.0,-0.08284,5e-05,10.00064]
[1777930605990,42.92,80258.32,0.0,-0.08284,5e-05,10.00067]
[1777930612032,42.93,80258.16,0.0,-0.08287,5e-05,10.00284]
[1777930617070,42.93,80258.13,0.0,-0.08288,5e-05,10.00411]
[1777930620081,42.93,80257.73,0.0,-0.08291,5e-05,10.00646]
[1777930620090,42.93,80257.7,0.0,-0.08291,5e-05,10.00682]
[1777930625123,42.93,80253.32,0.0,-0.08316,5e-05,10.02883]
[1777930630158,42.93,80252.72,0.0,-0.0832,5e-05,10.03262]
[1777930630936,42.93,80252.72,0.0,-0.0832,5e-05,10.03262]
[1777930631165,42.93,80252.37,0.0,-0.08322,5e-05,10.03448]
[1777930641236,42.94,80249.74,0.0,-0.08338,5e-05,10.04876]
[1777930642372,42.94,80249.74,0.0,-0.08338,5e-05,10.04876]
[1777930642394,42.94,80249.74,0.0,-0.08338,5e-05,10.04876]
[1777930643196,42.94,80249.76,0.0,-0.08338,5e-05,10.04882]
[1777930643518,42.94,80249.76,0.0,-0.08339,5e-05,10.04898]
[1777930643532,42.94,80249.76,0.0,-0.08339,5e-05,10.04898]
[1777930643540,42.94,80249.76,0.0,-0.08339,5e-05,10.04898]
[1777930644623,42.94,80249.76,0.0,-0.08339,5e-05,10.04915]
[1777930644638,42.94,80249.76,0.0,-0.08339,5e-05,10.04915]
[1777930645220,42.94,80249.76,0.0,-0.08339,5e-05,10.04915]
[1777930650303,42.94,80248.06,0.0,-0.08349,5e-05,10.05831]
[1777930655907,42.94,80243.99,0.0,-0.08369,5e-05,10.07462]
[1777930661378,42.95,80241.08,0.0,-0.08386,5e-05,10.08958]
[1777930667420,42.95,80236.14,0.0,-0.08414,5e-05,10.11427]
[1777930672455,42.95,80234.96,0.0,-0.08422,5e-05,10.12063]
[1777930677941,42.95,80233.5,0.0,-0.0843,5e-05,10.12818]
[1777930679627,42.95,80232.99,0.0,-0.08433,5e-05,10.13086]
[1777930685548,42.95,80240.47,0.0,-0.08393,5e-05,10.09581]
[1777930690584,42.95,80237.51,0.0,-0.08411,5e-05,10.11102]
[1777930695623,42.96,80234.89,0.0,-0.08426,5e-05,10.12459]
[1777930700656,42.96,80232.6,0.0,-0.0844,6e-05,10.13658]
[1777930706696,42.96,80229.21,0.0,-0.08459,6e-05,10.15403]
[1777930707881,42.96,80229.21,0.0,-0.08459,6e-05,10.15403]
[1777930707953,42.96,80229.21,0.0,-0.08459,6e-05,10.15403]
[1777930713748,42.96,80229.41,0.0,-0.08457,6e-05,10.15017]
[1777930718783,42.97,80229.57,0.0,-0.08457,6e-05,10.15029]
[1777930723818,42.97,80219.16,0.0,-0.08515,6e-05,10.20138]
[1777930728854,42.97,80219.89,0.0,-0.08512,6e-05,10.19834]
[1777930733888,42.97,80219.96,0.0,-0.08512,6e-05,10.1985]
[1777930736448,42.97,80220.18,0.0,-0.08511,6e-05,10.19753]
[1777930737129,42.97,80204.89,0.0,-0.08596,6e-05,10.27198]
[1777930738359,42.97,80204.89,0.0,-0.08596,6e-05,10.27198]
[1777930743958,42.97,80208.28,0.0,-0.08577,6e-05,10.25521]
[1777930748956,42.97,80210.31,0.0,-0.08565,6e-05,10.24528]
[1777930750434,42.97,80210.86,0.0,-0.08562,6e-05,10.2426]
[1777930757050,42.97,80214.23,0.0,-0.08543,6e-05,10.22619]
[1777930757918,42.97,80214.23,0.0,-0.08543,6e-05,10.22619]
[1777930758529,42.97,80214.23,0.0,-0.08543,6e-05,10.22619]
[1777930764100,42.97,80219.87,0.0,-0.08512,6e-05,10.1989]
[1777930769134,42.97,80220.66,0.0,-0.08508,6e-05,10.19516]
[1777930776183,42.97,80221.61,0.0,-0.085,6e-05,10.18658]
[1777930779088,42.97,80222.36,0.0,-0.08496,6e-05,10.18299]
[1777930780767,42.97,80222.97,0.0,-0.08492,6e-05,10.18008]
[1777930786254,42.97,80224.31,0.0,-0.08485,6e-05,10.17375]
[1777930787866,42.97,80224.58,0.0,-0.08484,6e-05,10.17247]
[1777930788866,42.97,80224.84,0.0,-0.08482,6e-05,10.17124]
[1777930791540,42.97,80226.06,0.0,-0.08476,6e-05,10.1654]
[1777930791577,42.97,80226.06,0.0,-0.08476,6e-05,10.1654]
[1777930791585,42.97,80226.06,0.0,-0.08476,6e-05,10.1654]
[1777930792612,42.97,80230.99,0.0,-0.08449,6e-05,10.14162]
[1777930792928,42.97,80230.99,0.0,-0.08449,6e-05,10.1417]
[1777930793574,42.97,80230.99,0.0,-0.08449,6e-05,10.1417]
[1777930794940,42.97,80231.75,0.0,-0.08445,6e-05,10.13818]
[1777930796152,42.97,80231.61,0.0,-0.08446,6e-05,10.13893]
[1777930796184,42.97,80231.61,0.0,-0.08446,6e-05,10.13893]
[1777930796224,42.97,80231.61,0.0,-0.08446,6e-05,10.13893]
[1777930796972,42.97,80231.57,0.0,-0.08446,6e-05,10.1392]
[1777930797446,42.97,80231.57,0.0,-0.08446,6e-05,10.1392]
[1777930797460,42.97,80231.57,0.0,-0.08446,6e-05,10.1392]
[1777930797472,42.97,80231.57,0.0,-0.08446,6e-05,10.1392]
[1777930798832,42.97,80231.56,0.0,-0.08446,6e-05,10.1394]
[1777930799344,42.97,80231.26,0.0,-0.08448,6e-05,10.14093]
[1777930799757,42.97,80231.26,0.0,-0.08448,6e-05,10.14093]
[1777930799931,42.97,80231.26,0.0,-0.08448,6e-05,10.14093]
[1777930800346,42.97,80231.26,0.0,-0.08448,6e-05,10.14093]
[1777930800409,42.97,80235.58,0.0,-0.08424,5e-05,10.12015]
[1777930806393,42.98,80244.76,0.0,-0.08375,5e-05,10.07686]
[1777930809089,42.98,80243.03,0.0,-0.08385,5e-05,10.08556]
[1777930811115,42.98,80242.87,0.0,-0.08386,5e-05,10.08669]
[1777930816464,42.98,80245.84,0.0,-0.08371,5e-05,10.07352]
[1777930821224,42.98,80244.32,0.0,-0.0838,5e-05,10.08146]
[1777930826534,42.98,80238.16,0.0,-0.08415,5e-05,10.11244]
[1777930828028,42.98,80239.0,0.0,-0.08411,5e-05,10.10856]
[1777930828376,42.98,80239.0,0.0,-0.08411,5e-05,10.10856]
[1777930828468,42.98,80239.0,0.0,-0.08411,5e-05,10.10856]
[1777930828591,42.98,80239.0,0.0,-0.08411,5e-05,10.10856]
[1777930828663,42.98,80221.77,0.0,-0.08506,6e-05,10.19198]
[1777930828982,42.98,80221.77,0.0,-0.08506,6e-05,10.19198]
[1777930829017,42.98,80221.77,0.0,-0.08506,6e-05,10.19198]
[1777930829326,42.98,80221.77,0.0,-0.08506,6e-05,10.19198]
[1777930834591,42.99,80217.6,0.0,-0.08526,6e-05,10.20814]
[1777930838959,42.99,80217.7,0.0,-0.08526,6e-05,10.20771]
[1777930839454,42.99,80217.7,0.0,-0.08526,6e-05,10.20771]
[1777930845667,42.99,80217.66,0.0,-0.08526,6e-05,10.20805]
[1777930847929,42.99,80218.87,0.0,-0.08519,6e-05,10.20222]
[1777930849549,42.99,80218.63,0.0,-0.08521,6e-05,10.2034]
[1777930855737,42.99,80220.55,0.0,-0.0851,6e-05,10.19432]
[1777930861778,42.99,80220.58,0.0,-0.0851,6e-05,10.19438]
[1777930866814,42.99,80219.24,0.0,-0.08518,6e-05,10.20102]
[1777930871849,42.99,80220.67,0.0,-0.0851,6e-05,10.19426]
[1777930877290,42.99,80220.95,0.0,-0.08509,6e-05,10.19303]
[1777930877320,42.99,80220.95,0.0,-0.08509,6e-05,10.19303]
[1777930877332,42.99,80220.91,0.0,-0.08509,6e-05,10.1933]
[1777930880299,42.99,80220.91,0.0,-0.08509,6e-05,10.1933]
[1777930880327,42.99,80220.91,0.0,-0.08509,6e-05,10.1933]
[1777930880397,42.99,80221.16,0.0,-0.08508,6e-05,10.1922]
[1777930881055,42.99,80221.16,0.0,-0.08508,6e-05,10.1922]
[1777930881069,42.99,80221.16,0.0,-0.08508,6e-05,10.1922]
[1777930881502,42.99,80221.16,0.0,-0.08508,6e-05,10.1922]
[1777930881528,42.99,80221.16,0.0,-0.08508,6e-05,10.1922]
[1777930889168,42.99,80221.47,0.0,-0.08506,6e-05,10.19094]
[1777930889179,42.99,80221.47,0.0,-0.08506,6e-05,10.19094]
[1777930889202,42.99,80221.53,0.0,-0.08506,6e-05,10.19077]
[1777930896020,42.99,80219.5,0.0,-0.08515,6e-05,10.19672]
[1777930897981,42.99,80219.62,0.0,-0.08514,6e-05,10.19617]
[1777930897995,42.99,80219.62,0.0,-0.08514,6e-05,10.19617]
[1777930898082,42.99,80222.5,0.0,-0.08498,6e-05,10.18226]
[1777930901423,42.99,80222.5,0.0,-0.08498,6e-05,10.18226]
[1777930901448,42.99,80222.5,0.0,-0.08498,6e-05,10.18226]
[1777930901549,42.99,80222.5,0.0,-0.08498,6e-05,10.18245]
[1777930903196,42.99,80222.5,0.0,-0.08498,6e-05,10.18245]
[1777930903205,42.99,80222.5,0.0,-0.08498,6e-05,10.18245]
[1777930903217,42.99,80222.5,0.0,-0.08499,6e-05,10.18255]
[1777930908962,42.99,80222.5,0.0,-0.08499,6e-05,10.18266]
[1777930908988,42.99,80222.5,0.0,-0.08499,6e-05,10.18266]
[1777930909028,42.99,80222.61,0.0,-0.08498,6e-05,10.18229]
[1777930914144,42.99,80222.08,0.0,-0.08501,6e-05,10.18511]
[1777930918990,42.99,80221.97,0.0,-0.08502,6e-05,10.18578]
[1777930920336,42.99,80222.04,0.0,-0.08502,6e-05,10.18558]
[1777930926227,42.99,80220.84,0.0,-0.08509,6e-05,10.19169]
[1777930934128,42.99,80221.28,0.0,-0.08507,6e-05,10.1898]
[1777930937896,42.99,80221.28,0.0,-0.08507,6e-05,10.18987]
[1777930938541,42.99,80221.28,0.0,-0.08507,6e-05,10.18987]
[1777930944198,42.99,80223.02,0.0,-0.08498,6e-05,10.18181]
[1777930948978,42.99,80223.18,0.0,-0.08497,6e-05,10.18121]
[1777930950702,42.99,80223.26,0.0,-0.08497,6e-05,10.18087]
[1777930958638,43.0,80223.0,0.0,-0.08495,6e-05,10.17822]
[1777930958662,43.0,80223.0,0.0,-0.08495,6e-05,10.17822]
[1777930958703,43.0,80223.98,0.0,-0.0849,6e-05,10.17368]
[1777930959695,43.0,80223.98,0.0,-0.0849,6e-05,10.17368]
[1777930959711,43.0,80223.98,0.0,-0.0849,6e-05,10.17368]
[1777930959780,43.0,80224.03,0.0,-0.0849,6e-05,10.17349]
[1777930966508,43.0,80223.73,0.0,-0.08492,6e-05,10.17535]
[1777930967902,43.0,80223.73,0.0,-0.08492,6e-05,10.17535]
[1777930968926,43.0,80223.69,0.0,-0.08492,6e-05,10.1756]
[1777930971990,43.0,80223.64,0.0,-0.08493,6e-05,10.1759]
[1777930972528,43.0,80223.64,0.0,-0.08493,6e-05,10.1759]
[1777930972949,43.0,80223.54,0.0,-0.08493,6e-05,10.17661]
[1777930973297,43.0,80223.54,0.0,-0.08493,6e-05,10.17661]
[1777930973312,43.0,80223.54,0.0,-0.08493,6e-05,10.17661]
[1777930973557,43.0,80223.57,0.0,-0.08493,6e-05,10.17652]
[1777930973953,43.0,80223.57,0.0,-0.08493,6e-05,10.17652]
[1777930973964,43.0,80223.57,0.0,-0.08493,6e-05,10.17652]
[1777930974409,43.0,80223.65,0.0,-0.08493,6e-05,10.17619]
[1777930976929,43.0,80223.75,0.0,-0.08492,6e-05,10.17582]
[1777930977030,43.0,80223.75,0.0,-0.08492,6e-05,10.17582]
[1777930977585,43.0,80223.91,0.0,-0.08492,6e-05,10.17511]
[1777930982620,43.0,80231.42,0.0,-0.08451,6e-05,10.13935]
[1777930987655,43.0,80232.18,0.0,-0.08447,6e-05,10.13626]
[1777930992690,43.0,80231.76,0.0,-0.0845,6e-05,10.13888]
[1777930997724,43.0,80232.97,0.0,-0.08444,6e-05,10.13361]
[1777931002760,43.01,80236.44,0.0,-0.08426,5e-05,10.11756]
[1777931007795,43.01,80236.2,0.0,-0.08428,5e-05,10.11944]
[1777931012831,43.01,80228.4,0.0,-0.08469,6e-05,10.1536]
[1777931019880,43.01,80227.68,0.0,-0.08473,6e-05,10.15765]
[1777931024914,43.01,80223.03,0.0,-0.08499,6e-05,10.18044]
[1777931027675,43.01,80221.65,0.0,-0.08507,6e-05,10.18722]
[1777931029452,43.01,80215.27,0.0,-0.08543,6e-05,10.21815]
[1777931029476,43.01,80215.27,0.0,-0.08543,6e-05,10.21815]
[1777931029518,43.01,80215.27,0.0,-0.08543,6e-05,10.21815]
[1777931029568,43.01,80215.27,0.0,-0.08543,6e-05,10.21815]
[1777931029949,43.01,80213.17,0.0,-0.08554,6e-05,10.22832]
[1777931033814,43.01,80203.01,0.0,-0.08611,6e-05,10.2775]
[1777931033914,43.01,80203.76,0.0,-0.08606,6e-05,10.27367]
[1777931034026,43.01,80203.76,0.0,-0.08606,6e-05,10.27367]
[1777931034059,43.01,80203.76,0.0,-0.08606,6e-05,10.27367]
[1777931034932,43.01,80207.18,0.0,-0.08587,6e-05,10.25697]
[1777931040023,43.01,80218.9,0.0,-0.08522,6e-05,10.2001]
[1777931042773,43.01,80225.54,0.0,-0.08485,6e-05,10.16801]
[1777931048078,43.01,80225.96,0.0,-0.08483,6e-05,10.16653]
[1777931053116,43.01,80222.98,0.0,-0.08498,6e-05,10.17934]
[1777931058149,43.0,80221.51,0.0,-0.08505,6e-05,10.18523]
[1777931063186,43.0,80218.81,0.0,-0.08519,6e-05,10.1971]
[1777931067919,43.0,80214.52,0.0,-0.08541,6e-05,10.21713]
[1777931071671,43.0,80199.79,0.0,-0.08619,6e-05,10.2827]
[1777931077283,42.99,80198.92,0.0,-0.08621,6e-05,10.28509]
[1777931082320,42.99,80200.5,0.0,-0.08612,6e-05,10.27698]
[1777931086099,42.99,80201.98,0.0,-0.08604,6e-05,10.26974]
[1777931091382,42.99,80204.41,0.0,-0.0859,6e-05,10.25785]
[1777931096417,42.99,80206.57,0.0,-0.08578,6e-05,10.2473]
[1777931101453,42.99,80203.74,0.0,-0.08594,6e-05,10.261]
[1777931106487,42.99,80203.55,0.0,-0.08595,6e-05,10.26181]
[1777931111522,42.99,80204.16,0.0,-0.08591,6e-05,10.25879]
[1777931117564,42.99,80203.22,0.0,-0.08596,6e-05,10.26325]
[1777931122599,42.99,80206.35,0.0,-0.08579,6e-05,10.24801]
[1777931127700,42.99,80209.79,0.0,-0.0856,6e-05,10.23135]
[1777931128842,42.99,80211.38,0.0,-0.08551,6e-05,10.22367]
[1777931130056,42.99,80211.81,0.0,-0.08548,6e-05,10.22161]
[1777931130611,42.99,80212.43,0.0,-0.08545,6e-05,10.21862]
[1777931132043,42.99,80213.14,0.0,-0.08541,6e-05,10.2152]
[1777931138930,42.99,80215.49,0.0,-0.08525,6e-05,10.19997]
[1777931144455,42.99,80216.41,0.0,-0.08521,6e-05,10.1958]
[1777931147775,42.99,80228.46,0.0,-0.08454,6e-05,10.1376]
[1777931152810,42.99,80226.26,0.0,-0.08465,6e-05,10.14732]
[1777931155491,42.99,80225.66,0.0,-0.08468,6e-05,10.14986]
[1777931160866,42.98,80232.86,0.0,-0.08425,5e-05,10.11216]
[1777931165901,42.98,80233.66,0.0,-0.08418,5e-05,10.10597]
[1777931170936,42.97,80234.89,0.0,-0.08409,5e-05,10.09779]
[1777931176977,42.96,80235.99,0.0,-0.084,5e-05,10.08987]
[1777931183020,42.96,80237.08,0.0,-0.08391,5e-05,10.08206]
[1777931183225,42.96,80237.08,0.0,-0.08391,5e-05,10.08206]
[1777931188945,42.96,80237.51,0.0,-0.08387,5e-05,10.07829]
[1777931189309,42.95,80237.46,0.0,-0.08386,5e-05,10.07769]
[1777931193332,42.95,80238.25,0.0,-0.08377,5e-05,10.06808]
[1777931206020,42.94,80236.74,0.0,-0.0838,5e-05,10.07001]
[1777931212224,42.93,80235.53,0.0,-0.08384,5e-05,10.07342]
[1777931217593,42.93,80234.95,0.0,-0.08385,5e-05,10.07464]
[1777931219615,42.93,80234.95,0.0,-0.08384,5e-05,10.07385]
[1777931226160,42.92,80228.29,0.0,-0.08417,6e-05,10.10278]
[1777931231358,42.91,80226.92,0.0,-0.08422,6e-05,10.10729]
[1777931236469,42.91,80227.58,0.0,-0.08417,6e-05,10.10243]
[1777931238060,42.91,80229.16,0.0,-0.08407,5e-05,10.09399]
[1777931238140,42.91,80229.02,0.0,-0.08408,5e-05,10.09428]
[1777931241145,42.91,80229.02,0.0,-0.08408,5e-05,10.09428]
[1777931241426,42.9,80230.13,0.0,-0.084,5e-05,10.08778]
[1777931243533,42.9,80229.23,0.0,-0.08405,5e-05,10.09175]
[1777931244180,42.9,80229.23,0.0,-0.08405,5e-05,10.09175]
[1777931243544,42.9,80227.85,0.0,-0.08411,6e-05,10.09767]
[1777931244448,42.9,80227.85,0.0,-0.08411,6e-05,10.09767]
[1777931251497,42.9,80226.85,0.0,-0.08411,6e-05,10.09571]
[1777931257539,42.89,80226.6,0.0,-0.0841,6e-05,10.09433]
[1777931262574,42.89,80225.83,0.0,-0.08412,6e-05,10.09623]
[1777931268617,42.88,80224.85,0.0,-0.08415,6e-05,10.09915]
[1777931273701,42.88,80223.69,0.0,-0.08419,6e-05,10.10258]
[1777931282764,42.87,80224.23,0.0,-0.08413,6e-05,10.09679]
[1777931287804,42.87,80223.82,0.0,-0.08413,6e-05,10.09701]
[1777931292839,42.86,80223.55,0.0,-0.08412,6e-05,10.09655]
[1777931296196,42.86,80223.55,0.0,-0.08412,6e-05,10.09655]
[1777931296225,42.86,80223.55,0.0,-0.08412,6e-05,10.09655]
[1777931299257,42.86,80224.18,0.0,-0.08407,6e-05,10.09145]
[1777931299286,42.86,80224.18,0.0,-0.08407,6e-05,10.09145]
[1777931304923,42.85,80222.69,0.0,-0.08413,6e-05,10.09661]
[1777931309958,42.85,80222.58,0.0,-0.08411,6e-05,10.09544]
[1777931310964,42.85,80222.58,0.0,-0.08411,6e-05,10.09544]
[1777931311062,42.85,80222.53,0.0,-0.08408,6e-05,10.09122]
[1777931311422,42.85,80222.53,0.0,-0.08408,6e-05,10.09122]
[1777931312979,42.85,80222.53,0.0,-0.08408,6e-05,10.09054]
[1777931318014,42.84,80223.02,0.0,-0.08403,6e-05,10.08653]
[1777931321420,42.84,80222.93,0.0,-0.08402,6e-05,10.086]
[1777931322019,42.84,80222.93,0.0,-0.08402,6e-05,10.086]
[1777931322534,42.84,80222.76,0.0,-0.08403,6e-05,10.0865]
[1777931323054,42.84,80222.76,0.0,-0.08403,6e-05,10.08618]
[1777931326807,42.84,80221.42,0.0,-0.0841,6e-05,10.09233]
[1777931326821,42.84,80221.42,0.0,-0.0841,6e-05,10.09233]
[1777931327386,42.84,80221.65,0.0,-0.08407,6e-05,10.09024]
[1777931327418,42.84,80221.65,0.0,-0.08407,6e-05,10.09024]
[1777931327487,42.84,80222.01,0.0,-0.08405,6e-05,10.08849]
[1777931333125,42.83,80222.85,0.0,-0.08399,6e-05,10.08252]
[1777931338159,42.83,80222.65,0.0,-0.08398,6e-05,10.08193]
[1777931338549,42.83,80222.65,0.0,-0.08398,6e-05,10.08193]
[1777931338566,42.83,80222.65,0.0,-0.08398,6e-05,10.08193]
[1777931338649,42.83,80222.54,0.0,-0.08398,6e-05,10.08216]
[1777931339940,42.83,80222.54,0.0,-0.08398,6e-05,10.08216]
[1777931339970,42.83,80222.54,0.0,-0.08398,6e-05,10.08216]
[1777931342404,42.82,80222.5,0.0,-0.08397,6e-05,10.08143]
[1777931343083,42.82,80222.5,0.0,-0.08397,6e-05,10.08143]
[1777931346513,42.82,80221.33,0.0,-0.08403,6e-05,10.08615]
[1777931346540,42.82,80221.33,0.0,-0.08403,6e-05,10.08615]
[1777931347833,42.82,80221.38,0.0,-0.08402,6e-05,10.08529]
[1777931347854,42.82,80221.38,0.0,-0.08402,6e-05,10.08529]
[1777931349670,42.82,80222.35,0.0,-0.08396,6e-05,10.07998]
[1777931350243,42.82,80222.47,0.0,-0.08395,6e-05,10.0791]
[1777931350971,42.82,80222.47,0.0,-0.08395,6e-05,10.0791]
[1777931351251,42.82,80222.59,0.0,-0.08394,6e-05,10.07822]
[1777931351468,42.82,80222.59,0.0,-0.08394,6e-05,10.07822]
[1777931351502,42.82,80222.59,0.0,-0.08394,6e-05,10.07822]
[1777931352438,42.82,80223.07,0.0,-0.08391,6e-05,10.0756]
[1777931353266,42.82,80225.04,0.0,-0.0838,5e-05,10.06578]
[1777931357293,42.81,80238.88,0.0,-0.08303,5e-05,9.99812]
[1777931359503,42.81,80240.71,0.0,-0.08293,5e-05,9.98893]
[1777931359515,42.81,80240.71,0.0,-0.08293,5e-05,9.98893]
[1777931360314,42.81,80241.35,0.0,-0.08289,5e-05,9.98566]
[1777931361151,42.81,80241.35,0.0,-0.08289,5e-05,9.98566]
[1777931367148,42.81,80243.72,0.0,-0.08275,5e-05,9.97297]
[1777931368721,42.81,80243.72,0.0,-0.08275,5e-05,9.97297]
[1777931372247,42.81,80243.72,0.0,-0.08274,5e-05,9.97244]
[1777931372267,42.81,80243.72,0.0,-0.08274,5e-05,9.97244]
[1777931373287,42.81,80244.54,0.0,-0.08266,5e-05,9.96422]
[1777931378443,42.81,80250.22,0.0,-0.08234,5e-05,9.93589]
[1777931381148,42.81,80250.84,0.0,-0.08231,5e-05,9.93277]
[1777931381179,42.81,80250.84,0.0,-0.08231,5e-05,9.93277]
[1777931383151,42.81,80252.95,0.0,-0.08219,5e-05,9.92237]
[1777931383168,42.81,80252.95,0.0,-0.08219,5e-05,9.92237]
[1777931385713,42.8,80252.69,0.0,-0.0822,5e-05,9.92325]
[1777931385722,42.8,80253.96,0.0,-0.08213,5e-05,9.91689]
[1777931391779,42.8,80264.31,0.0,-0.08157,5e-05,9.86687]
[1777931395540,42.8,80267.37,0.0,-0.0814,5e-05,9.85205]
[1777931401604,42.8,80270.76,0.0,-0.08122,5e-05,9.83562]
[1777931406643,42.8,80275.71,0.0,-0.08095,5e-05,9.81188]
[1777931411678,42.8,80276.6,0.0,-0.0809,5e-05,9.80768]
[1777931413509,42.8,80276.46,0.0,-0.08091,5e-05,9.80836]
[1777931413762,42.8,80276.46,0.0,-0.08091,5e-05,9.80836]
[1777931415257,42.8,80293.73,0.0,-0.07999,5e-05,9.72608]
[1777931419276,42.8,80321.09,0.0,-0.07856,5e-05,9.59699]
[1777931419475,42.8,80321.09,0.0,-0.07856,5e-05,9.59699]
[1777931420303,42.8,80321.09,0.0,-0.07856,5e-05,9.59699]
[1777931419822,42.8,80339.64,0.0,-0.07759,5e-05,9.5095]
[1777931420490,42.8,80339.64,0.0,-0.07759,5e-05,9.5095]
[1777931421289,42.81,80307.66,0.0,-0.07927,5e-05,9.66174]
[1777931427106,42.81,80300.43,0.0,-0.07966,5e-05,9.69688]
[1777931428069,42.81,80301.44,0.0,-0.07961,5e-05,9.69246]
[1777931428975,42.81,80301.19,0.0,-0.07963,5e-05,9.69384]
[1777931429957,42.81,80301.51,0.0,-0.07961,5e-05,9.69251]
[1777931430463,42.81,80302.07,0.0,-0.07959,5e-05,9.69004]
[1777931435849,42.81,80303.51,0.0,-0.0795,5e-05,9.68042]
[1777931440885,42.82,80301.99,0.0,-0.07959,5e-05,9.68881]
[1777931441663,42.82,80301.99,0.0,-0.07959,5e-05,9.68881]
[1777931443600,42.82,80301.17,0.0,-0.07964,5e-05,9.69317]
[1777931443628,42.82,80301.17,0.0,-0.07964,5e-05,9.69317]
[1777931443635,42.82,80301.17,0.0,-0.07964,5e-05,9.69317]
[1777931443659,42.82,80301.17,0.0,-0.07964,5e-05,9.69317]
[1777931445921,42.82,80287.64,0.0,-0.08036,5e-05,9.75801]
[1777931451201,42.82,80290.54,0.0,-0.08021,5e-05,9.74481]
[1777931451277,42.82,80304.5,0.0,-0.07948,5e-05,9.67869]
[1777931457004,42.82,80308.27,0.0,-0.0793,5e-05,9.66247]
[1777931462110,42.83,80307.76,0.0,-0.07933,5e-05,9.66606]
[1777931468083,42.83,80302.91,0.0,-0.07961,5e-05,9.69078]
[1777931474124,42.83,80304.27,0.0,-0.07955,5e-05,9.68579]
[1777931479159,42.84,80304.82,0.0,-0.07954,5e-05,9.68436]
[1777931484194,42.84,80306.15,0.0,-0.07948,5e-05,9.67924]
[1777931489229,42.84,80310.94,0.0,-0.07924,5e-05,9.65781]
[1777931495271,42.85,80308.05,0.0,-0.07938,5e-05,9.66901]
[1777931500306,42.85,80308.38,0.0,-0.07938,5e-05,9.66877]
[1777931505341,42.85,80308.04,0.0,-0.07941,5e-05,9.6717]
[1777931507878,42.85,80308.71,0.0,-0.07938,5e-05,9.66907]
[1777931508823,42.85,80309.07,0.0,-0.07937,5e-05,9.66764]
[1777931514405,42.86,80309.0,0.0,-0.07939,5e-05,9.66961]
[1777931516566,42.86,80308.89,0.0,-0.0794,5e-05,9.6704]
[1777931516908,42.86,80308.89,0.0,-0.0794,5e-05,9.6704]
[1777931522460,42.86,80308.8,0.0,-0.07942,5e-05,9.67275]
[1777931522902,42.86,80308.8,0.0,-0.07942,5e-05,9.67275]
[1777931523471,42.86,80308.82,0.0,-0.07942,5e-05,9.67293]
[1777931523506,42.86,80308.82,0.0,-0.07942,5e-05,9.67293]
[1777931524475,42.86,80308.83,0.0,-0.07943,5e-05,9.67316]
[1777931527398,42.87,80311.09,0.0,-0.07931,5e-05,9.66303]
[1777931527489,42.87,80310.63,0.0,-0.07934,5e-05,9.66551]
[1777931527877,42.87,80310.63,0.0,-0.07934,5e-05,9.66551]
[1777931528443,42.87,80310.63,0.0,-0.07934,5e-05,9.66551]
[1777931527956,42.87,80312.08,0.0,-0.07927,5e-05,9.65895]
[1777931528770,42.87,80312.08,0.0,-0.07927,5e-05,9.65895]
[1777931528871,42.87,80313.19,0.0,-0.07921,5e-05,9.65402]
[1777931534550,42.87,80309.15,0.0,-0.07944,5e-05,9.67465]
[1777931534553,42.87,80308.97,0.0,-0.07945,5e-05,9.6755]
[1777931542599,42.88,80308.23,0.0,-0.07951,5e-05,9.68127]
[1777931547509,42.88,80308.07,0.0,-0.07953,5e-05,9.68285]
[1777931548906,42.88,80294.38,0.0,-0.08026,5e-05,9.74856]
[1777931549943,42.88,80287.87,0.0,-0.08061,5e-05,9.7797]
[1777931551370,42.88,80284.57,0.0,-0.08079,5e-05,9.79553]
[1777931552240,42.88,80278.1,0.0,-0.08111,5e-05,9.82238]
[1777931552256,42.88,80278.1,0.0,-0.08111,5e-05,9.82238]
[1777931552318,42.88,80276.43,0.0,-0.0812,5e-05,9.83039]
[1777931557389,42.88,80271.99,0.0,-0.08144,5e-05,9.85162]
[1777931557473,42.88,80272.15,0.0,-0.08143,5e-05,9.85084]
[1777931559133,42.88,80271.27,0.0,-0.08147,5e-05,9.85502]
[1777931564754,42.88,80272.1,0.0,-0.08143,5e-05,9.85076]
[1777931571804,42.88,80274.25,0.0,-0.08131,5e-05,9.84008]
[1777931573013,42.88,80274.25,0.0,-0.08131,5e-05,9.84008]
[1777931573590,42.88,80277.71,0.0,-0.08112,5e-05,9.82343]
[1777931582881,42.88,80278.48,0.0,-0.08107,5e-05,9.81906]
[1777931587916,42.88,80280.47,0.0,-0.08096,5e-05,9.80911]
[1777931592007,42.88,80279.21,0.0,-0.08102,5e-05,9.81474]
[1777931592037,42.88,80279.21,0.0,-0.08102,5e-05,9.81474]
[1777931592056,42.88,80277.58,0.0,-0.08111,5e-05,9.82239]
[1777931596578,42.87,80272.45,0.0,-0.08138,5e-05,9.84619]
[1777931602015,42.87,80257.85,0.0,-0.08215,5e-05,9.91465]
[1777931602848,42.87,80257.85,0.0,-0.08215,5e-05,9.91465]
[1777931603074,42.87,80256.35,0.0,-0.08222,5e-05,9.92154]
[1777931603655,42.87,80256.35,0.0,-0.08222,5e-05,9.92154]
[1777931604759,42.87,80256.35,0.0,-0.08222,5e-05,9.92122]
[1777931605442,42.87,80256.35,0.0,-0.08222,5e-05,9.92122]
[1777931614098,42.86,80243.44,0.0,-0.08285,5e-05,9.97564]
[1777931619133,42.86,80242.88,0.0,-0.08287,5e-05,9.97658]
[1777931620949,42.86,80244.64,0.0,-0.08277,5e-05,9.96778]
[1777931622401,42.86,80245.85,0.0,-0.0827,5e-05,9.96164]
[1777931622481,42.85,80249.1,0.0,-0.08252,5e-05,9.94572]
[1777931624195,42.85,80251.51,0.0,-0.08238,5e-05,9.93386]
[1777931627839,42.85,80259.43,0.0,-0.08194,5e-05,9.8949]
[1777931627856,42.85,80259.43,0.0,-0.08194,5e-05,9.8949]
[1777931628197,42.85,80259.79,0.0,-0.08192,5e-05,9.89297]
[1777931630210,42.85,80273.26,0.0,-0.08119,5e-05,9.8282]
[1777931636253,42.85,80278.2,0.0,-0.08092,5e-05,9.80419]
[1777931641296,42.85,80278.87,0.0,-0.08088,5e-05,9.8007]
[1777931646335,42.85,80280.68,0.0,-0.08079,5e-05,9.79189]
[1777931651371,42.85,80281.06,0.0,-0.08076,5e-05,9.7899]
[1777931656422,42.85,80284.57,0.0,-0.08058,5e-05,9.77312]
[1777931661457,42.85,80284.21,0.0,-0.08059,5e-05,9.77483]
[1777931667499,42.85,80284.34,0.0,-0.08059,5e-05,9.77424]
[1777931669068,42.85,80286.33,0.0,-0.08048,5e-05,9.76478]
[1777931670689,42.85,80287.92,0.0,-0.0804,5e-05,9.75727]
[1777931673382,42.85,80289.57,0.0,-0.08028,5e-05,9.74543]
[1777931677976,42.85,80290.57,0.0,-0.08023,5e-05,9.74103]
[1777931678777,42.85,80290.57,0.0,-0.08023,5e-05,9.7411]
[1777931685625,42.85,80291.87,0.0,-0.08017,5e-05,9.73544]
[1777931689525,42.85,80291.07,0.0,-0.08022,5e-05,9.73948]
[1777931694161,42.85,80281.59,0.0,-0.08072,5e-05,9.78477]
[1777931694513,42.85,80281.59,0.0,-0.08072,5e-05,9.78477]
[1777931694628,42.85,80281.59,0.0,-0.08072,5e-05,9.78477]
[1777931694635,42.85,80282.81,0.0,-0.08066,5e-05,9.77894]
[1777931695525,42.85,80282.81,0.0,-0.08066,5e-05,9.77894]
[1777931695530,42.85,80253.42,0.0,-0.08224,5e-05,9.91932]
[1777931696276,42.85,80253.42,0.0,-0.08224,5e-05,9.91932]
[1777931696289,42.85,80253.42,0.0,-0.08224,5e-05,9.91932]
[1777931696367,42.85,80251.57,0.0,-0.08233,5e-05,9.92796]
[1777931696891,42.85,80251.57,0.0,-0.08233,5e-05,9.92796]
[1777931696939,42.85,80245.27,0.0,-0.08268,5e-05,9.95824]
[1777931698163,42.85,80245.27,0.0,-0.08268,5e-05,9.95824]
[1777931698250,42.85,80246.34,0.0,-0.08261,5e-05,9.9525]
[1777931700822,42.85,80247.0,0.0,-0.08257,5e-05,9.94904]
[1777931701971,42.85,80248.62,0.0,-0.08248,5e-05,9.94096]
[1777931702071,42.85,80248.62,0.0,-0.08247,5e-05,9.9404]
[1777931703510,42.85,80248.62,0.0,-0.08247,5e-05,9.9404]
[1777931703607,42.85,80249.84,0.0,-0.0824,5e-05,9.93425]
[1777931708886,42.84,80251.54,0.0,-0.0823,5e-05,9.92499]
[1777931709120,42.84,80251.54,0.0,-0.0823,5e-05,9.92499]
[1777931709270,42.84,80251.54,0.0,-0.0823,5e-05,9.92499]
[1777931709333,42.84,80252.95,0.0,-0.08222,5e-05,9.91768]
[1777931712653,42.84,80253.17,0.0,-0.0822,5e-05,9.91635]
[1777931712815,42.84,80253.85,0.0,-0.08216,5e-05,9.91255]
[1777931714411,42.84,80253.85,0.0,-0.08216,5e-05,9.91255]
[1777931714509,42.84,80254.94,0.0,-0.0821,5e-05,9.90679]
[1777931715103,42.84,80254.94,0.0,-0.0821,5e-05,9.90679]
[1777931715692,42.84,80254.94,0.0,-0.0821,5e-05,9.90679]
[1777931718018,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931718046,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931718100,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931718612,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931718638,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931718690,42.84,80255.34,0.0,-0.08207,5e-05,9.90407]
[1777931719648,42.84,80271.75,0.0,-0.08117,5e-05,9.82494]
[1777931721280,42.84,80271.75,0.0,-0.08117,5e-05,9.82494]
[1777931721388,42.84,80275.35,0.0,-0.08098,5e-05,9.80745]
[1777931725325,42.83,80276.66,0.0,-0.08091,5e-05,9.80095]
[1777931725375,42.83,80277.0,0.0,-0.08088,5e-05,9.7991]
[1777931729371,42.83,80277.26,0.0,-0.08087,5e-05,9.79765]
[1777931729426,42.83,80276.97,0.0,-0.08088,5e-05,9.79882]
[1777931733397,42.83,80277.14,0.0,-0.08084,5e-05,9.7937]
[1777931733498,42.83,80276.97,0.0,-0.08085,5e-05,9.79431]
[1777931738996,42.83,80277.16,0.0,-0.08083,5e-05,9.79291]
[1777931745041,42.83,80279.4,0.0,-0.08071,5e-05,9.78161]
[1777931750077,42.83,80278.92,0.0,-0.08073,5e-05,9.78346]
[1777931753623,42.83,80278.25,0.0,-0.08076,5e-05,9.78646]
[1777931753642,42.83,80278.54,0.0,-0.08074,5e-05,9.78498]
[1777931760143,42.83,80275.08,0.0,-0.08092,5e-05,9.80065]
[1777931765180,42.82,80274.67,0.0,-0.08093,5e-05,9.80196]
[1777931770214,42.82,80273.08,0.0,-0.08101,5e-05,9.80886]
[1777931777139,42.82,80273.24,0.0,-0.081,5e-05,9.8075]
[1777931783306,42.82,80274.43,0.0,-0.08092,5e-05,9.80044]
[1777931788235,42.82,80272.83,0.0,-0.081,5e-05,9.80745]
[1777931788267,42.82,80272.83,0.0,-0.081,5e-05,9.80745]
[1777931788369,42.82,80269.2,0.0,-0.08119,5e-05,9.82463]
[1777931789516,42.82,80269.2,0.0,-0.08119,5e-05,9.82463]
[1777931789560,42.82,80263.2,0.0,-0.08151,5e-05,9.85316]
[1777931795389,42.81,80253.37,0.0,-0.082,5e-05,9.89463]
[1777931800423,42.81,80249.78,0.0,-0.08217,5e-05,9.91049]
[1777931805460,42.81,80249.96,0.0,-0.08215,5e-05,9.90832]
[1777931810497,42.8,80244.36,0.0,-0.08244,5e-05,9.93387]
[1777931815850,42.8,80242.58,0.0,-0.08252,5e-05,9.94127]
[1777931816536,42.8,80242.08,0.0,-0.08254,5e-05,9.94309]
[1777931817274,42.8,80242.08,0.0,-0.08254,5e-05,9.94309]
[1777931817315,42.8,80239.04,0.0,-0.08271,5e-05,9.95741]
[1777931817988,42.8,80239.04,0.0,-0.08271,5e-05,9.95741]
[1777931819557,42.8,80239.04,0.0,-0.0827,5e-05,9.95679]
[1777931821482,42.8,80239.16,0.0,-0.08269,5e-05,9.95591]
[1777931821582,42.8,80239.67,0.0,-0.08266,5e-05,9.95314]
[1777931822934,42.8,80239.67,0.0,-0.08266,5e-05,9.95284]
[1777931822956,42.8,80239.67,0.0,-0.08266,5e-05,9.95284]
[1777931826577,42.79,80240.14,0.0,-0.08262,5e-05,9.94969]
[1777931826654,42.79,80232.41,0.0,-0.08304,5e-05,9.98665]
[1777931826936,42.79,80232.41,0.0,-0.08304,5e-05,9.98665]
[1777931826948,42.79,80232.41,0.0,-0.08304,5e-05,9.98665]
[1777931827321,42.79,80232.41,0.0,-0.08304,5e-05,9.98665]
[1777931827362,42.79,80232.41,0.0,-0.08304,5e-05,9.98665]
[1777931827613,42.79,80232.05,0.0,-0.08305,5e-05,9.98803]
[1777931828218,42.79,80232.05,0.0,-0.08305,5e-05,9.98803]
[1777931828258,42.79,80232.05,0.0,-0.08305,5e-05,9.98803]
[1777931828801,42.79,80232.05,0.0,-0.08305,5e-05,9.98803]
[1777931828802,42.79,80228.73,0.0,-0.08323,5e-05,10.00368]
[1777931834662,42.79,80222.05,0.0,-0.08357,5e-05,10.03362]
[1777931835212,42.79,80222.05,0.0,-0.08357,5e-05,10.03362]
[1777931840705,42.78,80213.57,0.0,-0.08401,6e-05,10.07183]
[1777931842648,42.78,80213.15,0.0,-0.08403,6e-05,10.07339]
[1777931845921,42.77,80220.48,0.0,-0.0836,6e-05,10.03605]
[1777931845968,42.77,80221.97,0.0,-0.08352,5e-05,10.02884]
[1777931851782,42.77,80221.89,0.0,-0.08347,5e-05,10.0226]
[1777931852244,42.77,80221.89,0.0,-0.08347,5e-05,10.0226]
[1777931852343,42.77,80221.76,0.0,-0.08347,5e-05,10.02281]
[1777931859839,42.76,80221.33,0.0,-0.08346,5e-05,10.02199]
[1777931864875,42.76,80229.64,0.0,-0.08298,5e-05,9.97989]
[1777931870701,42.75,80227.58,0.0,-0.08307,5e-05,9.98778]
[1777931880771,42.74,80223.32,0.0,-0.08327,5e-05,10.00514]
[1777931887029,42.74,80219.57,0.0,-0.08346,6e-05,10.02138]
[1777931895085,42.73,80216.99,0.0,-0.08357,6e-05,10.03172]
[1777931900120,42.73,80214.97,0.0,-0.08368,6e-05,10.04134]
[1777931905155,42.73,80213.19,0.0,-0.08378,6e-05,10.05015]
[1777931910190,42.73,80211.79,0.0,-0.08386,6e-05,10.05709]
[1777931915227,42.74,80211.17,0.0,-0.08387,6e-05,10.05614]
[1777931921817,42.74,80210.32,0.0,-0.08392,6e-05,10.06035]
[1777931926968,42.74,80209.39,0.0,-0.08397,6e-05,10.06497]
[1777931927615,42.74,80209.39,0.0,-0.08397,6e-05,10.06497]
[1777931928926,42.74,80215.96,0.0,-0.08361,6e-05,10.03318]
[1777931928928,42.74,80215.17,0.0,-0.08365,6e-05,10.03707]
[1777931929291,42.74,80215.17,0.0,-0.08365,6e-05,10.03707]
[1777931929365,42.74,80216.71,0.0,-0.08357,6e-05,10.02969]
[1777931935366,42.74,80208.78,0.0,-0.08401,6e-05,10.0685]
[1777931940401,42.74,80209.03,0.0,-0.084,6e-05,10.06741]
[1777931943543,42.74,80208.52,0.0,-0.08403,6e-05,10.06994]
[1777931943587,42.74,80208.52,0.0,-0.08403,6e-05,10.06994]
[1777931943595,42.74,80208.52,0.0,-0.08403,6e-05,10.06994]
[1777931943610,42.74,80208.52,0.0,-0.08403,6e-05,10.06994]
[1777931944819,42.74,80208.48,0.0,-0.08403,6e-05,10.07016]
[1777931945799,42.74,80208.48,0.0,-0.08403,6e-05,10.07019]
[1777931945904,42.74,80208.48,0.0,-0.08403,6e-05,10.07019]
[1777931945916,42.74,80208.48,0.0,-0.08403,6e-05,10.07019]
[1777931945906,42.74,80208.48,0.0,-0.08403,6e-05,10.07022]
[1777931946016,42.74,80208.48,0.0,-0.08403,6e-05,10.07022]
[1777931947087,42.74,80208.48,0.0,-0.08403,6e-05,10.07022]
[1777931947819,42.74,80208.48,0.0,-0.08403,6e-05,10.07022]
[1777931947978,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931947991,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931949145,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931949842,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931949920,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931949927,42.74,80208.48,0.0,-0.08403,6e-05,10.07027]
[1777931951161,42.74,80207.72,0.0,-0.08407,6e-05,10.07404]
[1777931951873,42.74,80207.72,0.0,-0.08407,6e-05,10.07404]
[1777931951928,42.74,80207.72,0.0,-0.08407,6e-05,10.07404]
[1777931951940,42.74,80207.72,0.0,-0.08407,6e-05,10.07404]
[1777931953156,42.74,80208.05,0.0,-0.08406,6e-05,10.07251]
[1777931953897,42.74,80208.05,0.0,-0.08406,6e-05,10.07251]
[1777931953943,42.74,80208.05,0.0,-0.08406,6e-05,10.07251]
[1777931953958,42.74,80208.05,0.0,-0.08406,6e-05,10.07251]
[1777931955067,42.74,80207.52,0.0,-0.08409,6e-05,10.07515]
[1777931955922,42.74,80207.52,0.0,-0.08409,6e-05,10.07515]
[1777931955948,42.74,80207.52,0.0,-0.08409,6e-05,10.07515]
[1777931955967,42.74,80206.64,0.0,-0.08413,6e-05,10.07944]
[1777931957188,42.74,80206.02,0.0,-0.08417,6e-05,10.08247]
[1777931957949,42.74,80206.02,0.0,-0.08417,6e-05,10.08247]
[1777931958043,42.74,80205.54,0.0,-0.0842,6e-05,10.08482]
[1777931958053,42.74,80205.54,0.0,-0.0842,6e-05,10.08482]
[1777931959288,42.74,80205.7,0.0,-0.08419,6e-05,10.08406]
[1777931959970,42.74,80205.82,0.0,-0.08418,6e-05,10.0835]
[1777931960068,42.74,80205.82,0.0,-0.08418,6e-05,10.0835]
[1777931960077,42.74,80205.82,0.0,-0.08418,6e-05,10.0835]
[1777931961304,42.74,80205.82,0.0,-0.08418,6e-05,10.08353]
[1777931961988,42.74,80205.75,0.0,-0.08419,6e-05,10.08389]
[1777931962124,42.74,80205.75,0.0,-0.08419,6e-05,10.08389]
[1777931962131,42.74,80205.75,0.0,-0.08419,6e-05,10.08389]
[1777931963404,42.74,80205.76,0.0,-0.08419,6e-05,10.08387]
[1777931964016,42.74,80205.74,0.0,-0.08419,6e-05,10.08399]
[1777931964191,42.74,80205.74,0.0,-0.08419,6e-05,10.08399]
[1777931964202,42.74,80205.74,0.0,-0.08419,6e-05,10.08399]
[1777931965420,42.74,80205.66,0.0,-0.08419,6e-05,10.0844]
[1777931966033,42.74,80205.85,0.0,-0.08418,6e-05,10.08351]
[1777931966065,42.74,80205.85,0.0,-0.08418,6e-05,10.08351]
[1777931966071,42.74,80205.85,0.0,-0.08418,6e-05,10.08351]
[1777931967226,42.74,80206.58,0.0,-0.08414,6e-05,10.08]
[1777931968057,42.74,80203.53,0.0,-0.08431,6e-05,10.09481]
[1777931968214,42.74,80203.53,0.0,-0.08431,6e-05,10.09481]
[1777931968225,42.74,80203.53,0.0,-0.08431,6e-05,10.09481]
[1777931969431,42.74,80200.87,0.0,-0.08446,6e-05,10.10772]
[1777931970112,42.74,80200.45,0.0,-0.08448,6e-05,10.10975]
[1777931970196,42.74,80200.45,0.0,-0.08448,6e-05,10.10975]
[1777931970220,42.74,80200.45,0.0,-0.08448,6e-05,10.10975]
[1777931971552,42.74,80200.53,0.0,-0.08448,6e-05,10.10934]
[1777931972185,42.74,80201.1,0.0,-0.08441,6e-05,10.10242]
[1777931972230,42.74,80201.1,0.0,-0.08441,6e-05,10.10242]
[1777931972240,42.74,80201.1,0.0,-0.08441,6e-05,10.10242]
[1777931973505,42.74,80201.85,0.0,-0.08437,6e-05,10.09876]
[1777931974181,42.74,80202.81,0.0,-0.08432,6e-05,10.09408]
[1777931974237,42.74,80202.81,0.0,-0.08432,6e-05,10.09408]
[1777931974253,42.74,80202.81,0.0,-0.08432,6e-05,10.09408]
[1777931975416,42.74,80202.58,0.0,-0.08433,6e-05,10.09518]
[1777931976212,42.74,80203.2,0.0,-0.0843,6e-05,10.09215]
[1777931976314,42.74,80203.2,0.0,-0.0843,6e-05,10.09215]
[1777931976326,42.74,80203.2,0.0,-0.0843,6e-05,10.09215]
[1777931977453,42.74,80203.77,0.0,-0.08427,6e-05,10.08937]
[1777931978216,42.74,80204.36,0.0,-0.08423,6e-05,10.08649]
[1777931978300,42.74,80204.36,0.0,-0.08423,6e-05,10.08649]
[1777931978314,42.74,80204.36,0.0,-0.08423,6e-05,10.08649]
[1777931979512,42.74,80204.36,0.0,-0.08423,6e-05,10.08647]
[1777931980223,42.74,80205.35,0.0,-0.08418,6e-05,10.08165]
[1777931980266,42.74,80205.35,0.0,-0.08418,6e-05,10.08165]
[1777931980274,42.74,80205.35,0.0,-0.08418,6e-05,10.08165]
[1777931981485,42.74,80205.35,0.0,-0.08418,6e-05,10.08164]
[1777931982235,42.74,80205.35,0.0,-0.08418,6e-05,10.08162]
[1777931982305,42.74,80205.35,0.0,-0.08418,6e-05,10.08162]
[1777931982318,42.74,80205.35,0.0,-0.08418,6e-05,10.08162]
[1777931983543,42.74,80206.93,0.0,-0.08409,6e-05,10.07394]
[1777931984269,42.74,80207.37,0.0,-0.08407,6e-05,10.07179]
[1777931984335,42.74,80207.37,0.0,-0.08407,6e-05,10.07179]
[1777931984346,42.74,80207.37,0.0,-0.08407,6e-05,10.07179]
[1777931985538,42.74,80207.76,0.0,-0.08404,6e-05,10.06989]
[1777931986289,42.74,80208.65,0.0,-0.08399,6e-05,10.06556]
[1777931986389,42.74,80208.65,0.0,-0.08399,6e-05,10.06556]
[1777931986395,42.74,80208.65,0.0,-0.08399,6e-05,10.06556]
[1777931987596,42.74,80208.9,0.0,-0.08398,6e-05,10.06434]
[1777931988319,42.74,80210.55,0.0,-0.08389,6e-05,10.05634]
[1777931988498,42.74,80210.55,0.0,-0.08389,6e-05,10.05634]
[1777931988515,42.74,80210.55,0.0,-0.08389,6e-05,10.05634]
[1777931989717,42.74,80210.04,0.0,-0.08392,6e-05,10.0588]
[1777931990341,42.74,80213.77,0.0,-0.08371,6e-05,10.04072]
[1777931990406,42.74,80213.77,0.0,-0.08371,6e-05,10.04072]
[1777931990415,42.74,80213.77,0.0,-0.08371,6e-05,10.04072]
[1777931991649,42.74,80213.77,0.0,-0.08371,6e-05,10.04073]
[1777931992353,42.74,80215.58,0.0,-0.08361,6e-05,10.032]
[1777931992380,42.74,80215.58,0.0,-0.08361,6e-05,10.032]
[1777931992394,42.74,80215.58,0.0,-0.08361,6e-05,10.032]
[1777931993563,42.74,80216.05,0.0,-0.08359,6e-05,10.02976]
[1777931994383,42.74,80216.05,0.0,-0.08359,6e-05,10.0298]
[1777931994432,42.74,80216.05,0.0,-0.08359,6e-05,10.0298]
[1777931994444,42.74,80216.05,0.0,-0.08359,6e-05,10.0298]
[1777931995681,42.74,80215.36,0.0,-0.08363,6e-05,10.03318]
[1777931996396,42.74,80214.81,0.0,-0.08366,6e-05,10.03588]
[1777931996477,42.74,80214.81,0.0,-0.08366,6e-05,10.03588]
[1777931996486,42.74,80214.81,0.0,-0.08366,6e-05,10.03588]
[1777931997718,42.74,80214.74,0.0,-0.08366,6e-05,10.03625]
[1777931998432,42.74,80214.27,0.0,-0.08369,6e-05,10.03856]
[1777931998509,42.74,80214.27,0.0,-0.08369,6e-05,10.03856]
[1777931998521,42.74,80214.27,0.0,-0.08369,6e-05,10.03856]
[1777931999776,42.74,80214.27,0.0,-0.08369,6e-05,10.03859]
[1777932000467,42.74,80213.37,0.0,-0.08374,6e-05,10.04299]
[1777932000544,42.74,80213.37,0.0,-0.08374,6e-05,10.04299]
[1777932000587,42.74,80213.37,0.0,-0.08374,6e-05,10.04299]
[1777932001374,42.74,80213.1,0.0,-0.08375,6e-05,10.04433]
[1777932001844,42.74,80213.1,0.0,-0.08375,6e-05,10.04433]
[1777932001923,42.74,80196.61,0.0,-0.08467,6e-05,10.12437]
[1777932002072,42.74,80196.61,0.0,-0.08467,6e-05,10.12437]
[1777932002836,42.74,80196.61,0.0,-0.08466,6e-05,10.12428]
[1777932003382,42.74,80196.61,0.0,-0.08466,6e-05,10.12428]
[1777932003488,42.74,80196.61,0.0,-0.08466,6e-05,10.12428]
[1777932003843,42.74,80206.49,0.0,-0.08412,6e-05,10.07626]
[1777932004853,42.74,80226.71,0.0,-0.083,5e-05,9.97849]
[1777932005894,42.74,80239.94,0.0,-0.08228,5e-05,9.91489]
[1777932006875,42.74,80256.07,0.0,-0.08141,5e-05,9.83737]
[1777932007882,42.74,80277.13,0.0,-0.08028,5e-05,9.73675]
[1777932009455,42.74,80277.78,0.0,-0.08025,5e-05,9.7338]
[1777932009488,42.74,80277.78,0.0,-0.08025,5e-05,9.7338]
[1777932009896,42.74,80280.48,0.0,-0.0801,5e-05,9.72109]
[1777932010626,42.74,80280.48,0.0,-0.0801,5e-05,9.72109]
[1777932010830,42.74,80280.48,0.0,-0.0801,5e-05,9.72109]
[1777932010903,42.74,80280.83,0.0,-0.08009,5e-05,9.71942]
[1777932011104,42.74,80280.83,0.0,-0.08009,5e-05,9.71942]
[1777932011229,42.74,80280.83,0.0,-0.08009,5e-05,9.71942]
[1777932011909,42.74,80303.58,0.0,-0.07889,5e-05,9.61174]
[1777932012458,42.74,80303.58,0.0,-0.07889,5e-05,9.61174]
[1777932012772,42.74,80303.58,0.0,-0.07889,5e-05,9.61174]
[1777932012917,42.74,80313.89,0.0,-0.07835,5e-05,9.56332]
[1777932014017,42.74,80327.53,0.0,-0.07764,5e-05,9.49909]
[1777932016641,42.74,80323.91,0.0,-0.07783,5e-05,9.51666]
[1777932016710,42.74,80323.91,0.0,-0.07783,5e-05,9.51666]
[1777932016960,42.74,80323.97,0.0,-0.07783,5e-05,9.51637]
[1777932017973,42.74,80336.32,0.0,-0.07719,5e-05,9.45863]
[1777932018783,42.74,80336.32,0.0,-0.07719,5e-05,9.45863]
[1777932018791,42.74,80336.32,0.0,-0.07719,5e-05,9.45863]
[1777932018816,42.74,80336.32,0.0,-0.07719,5e-05,9.45863]
[1777932018997,42.75,80326.65,0.0,-0.07771,5e-05,9.50522]
[1777932019118,42.75,80326.65,0.0,-0.07771,5e-05,9.50522]
[1777932019151,42.75,80326.65,0.0,-0.07771,5e-05,9.50522]
[1777932020056,42.75,80322.87,0.0,-0.07791,5e-05,9.52355]
[1777932020242,42.75,80322.87,0.0,-0.07791,5e-05,9.52355]
[1777932020253,42.75,80322.87,0.0,-0.07791,5e-05,9.52355]
[1777932020981,42.75,80322.87,0.0,-0.07791,5e-05,9.52402]
[1777932021364,42.75,80322.87,0.0,-0.07791,5e-05,9.52402]
[1777932022528,42.75,80323.89,0.0,-0.07787,5e-05,9.51968]
[1777932022994,42.75,80323.88,0.0,-0.07787,5e-05,9.5202]
[1777932028029,42.76,80320.52,0.0,-0.07807,5e-05,9.53833]
[1777932033072,42.76,80321.51,0.0,-0.07801,5e-05,9.53178]
[1777932038107,42.77,80323.01,0.0,-0.07796,5e-05,9.52688]
[1777932043154,42.77,80322.84,0.0,-0.07799,5e-05,9.52942]
[1777932046537,42.77,80318.47,0.0,-0.07823,5e-05,9.55128]
[1777932046569,42.77,80318.47,0.0,-0.07823,5e-05,9.55128]
[1777932046624,42.78,80311.43,0.0,-0.0786,5e-05,9.58529]
[1777932049281,42.78,80308.67,0.0,-0.07875,5e-05,9.59869]
[1777932049382,42.78,80307.55,0.0,-0.07882,5e-05,9.6043]
[1777932052695,42.78,80306.09,0.0,-0.0789,5e-05,9.61212]
[1777932052709,42.78,80292.79,0.0,-0.07961,5e-05,9.67553]
[1777932055170,42.78,80283.34,0.0,-0.08011,5e-05,9.72068]
[1777932056631,42.78,80281.89,0.0,-0.08019,5e-05,9.72771]
[1777932056653,42.78,80281.89,0.0,-0.08019,5e-05,9.72771]
[1777932056702,42.78,80281.89,0.0,-0.08019,5e-05,9.72771]
[1777932056774,42.78,80281.89,0.0,-0.08019,5e-05,9.72771]
[1777932059080,42.78,80276.55,0.0,-0.08048,5e-05,9.75335]
[1777932059113,42.78,80276.55,0.0,-0.08048,5e-05,9.75335]
[1777932060264,42.78,80298.54,0.0,-0.07931,5e-05,9.64902]
[1777932065300,42.78,80304.35,0.0,-0.07902,5e-05,9.62291]
[1777932070333,42.79,80298.22,0.0,-0.07936,5e-05,9.6535]
[1777932075368,42.79,80298.44,0.0,-0.07936,5e-05,9.65368]
[1777932080403,42.79,80309.26,0.0,-0.07881,5e-05,9.60372]
[1777932081351,42.79,80309.26,0.0,-0.07881,5e-05,9.60372]
[1777932081508,42.79,80309.26,0.0,-0.07881,5e-05,9.60372]
[1777932081589,42.8,80317.42,0.0,-0.07839,5e-05,9.5658]
[1777932083818,42.8,80317.42,0.0,-0.07839,5e-05,9.5658]
[1777932084528,42.8,80323.08,0.0,-0.0781,5e-05,9.53986]
[1777932085315,42.8,80323.53,0.0,-0.07808,5e-05,9.53815]
[1777932085340,42.8,80323.53,0.0,-0.07808,5e-05,9.53815]
[1777932085462,42.8,80323.11,0.0,-0.0781,5e-05,9.54013]
[1777932089479,42.8,80323.32,0.0,-0.07811,5e-05,9.54078]
[1777932089552,42.8,80323.76,0.0,-0.07809,5e-05,9.53912]
[1777932092243,42.8,80324.4,0.0,-0.07804,5e-05,9.53287]
[1777932093132,42.81,80336.51,0.0,-0.07741,5e-05,9.47626]
[1777932093605,42.81,80336.51,0.0,-0.07741,5e-05,9.47626]
[1777932093616,42.81,80336.51,0.0,-0.07741,5e-05,9.47626]
[1777932094040,42.81,80338.99,0.0,-0.07728,5e-05,9.46438]
[1777932096190,42.8,80336.73,0.0,-0.0774,5e-05,9.4748]
[1777932096515,42.8,80337.45,0.0,-0.07736,5e-05,9.4712]
[1777932097661,42.8,80337.45,0.0,-0.07736,5e-05,9.4712]
[1777932097679,42.8,80337.45,0.0,-0.07736,5e-05,9.4712]
[1777932098121,42.8,80336.39,0.0,-0.07741,5e-05,9.47575]
[1777932101533,42.8,80336.3,0.0,-0.07741,5e-05,9.47587]
[1777932101639,42.8,80336.3,0.0,-0.07741,5e-05,9.47587]
[1777932105696,42.81,80330.73,0.0,-0.07771,5e-05,9.50364]
[1777932105814,42.81,80329.62,0.0,-0.07778,5e-05,9.5093]
[1777932107711,42.81,80329.62,0.0,-0.07778,5e-05,9.50972]
[1777932107811,42.81,80331.58,0.0,-0.07768,5e-05,9.50091]
[1777932113635,42.82,80339.89,0.0,-0.07728,5e-05,9.46447]
[1777932118670,42.82,80338.73,0.0,-0.07736,5e-05,9.4722]
[1777932123710,42.83,80339.39,0.0,-0.07735,5e-05,9.47116]
[1777932128739,42.83,80343.8,0.0,-0.07715,5e-05,9.45249]
[1777932130817,42.83,80343.89,0.0,-0.07715,5e-05,9.45248]
[1777932130841,42.83,80343.89,0.0,-0.07715,5e-05,9.45248]
[1777932130883,42.83,80342.77,0.0,-0.07721,5e-05,9.45815]
[1777932132676,42.83,80342.77,0.0,-0.07721,5e-05,9.45855]
[1777932133346,42.83,80342.83,0.0,-0.07721,5e-05,9.45867]
[1777932138220,42.84,80343.12,0.0,-0.07722,5e-05,9.45931]
[1777932138810,42.84,80337.6,0.0,-0.07751,5e-05,9.48563]
[1777932143845,42.84,80325.99,0.0,-0.07813,5e-05,9.54189]
[1777932148881,42.85,80319.26,0.0,-0.0785,5e-05,9.57476]
[1777932153915,42.85,80313.46,0.0,-0.07878,5e-05,9.59909]
[1777932158950,42.85,80315.26,0.0,-0.0787,5e-05,9.59154]
[1777932163990,42.85,80309.43,0.0,-0.07901,5e-05,9.62011]
[1777932169022,42.85,80304.35,0.0,-0.07929,5e-05,9.64497]
[1777932174064,42.86,80302.32,0.0,-0.07941,5e-05,9.6553]
[1777932179095,42.86,80291.8,0.0,-0.07997,5e-05,9.70582]
[1777932181134,42.86,80276.78,0.0,-0.08077,5e-05,9.77742]
[1777932183537,42.86,80274.84,0.0,-0.08087,5e-05,9.7866]
[1777932189167,42.86,80282.62,0.0,-0.08045,5e-05,9.7492]
[1777932194202,42.86,80281.16,0.0,-0.08053,5e-05,9.75624]
[1777932197949,42.86,80283.9,0.0,-0.08039,5e-05,9.74315]
[1777932198669,42.86,80285.5,0.0,-0.0803,5e-05,9.73553]
[1777932202531,42.86,80287.35,0.0,-0.0802,5e-05,9.72684]
[1777932202712,42.86,80287.35,0.0,-0.0802,5e-05,9.72684]
[1777932207090,42.86,80287.48,0.0,-0.0802,5e-05,9.72636]
[1777932213099,42.86,80296.22,0.0,-0.07971,5e-05,9.68148]
[1777932219209,42.86,80293.82,0.0,-0.07985,5e-05,9.69344]
[1777932227258,42.86,80283.32,0.0,-0.08041,5e-05,9.74418]
[1777932227967,42.86,80284.54,0.0,-0.08035,5e-05,9.73845]
[1777932228008,42.86,80296.8,0.0,-0.0797,5e-05,9.68043]
[1777932228421,42.86,80296.8,0.0,-0.0797,5e-05,9.68043]
[1777932229094,42.86,80296.8,0.0,-0.0797,5e-05,9.68043]
[1777932230455,42.86,80297.83,0.0,-0.07965,5e-05,9.67571]
[1777932230742,42.86,80302.41,0.0,-0.07941,5e-05,9.65437]
[1777932234248,42.86,80298.6,0.0,-0.07962,5e-05,9.67283]
[1777932234484,42.86,80298.36,0.0,-0.07963,5e-05,9.67415]
[1777932239517,42.87,80297.84,0.0,-0.07967,5e-05,9.67753]
[1777932244552,42.87,80298.66,0.0,-0.07964,5e-05,9.67457]
[1777932250594,42.87,80298.92,0.0,-0.07963,5e-05,9.67452]
[1777932255629,42.87,80298.58,0.0,-0.07966,5e-05,9.67712]
[1777932260665,42.88,80301.07,0.0,-0.07955,5e-05,9.66661]
[1777932265700,42.88,80303.78,0.0,-0.07941,5e-05,9.65469]
[1777932270734,42.88,80301.62,0.0,-0.07954,5e-05,9.66644]
[1777932275769,42.89,80298.86,0.0,-0.07967,5e-05,9.67666]
[1777932280809,42.89,80297.26,0.0,-0.07977,5e-05,9.68541]
[1777932286343,42.89,80295.66,0.0,-0.07986,5e-05,9.69384]
[1777932295909,42.89,80293.64,0.0,-0.07999,5e-05,9.70535]
[1777932301083,42.9,80294.87,0.0,-0.07993,5e-05,9.70013]
[1777932304983,42.9,80308.54,0.0,-0.07922,5e-05,9.63625]
[1777932306192,42.9,80307.02,0.0,-0.0793,5e-05,9.6437]
[1777932306292,42.9,80307.14,0.0,-0.0793,5e-05,9.64338]
[1777932306840,42.9,80307.14,0.0,-0.0793,5e-05,9.64338]
[1777932306986,42.9,80307.14,0.0,-0.0793,5e-05,9.64364]
[1777932308143,42.9,80307.14,0.0,-0.0793,5e-05,9.64364]
[1777932308243,42.9,80310.92,0.0,-0.07911,5e-05,9.62601]
[1777932309064,42.9,80310.92,0.0,-0.07911,5e-05,9.62601]
[1777932315070,42.9,80316.98,0.0,-0.0788,5e-05,9.59821]
[1777932320078,42.91,80319.03,0.0,-0.07871,5e-05,9.59021]
[1777932325113,42.91,80322.35,0.0,-0.07855,5e-05,9.57619]
[1777932327930,42.91,80322.02,0.0,-0.07858,5e-05,9.5784]
[1777932333171,42.92,80313.02,0.0,-0.07904,5e-05,9.61852]
[1777932334881,42.92,80311.9,0.0,-0.0791,5e-05,9.62405]
[1777932334902,42.92,80311.9,0.0,-0.0791,5e-05,9.62405]
[1777932335281,42.92,80303.8,0.0,-0.07953,5e-05,9.66261]
[1777932341215,42.92,80294.95,0.0,-0.08,5e-05,9.70516]
[1777932341278,42.92,80294.95,0.0,-0.08,5e-05,9.70516]
[1777932347269,42.92,80296.15,0.0,-0.07995,5e-05,9.70024]
[1777932351677,42.92,80296.95,0.0,-0.07991,5e-05,9.69685]
[1777932357339,42.92,80298.27,0.0,-0.07985,5e-05,9.69121]
[1777932362375,42.92,80283.97,0.0,-0.08061,5e-05,9.75959]
[1777932365807,42.92,80283.07,0.0,-0.08066,5e-05,9.76385]
[1777932366486,42.92,80281.95,0.0,-0.08072,5e-05,9.76914]
[1777932372444,42.92,80267.08,0.0,-0.08151,5e-05,9.83948]
[1777932377480,42.92,80267.45,0.0,-0.08148,5e-05,9.83691]
[1777932378973,42.92,80267.45,0.0,-0.08148,5e-05,9.83691]
[1777932380697,42.92,80267.32,0.0,-0.08149,5e-05,9.8372]
[1777932387205,42.92,80268.23,0.0,-0.08143,5e-05,9.832]
[1777932392585,42.91,80258.74,0.0,-0.08189,5e-05,9.87169]
[1777932397958,42.91,80253.14,0.0,-0.08218,5e-05,9.89738]
[1777932398940,42.91,80249.13,0.0,-0.08239,5e-05,9.916]
[1777932399708,42.91,80251.15,0.0,-0.08228,5e-05,9.90601]
[1777932399725,42.91,80251.15,0.0,-0.08228,5e-05,9.90601]
[1777932400461,42.91,80251.15,0.0,-0.08228,5e-05,9.90601]
[1777932400493,42.91,80251.15,0.0,-0.08228,5e-05,9.90601]
[1777932399739,42.91,80252.08,0.0,-0.08223,5e-05,9.90155]
[1777932400642,42.91,80252.08,0.0,-0.08223,5e-05,9.90126]
[1777932405678,42.9,80248.77,0.0,-0.08239,5e-05,9.91585]
[1777932412725,42.9,80245.83,0.0,-0.08253,5e-05,9.9282]
[1777932417761,42.9,80242.26,0.0,-0.08271,5e-05,9.94418]
[1777932422798,42.9,80246.22,0.0,-0.08249,5e-05,9.92403]
[1777932427832,42.89,80243.42,0.0,-0.08263,5e-05,9.9364]
[1777932432867,42.89,80245.19,0.0,-0.08252,5e-05,9.927]
[1777932438157,42.89,80249.98,0.0,-0.08225,5e-05,9.90331]
[1777932443944,42.89,80258.41,0.0,-0.08178,5e-05,9.86171]
[1777932449986,42.88,80261.61,0.0,-0.0816,5e-05,9.84546]
[1777932455021,42.88,80264.97,0.0,-0.08138,5e-05,9.8245]
[1777932460055,42.88,80267.06,0.0,-0.08126,5e-05,9.81374]
[1777932465091,42.88,80268.7,0.0,-0.08116,5e-05,9.80514]
[1777932470126,42.88,80270.28,0.0,-0.08107,5e-05,9.79683]
[1777932477175,42.87,80272.82,0.0,-0.08092,5e-05,9.78367]
[1777932482210,42.87,80273.7,0.0,-0.08087,5e-05,9.7787]
[1777932486239,42.87,80287.91,0.0,-0.0801,5e-05,9.7105]
[1777932491273,42.87,80289.12,0.0,-0.08003,5e-05,9.70447]
[1777932496308,42.87,80287.55,0.0,-0.08011,5e-05,9.71162]
[1777932503357,42.87,80286.72,0.0,-0.08015,5e-05,9.71516]
[1777932508942,42.87,80286.13,0.0,-0.08018,5e-05,9.71779]
[1777932510117,42.87,80286.36,0.0,-0.08017,5e-05,9.71662]
[1777932515441,42.87,80289.08,0.0,-0.07999,5e-05,9.69946]
[1777932520475,42.87,80283.67,0.0,-0.08028,5e-05,9.72499]
[1777932525511,42.87,80289.78,0.0,-0.07995,5e-05,9.6958]
[1777932527875,42.87,80293.6,0.0,-0.07975,5e-05,9.67766]
[1777932528296,42.87,80293.6,0.0,-0.07975,5e-05,9.67766]
[1777932533566,42.87,80291.9,0.0,-0.07984,5e-05,9.68588]
[1777932538601,42.87,80293.03,0.0,-0.07978,5e-05,9.68067]
[1777932543637,42.87,80294.2,0.0,-0.07972,5e-05,9.67531]
[1777932544110,42.87,80294.2,0.0,-0.07972,5e-05,9.67531]
[1777932545209,42.87,80294.15,0.0,-0.07973,5e-05,9.67558]
[1777932546487,42.87,80299.78,0.0,-0.07943,5e-05,9.64892]
[1777932546516,42.87,80299.78,0.0,-0.07943,5e-05,9.64892]
[1777932547864,42.87,80300.52,0.0,-0.07939,5e-05,9.64551]
[1777932548522,42.87,80300.52,0.0,-0.07939,5e-05,9.64551]
[1777932554407,42.87,80302.45,0.0,-0.0793,5e-05,9.637]
[1777932555994,42.87,80302.93,0.0,-0.07928,5e-05,9.63506]
[1777932556017,42.87,80302.88,0.0,-0.07928,5e-05,9.6354]
[1777932561526,42.87,80309.09,0.0,-0.07896,5e-05,9.60659]
[1777932561961,42.87,80308.82,0.0,-0.07897,5e-05,9.60802]
[1777932561972,42.87,80308.82,0.0,-0.07897,5e-05,9.60802]
[1777932562029,42.87,80308.22,0.0,-0.07901,5e-05,9.61101]
[1777932562744,42.87,80308.22,0.0,-0.07901,5e-05,9.61101]
[1777932563468,42.87,80308.22,0.0,-0.07901,5e-05,9.61101]
[1777932572840,42.88,80295.89,0.0,-0.07964,5e-05,9.66653]
[1777932577875,42.88,80292.76,0.0,-0.07981,5e-05,9.6818]
[1777932579019,42.88,80292.76,0.0,-0.07981,5e-05,9.6818]
[1777932580862,42.88,80292.3,0.0,-0.07984,5e-05,9.68415]
[1777932585934,42.88,80288.83,0.0,-0.08003,5e-05,9.70111]
[1777932587973,42.88,80287.81,0.0,-0.08008,5e-05,9.70603]
[1777932588962,42.88,80287.22,0.0,-0.08012,5e-05,9.70899]
[1777932595020,42.88,80286.29,0.0,-0.08017,5e-05,9.71357]
[1777932601040,42.88,80284.77,0.0,-0.08026,5e-05,9.72171]
[1777932603087,42.88,80284.77,0.0,-0.08026,5e-05,9.72171]
[1777932608923,42.88,80283.27,0.0,-0.08034,5e-05,9.72936]
[1777932614421,42.88,80282.8,0.0,-0.08038,5e-05,9.73214]
[1777932620172,42.89,80277.86,0.0,-0.08065,5e-05,9.7562]
[1777932621334,42.89,80277.86,0.0,-0.08065,5e-05,9.7562]
[1777932621496,42.89,80277.61,0.0,-0.08066,5e-05,9.75745]
[1777932627221,42.89,80269.05,0.0,-0.08112,5e-05,9.79824]
[1777932633262,42.89,80270.48,0.0,-0.08101,5e-05,9.78712]
[1777932638298,42.89,80271.23,0.0,-0.08097,5e-05,9.78336]
[1777932643333,42.88,80272.47,0.0,-0.0809,5e-05,9.77721]
[1777932648373,42.88,80280.3,0.0,-0.08048,5e-05,9.73984]
[1777932651748,42.88,80280.32,0.0,-0.08048,5e-05,9.73976]
[1777932652660,42.88,80292.39,0.0,-0.07983,5e-05,9.6824]
[1777932655706,42.88,80295.31,0.0,-0.07968,5e-05,9.66869]
[1777932658472,42.89,80296.17,0.0,-0.07964,5e-05,9.66487]
[1777932661863,42.89,80307.2,0.0,-0.07907,5e-05,9.61346]
[1777932667507,42.89,80302.37,0.0,-0.07934,5e-05,9.63769]
[1777932672541,42.89,80304.28,0.0,-0.07925,5e-05,9.62976]
[1777932678583,42.9,80306.48,0.0,-0.07915,5e-05,9.6207]
[1777932683618,42.9,80307.45,0.0,-0.07911,5e-05,9.61722]
[1777932688654,42.9,80308.13,0.0,-0.07908,5e-05,9.61508]
[1777932693687,42.9,80306.63,0.0,-0.07914,5e-05,9.61907]
[1777932698787,42.91,80307.57,0.0,-0.0791,5e-05,9.61541]
[1777932708793,42.91,80307.78,0.0,-0.07911,5e-05,9.61648]
[1777932715700,42.91,80307.85,0.0,-0.07912,5e-05,9.61703]
[1777932719683,42.91,80309.89,0.0,-0.07902,5e-05,9.6081]
[1777932719777,42.91,80310.25,0.0,-0.079,5e-05,9.60677]
[1777932726703,42.92,80312.01,0.0,-0.07893,5e-05,9.59978]
[1777932731954,42.92,80317.19,0.0,-0.07866,5e-05,9.57633]
[1777932737998,42.92,80316.79,0.0,-0.0787,5e-05,9.57956]
[1777932744038,42.93,80316.24,0.0,-0.07874,5e-05,9.58345]
[1777932749073,42.93,80315.9,0.0,-0.07877,5e-05,9.5861]
[1777932756914,42.93,80316.14,0.0,-0.07875,5e-05,9.58255]
[1777932757980,42.93,80316.14,0.0,-0.07875,5e-05,9.58255]
[1777932758026,42.93,80316.14,0.0,-0.07875,5e-05,9.58276]
[1777932759780,42.93,80316.14,0.0,-0.07875,5e-05,9.58276]
[1777932759859,42.93,80315.64,0.0,-0.07878,5e-05,9.58554]
[1777932765185,42.94,80314.81,0.0,-0.07884,5e-05,9.59046]
[1777932770829,42.94,80314.24,0.0,-0.07887,5e-05,9.5939]
[1777932770930,42.94,80314.66,0.0,-0.07886,5e-05,9.5923]
[1777932772794,42.94,80314.66,0.0,-0.07886,5e-05,9.5923]
[1777932772803,42.94,80314.66,0.0,-0.07886,5e-05,9.5923]
[1777932773406,42.94,80314.66,0.0,-0.07886,5e-05,9.59268]
[1777932773424,42.94,80314.66,0.0,-0.07886,5e-05,9.59268]
[1777932779283,42.94,80314.85,0.0,-0.07886,5e-05,9.59309]
[1777932786332,42.95,80315.01,0.0,-0.07887,5e-05,9.59364]
[1777932791367,42.95,80315.63,0.0,-0.07885,5e-05,9.59165]
[1777932797408,42.95,80314.86,0.0,-0.0789,5e-05,9.59639]
[1777932803451,42.95,80315.05,0.0,-0.0789,5e-05,9.59657]
[1777932808486,42.95,80315.14,0.0,-0.07891,5e-05,9.59704]
[1777932816624,42.95,80315.52,0.0,-0.07889,5e-05,9.59543]
[1777932816662,42.96,80315.39,0.0,-0.07888,5e-05,9.59321]
[1777932822585,42.96,80319.24,0.0,-0.07869,5e-05,9.57616]
[1777932828626,42.96,80318.48,0.0,-0.07874,5e-05,9.581]
[1777932831789,42.96,80318.3,0.0,-0.07876,5e-05,9.58226]
[1777932831799,42.96,80325.49,0.0,-0.07838,5e-05,9.54861]
[1777932837690,42.97,80335.55,0.0,-0.07788,5e-05,9.50307]
[1777932842724,42.97,80333.46,0.0,-0.07801,5e-05,9.51471]
[1777932845127,42.97,80332.97,0.0,-0.07804,5e-05,9.51775]
[1777932854810,42.98,80331.12,0.0,-0.07818,5e-05,9.53006]
[1777932859845,42.99,80323.25,0.0,-0.0786,5e-05,9.56877]
[1777932866894,42.99,80324.11,0.0,-0.07858,5e-05,9.56692]
[1777932871929,43.0,80324.03,0.0,-0.07858,5e-05,9.5648]
[1777932876965,43.0,80323.57,0.0,-0.07862,5e-05,9.56854]
[1777932881999,43.0,80323.39,0.0,-0.07864,5e-05,9.57096]
[1777932887826,43.01,80325.37,0.0,-0.07856,5e-05,9.56354]
[1777932893076,43.01,80324.78,0.0,-0.07861,5e-05,9.56794]
[1777932898111,43.01,80324.26,0.0,-0.07865,5e-05,9.57197]
[1777932904157,43.02,80324.1,0.0,-0.07868,5e-05,9.57461]
[1777932909189,43.02,80331.85,0.0,-0.0783,5e-05,9.53991]
[1777932914224,43.03,80333.18,0.0,-0.07825,5e-05,9.53544]
[1777932919259,43.03,80334.19,0.0,-0.07821,5e-05,9.53242]
[1777932924294,43.03,80335.71,0.0,-0.07815,5e-05,9.52698]
[1777932929332,43.04,80336.04,0.0,-0.07816,5e-05,9.52738]
[1777932934364,43.04,80337.61,0.0,-0.07806,5e-05,9.51756]
[1777932939399,43.05,80338.86,0.0,-0.07801,5e-05,9.51333]
[1777932944434,43.05,80344.99,0.0,-0.07771,5e-05,9.48626]
[1777932949469,43.06,80348.29,0.0,-0.07756,5e-05,9.47274]
[1777932952834,43.06,80347.67,0.0,-0.0776,5e-05,9.47603]
[1777932956445,43.06,80356.26,0.0,-0.07718,5e-05,9.43799]
[1777932958995,43.06,80356.67,0.0,-0.07717,5e-05,9.43699]
[1777932960417,43.07,80362.21,0.0,-0.07689,5e-05,9.41214]
[1777932965584,43.07,80356.0,0.0,-0.07725,5e-05,9.44412]
[1777932967553,43.07,80353.73,0.0,-0.07737,5e-05,9.45518]
[1777932967972,43.07,80357.1,0.0,-0.0772,5e-05,9.43991]
[1777932973029,43.08,80359.58,0.0,-0.07709,5e-05,9.42984]
[1777932973051,43.08,80358.91,0.0,-0.07713,5e-05,9.43399]
[1777932973591,43.08,80358.91,0.0,-0.07713,5e-05,9.43399]
[1777932973607,43.08,80358.91,0.0,-0.07713,5e-05,9.43399]
[1777932974626,43.08,80358.67,0.0,-0.07715,5e-05,9.43561]
[1777932974642,43.08,80358.67,0.0,-0.07715,5e-05,9.43561]
[1777932980689,43.09,80356.81,0.0,-0.07728,5e-05,9.44781]
[1777932981481,43.09,80356.81,0.0,-0.07728,5e-05,9.44781]
[1777932981697,43.09,80356.48,0.0,-0.07731,5e-05,9.44985]
[1777932984439,43.1,80358.87,0.0,-0.07724,5e-05,9.44427]
[1777932984775,43.1,80358.87,0.0,-0.07724,5e-05,9.44427]
[1777932985987,43.12,80364.83,0.0,-0.07699,5e-05,9.42154]
[1777932986026,43.13,80365.23,0.0,-0.07703,5e-05,9.42496]
[1777932986578,43.13,80365.23,0.0,-0.07703,5e-05,9.42496]
[1777932986731,43.14,80365.23,0.0,-0.07708,5e-05,9.4301]
[1777932987846,43.14,80365.23,0.0,-0.07708,5e-05,9.4301]
[1777932987938,43.15,80367.06,0.0,-0.07704,5e-05,9.42658]
[1777932991091,43.16,80367.67,0.0,-0.07707,5e-05,9.42913]
[1777932991659,43.16,80367.67,0.0,-0.07707,5e-05,9.42913]
[1777932996802,43.17,80370.05,0.0,-0.07695,5e-05,9.41733]
[1777933001837,43.18,80369.99,0.0,-0.07698,5e-05,9.41987]
[1777933008888,43.18,80371.75,0.0,-0.07693,5e-05,9.41485]
[1777933011196,43.18,80371.87,0.0,-0.07692,5e-05,9.41474]
[1777933011529,43.18,80371.87,0.0,-0.07692,5e-05,9.41474]
[1777933011913,43.19,80351.6,0.0,-0.07798,5e-05,9.5101]
[1777933013292,43.19,80351.6,0.0,-0.07798,5e-05,9.51055]
[1777933019053,43.19,80335.16,0.0,-0.07885,5e-05,9.58874]
[1777933019301,43.19,80335.16,0.0,-0.07885,5e-05,9.58895]
[1777933019408,43.19,80335.16,0.0,-0.07885,5e-05,9.58895]
[1777933021350,43.19,80334.55,0.0,-0.07889,5e-05,9.59215]
[1777933022987,43.19,80319.07,0.0,-0.0797,5e-05,9.66525]
[1777933023313,43.19,80319.07,0.0,-0.0797,5e-05,9.66525]
[1777933024806,43.19,80313.43,0.0,-0.08,5e-05,9.6919]
[1777933024863,43.19,80313.43,0.0,-0.08,5e-05,9.6919]
[1777933025003,43.19,80312.6,0.0,-0.08005,5e-05,9.69584]
[1777933025323,43.19,80312.6,0.0,-0.08005,5e-05,9.69584]
[1777933026008,43.19,80303.66,0.0,-0.08052,5e-05,9.73809]
[1777933028045,43.19,80289.99,0.0,-0.08125,5e-05,9.80267]
[1777933030902,43.19,80289.61,0.0,-0.08126,5e-05,9.80419]
[1777933031050,43.19,80290.0,0.0,-0.08124,5e-05,9.8022]
[1777933035362,43.19,80281.92,0.0,-0.08167,5e-05,9.83984]
[1777933036085,43.19,80281.87,0.0,-0.08167,5e-05,9.83987]
[1777933036630,43.19,80281.87,0.0,-0.08167,5e-05,9.83987]
[1777933037090,43.19,80282.99,0.0,-0.0816,5e-05,9.83435]
[1777933042126,43.19,80289.37,0.0,-0.08125,5e-05,9.80323]
[1777933047161,43.19,80287.8,0.0,-0.08133,5e-05,9.81]
[1777933052196,43.18,80288.31,0.0,-0.08127,5e-05,9.8028]
[1777933057230,43.18,80278.0,0.0,-0.08181,5e-05,9.85113]
[1777933062266,43.18,80276.03,0.0,-0.08191,5e-05,9.85944]
[1777933063663,43.18,80276.03,0.0,-0.08191,5e-05,9.85944]
[1777933063673,43.18,80276.96,0.0,-0.08185,5e-05,9.85455]
[1777933069096,43.18,80278.8,0.0,-0.08174,5e-05,9.84462]
[1777933069736,43.18,80278.8,0.0,-0.08174,5e-05,9.84462]
[1777933074400,43.17,80280.62,0.0,-0.08163,5e-05,9.83524]
[1777933075666,43.17,80280.93,0.0,-0.08161,5e-05,9.83329]
[1777933081613,43.17,80284.03,0.0,-0.08143,5e-05,9.81713]
[1777933083054,43.17,80286.19,0.0,-0.08131,5e-05,9.8064]
[1777933088448,43.17,80292.51,0.0,-0.08096,5e-05,9.77523]
[1777933094490,43.16,80293.76,0.0,-0.08088,5e-05,9.768]
[1777933099779,43.16,80294.72,0.0,-0.08082,5e-05,9.76271]
[1777933100343,43.16,80295.05,0.0,-0.0808,5e-05,9.76096]
[1777933102392,43.16,80295.05,0.0,-0.0808,5e-05,9.76076]
[1777933107582,43.16,80295.04,0.0,-0.08078,5e-05,9.75944]
[1777933112616,43.15,80294.98,0.0,-0.08074,5e-05,9.75462]
[1777933113467,43.15,80294.98,0.0,-0.08074,5e-05,9.75462]
[1777933113625,43.15,80293.78,0.0,-0.08081,5e-05,9.7601]
[1777933116077,43.15,80286.38,0.0,-0.0812,5e-05,9.79494]
[1777933116170,43.15,80278.48,0.0,-0.08162,5e-05,9.83219]
[1777933121150,43.15,80275.14,0.0,-0.08179,5e-05,9.84721]
[1777933121240,43.15,80274.11,0.0,-0.08184,5e-05,9.85153]
[1777933126402,43.15,80262.93,0.0,-0.08244,5e-05,9.90457]
[1777933126714,43.15,80262.99,0.0,-0.08243,5e-05,9.90429]
[1777933131749,43.15,80262.96,0.0,-0.08244,5e-05,9.9045]
[1777933136785,43.15,80264.04,0.0,-0.08238,5e-05,9.89947]
[1777933141821,43.15,80262.88,0.0,-0.08244,5e-05,9.90515]
[1777933146939,43.15,80263.47,0.0,-0.08241,5e-05,9.90246]
[1777933152902,43.15,80277.38,0.0,-0.08167,5e-05,9.83699]
[1777933158190,43.15,80277.3,0.0,-0.08168,5e-05,9.83789]
[1777933158195,43.15,80262.73,0.0,-0.08247,5e-05,9.90742]
[1777933158342,43.15,80262.73,0.0,-0.08247,5e-05,9.90742]
[1777933158945,43.15,80262.23,0.0,-0.0825,5e-05,9.90988]
[1777933159533,43.15,80262.23,0.0,-0.0825,5e-05,9.90988]
[1777933159557,43.15,80262.23,0.0,-0.0825,5e-05,9.90988]
[1777933159953,43.15,80262.0,0.0,-0.08251,5e-05,9.911]
[1777933164986,43.15,80262.17,0.0,-0.0825,5e-05,9.9103]
[1777933168586,43.15,80260.76,0.0,-0.08258,5e-05,9.91713]
[1777933168603,43.15,80260.76,0.0,-0.08258,5e-05,9.91713]
[1777933169015,43.15,80260.39,0.0,-0.0826,5e-05,9.91893]
[1777933172899,43.15,80259.4,0.0,-0.08262,5e-05,9.91963]
[1777933173042,43.15,80259.43,0.0,-0.08262,5e-05,9.91952]
[1777933178621,43.16,80259.45,0.0,-0.08262,5e-05,9.91955]
[1777933178723,43.16,80259.48,0.0,-0.08262,5e-05,9.91953]
[1777933184119,43.16,80256.22,0.0,-0.0828,5e-05,9.93528]
[1777933187390,43.16,80256.85,0.0,-0.08277,5e-05,9.93234]
[1777933187493,43.16,80256.85,0.0,-0.08277,5e-05,9.93234]
[1777933188149,43.16,80265.4,0.0,-0.08231,5e-05,9.89156]
[1777933193190,43.16,80273.32,0.0,-0.08189,5e-05,9.85446]
[1777933198222,43.16,80274.37,0.0,-0.08184,5e-05,9.85014]
[1777933203258,43.16,80274.59,0.0,-0.08183,5e-05,9.84978]
[1777933209300,43.16,80274.51,0.0,-0.08185,5e-05,9.85098]
[1777933210817,43.16,80274.76,0.0,-0.08183,5e-05,9.84991]
[1777933215272,43.16,80275.58,0.0,-0.0818,5e-05,9.84648]
[1777933216041,43.16,80275.82,0.0,-0.08178,5e-05,9.84546]
[1777933221384,43.17,80276.47,0.0,-0.08176,5e-05,9.84308]
[1777933222829,43.17,80276.47,0.0,-0.08176,5e-05,9.84308]
[1777933229137,43.17,80279.39,0.0,-0.08161,5e-05,9.82995]
[1777933237496,43.17,80280.2,0.0,-0.08155,5e-05,9.82333]
[1777933242531,43.17,80279.85,0.0,-0.08158,5e-05,9.82565]
[1777933247566,43.17,80281.8,0.0,-0.08148,5e-05,9.81704]
[1777933254617,43.18,80281.23,0.0,-0.08152,5e-05,9.82066]
[1777933260660,43.18,80280.87,0.0,-0.08155,5e-05,9.82311]
[1777933263047,43.18,80280.82,0.0,-0.08155,5e-05,9.82346]
[1777933263698,43.18,80281.23,0.0,-0.08153,5e-05,9.82175]
[1777933269885,43.18,80280.79,0.0,-0.08156,5e-05,9.82454]
[1777933275767,43.18,80269.4,0.0,-0.08218,5e-05,9.87907]
[1777933283823,43.18,80271.08,0.0,-0.08209,5e-05,9.87142]
[1777933288861,43.18,80275.46,0.0,-0.08186,5e-05,9.85094]
[1777933295908,43.18,80275.39,0.0,-0.08184,5e-05,9.84775]
[1777933300943,43.18,80273.93,0.0,-0.08192,5e-05,9.8551]
[1777933304465,43.19,80273.25,0.0,-0.08196,5e-05,9.85855]
[1777933304970,43.19,80274.25,0.0,-0.08191,5e-05,9.85387]
[1777933311148,43.19,80275.35,0.0,-0.08185,5e-05,9.84897]
[1777933311164,43.19,80273.15,0.0,-0.08197,5e-05,9.85959]
[1777933311772,43.19,80273.15,0.0,-0.08197,5e-05,9.85959]
[1777933312303,43.19,80273.15,0.0,-0.08197,5e-05,9.85959]
[1777933312927,43.19,80273.19,0.0,-0.08197,5e-05,9.85947]
[1777933313028,43.19,80272.83,0.0,-0.08199,5e-05,9.86125]
[1777933313503,43.19,80272.83,0.0,-0.08199,5e-05,9.86125]
[1777933314094,43.19,80272.83,0.0,-0.08199,5e-05,9.86125]
[1777933315397,43.19,80273.27,0.0,-0.08197,5e-05,9.85923]
[1777933315421,43.19,80277.67,0.0,-0.08173,5e-05,9.83837]
[1777933320260,43.19,80278.41,0.0,-0.0817,5e-05,9.83525]
[1777933326118,43.19,80282.75,0.0,-0.08146,5e-05,9.81377]
[1777933331153,43.18,80284.73,0.0,-0.08134,5e-05,9.80337]
[1777933336187,43.18,80284.45,0.0,-0.08134,5e-05,9.80384]
[1777933342229,43.18,80282.04,0.0,-0.08146,5e-05,9.81419]
[1777933347263,43.18,80281.3,0.0,-0.08149,5e-05,9.81684]
[1777933350564,43.18,80281.3,0.0,-0.08149,5e-05,9.81684]
[1777933356732,43.17,80264.29,0.0,-0.08236,5e-05,9.89182]
[1777933362860,43.17,80253.6,0.0,-0.08292,5e-05,9.94161]
[1777933368413,43.17,80248.06,0.0,-0.08323,5e-05,9.96816]
[1777933373448,43.17,80247.78,0.0,-0.08324,5e-05,9.96955]
[1777933378483,43.17,80245.68,0.0,-0.08336,5e-05,9.97965]
[1777933379857,43.17,80244.5,0.0,-0.08342,5e-05,9.98531]
[1777933380484,43.17,80244.5,0.0,-0.08342,5e-05,9.98531]
[1777933379959,43.17,80244.42,0.0,-0.08343,5e-05,9.9857]
[1777933381504,43.17,80244.42,0.0,-0.08343,5e-05,9.98571]
[1777933382443,43.17,80244.42,0.0,-0.08343,5e-05,9.98571]
[1777933382511,43.17,80243.46,0.0,-0.08348,5e-05,9.99032]
[1777933388400,43.17,80241.75,0.0,-0.08357,5e-05,9.99854]
[1777933388433,43.17,80241.75,0.0,-0.08357,5e-05,9.99854]
[1777933388501,43.17,80239.8,0.0,-0.08368,5e-05,10.0079]
[1777933389488,43.17,80239.8,0.0,-0.08368,5e-05,10.0079]
[1777933389510,43.17,80239.8,0.0,-0.08368,5e-05,10.0079]
[1777933389581,43.17,80237.02,0.0,-0.08383,5e-05,10.02123]
[1777933393109,43.17,80236.05,0.0,-0.08388,5e-05,10.02587]
[1777933393153,43.17,80236.05,0.0,-0.08388,5e-05,10.02587]
[1777933393160,43.17,80237.25,0.0,-0.08382,5e-05,10.02009]
[1777933398625,43.17,80231.03,0.0,-0.08416,5e-05,10.04978]
[1777933403663,43.17,80228.48,0.0,-0.0843,6e-05,10.06173]
[1777933406505,43.17,80228.51,0.0,-0.08429,6e-05,10.06151]
[1777933407068,43.17,80225.46,0.0,-0.08446,6e-05,10.0761]
[1777933410820,43.17,80238.02,0.0,-0.08377,5e-05,10.01549]
[1777933410978,43.17,80238.02,0.0,-0.08377,5e-05,10.01549]
[1777933410992,43.17,80238.75,0.0,-0.08373,5e-05,10.012]
[1777933412124,43.17,80238.75,0.0,-0.08373,5e-05,10.012]
[1777933412148,43.17,80238.75,0.0,-0.08373,5e-05,10.012]
[1777933412161,43.17,80244.65,0.0,-0.08337,5e-05,9.97959]
[1777933417762,43.17,80248.32,0.0,-0.08318,5e-05,9.96243]
[1777933422797,43.17,80256.68,0.0,-0.08273,5e-05,9.92293]
[1777933427833,43.17,80259.4,0.0,-0.08259,5e-05,9.9108]
[1777933431786,43.17,80260.1,0.0,-0.08256,5e-05,9.90786]
[1777933436894,43.18,80261.62,0.0,-0.08248,5e-05,9.9014]
[1777933441929,43.18,80261.48,0.0,-0.0825,5e-05,9.90267]
[1777933446964,43.18,80260.92,0.0,-0.08253,5e-05,9.90587]
[1777933451999,43.18,80263.97,0.0,-0.08238,5e-05,9.89192]
[1777933454358,43.18,80262.78,0.0,-0.08244,5e-05,9.8977]
[1777933457034,43.18,80283.39,0.0,-0.08133,5e-05,9.79924]
[1777933462069,43.18,80288.43,0.0,-0.08105,5e-05,9.7749]
[1777933467105,43.18,80287.85,0.0,-0.08108,5e-05,9.77716]
[1777933472140,43.17,80285.95,0.0,-0.08114,5e-05,9.78146]
[1777933474238,43.17,80287.29,0.0,-0.08107,5e-05,9.77498]
[1777933478289,43.17,80287.95,0.0,-0.08103,5e-05,9.77135]
[1777933484223,43.17,80292.46,0.0,-0.08078,5e-05,9.74919]
[1777933489258,43.17,80294.12,0.0,-0.08069,5e-05,9.74079]
[1777933494293,43.17,80294.45,0.0,-0.08066,5e-05,9.73871]
[1777933495625,43.17,80294.45,0.0,-0.08066,5e-05,9.73871]
[1777933498321,43.17,80265.07,0.0,-0.08223,5e-05,9.87773]
[1777933503355,43.16,80268.44,0.0,-0.08203,5e-05,9.86003]
[1777933508391,43.16,80260.2,0.0,-0.08246,5e-05,9.89777]
[1777933514440,43.16,80262.95,0.0,-0.08229,5e-05,9.88284]
[1777933520474,43.15,80261.4,0.0,-0.08236,5e-05,9.88844]
[1777933525514,43.15,80267.49,0.0,-0.08201,5e-05,9.8581]
[1777933529415,43.15,80271.35,0.0,-0.0818,5e-05,9.83901]
[1777933534579,43.15,80276.41,0.0,-0.08148,5e-05,9.80971]
[1777933539615,43.14,80274.5,0.0,-0.08158,5e-05,9.81798]
[1777933544648,43.14,80276.39,0.0,-0.08147,5e-05,9.80815]
[1777933549684,43.14,80277.49,0.0,-0.0814,5e-05,9.80213]
[1777933554719,43.14,80277.4,0.0,-0.08139,5e-05,9.80186]
[1777933559755,43.14,80285.07,0.0,-0.08098,5e-05,9.76481]
[1777933564790,43.14,80283.23,0.0,-0.08107,5e-05,9.7731]
[1777933569825,43.13,80284.12,0.0,-0.08102,5e-05,9.76842]
[1777933574860,43.13,80279.93,0.0,-0.08124,5e-05,9.78787]
[1777933579896,43.13,80288.14,0.0,-0.08079,5e-05,9.7485]
[1777933584930,43.13,80283.98,0.0,-0.08101,5e-05,9.76797]
[1777933591979,43.13,80282.12,0.0,-0.08108,5e-05,9.77217]
[1777933595338,43.13,80282.38,0.0,-0.08106,5e-05,9.77072]
[1777933595370,43.13,80282.38,0.0,-0.08106,5e-05,9.77072]
[1777933595587,43.13,80282.38,0.0,-0.08106,5e-05,9.77072]
[1777933595613,43.13,80282.38,0.0,-0.08106,5e-05,9.77072]
[1777933597598,43.13,80282.2,0.0,-0.08107,5e-05,9.77144]
[1777933597616,43.13,80282.2,0.0,-0.08107,5e-05,9.77144]
[1777933599624,43.13,80282.14,0.0,-0.08107,5e-05,9.77159]
[1777933599650,43.13,80282.14,0.0,-0.08107,5e-05,9.77159]
[1777933601642,43.13,80281.82,0.0,-0.08109,5e-05,9.77297]
[1777933601662,43.13,80281.82,0.0,-0.08109,5e-05,9.77297]
[1777933603667,43.13,80281.18,0.0,-0.08112,5e-05,9.77587]
[1777933603705,43.13,80281.18,0.0,-0.08112,5e-05,9.77587]
[1777933603736,43.13,80281.18,0.0,-0.08112,5e-05,9.77587]
[1777933605693,43.13,80281.86,0.0,-0.08108,5e-05,9.77251]
[1777933614958,43.13,80283.83,0.0,-0.08097,5e-05,9.76274]
[1777933617562,43.13,80268.79,0.0,-0.08177,5e-05,9.83385]
[1777933621559,43.12,80256.14,0.0,-0.08245,5e-05,9.89344]
[1777933627224,43.12,80253.39,0.0,-0.08258,5e-05,9.90513]
[1777933629962,43.12,80252.19,0.0,-0.08265,5e-05,9.91062]
[1777933636288,43.12,80249.55,0.0,-0.08277,5e-05,9.92132]
[1777933641323,43.11,80246.27,0.0,-0.08293,5e-05,9.9358]
[1777933645724,43.11,80245.82,0.0,-0.08295,5e-05,9.9372]
[1777933645820,43.11,80243.87,0.0,-0.08305,5e-05,9.94629]
[1777933646358,43.11,80243.45,0.0,-0.08307,5e-05,9.94805]
[1777933648157,43.11,80233.88,0.0,-0.08359,5e-05,9.99368]
[1777933648215,43.11,80233.88,0.0,-0.08359,5e-05,9.99337]
[1777933653407,43.11,80232.45,0.0,-0.08362,5e-05,9.99456]
[1777933656427,43.1,80248.13,0.0,-0.08276,5e-05,9.91862]
[1777933658256,43.1,80249.78,0.0,-0.08266,5e-05,9.91054]
[1777933662292,43.1,80250.63,0.0,-0.08261,5e-05,9.90573]
[1777933668512,43.1,80248.11,0.0,-0.08273,5e-05,9.91648]
[1777933673548,43.1,80246.59,0.0,-0.0828,5e-05,9.92266]
[1777933678581,43.09,80250.52,0.0,-0.08258,5e-05,9.90289]
[1777933685631,43.09,80250.64,0.0,-0.08256,5e-05,9.90096]
[1777933690666,43.09,80249.66,0.0,-0.0826,5e-05,9.90469]
[1777933695701,43.09,80249.49,0.0,-0.0826,5e-05,9.90454]
[1777933700736,43.08,80242.2,0.0,-0.08298,5e-05,9.93836]
[1777933705771,43.08,80245.02,0.0,-0.08282,5e-05,9.92368]
[1777933711813,43.08,80244.53,0.0,-0.0828,5e-05,9.92066]
[1777933718862,43.08,80243.77,0.0,-0.08283,5e-05,9.92293]
[1777933723897,43.07,80242.79,0.0,-0.08287,5e-05,9.92667]
[1777933729939,43.07,80242.39,0.0,-0.08288,5e-05,9.92745]
[1777933734974,43.07,80236.73,0.0,-0.08318,5e-05,9.95361]
[1777933736743,43.07,80236.73,0.0,-0.08318,5e-05,9.95361]
[1777933736814,43.07,80236.85,0.0,-0.08316,5e-05,9.95259]
[1777933737316,43.07,80236.85,0.0,-0.08316,5e-05,9.95259]
[1777933737331,43.07,80236.85,0.0,-0.08316,5e-05,9.95259]
[1777933737416,43.07,80228.92,0.0,-0.0836,5e-05,9.99044]
[1777933738019,43.07,80228.92,0.0,-0.0836,5e-05,9.99044]
[1777933738043,43.07,80228.92,0.0,-0.0836,5e-05,9.99044]
[1777933738059,43.07,80225.61,0.0,-0.08378,5e-05,10.00635]
[1777933743861,43.07,80225.7,0.0,-0.08377,5e-05,10.0052]
[1777933745676,43.07,80225.7,0.0,-0.08377,5e-05,10.0052]
[1777933745713,43.07,80225.7,0.0,-0.08377,5e-05,10.0052]
[1777933745756,43.07,80225.7,0.0,-0.08377,5e-05,10.0053]
[1777933747245,43.07,80225.7,0.0,-0.08377,5e-05,10.0053]
[1777933747521,43.07,80225.7,0.0,-0.08377,5e-05,10.0053]
[1777933747538,43.07,80225.7,0.0,-0.08377,5e-05,10.0053]
[1777933747549,43.07,80226.15,0.0,-0.08374,5e-05,10.00324]
[1777933748541,43.07,80226.15,0.0,-0.08374,5e-05,10.00324]
[1777933748559,43.07,80226.15,0.0,-0.08374,5e-05,10.00324]
[1777933748601,43.07,80226.11,0.0,-0.08375,5e-05,10.00348]
[1777933749178,43.07,80226.11,0.0,-0.08375,5e-05,10.00348]
[1777933749217,43.07,80226.11,0.0,-0.08375,5e-05,10.00348]
[1777933749291,43.07,80226.54,0.0,-0.08372,5e-05,10.00146]
[1777933755119,43.07,80230.08,0.0,-0.08353,5e-05,9.98473]
[1777933760152,43.07,80230.7,0.0,-0.0835,5e-05,9.98211]
[1777933765189,43.07,80231.41,0.0,-0.08347,5e-05,9.97906]
[1777933771229,43.07,80228.89,0.0,-0.08358,5e-05,9.98744]
[1777933773573,43.07,80228.89,0.0,-0.08358,5e-05,9.98744]
[1777933774284,43.07,80228.73,0.0,-0.08359,5e-05,9.98833]
[1777933777227,43.07,80228.9,0.0,-0.08358,5e-05,9.98767]
[1777933777865,43.07,80228.9,0.0,-0.08358,5e-05,9.98767]
[1777933782595,43.07,80223.85,0.0,-0.08386,6e-05,10.01207]
[1777933788349,43.07,80222.28,0.0,-0.08395,6e-05,10.01975]
[1777933789430,43.07,80222.28,0.0,-0.08395,6e-05,10.01975]
[1777933791374,43.07,80223.92,0.0,-0.08386,6e-05,10.01191]
[1777933797411,43.07,80221.56,0.0,-0.08399,6e-05,10.02334]
[1777933802898,43.07,80222.81,0.0,-0.08392,6e-05,10.01738]
[1777933802926,43.07,80222.81,0.0,-0.08392,6e-05,10.01738]
[1777933803453,43.07,80223.52,0.0,-0.08388,6e-05,10.01401]
[1777933808488,43.07,80225.3,0.0,-0.08379,5e-05,10.00564]
[1777933813525,43.07,80226.09,0.0,-0.08375,5e-05,10.00206]
[1777933818560,43.07,80226.71,0.0,-0.08371,5e-05,9.99929]
[1777933823595,43.07,80227.84,0.0,-0.08366,5e-05,9.99411]
[1777933827482,43.07,80227.91,0.0,-0.08365,5e-05,9.99394]
[1777933827901,43.07,80227.91,0.0,-0.08365,5e-05,9.99394]
[1777933827942,43.07,80226.59,0.0,-0.08373,5e-05,10.00033]
[1777933830272,43.07,80228.64,0.0,-0.08361,5e-05,9.99058]
[1777933830295,43.07,80228.64,0.0,-0.08361,5e-05,9.99058]
[1777933830388,43.07,80228.64,0.0,-0.08361,5e-05,9.99058]
[1777933830419,43.07,80228.64,0.0,-0.08361,5e-05,9.99058]
[1777933833665,43.07,80214.38,0.0,-0.08437,6e-05,10.05509]
[1777933838701,43.07,80214.95,0.0,-0.08434,6e-05,10.05213]
[1777933843734,43.07,80214.49,0.0,-0.08436,6e-05,10.0541]
[1777933848537,43.07,80214.14,0.0,-0.08438,6e-05,10.05559]
[1777933854432,43.07,80211.87,0.0,-0.0845,6e-05,10.06616]
[1777933859850,43.07,80198.96,0.0,-0.0852,6e-05,10.12752]
[1777933864882,43.07,80200.7,0.0,-0.0851,6e-05,10.11818]
[1777933869918,43.06,80205.31,0.0,-0.08483,6e-05,10.09494]
[1777933874952,43.06,80209.38,0.0,-0.08459,6e-05,10.07442]
[1777933879990,43.06,80209.32,0.0,-0.08459,6e-05,10.07383]
[1777933885023,43.06,80221.12,0.0,-0.08393,6e-05,10.01625]
[1777933890060,43.06,80221.37,0.0,-0.08391,6e-05,10.01446]
[1777933895095,43.06,80220.23,0.0,-0.08393,6e-05,10.01522]
[1777933899314,43.06,80219.16,0.0,-0.08399,6e-05,10.01999]
[1777933899365,43.06,80219.16,0.0,-0.08399,6e-05,10.01999]
[1777933904991,43.05,80219.51,0.0,-0.08396,6e-05,10.01736]
[1777933908907,43.05,80218.92,0.0,-0.08399,6e-05,10.01982]
[1777933909028,43.05,80218.92,0.0,-0.08399,6e-05,10.01982]
[1777933909063,43.05,80218.92,0.0,-0.08399,6e-05,10.01982]
[1777933909076,43.05,80218.92,0.0,-0.08399,6e-05,10.01982]
[1777933910360,43.05,80219.14,0.0,-0.08397,6e-05,10.01862]
[1777933911054,43.05,80219.14,0.0,-0.08397,6e-05,10.01862]
[1777933911167,43.05,80221.75,0.0,-0.08383,6e-05,10.00579]
[1777933911175,43.05,80221.75,0.0,-0.08383,6e-05,10.00579]
[1777933912288,43.05,80222.07,0.0,-0.08381,6e-05,10.00425]
[1777933913077,43.05,80222.07,0.0,-0.08381,6e-05,10.00425]
[1777933913087,43.05,80222.07,0.0,-0.08381,6e-05,10.00425]
[1777933913095,43.05,80222.07,0.0,-0.08381,6e-05,10.00425]
[1777933914308,43.05,80222.43,0.0,-0.08379,6e-05,10.00228]
[1777933915099,43.05,80222.43,0.0,-0.08379,6e-05,10.00228]
[1777933915296,43.05,80222.43,0.0,-0.08378,6e-05,10.00204]
[1777933915307,43.05,80222.43,0.0,-0.08378,6e-05,10.00204]
[1777933916614,43.05,80222.33,0.0,-0.08379,6e-05,10.0024]
[1777933917121,43.05,80222.33,0.0,-0.08379,6e-05,10.00228]
[1777933917207,43.05,80222.33,0.0,-0.08379,6e-05,10.00228]
[1777933917212,43.05,80222.33,0.0,-0.08379,6e-05,10.00228]
[1777933923558,43.05,80222.11,0.0,-0.08379,6e-05,10.0027]
[1777933924309,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924648,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924661,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924749,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924769,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924781,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924827,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924972,43.05,80222.62,0.0,-0.08376,6e-05,9.99998]
[1777933924982,43.05,80194.32,0.0,-0.08532,6e-05,10.13605]
[1777933925256,43.05,80194.32,0.0,-0.08532,6e-05,10.13605]
[1777933925344,43.05,80189.21,0.0,-0.08561,6e-05,10.1608]
[1777933928000,43.05,80189.21,0.0,-0.08561,6e-05,10.1608]
[1777933928017,43.05,80189.21,0.0,-0.08561,6e-05,10.1608]
[1777933928022,43.05,80189.21,0.0,-0.08561,6e-05,10.1608]
[1777933928110,43.05,80190.57,0.0,-0.08553,6e-05,10.15414]
[1777933932679,43.05,80196.99,0.0,-0.08517,6e-05,10.12299]
[1777933932783,43.05,80196.99,0.0,-0.08517,6e-05,10.12299]
[1777933933432,43.05,80197.06,0.0,-0.08517,6e-05,10.12241]
[1777933933448,43.05,80197.06,0.0,-0.08517,6e-05,10.12241]
[1777933933462,43.05,80197.06,0.0,-0.08517,6e-05,10.12241]
[1777933933484,43.05,80197.67,0.0,-0.08513,6e-05,10.11952]
[1777933934611,43.05,80197.67,0.0,-0.08513,6e-05,10.11952]
[1777933935345,43.05,80197.32,0.0,-0.08515,6e-05,10.12128]
[1777933935445,43.05,80197.52,0.0,-0.08514,6e-05,10.12038]
[1777933941418,43.04,80200.93,0.0,-0.08494,6e-05,10.10286]
[1777933944668,43.04,80201.63,0.0,-0.0849,6e-05,10.09907]
[1777933950482,43.04,80201.01,0.0,-0.08492,6e-05,10.10065]
[1777933955516,43.04,80199.31,0.0,-0.08497,6e-05,10.10367]
[1777933960551,43.03,80198.45,0.0,-0.08501,6e-05,10.10682]
[1777933965586,43.03,80195.18,0.0,-0.08517,6e-05,10.12144]
[1777933970621,43.03,80195.8,0.0,-0.08513,6e-05,10.11724]
[1777933975655,43.03,80198.82,0.0,-0.08495,6e-05,10.1015]
[1777933977272,43.03,80198.01,0.0,-0.08499,6e-05,10.10519]
[1777933980320,43.02,80198.42,0.0,-0.08496,6e-05,10.10276]
[1777933981890,43.02,80198.56,0.0,-0.08495,6e-05,10.10186]
[1777933982898,43.02,80198.56,0.0,-0.08494,6e-05,10.10142]
[1777933982944,43.02,80198.56,0.0,-0.08494,6e-05,10.10142]
[1777933983006,43.02,80198.56,0.0,-0.08494,6e-05,10.10142]
[1777933983020,43.02,80198.47,0.0,-0.08495,6e-05,10.10163]
[1777933983339,43.02,80198.47,0.0,-0.08495,6e-05,10.10163]
[1777933983381,43.02,80198.47,0.0,-0.08495,6e-05,10.10163]
[1777933984094,43.02,80198.47,0.0,-0.08495,6e-05,10.10163]
[1777933984112,43.02,80198.47,0.0,-0.08495,6e-05,10.10163]
[1777933984121,43.02,80186.33,0.0,-0.08562,6e-05,10.1602]
[1777933985898,43.02,80186.33,0.0,-0.08562,6e-05,10.16031]
[1777933986369,43.02,80183.18,0.0,-0.0858,6e-05,10.17562]
[1777933986398,43.02,80183.18,0.0,-0.0858,6e-05,10.17562]
[1777933986404,43.02,80183.18,0.0,-0.0858,6e-05,10.17562]
[1777933986984,43.02,80183.18,0.0,-0.0858,6e-05,10.17562]
[1777933986997,43.02,80183.18,0.0,-0.0858,6e-05,10.17562]
[1777933989022,43.02,80181.11,0.0,-0.08592,6e-05,10.18569]
[1777933989938,43.02,80178.48,0.0,-0.08607,6e-05,10.19846]
[1777933995799,43.02,80175.72,0.0,-0.08622,6e-05,10.21176]
[1777933999456,43.02,80174.18,0.0,-0.08631,6e-05,10.21919]
[1777933999471,43.02,80174.18,0.0,-0.08631,6e-05,10.21919]
[1777933999556,43.02,80173.24,0.0,-0.08636,6e-05,10.22374]
[1777934001654,43.02,80173.24,0.0,-0.08636,6e-05,10.22372]
[1777934001672,43.02,80173.24,0.0,-0.08636,6e-05,10.22372]
[1777934001755,43.02,80172.76,0.0,-0.08638,6e-05,10.22603]
[1777934002487,43.02,80172.76,0.0,-0.08638,6e-05,10.22603]
[1777934003729,43.02,80172.76,0.0,-0.08638,6e-05,10.226]
[1777934003748,43.02,80172.76,0.0,-0.08638,6e-05,10.226]
[1777934005531,43.02,80171.41,0.0,-0.08646,6e-05,10.23253]
[1777934005550,43.02,80171.41,0.0,-0.08646,6e-05,10.23253]
[1777934010901,43.02,80170.43,0.0,-0.08651,6e-05,10.23717]
[1777934012207,43.02,80169.95,0.0,-0.08651,6e-05,10.23531]
[1777934012916,43.02,80169.75,0.0,-0.08652,6e-05,10.23626]
[1777934016334,43.02,80166.37,0.0,-0.08671,6e-05,10.2527]
[1777934016930,43.02,80166.37,0.0,-0.08671,6e-05,10.2527]
[1777934017001,43.02,80161.53,0.0,-0.08699,6e-05,10.27625]
[1777934018300,43.02,80161.53,0.0,-0.08698,6e-05,10.2759]
[1777934018564,43.02,80161.53,0.0,-0.08698,6e-05,10.2759]
[1777934018586,43.02,80161.53,0.0,-0.08698,6e-05,10.2759]
[1777934019265,43.02,80159.85,0.0,-0.08707,6e-05,10.2837]
[1777934019966,43.02,80160.22,0.0,-0.08705,6e-05,10.28151]
[1777934023758,43.02,80159.46,0.0,-0.08708,6e-05,10.28445]
[1777934023994,43.02,80159.81,0.0,-0.08705,6e-05,10.28198]
[1777934024318,43.02,80159.81,0.0,-0.08705,6e-05,10.28198]
[1777934025001,43.01,80159.05,0.0,-0.08709,6e-05,10.28531]
[1777934026403,43.01,80159.03,0.0,-0.08709,6e-05,10.28503]
[1777934027015,43.01,80159.03,0.0,-0.08708,6e-05,10.28466]
[1777934028238,43.01,80158.29,0.0,-0.08713,6e-05,10.28823]
[1777934028524,43.01,80158.29,0.0,-0.08713,6e-05,10.28823]
[1777934028874,43.01,80158.29,0.0,-0.08713,6e-05,10.28823]
[1777934028912,43.01,80158.29,0.0,-0.08713,6e-05,10.28823]
[1777934029132,43.01,80158.29,0.0,-0.08713,6e-05,10.28823]
[1777934030066,43.01,80156.41,0.0,-0.08723,6e-05,10.29737]
[1777934030080,43.01,80156.41,0.0,-0.08723,6e-05,10.29737]
[1777934030441,43.01,80155.78,0.0,-0.08727,6e-05,10.3004]
[1777934031864,43.01,80155.81,0.0,-0.08727,6e-05,10.3002]
[1777934031894,43.01,80155.81,0.0,-0.08727,6e-05,10.3002]
[1777934032397,43.01,80155.37,0.0,-0.08729,6e-05,10.30231]
[1777934032413,43.01,80155.37,0.0,-0.08729,6e-05,10.30231]
[1777934038098,43.01,80153.57,0.0,-0.08739,6e-05,10.31085]
[1777934041559,43.01,80153.23,0.0,-0.08741,6e-05,10.31247]
[1777934041678,43.01,80153.23,0.0,-0.08741,6e-05,10.31247]
[1777934043221,43.01,80150.65,0.0,-0.08755,6e-05,10.32493]
[1777934043279,43.01,80148.54,0.0,-0.08767,6e-05,10.3352]
[1777934046121,43.01,80156.12,0.0,-0.08724,6e-05,10.29775]
[1777934046159,43.01,80154.12,0.0,-0.08735,6e-05,10.30719]
[1777934046688,43.01,80154.12,0.0,-0.08735,6e-05,10.30719]
[1777934052194,43.01,80154.05,0.0,-0.08734,6e-05,10.30611]
[1777934054587,43.0,80153.96,0.0,-0.08733,6e-05,10.30585]
[1777934054685,43.0,80153.96,0.0,-0.08733,6e-05,10.30585]
[1777934054879,43.0,80153.96,0.0,-0.08733,6e-05,10.30585]
[1777934054907,43.0,80153.96,0.0,-0.08733,6e-05,10.30585]
[1777934055215,43.0,80154.37,0.0,-0.08731,6e-05,10.3035]
[1777934057267,43.0,80147.06,0.0,-0.08772,6e-05,10.33914]
[1777934058203,43.0,80147.06,0.0,-0.08772,6e-05,10.33914]
[1777934058221,43.0,80147.06,0.0,-0.08772,6e-05,10.33914]
[1777934058242,43.0,80152.71,0.0,-0.0874,6e-05,10.31145]
[1777934063292,43.0,80155.25,0.0,-0.08724,6e-05,10.29796]
[1777934063333,43.0,80155.25,0.0,-0.08724,6e-05,10.29796]
[1777934063771,43.0,80155.25,0.0,-0.08724,6e-05,10.29796]
[1777934063807,43.0,80155.25,0.0,-0.08724,6e-05,10.29796]
[1777934064353,43.0,80154.29,0.0,-0.08729,6e-05,10.30199]
[1777934064373,43.0,80154.29,0.0,-0.08729,6e-05,10.30199]
[1777934065085,43.0,80154.29,0.0,-0.08729,6e-05,10.30199]
[1777934065113,43.0,80154.29,0.0,-0.08729,6e-05,10.30199]
[1777934071078,43.0,80150.03,0.0,-0.08751,6e-05,10.32116]
[1777934071486,42.99,80150.37,0.0,-0.08745,6e-05,10.31462]
[1777934071549,42.99,80150.37,0.0,-0.08745,6e-05,10.31462]
[1777934071785,42.99,80150.68,0.0,-0.08743,6e-05,10.31278]
[1777934073343,42.99,80165.67,0.0,-0.08658,6e-05,10.23932]
[1777934078378,42.99,80174.14,0.0,-0.08609,6e-05,10.19718]
[1777934081377,42.99,80167.76,0.0,-0.08644,6e-05,10.22757]
[1777934081476,42.99,80167.76,0.0,-0.08644,6e-05,10.22757]
[1777934081639,42.99,80167.76,0.0,-0.08644,6e-05,10.22757]
[1777934082049,42.99,80167.76,0.0,-0.08644,6e-05,10.22757]
[1777934082227,42.99,80169.42,0.0,-0.08635,6e-05,10.21925]
[1777934082755,42.99,80148.76,0.0,-0.08752,6e-05,10.32003]
[1777934083494,42.99,80148.76,0.0,-0.08752,6e-05,10.32003]
[1777934084278,42.99,80148.76,0.0,-0.08752,6e-05,10.32003]
[1777934083630,42.99,80142.59,0.0,-0.08787,6e-05,10.35025]
[1777934084298,42.99,80142.59,0.0,-0.08787,6e-05,10.35025]
[1777934084438,42.99,80142.59,0.0,-0.08787,6e-05,10.35025]
[1777934085220,42.99,80142.59,0.0,-0.08787,6e-05,10.35025]
[1777934085256,42.99,80141.65,0.0,-0.08792,6e-05,10.35474]
[1777934086727,42.99,80116.21,0.0,-0.08939,6e-05,10.47952]
[1777934087868,42.99,80116.21,0.0,-0.08939,6e-05,10.47952]
[1777934087955,42.99,80110.98,0.0,-0.08969,6e-05,10.50486]
[1777934088859,42.99,80110.98,0.0,-0.08969,6e-05,10.50486]
[1777934088886,42.99,80110.98,0.0,-0.08969,6e-05,10.50486]
[1777934088950,42.99,80097.65,0.0,-0.09046,6e-05,10.57029]
[1777934090095,42.99,80097.65,0.0,-0.09046,6e-05,10.57029]
[1777934090125,42.99,80097.65,0.0,-0.09046,6e-05,10.57029]
[1777934090137,42.99,80094.67,0.0,-0.09063,6e-05,10.58491]
[1777934090712,42.99,80094.67,0.0,-0.09063,6e-05,10.58491]
[1777934090831,42.99,80094.67,0.0,-0.09063,6e-05,10.58491]
[1777934090932,42.98,80100.15,0.0,-0.09031,6e-05,10.55769]
[1777934091435,42.98,80100.15,0.0,-0.09031,6e-05,10.55769]
[1777934092106,42.98,80100.15,0.0,-0.09031,6e-05,10.55769]
[1777934092142,42.98,80100.15,0.0,-0.09031,6e-05,10.55769]
[1777934092244,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934092374,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934092383,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934092410,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934092654,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934092678,42.98,80100.52,0.0,-0.09029,6e-05,10.55577]
[1777934093196,42.98,80101.42,0.0,-0.09023,6e-05,10.55123]
[1777934093309,42.98,80101.42,0.0,-0.09023,6e-05,10.55123]
[1777934093335,42.98,80101.42,0.0,-0.09023,6e-05,10.55123]
[1777934093489,42.98,80102.4,0.0,-0.09018,6e-05,10.54639]
[1777934097347,42.98,80111.52,0.0,-0.08964,6e-05,10.50121]
[1777934102552,42.98,80113.91,0.0,-0.0895,6e-05,10.48932]
[1777934107923,42.98,80113.76,0.0,-0.08951,6e-05,10.48997]
[1777934113629,42.98,80114.69,0.0,-0.08945,6e-05,10.48505]
[1777934118665,42.98,80118.78,0.0,-0.08922,6e-05,10.46496]
[1777934124707,42.98,80117.55,0.0,-0.08929,6e-05,10.47106]
[1777934129742,42.98,80119.05,0.0,-0.0892,6e-05,10.46375]
[1777934131758,42.98,80132.57,0.0,-0.08839,6e-05,10.39263]
[1777934136792,42.98,80135.32,0.0,-0.08822,6e-05,10.37804]
[1777934141827,42.98,80136.09,0.0,-0.08816,6e-05,10.37316]
[1777934146862,42.97,80136.99,0.0,-0.08809,6e-05,10.36764]
[1777934151898,42.97,80139.02,0.0,-0.08797,6e-05,10.35663]
[1777934156939,42.97,80146.29,0.0,-0.08754,6e-05,10.32021]
[1777934161975,42.97,80143.47,0.0,-0.08769,6e-05,10.33322]
[1777934162987,42.97,80129.49,0.0,-0.08849,6e-05,10.40157]
[1777934168016,42.96,80125.21,0.0,-0.08872,6e-05,10.42108]
[1777934173051,42.96,80125.36,0.0,-0.0887,6e-05,10.41876]
[1777934178086,42.96,80130.13,0.0,-0.0884,6e-05,10.39381]
[1777934179135,42.96,80130.13,0.0,-0.0884,6e-05,10.39381]
[1777934180245,42.96,80132.17,0.0,-0.08828,6e-05,10.38352]
[1777934186142,42.95,80135.38,0.0,-0.08808,6e-05,10.36604]
[1777934191177,42.95,80135.5,0.0,-0.08803,6e-05,10.36008]
[1777934197218,42.95,80134.75,0.0,-0.08805,6e-05,10.36232]
[1777934197932,42.95,80134.75,0.0,-0.08805,6e-05,10.36232]
[1777934198444,42.95,80134.34,0.0,-0.08807,6e-05,10.36409]
[1777934204270,42.94,80134.22,0.0,-0.08806,6e-05,10.3632]
[1777934205512,42.94,80132.02,0.0,-0.08819,6e-05,10.37375]
[1777934208467,42.94,80118.92,0.0,-0.08894,6e-05,10.43758]
[1777934215038,42.94,80110.9,0.0,-0.0894,6e-05,10.47692]
[1777934215452,42.94,80110.65,0.0,-0.08941,6e-05,10.4781]
[1777934220718,42.94,80120.57,0.0,-0.08884,6e-05,10.42927]
[1777934226423,42.94,80117.05,0.0,-0.08905,6e-05,10.44679]
[1777934231459,42.94,80106.97,0.0,-0.08963,6e-05,10.49647]
[1777934234308,42.94,80106.97,0.0,-0.08963,6e-05,10.49647]
[1777934237316,42.94,80091.08,0.0,-0.09056,6e-05,10.57485]
[1777934242539,42.94,80082.21,0.0,-0.09107,6e-05,10.6181]
[1777934244326,42.94,80082.21,0.0,-0.09107,6e-05,10.6181]
[1777934244426,42.94,80079.78,0.0,-0.09121,6e-05,10.62981]
[1777934244998,42.94,80079.78,0.0,-0.09121,6e-05,10.62981]
[1777934245026,42.94,80080.35,0.0,-0.09117,6e-05,10.6268]
[1777934250593,42.94,80086.62,0.0,-0.09079,6e-05,10.59489]
[1777934255628,42.93,80086.5,0.0,-0.09076,6e-05,10.5906]
[1777934260663,42.93,80084.53,0.0,-0.09087,6e-05,10.59969]
[1777934265698,42.93,80080.86,0.0,-0.09108,6e-05,10.61709]
[1777934267226,42.93,80080.86,0.0,-0.09108,6e-05,10.61709]
[1777934270739,42.93,80094.03,0.0,-0.09029,6e-05,10.55101]
[1777934275774,42.93,80097.33,0.0,-0.0901,6e-05,10.53451]
[1777934277375,42.93,80091.63,0.0,-0.09043,6e-05,10.56267]
[1777934279365,42.93,80084.75,0.0,-0.09083,6e-05,10.59655]
[1777934284994,42.93,80085.9,0.0,-0.09076,6e-05,10.5902]
[1777934290134,42.92,80085.93,0.0,-0.09075,6e-05,10.58947]
[1777934295910,42.92,80086.76,0.0,-0.09069,6e-05,10.58467]
[1777934298983,42.92,80085.14,0.0,-0.09079,6e-05,10.59259]
[1777934298999,42.92,80085.0,0.0,-0.09079,6e-05,10.59307]
[1777934304973,42.92,80084.25,0.0,-0.09083,6e-05,10.59613]
[1777934309698,42.92,80088.24,0.0,-0.09059,6e-05,10.57598]
[1777934309775,42.92,80088.24,0.0,-0.09059,6e-05,10.57598]
[1777934310015,42.92,80089.09,0.0,-0.09054,6e-05,10.57169]
[1777934315045,42.92,80098.94,0.0,-0.08993,6e-05,10.5187]
[1777934318065,42.92,80112.7,0.0,-0.08913,6e-05,10.45087]
[1777934323513,42.92,80111.86,0.0,-0.08919,6e-05,10.45542]
[1777934333170,42.92,80111.46,0.0,-0.08921,6e-05,10.45761]
[1777934338207,42.92,80112.42,0.0,-0.08916,6e-05,10.45293]
[1777934339233,42.92,80112.42,0.0,-0.08916,6e-05,10.45293]
[1777934345255,42.92,80114.94,0.0,-0.08901,6e-05,10.44053]
[1777934350290,42.92,80116.46,0.0,-0.08892,6e-05,10.43304]
[1777934355325,42.92,80117.88,0.0,-0.08884,6e-05,10.42604]
[1777934360055,42.92,80115.87,0.0,-0.08896,6e-05,10.43592]
[1777934365398,42.92,80119.64,0.0,-0.08874,6e-05,10.41732]
[1777934370436,42.92,80119.62,0.0,-0.08874,6e-05,10.41737]
[1777934370884,42.92,80119.62,0.0,-0.08874,6e-05,10.41737]
[1777934370904,42.92,80119.62,0.0,-0.08874,6e-05,10.41737]
[1777934371432,42.92,80119.62,0.0,-0.08874,6e-05,10.41737]
[1777934371442,42.92,80119.62,0.0,-0.08874,6e-05,10.41737]
[1777934373037,42.92,80117.89,0.0,-0.08881,6e-05,10.42166]
[1777934373073,42.92,80117.89,0.0,-0.08881,6e-05,10.42166]
[1777934373456,42.92,80117.53,0.0,-0.08883,6e-05,10.42342]
[1777934378490,42.92,80121.01,0.0,-0.08863,6e-05,10.40622]
[1777934383526,42.92,80121.72,0.0,-0.08859,6e-05,10.40268]
[1777934387951,42.92,80118.88,0.0,-0.08875,6e-05,10.41664]
[1777934387964,42.92,80118.88,0.0,-0.08875,6e-05,10.41664]
[1777934388560,42.92,80121.12,0.0,-0.08862,6e-05,10.4056]
[1777934393595,42.92,80123.69,0.0,-0.08847,6e-05,10.39298]
[1777934398630,42.92,80122.74,0.0,-0.08853,6e-05,10.39771]
[1777934403665,42.92,80123.82,0.0,-0.08847,6e-05,10.39245]
[1777934408700,42.92,80123.5,0.0,-0.08848,6e-05,10.39408]
[1777934413735,42.92,80123.46,0.0,-0.08849,6e-05,10.39432]
[1777934418769,42.92,80121.82,0.0,-0.08858,6e-05,10.40237]
[1777934423807,42.92,80120.32,0.0,-0.08867,6e-05,10.40968]
[1777934427092,42.92,80120.84,0.0,-0.08864,6e-05,10.40709]
[1777934429361,42.92,80120.65,0.0,-0.08865,6e-05,10.40799]
[1777934434886,42.92,80121.43,0.0,-0.08857,6e-05,10.39986]
[1777934436382,42.92,80121.43,0.0,-0.08857,6e-05,10.39986]
[1777934437192,42.92,80121.97,0.0,-0.08854,6e-05,10.39719]
[1777934438676,42.92,80124.02,0.0,-0.08842,6e-05,10.38711]
[1777934439246,42.92,80124.02,0.0,-0.08842,6e-05,10.38711]
[1777934439263,42.92,80118.76,0.0,-0.08873,6e-05,10.41299]
[1777934441315,42.92,80118.76,0.0,-0.08873,6e-05,10.41299]
[1777934441337,42.92,80109.38,0.0,-0.08927,6e-05,10.45906]
[1777934442500,42.92,80109.38,0.0,-0.08927,6e-05,10.45906]
[1777934442601,42.92,80107.22,0.0,-0.08939,6e-05,10.46963]
[1777934447250,42.92,80102.4,0.0,-0.08967,6e-05,10.49299]
[1777934447960,42.92,80102.06,0.0,-0.08969,6e-05,10.49458]
[1777934454037,42.92,80098.47,0.0,-0.08989,6e-05,10.5117]
[1777934459072,42.92,80096.32,0.0,-0.09001,6e-05,10.52188]
[1777934464107,42.92,80092.84,0.0,-0.09021,6e-05,10.53856]
[1777934474177,42.91,80089.46,0.0,-0.09039,6e-05,10.55417]
[1777934479528,42.91,80079.63,0.0,-0.09096,6e-05,10.60232]
[1777934481899,42.91,80077.21,0.0,-0.0911,6e-05,10.61392]
[1777934481914,42.91,80077.21,0.0,-0.0911,6e-05,10.61392]
[1777934482233,42.91,80078.03,0.0,-0.09105,6e-05,10.60971]
[1777934483525,42.91,80078.03,0.0,-0.09105,6e-05,10.60971]
[1777934483544,42.91,80078.03,0.0,-0.09105,6e-05,10.60971]
[1777934483573,42.91,80075.22,0.0,-0.09121,6e-05,10.62352]
[1777934486503,42.91,80076.33,0.0,-0.09115,6e-05,10.61771]
[1777934486542,42.91,80088.57,0.0,-0.09042,6e-05,10.5569]
[1777934492304,42.91,80091.33,0.0,-0.09023,6e-05,10.53865]
[1777934497339,42.91,80093.53,0.0,-0.0901,6e-05,10.52749]
[1777934499064,42.91,80092.01,0.0,-0.09018,6e-05,10.53495]
[1777934499175,42.91,80092.01,0.0,-0.09018,6e-05,10.53495]
[1777934502375,42.91,80104.38,0.0,-0.08946,6e-05,10.47367]
[1777934506723,42.91,80111.82,0.0,-0.08903,6e-05,10.43714]
[1777934509935,42.91,80114.37,0.0,-0.08888,6e-05,10.42482]
[1777934516472,42.91,80116.94,0.0,-0.08874,6e-05,10.41258]
[1777934523521,42.91,80119.93,0.0,-0.08857,6e-05,10.39828]
[1777934528555,42.91,80125.43,0.0,-0.08826,6e-05,10.37156]
[1777934534602,42.91,80129.57,0.0,-0.08803,6e-05,10.35168]
[1777934544671,42.91,80130.72,0.0,-0.08797,6e-05,10.34687]
[1777934550100,42.91,80132.03,0.0,-0.0879,6e-05,10.34079]
[1777934550117,42.91,80132.03,0.0,-0.0879,6e-05,10.34079]
[1777934550715,42.91,80133.32,0.0,-0.08783,6e-05,10.33454]
[1777934556760,42.92,80130.44,0.0,-0.08797,6e-05,10.34493]
[1777934557331,42.92,80130.44,0.0,-0.08797,6e-05,10.34493]
[1777934558001,42.92,80130.44,0.0,-0.08797,6e-05,10.34501]
[1777934558769,42.91,80122.91,0.0,-0.0884,6e-05,10.38169]
[1777934563805,42.91,80120.11,0.0,-0.08856,6e-05,10.39542]
[1777934567898,42.91,80116.82,0.0,-0.08875,6e-05,10.41158]
[1777934567940,42.91,80114.47,0.0,-0.08888,6e-05,10.42314]
[1777934573875,42.91,80113.33,0.0,-0.08895,6e-05,10.42863]
[1777934579702,42.91,80108.55,0.0,-0.08922,6e-05,10.45212]
[1777934584950,42.91,80105.13,0.0,-0.08942,6e-05,10.46882]
[1777934588863,42.91,80104.19,0.0,-0.08947,6e-05,10.47335]
[1777934589772,42.91,80103.05,0.0,-0.08954,6e-05,10.4789]
[1777934592916,42.91,80103.68,0.0,-0.0895,6e-05,10.47572]
[1777934593007,42.91,80102.72,0.0,-0.08956,6e-05,10.48043]
[1777934594375,42.91,80102.72,0.0,-0.08956,6e-05,10.48043]
[1777934594408,42.91,80102.36,0.0,-0.08958,6e-05,10.48215]
[1777934594953,42.91,80102.36,0.0,-0.08958,6e-05,10.48215]
[1777934600059,42.91,80109.01,0.0,-0.08919,6e-05,10.44938]
[1777934605062,42.91,80110.27,0.0,-0.08912,6e-05,10.44323]
[1777934607079,42.91,80110.66,0.0,-0.0891,6e-05,10.44135]
[1777934613148,42.91,80108.28,0.0,-0.08921,6e-05,10.44897]
[1777934616462,42.91,80102.13,0.0,-0.08956,6e-05,10.47927]
[1777934617912,42.91,80098.85,0.0,-0.08975,6e-05,10.49538]
[1777934623217,42.91,80098.04,0.0,-0.0898,6e-05,10.49914]
[1777934628252,42.91,80097.92,0.0,-0.0898,6e-05,10.49959]
[1777934634294,42.91,80097.59,0.0,-0.08982,6e-05,10.50106]
[1777934639329,42.91,80097.17,0.0,-0.08984,6e-05,10.50307]
[1777934640331,42.91,80097.17,0.0,-0.08984,6e-05,10.50307]
[1777934645370,42.91,80094.4,0.0,-0.09,6e-05,10.51657]
[1777934650405,42.91,80094.83,0.0,-0.08998,6e-05,10.51429]
[1777934658462,42.91,80095.48,0.0,-0.08994,6e-05,10.51086]
[1777934664504,42.91,80094.8,0.0,-0.08997,6e-05,10.51403]
[1777934666064,42.91,80095.3,0.0,-0.08994,6e-05,10.51153]
[1777934666517,42.91,80092.67,0.0,-0.0901,6e-05,10.52449]
[1777934667549,42.91,80092.67,0.0,-0.0901,6e-05,10.52449]
[1777934667628,42.91,80092.81,0.0,-0.09009,6e-05,10.52375]
[1777934671333,42.91,80092.01,0.0,-0.09013,6e-05,10.52754]
[1777934671553,42.91,80091.61,0.0,-0.09013,6e-05,10.52525]
[1777934672427,42.91,80091.61,0.0,-0.09013,6e-05,10.52525]
[1777934672695,42.91,80083.94,0.0,-0.09057,6e-05,10.56315]
[1777934673052,42.91,80083.94,0.0,-0.09057,6e-05,10.56315]
[1777934677921,42.91,80075.3,0.0,-0.09108,6e-05,10.60555]
[1777934677959,42.91,80075.3,0.0,-0.09108,6e-05,10.60555]
[1777934679950,42.91,80074.24,0.0,-0.09114,6e-05,10.61052]
[1777934685651,42.9,80069.9,0.0,-0.09138,6e-05,10.631]
[1777934686895,42.9,80069.9,0.0,-0.09138,6e-05,10.631]
[1777934686924,42.9,80069.9,0.0,-0.09138,6e-05,10.631]
[1777934686997,42.9,80067.23,0.0,-0.09154,6e-05,10.64411]
[1777934687533,42.9,80067.23,0.0,-0.09154,6e-05,10.64411]
[1777934687552,42.9,80067.23,0.0,-0.09154,6e-05,10.64411]
[1777934687665,42.9,80067.23,0.0,-0.09154,6e-05,10.64395]
[1777934692700,42.9,80066.43,0.0,-0.09158,6e-05,10.64763]
[1777934697735,42.9,80066.64,0.0,-0.09156,6e-05,10.64621]
[1777934700183,42.9,80066.22,0.0,-0.09158,6e-05,10.64788]
[1777934706798,42.9,80064.94,0.0,-0.09165,6e-05,10.65335]
[1777934711832,42.9,80063.8,0.0,-0.09172,6e-05,10.65946]
[1777934715085,42.9,80062.99,0.0,-0.09177,6e-05,10.66371]
[1777934720785,42.9,80056.3,0.0,-0.09217,6e-05,10.6971]
[1777934725930,42.9,80057.74,0.0,-0.09208,6e-05,10.68999]
[1777934730967,42.9,80058.42,0.0,-0.09205,6e-05,10.68666]
[1777934736005,42.9,80059.25,0.0,-0.09197,6e-05,10.67837]
[1777934741036,42.9,80059.16,0.0,-0.09197,6e-05,10.67887]
[1777934746073,42.9,80059.37,0.0,-0.09196,6e-05,10.67787]
[1777934746842,42.9,80059.37,0.0,-0.09196,6e-05,10.67787]
[1777934749096,42.9,80071.67,0.0,-0.09123,6e-05,10.61682]
[1777934752166,42.9,80076.92,0.0,-0.09093,6e-05,10.5911]
[1777934752210,42.9,80076.92,0.0,-0.09093,6e-05,10.5911]
[1777934752306,42.9,80076.92,0.0,-0.09093,6e-05,10.5911]
[1777934752344,42.9,80079.55,0.0,-0.09077,6e-05,10.57821]
[1777934753978,42.9,80079.55,0.0,-0.09077,6e-05,10.57821]
[1777934754079,42.9,80082.25,0.0,-0.09061,6e-05,10.56468]
[1777934755240,42.9,80083.01,0.0,-0.09057,6e-05,10.5608]
[1777934755628,42.9,80083.01,0.0,-0.09057,6e-05,10.5608]
[1777934756336,42.9,80083.94,0.0,-0.09051,6e-05,10.55608]
[1777934756366,42.9,80083.99,0.0,-0.09051,6e-05,10.55572]
[1777934759317,42.9,80084.01,0.0,-0.09051,6e-05,10.55584]
[1777934759418,42.9,80083.85,0.0,-0.09052,6e-05,10.55707]
[1777934765206,42.91,80083.58,0.0,-0.09055,6e-05,10.55952]
[1777934771108,42.91,80083.3,0.0,-0.09058,6e-05,10.56224]
[1777934777290,42.91,80083.1,0.0,-0.09061,6e-05,10.56479]
[1777934779702,42.91,80083.63,0.0,-0.09058,6e-05,10.56239]
[1777934779803,42.91,80085.61,0.0,-0.09047,6e-05,10.55282]
[1777934785346,42.92,80098.96,0.0,-0.0897,6e-05,10.48782]
[1777934790381,42.92,80104.95,0.0,-0.08935,6e-05,10.45839]
[1777934795417,42.92,80104.73,0.0,-0.08935,6e-05,10.45658]
[1777934800452,42.92,80104.98,0.0,-0.08935,6e-05,10.45669]
[1777934805487,42.93,80104.63,0.0,-0.08938,6e-05,10.45942]
[1777934806314,42.93,80104.63,0.0,-0.08938,6e-05,10.45942]
[1777934806367,42.93,80104.63,0.0,-0.08938,6e-05,10.45942]
[1777934806376,42.93,80104.63,0.0,-0.08938,6e-05,10.45942]
[1777934806494,42.93,80104.43,0.0,-0.0894,6e-05,10.46074]
[1777934807518,42.93,80104.43,0.0,-0.0894,6e-05,10.46074]
[1777934809459,42.93,80104.19,0.0,-0.08942,6e-05,10.46258]
[1777934809479,42.93,80104.19,0.0,-0.08942,6e-05,10.46258]
[1777934809487,42.93,80104.19,0.0,-0.08942,6e-05,10.46258]
[1777934810693,42.93,80103.3,0.0,-0.08948,6e-05,10.4673]
[1777934811471,42.93,80103.65,0.0,-0.08946,6e-05,10.4659]
[1777934811589,42.93,80103.65,0.0,-0.08946,6e-05,10.4659]
[1777934811596,42.93,80103.65,0.0,-0.08946,6e-05,10.4659]
[1777934812747,42.93,80103.65,0.0,-0.08946,6e-05,10.46623]
[1777934813503,42.93,80103.65,0.0,-0.08947,6e-05,10.46655]
[1777934813535,42.93,80103.65,0.0,-0.08947,6e-05,10.46655]
[1777934813550,42.93,80103.65,0.0,-0.08947,6e-05,10.46655]
[1777934814721,42.93,80103.65,0.0,-0.08947,6e-05,10.46688]
[1777934815526,42.93,80102.98,0.0,-0.08951,6e-05,10.47051]
[1777934815612,42.93,80102.98,0.0,-0.08951,6e-05,10.47051]
[1777934815620,42.93,80102.98,0.0,-0.08951,6e-05,10.47051]
[1777934816741,42.93,80102.1,0.0,-0.08957,6e-05,10.47517]
[1777934817548,42.93,80102.67,0.0,-0.08954,6e-05,10.47269]
[1777934817711,42.93,80102.67,0.0,-0.08954,6e-05,10.47269]
[1777934817716,42.93,80102.67,0.0,-0.08954,6e-05,10.47269]
[1777934818840,42.93,80102.67,0.0,-0.08954,6e-05,10.473]
[1777934819573,42.94,80101.7,0.0,-0.0896,6e-05,10.47811]
[1777934819636,42.94,80101.7,0.0,-0.0896,6e-05,10.47811]
[1777934819650,42.94,80101.7,0.0,-0.0896,6e-05,10.47811]
[1777934820853,42.94,80101.87,0.0,-0.0896,6e-05,10.47759]
[1777934821606,42.94,80102.27,0.0,-0.08958,6e-05,10.47593]
[1777934821692,42.94,80102.27,0.0,-0.08958,6e-05,10.47593]
[1777934821698,42.94,80102.27,0.0,-0.08958,6e-05,10.47593]
[1777934822875,42.94,80102.27,0.0,-0.08958,6e-05,10.47625]
[1777934823621,42.94,80102.27,0.0,-0.08958,6e-05,10.47656]
[1777934823658,42.94,80102.27,0.0,-0.08958,6e-05,10.47656]
[1777934823665,42.94,80102.27,0.0,-0.08958,6e-05,10.47656]
[1777934824974,42.94,80102.27,0.0,-0.08959,6e-05,10.47688]
[1777934825644,42.94,80101.37,0.0,-0.08964,6e-05,10.48164]
[1777934825686,42.94,80101.37,0.0,-0.08964,6e-05,10.48164]
[1777934825694,42.94,80101.37,0.0,-0.08964,6e-05,10.48164]
[1777934826885,42.94,80101.93,0.0,-0.08961,6e-05,10.47919]
[1777934827667,42.94,80101.93,0.0,-0.08962,6e-05,10.4795]
[1777934827678,42.94,80101.93,0.0,-0.08962,6e-05,10.4795]
[1777934827691,42.94,80101.93,0.0,-0.08962,6e-05,10.4795]
[1777934828875,42.94,80101.93,0.0,-0.08962,6e-05,10.47981]
[1777934829697,42.94,80101.93,0.0,-0.08963,6e-05,10.48012]
[1777934829789,42.94,80101.93,0.0,-0.08963,6e-05,10.48012]
[1777934829803,42.94,80101.93,0.0,-0.08963,6e-05,10.48012]
[1777934830916,42.94,80101.96,0.0,-0.08963,6e-05,10.48029]
[1777934831710,42.94,80101.96,0.0,-0.08963,6e-05,10.4806]
[1777934831726,42.94,80101.96,0.0,-0.08963,6e-05,10.4806]
[1777934831736,42.94,80101.96,0.0,-0.08963,6e-05,10.4806]
[1777934831773,42.94,80101.85,0.0,-0.08964,6e-05,10.48146]
[1777934832868,42.94,80101.85,0.0,-0.08964,6e-05,10.48146]
[1777934833006,42.94,80101.85,0.0,-0.08964,6e-05,10.48146]
[1777934833741,42.95,80100.88,0.0,-0.0897,6e-05,10.48655]
[1777934833788,42.95,80101.58,0.0,-0.08966,6e-05,10.48341]
[1777934834927,42.95,80101.58,0.0,-0.08966,6e-05,10.48341]
[1777934835764,42.95,80101.58,0.0,-0.08967,6e-05,10.48372]
[1777934835889,42.95,80101.58,0.0,-0.08967,6e-05,10.48372]
[1777934835895,42.95,80101.58,0.0,-0.08967,6e-05,10.48372]
[1777934837045,42.95,80101.71,0.0,-0.08966,6e-05,10.48338]
[1777934837782,42.95,80101.66,0.0,-0.08967,6e-05,10.48394]
[1777934837835,42.95,80101.66,0.0,-0.08967,6e-05,10.48394]
[1777934837849,42.95,80101.66,0.0,-0.08967,6e-05,10.48394]
[1777934839018,42.95,80100.71,0.0,-0.08973,6e-05,10.48893]
[1777934839810,42.95,80101.02,0.0,-0.08971,6e-05,10.48771]
[1777934839873,42.95,80101.02,0.0,-0.08971,6e-05,10.48771]
[1777934839880,42.95,80101.02,0.0,-0.08971,6e-05,10.48771]
[1777934841058,42.95,80100.89,0.0,-0.08973,6e-05,10.48865]
[1777934841836,42.95,80101.08,0.0,-0.08972,6e-05,10.48802]
[1777934841925,42.95,80101.08,0.0,-0.08972,6e-05,10.48802]
[1777934841937,42.95,80101.08,0.0,-0.08972,6e-05,10.48802]
[1777934843076,42.95,80101.08,0.0,-0.08972,6e-05,10.48832]
[1777934843855,42.95,80101.08,0.0,-0.08972,6e-05,10.48862]
[1777934843960,42.95,80101.08,0.0,-0.08972,6e-05,10.48862]
[1777934843970,42.95,80101.08,0.0,-0.08972,6e-05,10.48862]
[1777934845176,42.95,80101.08,0.0,-0.08973,6e-05,10.48892]
[1777934845873,42.95,80101.08,0.0,-0.08973,6e-05,10.48892]
[1777934846005,42.95,80101.08,0.0,-0.08973,6e-05,10.48892]
[1777934846021,42.95,80101.08,0.0,-0.08973,6e-05,10.48892]
[1777934847191,42.95,80100.99,0.0,-0.08974,6e-05,10.48997]
[1777934847897,42.96,80100.99,0.0,-0.08974,6e-05,10.49027]
[1777934848085,42.96,80100.99,0.0,-0.08974,6e-05,10.49027]
[1777934848091,42.96,80100.99,0.0,-0.08974,6e-05,10.49027]
[1777934849308,42.96,80101.16,0.0,-0.08974,6e-05,10.48973]
[1777934849922,42.96,80101.16,0.0,-0.08974,6e-05,10.48973]
[1777934850101,42.96,80101.16,0.0,-0.08974,6e-05,10.48973]
[1777934850111,42.96,80101.16,0.0,-0.08974,6e-05,10.48973]
[1777934851308,42.96,80101.08,0.0,-0.08975,6e-05,10.49102]
[1777934851826,42.96,80101.08,0.0,-0.08975,6e-05,10.49102]
[1777934851957,42.96,80101.08,0.0,-0.08975,6e-05,10.49102]
[1777934857253,42.96,80100.68,0.0,-0.08976,6e-05,10.49056]
[1777934857970,42.96,80100.68,0.0,-0.08976,6e-05,10.49056]
[1777934858363,42.96,80099.81,0.0,-0.08982,6e-05,10.49515]
[1777934858859,42.96,80099.81,0.0,-0.08982,6e-05,10.49545]
[1777934863894,42.97,80099.93,0.0,-0.08983,6e-05,10.49628]
[1777934868949,42.97,80105.95,0.0,-0.08949,6e-05,10.46741]
[1777934873964,42.97,80110.54,0.0,-0.08923,6e-05,10.4449]
[1777934879128,42.97,80121.14,0.0,-0.08861,6e-05,10.39225]
[1777934885732,42.96,80126.21,0.0,-0.0883,6e-05,10.36606]
[1777934886049,42.96,80126.17,0.0,-0.0883,6e-05,10.36585]
[1777934891084,42.96,80132.44,0.0,-0.08792,6e-05,10.33412]
[1777934896321,42.96,80134.86,0.0,-0.08778,6e-05,10.32163]
[1777934900476,42.96,80133.19,0.0,-0.08787,6e-05,10.32901]
[1777934908204,42.95,80132.12,0.0,-0.08791,6e-05,10.33285]
[1777934913241,42.95,80133.13,0.0,-0.08781,6e-05,10.32286]
[1777934918274,42.95,80134.54,0.0,-0.08772,6e-05,10.3152]
[1777934923733,42.95,80141.96,0.0,-0.08729,6e-05,10.27845]
[1777934926861,42.95,80147.5,0.0,-0.08698,6e-05,10.25112]
[1777934927968,42.95,80147.52,0.0,-0.08697,6e-05,10.25098]
[1777934933380,42.95,80149.64,0.0,-0.08685,6e-05,10.24052]
[1777934938957,42.95,80148.55,0.0,-0.08691,6e-05,10.2458]
[1777934940966,42.95,80147.1,0.0,-0.087,6e-05,10.25284]
[1777934946471,42.95,80142.98,0.0,-0.08723,6e-05,10.27271]
[1777934950970,42.95,80142.82,0.0,-0.08723,6e-05,10.27334]
[1777934950985,42.95,80142.82,0.0,-0.08723,6e-05,10.27334]
[1777934950998,42.95,80142.82,0.0,-0.08723,6e-05,10.27334]
[1777934951519,42.95,80142.33,0.0,-0.08726,6e-05,10.27569]
[1777934951548,42.95,80142.33,0.0,-0.08726,6e-05,10.27569]
[1777934952730,42.95,80142.49,0.0,-0.08725,6e-05,10.27485]
[1777934958826,42.95,80140.53,0.0,-0.08736,6e-05,10.28405]
[1777934958920,42.95,80140.53,0.0,-0.08736,6e-05,10.28405]
[1777934959070,42.95,80140.53,0.0,-0.08736,6e-05,10.28405]
[1777934959098,42.95,80141.53,0.0,-0.0873,6e-05,10.27909]
[1777934959771,42.95,80141.53,0.0,-0.0873,6e-05,10.27909]
[1777934960948,42.95,80149.71,0.0,-0.08683,6e-05,10.23906]
[1777934960972,42.95,80149.71,0.0,-0.08683,6e-05,10.23906]
[1777934961310,42.95,80146.38,0.0,-0.08702,6e-05,10.25532]
[1777934961496,42.95,80146.38,0.0,-0.08702,6e-05,10.25532]
[1777934961577,42.95,80146.38,0.0,-0.08702,6e-05,10.25529]
[1777934966612,42.95,80147.39,0.0,-0.08697,6e-05,10.25023]
[1777934967925,42.95,80147.39,0.0,-0.08697,6e-05,10.25023]
[1777934969305,42.95,80146.73,0.0,-0.087,6e-05,10.25344]
[1777934981717,42.95,80144.27,0.0,-0.08711,6e-05,10.26105]
[1777934986752,42.95,80146.21,0.0,-0.087,6e-05,10.2515]
[1777934988523,42.95,80146.17,0.0,-0.087,6e-05,10.2517]
[1777934988651,42.95,80146.17,0.0,-0.087,6e-05,10.2517]
[1777934988887,42.95,80146.17,0.0,-0.087,6e-05,10.2517]
[1777934989086,42.95,80146.17,0.0,-0.087,6e-05,10.2517]
[1777934989235,42.95,80146.17,0.0,-0.087,6e-05,10.2517]
[1777934989384,42.95,80156.43,0.0,-0.08642,6e-05,10.20164]
[1777934989627,42.95,80156.43,0.0,-0.08642,6e-05,10.20164]
[1777934989632,42.95,80156.43,0.0,-0.08642,6e-05,10.20164]
[1777934991182,42.95,80155.69,0.0,-0.08646,6e-05,10.20525]
[1777934991198,42.95,80154.42,0.0,-0.08653,6e-05,10.21151]
[1777934992477,42.95,80154.42,0.0,-0.08653,6e-05,10.21159]
[1777934992795,42.95,80155.59,0.0,-0.08647,6e-05,10.20595]
[1777934993845,42.95,80155.59,0.0,-0.08647,6e-05,10.20595]
[1777934993910,42.95,80157.42,0.0,-0.08637,6e-05,10.19711]
[1777934996930,42.95,80153.21,0.0,-0.08661,6e-05,10.21783]
[1777934996987,42.95,80149.97,0.0,-0.08679,6e-05,10.23371]
[1777935002035,42.95,80154.44,0.0,-0.08654,6e-05,10.21216]
[1777935007899,42.95,80153.36,0.0,-0.08661,6e-05,10.21807]
[1777935012935,42.95,80142.72,0.0,-0.08722,6e-05,10.27027]
[1777935015264,42.95,80141.94,0.0,-0.08726,6e-05,10.27411]
[1777935015836,42.95,80141.61,0.0,-0.08728,6e-05,10.27574]
[1777935020991,42.95,80133.56,0.0,-0.08774,6e-05,10.31496]
[1777935024868,42.95,80134.09,0.0,-0.08771,6e-05,10.31217]
[1777935025980,42.95,80141.29,0.0,-0.08729,6e-05,10.27687]
[1777935027862,42.95,80143.79,0.0,-0.08715,6e-05,10.26465]
[1777935027972,42.95,80143.79,0.0,-0.08715,6e-05,10.26465]
[1777935033079,42.95,80144.6,0.0,-0.08707,6e-05,10.25654]
[1777935038114,42.95,80147.16,0.0,-0.08693,6e-05,10.24409]
[1777935043152,42.95,80138.94,0.0,-0.0874,6e-05,10.2842]
[1777935048185,42.95,80140.3,0.0,-0.08732,6e-05,10.27732]
[1777935053222,42.95,80133.43,0.0,-0.08771,6e-05,10.31063]
[1777935059077,42.95,80135.43,0.0,-0.08759,6e-05,10.30046]
[1777935060360,42.95,80135.83,0.0,-0.08756,6e-05,10.29831]
[1777935061557,42.95,80136.29,0.0,-0.08753,6e-05,10.29587]
[1777935062402,42.95,80136.29,0.0,-0.08753,6e-05,10.29587]
[1777935063290,42.95,80123.31,0.0,-0.08828,6e-05,10.35929]
[1777935068326,42.94,80124.18,0.0,-0.08822,6e-05,10.35406]
[1777935069031,42.94,80124.18,0.0,-0.08822,6e-05,10.35406]
[1777935070476,42.94,80125.25,0.0,-0.08815,6e-05,10.34842]
[1777935077388,42.94,80130.82,0.0,-0.08782,6e-05,10.31987]
[1777935083296,42.94,80132.69,0.0,-0.0877,6e-05,10.30972]
[1777935089472,42.93,80133.74,0.0,-0.08763,6e-05,10.30359]
[1777935094507,42.93,80134.87,0.0,-0.08752,6e-05,10.29309]
[1777935099542,42.93,80136.3,0.0,-0.08743,6e-05,10.28539]
[1777935104819,42.93,80135.17,0.0,-0.08749,6e-05,10.29035]
[1777935109617,42.93,80118.4,0.0,-0.08844,6e-05,10.37152]
[1777935114652,42.92,80116.53,0.0,-0.08853,6e-05,10.37907]
[1777935122361,42.92,80115.54,0.0,-0.08858,6e-05,10.38309]
[1777935127934,42.92,80113.19,0.0,-0.0887,6e-05,10.39297]
[1777935128035,42.91,80112.73,0.0,-0.08871,6e-05,10.39406]
[1777935133787,42.91,80110.53,0.0,-0.08882,6e-05,10.40314]
[1777935135801,42.91,80098.72,0.0,-0.0895,6e-05,10.46129]
[1777935139282,42.91,80097.73,0.0,-0.08956,6e-05,10.46607]
[1777935141403,42.91,80097.73,0.0,-0.08956,6e-05,10.46602]
[1777935147885,42.91,80096.31,0.0,-0.08963,6e-05,10.47258]
[1777935150536,42.91,80096.28,0.0,-0.08964,6e-05,10.47262]
[1777935150575,42.91,80096.28,0.0,-0.08964,6e-05,10.47262]
[1777935150906,42.91,80095.64,0.0,-0.08967,6e-05,10.47573]
[1777935155941,42.91,80093.81,0.0,-0.08975,6e-05,10.48032]
[1777935160897,42.91,80091.92,0.0,-0.08985,6e-05,10.48948]
[1777935160928,42.91,80091.92,0.0,-0.08985,6e-05,10.48948]
[1777935161030,42.91,80091.47,0.0,-0.08988,6e-05,10.49166]
[1777935167018,42.91,80089.48,0.0,-0.08999,6e-05,10.50123]
[1777935168810,42.91,80088.33,0.0,-0.09006,6e-05,10.50687]
[1777935168829,42.91,80088.33,0.0,-0.09006,6e-05,10.50687]
[1777935169032,42.91,80088.33,0.0,-0.09006,6e-05,10.50683]
[1777935172318,42.91,80088.26,0.0,-0.09006,6e-05,10.50708]
[1777935172357,42.91,80088.26,0.0,-0.09006,6e-05,10.50708]
[1777935172367,42.91,80087.27,0.0,-0.09012,6e-05,10.51193]
[1777935178097,42.91,80087.1,0.0,-0.09013,6e-05,10.51246]
[1777935183130,42.91,80089.47,0.0,-0.08998,6e-05,10.50049]
[1777935185815,42.91,80092.6,0.0,-0.0898,6e-05,10.48494]
[1777935185828,42.91,80092.6,0.0,-0.0898,6e-05,10.48494]
[1777935186153,42.91,80092.88,0.0,-0.08978,6e-05,10.48353]
[1777935187979,42.9,80092.87,0.0,-0.08978,6e-05,10.48355]
[1777935189848,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935189860,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935189871,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935190404,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935190445,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935190482,42.9,80084.36,0.0,-0.09028,6e-05,10.52558]
[1777935190972,42.9,80080.3,0.0,-0.09052,6e-05,10.54558]
[1777935191206,42.9,80080.3,0.0,-0.09052,6e-05,10.54558]
[1777935191284,42.9,80087.94,0.0,-0.09007,6e-05,10.50765]
[1777935196498,42.9,80093.95,0.0,-0.08972,6e-05,10.47778]
[1777935196529,42.9,80093.95,0.0,-0.08972,6e-05,10.47777]
[1777935199380,42.9,80095.29,0.0,-0.08964,6e-05,10.47114]
[1777935199481,42.9,80095.55,0.0,-0.08962,6e-05,10.46986]
[1777935206294,42.9,80094.4,0.0,-0.08969,6e-05,10.47559]
[1777935211328,42.9,80085.39,0.0,-0.09018,6e-05,10.51579]
[1777935216363,42.9,80085.03,0.0,-0.0902,6e-05,10.51725]
[1777935221398,42.9,80084.67,0.0,-0.09022,6e-05,10.51872]
[1777935223434,42.9,80084.22,0.0,-0.09025,6e-05,10.52088]
[1777935223463,42.9,80084.22,0.0,-0.09025,6e-05,10.52088]
[1777935223515,42.9,80084.16,0.0,-0.09025,6e-05,10.52112]
[1777935225453,42.9,80084.16,0.0,-0.09025,6e-05,10.52105]
[1777935225485,42.9,80084.16,0.0,-0.09025,6e-05,10.52105]
[1777935225502,42.9,80084.58,0.0,-0.09022,6e-05,10.51891]
[1777935227489,42.9,80084.58,0.0,-0.09022,6e-05,10.51885]
[1777935227500,42.9,80084.58,0.0,-0.09022,6e-05,10.51885]
[1777935227526,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935227818,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935227826,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935227857,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935228298,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935228311,42.9,80084.14,0.0,-0.09025,6e-05,10.52096]
[1777935231397,42.9,80080.69,0.0,-0.09045,6e-05,10.53783]
[1777935231428,42.9,80080.69,0.0,-0.09045,6e-05,10.53783]
[1777935232224,42.9,80083.36,0.0,-0.09029,6e-05,10.52453]
[1777935232258,42.9,80083.36,0.0,-0.09029,6e-05,10.52453]
[1777935237511,42.9,80081.29,0.0,-0.09041,6e-05,10.53437]
[1777935242546,42.9,80082.49,0.0,-0.09033,6e-05,10.52816]
[1777935247593,42.9,80080.55,0.0,-0.09044,6e-05,10.53748]
[1777935249425,42.9,80080.09,0.0,-0.09047,6e-05,10.5397]
[1777935250569,42.9,80070.95,0.0,-0.09101,6e-05,10.58494]
[1777935255637,42.9,80066.67,0.0,-0.09125,6e-05,10.60522]
[1777935258934,42.9,80066.6,0.0,-0.09125,6e-05,10.60521]
[1777935260659,42.89,80068.36,0.0,-0.09114,6e-05,10.59591]
[1777935267720,42.89,80071.11,0.0,-0.09096,6e-05,10.58095]
[1777935272757,42.89,80063.24,0.0,-0.09138,6e-05,10.61477]
[1777935277793,42.88,80063.88,0.0,-0.09133,6e-05,10.61012]
[1777935282826,42.88,80064.43,0.0,-0.09129,6e-05,10.60679]
[1777935286245,42.88,80062.1,0.0,-0.09143,6e-05,10.61851]
[1777935286293,42.88,80062.1,0.0,-0.09143,6e-05,10.61851]
[1777935286437,42.88,80062.1,0.0,-0.09143,6e-05,10.61851]
[1777935286567,42.88,80057.5,0.0,-0.0917,6e-05,10.64143]
[1777935287103,42.88,80057.5,0.0,-0.0917,6e-05,10.64143]
[1777935287360,42.88,80057.5,0.0,-0.0917,6e-05,10.64143]
[1777935287412,42.88,80039.22,0.0,-0.09279,6e-05,10.73258]
[1777935288233,42.88,80039.22,0.0,-0.09279,6e-05,10.73258]
[1777935288292,42.88,80034.97,0.0,-0.09304,6e-05,10.75336]
[1777935291005,42.88,80034.89,0.0,-0.09304,6e-05,10.75349]
[1777935292471,42.88,80035.81,0.0,-0.09299,6e-05,10.74875]
[1777935292511,42.88,80042.5,0.0,-0.09258,6e-05,10.71522]
[1777935297931,42.88,80044.37,0.0,-0.09247,6e-05,10.70538]
[1777935302966,42.88,80047.36,0.0,-0.09228,6e-05,10.69014]
[1777935308001,42.88,80049.32,0.0,-0.09216,6e-05,10.68006]
[1777935313036,42.88,80051.04,0.0,-0.09206,6e-05,10.67119]
[1777935318073,42.88,80052.64,0.0,-0.09196,6e-05,10.66296]
[1777935320127,42.88,80052.71,0.0,-0.09195,6e-05,10.66255]
[1777935320578,42.88,80052.71,0.0,-0.09195,6e-05,10.66255]
[1777935328142,42.88,80058.67,0.0,-0.0916,6e-05,10.63271]
[1777935333176,42.88,80056.96,0.0,-0.09167,6e-05,10.63694]
[1777935338388,42.88,80050.07,0.0,-0.09208,6e-05,10.67121]
[1777935341560,42.88,80053.32,0.0,-0.09188,6e-05,10.65477]
[1777935347275,42.87,80056.76,0.0,-0.09166,6e-05,10.63622]
[1777935353316,42.87,80059.06,0.0,-0.09152,6e-05,10.62429]
[1777935358352,42.87,80057.29,0.0,-0.09162,6e-05,10.63324]
[1777935363386,42.87,80057.35,0.0,-0.09162,6e-05,10.63303]
[1777935366439,42.87,80057.67,0.0,-0.0916,6e-05,10.63147]
[1777935367222,42.87,80057.95,0.0,-0.09159,6e-05,10.6301]
[1777935367872,42.87,80057.95,0.0,-0.09159,6e-05,10.63011]
[1777935368383,42.87,80057.95,0.0,-0.09159,6e-05,10.63011]
[1777935368908,42.87,80057.55,0.0,-0.09161,6e-05,10.63212]
[1777935374463,42.87,80057.96,0.0,-0.09159,6e-05,10.63014]
[1777935379500,42.87,80058.48,0.0,-0.09156,6e-05,10.62759]
[1777935383604,42.87,80069.75,0.0,-0.09089,6e-05,10.57174]
[1777935389568,42.87,80073.32,0.0,-0.09068,6e-05,10.55383]
[1777935394390,42.87,80074.53,0.0,-0.09057,6e-05,10.5428]
[1777935395610,42.87,80061.58,0.0,-0.09133,6e-05,10.60699]
[1777935401653,42.87,80053.47,0.0,-0.09181,6e-05,10.64716]
[1777935406686,42.87,80059.99,0.0,-0.09142,6e-05,10.61467]
[1777935411722,42.87,80059.6,0.0,-0.09145,6e-05,10.61671]
[1777935416757,42.87,80060.02,0.0,-0.09142,6e-05,10.61479]
[1777935421789,42.87,80059.83,0.0,-0.09144,6e-05,10.61594]
[1777935426833,42.87,80059.99,0.0,-0.09143,6e-05,10.61538]
[1777935431865,42.87,80060.18,0.0,-0.09142,6e-05,10.61472]
[1777935437905,42.87,80060.72,0.0,-0.09139,6e-05,10.61239]
[1777935442941,42.87,80060.08,0.0,-0.09144,6e-05,10.61592]
[1777935448301,42.87,80061.0,0.0,-0.09139,6e-05,10.61159]
[1777935449012,42.87,80061.91,0.0,-0.09133,6e-05,10.60714]
[1777935455897,42.88,80061.35,0.0,-0.09134,6e-05,10.60622]
[1777935461067,42.88,80060.69,0.0,-0.09138,6e-05,10.60996]
[1777935466103,42.88,80053.31,0.0,-0.09183,6e-05,10.64687]
[1777935473151,42.88,80055.46,0.0,-0.0917,6e-05,10.63632]
[1777935477430,42.88,80056.28,0.0,-0.09165,6e-05,10.63233]
[1777935478546,42.88,80056.09,0.0,-0.09166,6e-05,10.63331]
[1777935484228,42.88,80052.16,0.0,-0.0919,6e-05,10.65301]
[1777935489400,42.88,80049.13,0.0,-0.09208,6e-05,10.66799]
[1777935489488,42.88,80028.54,0.0,-0.09331,6e-05,10.77074]
[1777935490944,42.88,80028.54,0.0,-0.09331,6e-05,10.77055]
[1777935491428,42.88,80028.54,0.0,-0.09331,6e-05,10.77055]
[1777935497171,42.87,80027.16,0.0,-0.09338,6e-05,10.77624]
[1777935502495,42.87,80031.93,0.0,-0.09308,6e-05,10.7515]
[1777935507595,42.87,80031.67,0.0,-0.09309,6e-05,10.75194]
[1777935507696,42.87,80033.71,0.0,-0.09296,6e-05,10.74157]
[1777935511417,42.87,80032.48,0.0,-0.09303,6e-05,10.74725]
[1777935517460,42.87,80048.31,0.0,-0.09204,6e-05,10.66298]
[1777935522494,42.86,80055.82,0.0,-0.09157,6e-05,10.62389]
[1777935528536,42.86,80065.4,0.0,-0.091,6e-05,10.57633]
[1777935533582,42.86,80068.55,0.0,-0.09081,6e-05,10.55964]
[1777935538609,42.86,80070.61,0.0,-0.09069,6e-05,10.54996]
[1777935543304,42.86,80072.17,0.0,-0.0906,6e-05,10.54255]
[1777935545658,42.86,80060.63,0.0,-0.09129,6e-05,10.60023]
[1777935550693,42.86,80057.82,0.0,-0.09146,6e-05,10.61426]
[1777935555729,42.86,80056.93,0.0,-0.09151,6e-05,10.61874]
[1777935561771,42.86,80058.57,0.0,-0.09141,6e-05,10.61067]
[1777935565076,42.86,80058.61,0.0,-0.09141,6e-05,10.61055]
[1777935565689,42.86,80058.61,0.0,-0.09141,6e-05,10.61055]
[1777935571843,42.86,80060.96,0.0,-0.09125,6e-05,10.59489]
[1777935576878,42.87,80060.19,0.0,-0.09129,6e-05,10.59895]
[1777935579370,42.87,80059.43,0.0,-0.09134,6e-05,10.60282]
[1777935579899,42.87,80060.35,0.0,-0.09129,6e-05,10.59829]
[1777935580957,42.87,80060.35,0.0,-0.09129,6e-05,10.59829]
[1777935581913,42.87,80061.81,0.0,-0.0912,6e-05,10.59114]
[1777935582247,42.87,80061.81,0.0,-0.0912,6e-05,10.59114]
[1777935582920,42.87,80061.87,0.0,-0.0912,6e-05,10.5909]
[1777935584369,42.87,80061.92,0.0,-0.0912,6e-05,10.59071]
[1777935584935,42.87,80061.86,0.0,-0.0912,6e-05,10.59107]
[1777935585149,42.87,80061.86,0.0,-0.0912,6e-05,10.59107]
[1777935585941,42.87,80059.11,0.0,-0.09136,6e-05,10.6048]
[1777935586699,42.87,80059.11,0.0,-0.09136,6e-05,10.6048]
[1777935586948,42.87,80051.98,0.0,-0.09179,6e-05,10.64032]
[1777935591983,42.87,80049.69,0.0,-0.09192,6e-05,10.6516]
[1777935593025,42.87,80049.69,0.0,-0.09192,6e-05,10.6516]
[1777935593094,42.87,80048.56,0.0,-0.09199,6e-05,10.65717]
[1777935596360,42.87,80047.78,0.0,-0.09204,6e-05,10.66102]
[1777935596459,42.87,80046.19,0.0,-0.09213,6e-05,10.66884]
[1777935601571,42.87,80042.1,0.0,-0.09237,6e-05,10.68907]
[1777935602061,42.87,80038.76,0.0,-0.09257,6e-05,10.70557]
[1777935602639,42.87,80038.76,0.0,-0.09257,6e-05,10.70557]
[1777935602685,42.86,80022.3,0.0,-0.09356,6e-05,10.78779]
[1777935603335,42.86,80022.3,0.0,-0.09356,6e-05,10.78779]
[1777935603357,42.86,80020.52,0.0,-0.09366,6e-05,10.79648]
[1777935606688,42.86,80022.62,0.0,-0.09353,6e-05,10.78554]
[1777935609235,42.86,80022.8,0.0,-0.09352,6e-05,10.78425]
[1777935615163,42.86,80021.05,0.0,-0.0936,6e-05,10.79149]
[1777935620195,42.86,80019.24,0.0,-0.0937,6e-05,10.79963]
[1777935625230,42.85,80019.85,0.0,-0.09366,6e-05,10.79575]
[1777935630265,42.85,80019.94,0.0,-0.09364,6e-05,10.7945]
[1777935635300,42.85,80018.06,0.0,-0.09371,6e-05,10.79886]
[1777935640335,42.85,80016.41,0.0,-0.0938,6e-05,10.80632]
[1777935641870,42.85,80016.41,0.0,-0.0938,6e-05,10.80632]
[1777935641926,42.85,80001.91,0.0,-0.09468,6e-05,10.87896]
[1777935642050,42.85,80001.91,0.0,-0.09468,6e-05,10.87896]
[1777935642062,42.85,80001.91,0.0,-0.09468,6e-05,10.87896]
[1777935642376,42.85,80001.91,0.0,-0.09468,6e-05,10.87896]
[1777935642455,42.85,79994.2,0.0,-0.09515,6e-05,10.9175]
[1777935648392,42.84,79993.46,0.0,-0.09517,6e-05,10.91923]
[1777935653427,42.84,79998.53,0.0,-0.09484,6e-05,10.89211]
[1777935658462,42.84,79998.25,0.0,-0.09484,6e-05,10.89186]
[1777935661395,42.83,79998.55,0.0,-0.09482,6e-05,10.88966]
[1777935661501,42.83,79986.29,0.0,-0.09556,6e-05,10.95109]
[1777935662788,42.83,79986.29,0.0,-0.09556,6e-05,10.95109]
[1777935662801,42.83,79986.29,0.0,-0.09556,6e-05,10.95109]
[1777935663362,42.83,79980.51,0.0,-0.09591,6e-05,10.97991]
[1777935663375,42.83,79980.51,0.0,-0.09591,6e-05,10.97991]
[1777935663498,42.83,79980.51,0.0,-0.09591,6e-05,10.97947]
[1777935668534,42.83,79972.72,0.0,-0.09637,6e-05,11.01725]
[1777935673568,42.83,79972.04,0.0,-0.0964,6e-05,11.0196]
[1777935674557,42.83,79972.04,0.0,-0.0964,6e-05,11.0196]
[1777935675219,42.82,79967.87,0.0,-0.09665,6e-05,11.04048]
[1777935675588,42.82,79967.87,0.0,-0.09665,6e-05,11.04048]
[1777935675607,42.82,79946.31,0.0,-0.098,6e-05,11.14961]
[1777935677079,42.82,79943.56,0.0,-0.09817,6e-05,11.16363]
[1777935678048,42.82,79944.53,0.0,-0.09811,6e-05,11.15858]
[1777935678579,42.82,79944.53,0.0,-0.09811,6e-05,11.15858]
[1777935678669,42.82,79945.28,0.0,-0.09806,6e-05,11.15463]
[1777935682047,42.82,79945.77,0.0,-0.09802,6e-05,11.15187]
[1777935683627,42.82,79942.99,0.0,-0.09819,6e-05,11.16571]
[1777935683651,42.82,79930.62,0.0,-0.09897,6e-05,11.22852]
[1777935686479,42.82,79934.56,0.0,-0.09872,6e-05,11.20798]
[1777935687468,42.82,79934.56,0.0,-0.09871,6e-05,11.20772]
[1777935687497,42.82,79934.56,0.0,-0.09871,6e-05,11.20772]
[1777935687686,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935688183,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935688212,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935688539,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935688548,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935688570,42.82,79935.37,0.0,-0.09866,6e-05,11.20338]
[1777935689639,42.82,79935.37,0.0,-0.09866,6e-05,11.20317]
[1777935691646,42.82,79935.2,0.0,-0.09866,6e-05,11.20364]
[1777935696730,42.82,79926.2,0.0,-0.09918,6e-05,11.24385]
[1777935701764,42.81,79925.27,0.0,-0.09923,6e-05,11.24733]
[1777935706799,42.81,79923.71,0.0,-0.09931,6e-05,11.25403]
[1777935711834,42.81,79921.47,0.0,-0.09944,6e-05,11.26415]
[1777935713316,42.81,79925.48,0.0,-0.09918,6e-05,11.24343]
[1777935713337,42.81,79925.48,0.0,-0.09918,6e-05,11.24343]
[1777935713438,42.8,79927.03,0.0,-0.09908,6e-05,11.23529]
[1777935714584,42.8,79927.03,0.0,-0.09908,6e-05,11.23529]
[1777935714629,42.8,79927.03,0.0,-0.09908,6e-05,11.23529]
[1777935714855,42.8,79926.96,0.0,-0.09908,6e-05,11.23542]
[1777935718391,42.8,79931.89,0.0,-0.09876,6e-05,11.20964]
[1777935719527,42.8,79935.38,0.0,-0.09854,6e-05,11.19168]
[1777935720021,42.8,79935.38,0.0,-0.09854,6e-05,11.19168]
[1777935723484,42.8,79946.73,0.0,-0.09782,6e-05,11.13352]
[1777935724071,42.8,79946.73,0.0,-0.09782,6e-05,11.13352]
[1777935726099,42.8,79947.87,0.0,-0.09775,6e-05,11.12757]
[1777935727907,42.8,79942.68,0.0,-0.09807,6e-05,11.15387]
[1777935732981,42.8,79936.27,0.0,-0.09846,6e-05,11.18549]
[1777935738016,42.8,79925.5,0.0,-0.09913,6e-05,11.23935]
[1777935742043,42.79,79923.14,0.0,-0.09927,6e-05,11.25056]
[1777935743051,42.79,79919.74,0.0,-0.09948,6e-05,11.26732]
[1777935743508,42.79,79919.74,0.0,-0.09948,6e-05,11.26732]
[1777935744305,42.79,79918.47,0.0,-0.09955,6e-05,11.27351]
[1777935750101,42.79,79917.66,0.0,-0.09958,6e-05,11.27576]
[1777935750191,42.79,79917.66,0.0,-0.09958,6e-05,11.27576]
[1777935751108,42.79,79919.46,0.0,-0.09943,6e-05,11.26198]
[1777935756143,42.78,79920.07,0.0,-0.09938,6e-05,11.25755]
[1777935757349,42.78,79923.13,0.0,-0.09918,6e-05,11.24193]
[1777935757909,42.78,79923.13,0.0,-0.09918,6e-05,11.24193]
[1777935760551,42.78,79926.75,0.0,-0.09894,6e-05,11.22254]
[1777935760815,42.78,79926.75,0.0,-0.09894,6e-05,11.22254]
[1777935760915,42.78,79939.1,0.0,-0.09816,6e-05,11.15941]
[1777935766158,42.78,79943.87,0.0,-0.09786,6e-05,11.13481]
[1777935767901,42.78,79945.56,0.0,-0.09775,6e-05,11.12614]
[1777935773440,42.78,79946.28,0.0,-0.0977,6e-05,11.12203]
[1777935779306,42.78,79955.65,0.0,-0.09711,6e-05,11.07412]
[1777935784344,42.78,79953.83,0.0,-0.09722,6e-05,11.08307]
[1777935789376,42.78,79956.4,0.0,-0.09706,6e-05,11.06982]
[1777935794412,42.78,79954.84,0.0,-0.09716,6e-05,11.07753]
[1777935799446,42.78,79955.11,0.0,-0.09714,6e-05,11.07593]
[1777935804482,42.78,79955.87,0.0,-0.09709,6e-05,11.07188]
[1777935810014,42.78,79956.58,0.0,-0.09704,6e-05,11.06813]
[1777935810034,42.78,79956.58,0.0,-0.09704,6e-05,11.06813]
[1777935810051,42.78,79956.58,0.0,-0.09704,6e-05,11.06813]
[1777935810070,42.78,79956.58,0.0,-0.09704,6e-05,11.06813]
[1777935812346,42.77,79955.49,0.0,-0.09708,6e-05,11.06927]
[1777935813120,42.77,79955.49,0.0,-0.09708,6e-05,11.06927]
[1777935815884,42.77,79952.0,0.0,-0.09729,6e-05,11.08678]
[1777935815914,42.77,79952.0,0.0,-0.09729,6e-05,11.08678]
[1777935815922,42.77,79952.0,0.0,-0.09729,6e-05,11.08678]
[1777935815944,42.77,79952.0,0.0,-0.09729,6e-05,11.08678]
[1777935820233,42.77,79953.42,0.0,-0.0972,6e-05,11.07926]
[1777935821218,42.77,79952.79,0.0,-0.09724,6e-05,11.0824]
[1777935823971,42.77,79952.89,0.0,-0.09723,6e-05,11.08176]
[1777935823992,42.77,79952.89,0.0,-0.09723,6e-05,11.08176]
[1777935824007,42.77,79952.89,0.0,-0.09723,6e-05,11.08176]
[1777935824024,42.77,79952.89,0.0,-0.09723,6e-05,11.08176]
[1777935825075,42.77,79952.89,0.0,-0.09723,6e-05,11.0817]
[1777935825263,42.77,79952.5,0.0,-0.09725,6e-05,11.08362]
[1777935827402,42.77,79951.34,0.0,-0.09732,6e-05,11.08938]
[1777935828058,42.77,79943.56,0.0,-0.09781,6e-05,11.12884]
[1777935830671,42.77,79927.42,0.0,-0.09882,6e-05,11.21061]
[1777935831465,42.77,79927.42,0.0,-0.09882,6e-05,11.21061]
[1777935831855,42.77,79927.42,0.0,-0.09882,6e-05,11.21061]
[1777935832163,42.77,79926.14,0.0,-0.0989,6e-05,11.2169]
[1777935835391,42.77,79923.71,0.0,-0.09904,6e-05,11.22858]
[1777935840849,42.77,79921.49,0.0,-0.09917,6e-05,11.2387]
[1777935840896,42.77,79920.22,0.0,-0.09925,6e-05,11.24495]
[1777935846783,42.76,79916.13,0.0,-0.09949,6e-05,11.26439]
[1777935851573,42.76,79914.67,0.0,-0.09957,6e-05,11.27086]
[1777935851879,42.76,79913.59,0.0,-0.09963,6e-05,11.27613]
[1777935853591,42.76,79913.59,0.0,-0.09963,6e-05,11.27589]
[1777935853835,42.76,79915.87,0.0,-0.09948,6e-05,11.26398]
[1777935858869,42.76,79916.69,0.0,-0.09942,6e-05,11.25863]
[1777935863906,42.75,79918.46,0.0,-0.09929,6e-05,11.24845]
[1777935869766,42.75,79918.16,0.0,-0.0993,6e-05,11.24889]
[1777935869772,42.75,79918.16,0.0,-0.0993,6e-05,11.24889]
[1777935869948,42.75,79918.16,0.0,-0.09929,6e-05,11.24867]
[1777935874982,42.75,79920.16,0.0,-0.09912,6e-05,11.23308]
[1777935878761,42.75,79917.92,0.0,-0.09926,6e-05,11.24389]
[1777935880015,42.75,79918.62,0.0,-0.09921,6e-05,11.24008]
[1777935880115,42.74,79926.92,0.0,-0.09868,6e-05,11.19749]
[1777935886062,42.74,79928.16,0.0,-0.09859,6e-05,11.19024]
[1777935891098,42.74,79929.65,0.0,-0.09849,6e-05,11.18199]
[1777935897143,42.74,79929.61,0.0,-0.09848,6e-05,11.18145]
[1777935898707,42.74,79929.29,0.0,-0.0985,6e-05,11.18296]
[1777935899154,42.74,79922.71,0.0,-0.09892,6e-05,11.21641]
[1777935904193,42.74,79918.43,0.0,-0.09918,6e-05,11.23734]
[1777935909230,42.73,79921.97,0.0,-0.09894,6e-05,11.2183]
[1777935914265,42.73,79921.74,0.0,-0.09895,6e-05,11.21862]
[1777935919302,42.73,79922.89,0.0,-0.09886,6e-05,11.2119]
[1777935925343,42.73,79916.08,0.0,-0.09928,6e-05,11.24559]
[1777935930377,42.73,79915.52,0.0,-0.0993,6e-05,11.24747]
[1777935935413,42.72,79916.06,0.0,-0.09923,6e-05,11.2395]
[1777935942483,42.72,79915.71,0.0,-0.09923,6e-05,11.23975]
[1777935947521,42.72,79919.4,0.0,-0.09899,6e-05,11.21997]
[1777935952558,42.72,79919.94,0.0,-0.09894,6e-05,11.21643]
[1777935957591,42.71,79918.98,0.0,-0.09899,6e-05,11.22049]
[1777935962626,42.71,79919.16,0.0,-0.09897,6e-05,11.21877]
[1777935968668,42.71,79919.47,0.0,-0.09894,6e-05,11.21622]
[1777935973703,42.71,79921.69,0.0,-0.09879,6e-05,11.20413]
[1777935978738,42.71,79918.81,0.0,-0.09896,6e-05,11.21814]
[1777935983772,42.7,79921.68,0.0,-0.09877,6e-05,11.2027]
[1777935988809,42.7,79916.14,0.0,-0.09911,6e-05,11.23022]
[1777935993843,42.7,79916.95,0.0,-0.09902,6e-05,11.22091]
[1777935998878,42.7,79914.16,0.0,-0.09919,6e-05,11.23434]
[1777936003913,42.7,79911.27,0.0,-0.09936,6e-05,11.24822]
[1777936009797,42.69,79909.85,0.0,-0.09944,6e-05,11.2544]
[1777936014992,42.69,79907.97,0.0,-0.09955,6e-05,11.26313]
[1777936017780,42.69,79907.53,0.0,-0.09957,6e-05,11.26503]
[1777936018013,42.69,79907.04,0.0,-0.0996,6e-05,11.26736]
[1777936023050,42.69,79907.44,0.0,-0.09956,6e-05,11.26425]
[1777936028084,42.69,79907.83,0.0,-0.09952,6e-05,11.26135]
[1777936029600,42.68,79908.76,0.0,-0.09946,6e-05,11.25639]
[1777936029606,42.68,79908.76,0.0,-0.09946,6e-05,11.25639]
[1777936030103,42.68,79909.29,0.0,-0.09943,6e-05,11.25349]
[1777936034128,42.68,79921.14,0.0,-0.09867,6e-05,11.19219]
[1777936039162,42.68,79920.95,0.0,-0.09867,6e-05,11.19264]
[1777936039725,42.68,79920.95,0.0,-0.09867,6e-05,11.19264]
[1777936040327,42.68,79921.59,0.0,-0.09863,6e-05,11.18926]
[1777936046210,42.68,79920.51,0.0,-0.09869,6e-05,11.19416]
[1777936051245,42.68,79919.57,0.0,-0.09871,6e-05,11.1941]
[1777936055273,42.68,79907.97,0.0,-0.09944,6e-05,11.25291]
[1777936060309,42.67,79909.09,0.0,-0.09936,6e-05,11.24609]
[1777936065343,42.67,79910.06,0.0,-0.09928,6e-05,11.24002]
[1777936070378,42.67,79917.32,0.0,-0.09881,6e-05,11.20182]
[1777936070928,42.67,79917.32,0.0,-0.09881,6e-05,11.20182]
[1777936071394,42.67,79919.69,0.0,-0.09866,6e-05,11.18953]
[1777936073400,42.67,79932.71,0.0,-0.09783,6e-05,11.12281]
[1777936075591,42.67,79934.57,0.0,-0.09772,6e-05,11.11326]
[1777936075604,42.67,79934.57,0.0,-0.09772,6e-05,11.11326]
[1777936076420,42.67,79934.13,0.0,-0.09774,6e-05,11.11547]
[1777936077630,42.67,79934.72,0.0,-0.09771,6e-05,11.11244]
[1777936078413,42.67,79934.72,0.0,-0.09771,6e-05,11.11244]
[1777936079078,42.67,79935.16,0.0,-0.09768,6e-05,11.11017]
[1777936079441,42.67,79935.16,0.0,-0.09768,6e-05,11.11014]
[1777936084299,42.67,79936.64,0.0,-0.09758,6e-05,11.10245]
[1777936084477,42.67,79936.32,0.0,-0.0976,6e-05,11.10404]
[1777936086490,42.67,79947.86,0.0,-0.09688,6e-05,11.04523]
[1777936092531,42.67,79943.6,0.0,-0.09715,6e-05,11.067]
[1777936093613,42.67,79943.6,0.0,-0.09715,6e-05,11.067]
[1777936093631,42.67,79943.6,0.0,-0.09715,6e-05,11.067]
[1777936094431,42.67,79943.6,0.0,-0.09715,6e-05,11.067]
[1777936094424,42.67,79944.01,0.0,-0.09712,6e-05,11.06489]
[1777936096350,42.67,79944.01,0.0,-0.09712,6e-05,11.06489]
[1777936096441,42.67,79944.38,0.0,-0.0971,6e-05,11.06298]
[1777936096877,42.67,79944.38,0.0,-0.0971,6e-05,11.06298]
[1777936097091,42.67,79944.38,0.0,-0.0971,6e-05,11.06298]
[1777936102603,42.67,79938.46,0.0,-0.09746,6e-05,11.09287]
[1777936107640,42.67,79939.35,0.0,-0.09741,6e-05,11.08806]
[1777936112676,42.67,79935.99,0.0,-0.09758,6e-05,11.10066]
[1777936113775,42.67,79935.99,0.0,-0.09758,6e-05,11.10066]
[1777936113811,42.67,79935.99,0.0,-0.09758,6e-05,11.10066]
[1777936115100,42.67,79930.31,0.0,-0.09794,6e-05,11.12956]
[1777936115164,42.67,79928.62,0.0,-0.09804,6e-05,11.1381]
[1777936117113,42.67,79924.49,0.0,-0.0983,6e-05,11.15909]
[1777936117138,42.66,79917.83,0.0,-0.09872,6e-05,11.19299]
[1777936123029,42.67,79914.29,0.0,-0.09895,6e-05,11.2115]
[1777936128785,42.67,79915.14,0.0,-0.0989,6e-05,11.20773]
[1777936135909,42.67,79915.08,0.0,-0.09891,6e-05,11.2082]
[1777936141878,42.67,79916.2,0.0,-0.09885,6e-05,11.20338]
[1777936146912,42.67,79916.86,0.0,-0.09881,6e-05,11.20043]
[1777936152954,42.67,79918.12,0.0,-0.09874,6e-05,11.19455]
[1777936158996,42.67,79917.61,0.0,-0.09878,6e-05,11.1977]
[1777936161079,42.67,79916.0,0.0,-0.09888,6e-05,11.20602]
[1777936161138,42.67,79916.0,0.0,-0.09888,6e-05,11.20602]
[1777936163158,42.67,79914.75,0.0,-0.09896,6e-05,11.21255]
[1777936169066,42.67,79908.54,0.0,-0.09934,6e-05,11.24296]
[1777936172090,42.67,79895.86,0.0,-0.10011,6e-05,11.30323]
[1777936177122,42.67,79888.82,0.0,-0.10057,6e-05,11.33989]
[1777936177871,42.67,79888.82,0.0,-0.10057,6e-05,11.33989]
[1777936184172,42.67,79885.35,0.0,-0.10081,6e-05,11.35899]
[1777936189207,42.68,79880.48,0.0,-0.10113,6e-05,11.38482]
[1777936194245,42.68,79890.42,0.0,-0.1005,6e-05,11.33474]
[1777936199280,42.68,79891.53,0.0,-0.10045,6e-05,11.33013]
[1777936204315,42.68,79887.72,0.0,-0.1007,6e-05,11.35071]
[1777936209349,42.69,79889.1,0.0,-0.10063,6e-05,11.34451]
[1777936214385,42.69,79890.43,0.0,-0.10055,6e-05,11.33852]
[1777936219420,42.69,79890.86,0.0,-0.10053,6e-05,11.33712]
[1777936226469,42.69,79892.54,0.0,-0.10044,6e-05,11.32955]
[1777936230604,42.69,79894.03,0.0,-0.10035,6e-05,11.32234]
[1777936231508,42.69,79894.03,0.0,-0.10032,6e-05,11.31832]
[1777936232558,42.69,79894.03,0.0,-0.10032,6e-05,11.31832]
[1777936238554,42.7,79894.61,0.0,-0.10029,6e-05,11.31633]
[1777936243594,42.7,79896.56,0.0,-0.10018,6e-05,11.30699]
[1777936248492,42.7,79900.3,0.0,-0.09995,6e-05,11.28844]
[1777936248629,42.7,79899.5,0.0,-0.1,6e-05,11.29271]
[1777936249211,42.7,79899.5,0.0,-0.1,6e-05,11.29271]
[1777936254672,42.7,79906.1,0.0,-0.09959,6e-05,11.26015]
[1777936259707,42.71,79907.44,0.0,-0.09952,6e-05,11.25466]
[1777936267951,42.71,79905.82,0.0,-0.09964,6e-05,11.26407]
[1777936267967,42.71,79905.82,0.0,-0.09964,6e-05,11.26407]
[1777936267976,42.71,79905.82,0.0,-0.09964,6e-05,11.26407]
[1777936267996,42.71,79905.82,0.0,-0.09964,6e-05,11.26407]
[1777936269423,42.71,79905.35,0.0,-0.09969,6e-05,11.2679]
[1777936269434,42.71,79905.35,0.0,-0.09969,6e-05,11.2679]
[1777936270404,42.71,79905.11,0.0,-0.09971,6e-05,11.26942]
[1777936272091,42.71,79891.34,0.0,-0.10059,6e-05,11.34053]
[1777936272273,42.71,79891.34,0.0,-0.10059,6e-05,11.34053]
[1777936272374,42.71,79891.34,0.0,-0.10059,6e-05,11.34053]
[1777936272596,42.71,79892.27,0.0,-0.10054,6e-05,11.33594]
[1777936273095,42.71,79892.27,0.0,-0.10054,6e-05,11.33594]
[1777936273513,42.71,79892.27,0.0,-0.10054,6e-05,11.33594]
[1777936279807,42.72,79887.32,0.0,-0.10087,6e-05,11.36231]
[1777936279920,42.72,79887.43,0.0,-0.10086,6e-05,11.36188]
[1777936286081,42.72,79888.33,0.0,-0.10081,6e-05,11.35784]
[1777936286158,42.72,79888.17,0.0,-0.10082,6e-05,11.35878]
[1777936291933,42.72,79885.64,0.0,-0.10096,6e-05,11.36802]
[1777936297357,42.72,79888.79,0.0,-0.10076,6e-05,11.35216]
[1777936303696,42.72,79892.47,0.0,-0.10053,6e-05,11.3338]
[1777936309200,42.72,79897.04,0.0,-0.10024,6e-05,11.31101]
[1777936310043,42.72,79897.03,0.0,-0.10025,6e-05,11.31118]
[1777936310082,42.72,79897.03,0.0,-0.10025,6e-05,11.31118]
[1777936310572,42.72,79897.03,0.0,-0.10025,6e-05,11.31118]
[1777936310582,42.72,79897.17,0.0,-0.10024,6e-05,11.31057]
[1777936312143,42.72,79897.17,0.0,-0.10024,6e-05,11.31068]
[1777936314156,42.72,79898.05,0.0,-0.10019,6e-05,11.3064]
[1777936314169,42.72,79898.33,0.0,-0.10017,6e-05,11.30509]
[1777936319306,42.73,79898.5,0.0,-0.10017,6e-05,11.30469]
[1777936320320,42.73,79898.68,0.0,-0.10016,6e-05,11.30388]
[1777936320434,42.73,79898.68,0.0,-0.10016,6e-05,11.30388]
[1777936320485,42.73,79898.68,0.0,-0.10016,6e-05,11.30388]
[1777936320497,42.73,79902.96,0.0,-0.09988,6e-05,11.28207]
[1777936326198,42.73,79908.35,0.0,-0.09955,6e-05,11.25556]
[1777936327826,42.73,79908.05,0.0,-0.09957,6e-05,11.25729]
[1777936328212,42.73,79908.57,0.0,-0.09954,6e-05,11.25484]
[1777936333247,42.73,79900.84,0.0,-0.10005,6e-05,11.29528]
[1777936338457,42.73,79900.97,0.0,-0.10005,6e-05,11.29524]
[1777936344522,42.74,79901.75,0.0,-0.10001,6e-05,11.29216]
[1777936344525,42.74,79901.75,0.0,-0.10001,6e-05,11.29216]
[1777936344567,42.74,79905.18,0.0,-0.09979,6e-05,11.27474]
[1777936350368,42.74,79906.12,0.0,-0.09974,6e-05,11.27097]
[1777936355405,42.74,79905.55,0.0,-0.09976,6e-05,11.27055]
[1777936359117,42.74,79906.73,0.0,-0.09969,6e-05,11.26517]
[1777936359591,42.74,79906.73,0.0,-0.09969,6e-05,11.26517]
[1777936361876,42.74,79905.7,0.0,-0.09977,6e-05,11.27114]
[1777936362457,42.74,79905.84,0.0,-0.09976,6e-05,11.27066]
[1777936363173,42.74,79905.84,0.0,-0.09976,6e-05,11.27066]
[1777936363462,42.74,79906.5,0.0,-0.09972,6e-05,11.26752]
[1777936364776,42.74,79906.5,0.0,-0.09972,6e-05,11.26752]
[1777936365476,42.75,79908.31,0.0,-0.09961,6e-05,11.25878]
[1777936370511,42.75,79907.0,0.0,-0.09971,6e-05,11.26683]
[1777936378591,42.75,79906.3,0.0,-0.09977,6e-05,11.2715]
[1777936385616,42.76,79910.07,0.0,-0.09955,6e-05,11.25369]
[1777936390651,42.76,79908.34,0.0,-0.09966,6e-05,11.26265]
[1777936396693,42.76,79912.89,0.0,-0.09937,6e-05,11.23978]
[1777936401644,42.76,79911.98,0.0,-0.09944,6e-05,11.24471]
[1777936401745,42.76,79896.04,0.0,-0.10045,6e-05,11.32637]
[1777936402278,42.76,79896.04,0.0,-0.10045,6e-05,11.32637]
[1777936402742,42.76,79896.04,0.0,-0.10045,6e-05,11.32645]
[1777936403118,42.76,79896.04,0.0,-0.10045,6e-05,11.32645]
[1777936403744,42.76,79886.33,0.0,-0.10108,6e-05,11.37621]
[1777936403930,42.76,79886.33,0.0,-0.10108,6e-05,11.37621]
[1777936403953,42.76,79886.33,0.0,-0.10108,6e-05,11.37621]
[1777936404751,42.76,79885.51,0.0,-0.10113,6e-05,11.3803]
[1777936409786,42.76,79886.0,0.0,-0.10109,6e-05,11.37717]
[1777936414821,42.76,79882.01,0.0,-0.10131,6e-05,11.39313]
[1777936419486,42.76,79884.46,0.0,-0.10116,6e-05,11.38127]
[1777936419856,42.76,79883.83,0.0,-0.10121,6e-05,11.3847]
[1777936425898,42.76,79885.32,0.0,-0.10112,6e-05,11.37826]
[1777936432454,42.76,79884.38,0.0,-0.10119,6e-05,11.38391]
[1777936432461,42.76,79885.95,0.0,-0.1011,6e-05,11.37647]
[1777936438771,42.77,79883.93,0.0,-0.10124,6e-05,11.38782]
[1777936438775,42.77,79884.24,0.0,-0.10123,6e-05,11.38644]
[1777936439338,42.77,79884.24,0.0,-0.10123,6e-05,11.38644]
[1777936439883,42.77,79884.24,0.0,-0.10123,6e-05,11.38644]
[1777936439366,42.77,79884.24,0.0,-0.10123,6e-05,11.38664]
[1777936440418,42.77,79884.24,0.0,-0.10123,6e-05,11.38664]
[1777936446037,42.77,79882.9,0.0,-0.10133,6e-05,11.39493]
[1777936451073,42.77,79882.93,0.0,-0.10134,6e-05,11.39579]
[1777936456108,42.78,79887.12,0.0,-0.10109,6e-05,11.37537]
[1777936458226,42.78,79887.31,0.0,-0.10108,6e-05,11.37463]
[1777936460241,42.78,79888.22,0.0,-0.10102,6e-05,11.37046]
[1777936460325,42.78,79887.71,0.0,-0.10106,6e-05,11.37332]
[1777936468192,42.78,79887.03,0.0,-0.10113,6e-05,11.37873]
[1777936473250,42.78,79887.22,0.0,-0.10109,6e-05,11.37439]
[1777936473317,42.78,79887.08,0.0,-0.10111,6e-05,11.37535]
[1777936473978,42.78,79887.08,0.0,-0.10111,6e-05,11.37535]
[1777936474234,42.79,79887.08,0.0,-0.10111,6e-05,11.37558]
[1777936479269,42.79,79885.17,0.0,-0.10124,6e-05,11.38649]
[1777936484303,42.79,79884.7,0.0,-0.10129,6e-05,11.38997]
[1777936489339,42.79,79885.28,0.0,-0.10126,6e-05,11.38806]
[1777936494373,42.8,79884.63,0.0,-0.10132,6e-05,11.39249]
[1777936496034,42.8,79885.13,0.0,-0.10129,6e-05,11.39014]
[1777936496388,42.8,79884.92,0.0,-0.10131,6e-05,11.39143]
[1777936498293,42.8,79888.15,0.0,-0.1011,6e-05,11.37507]
[1777936498402,42.8,79892.34,0.0,-0.10083,6e-05,11.35382]
[1777936502334,42.8,79895.51,0.0,-0.10064,6e-05,11.33839]
[1777936502432,42.8,79897.98,0.0,-0.10049,6e-05,11.32601]
[1777936503038,42.8,79897.98,0.0,-0.10049,6e-05,11.32601]
[1777936503436,42.8,79891.94,0.0,-0.10088,6e-05,11.35724]
[1777936504019,42.8,79891.94,0.0,-0.10088,6e-05,11.35724]
[1777936504444,42.8,79890.38,0.0,-0.10098,6e-05,11.36547]
[1777936510535,42.8,79891.14,0.0,-0.10095,6e-05,11.36295]
[1777936515571,42.81,79890.42,0.0,-0.10101,6e-05,11.36775]
[1777936520866,42.81,79889.21,0.0,-0.1011,6e-05,11.37481]
[1777936520888,42.81,79888.89,0.0,-0.10112,6e-05,11.37666]
[1777936526647,42.81,79886.38,0.0,-0.10129,6e-05,11.39073]
[1777936531682,42.82,79886.17,0.0,-0.10129,6e-05,11.3884]
[1777936532198,42.82,79886.17,0.0,-0.10129,6e-05,11.3884]
[1777936532223,42.82,79886.17,0.0,-0.10129,6e-05,11.3884]
[1777936532689,42.82,79885.79,0.0,-0.10131,6e-05,11.39053]
[1777936539738,42.82,79879.74,0.0,-0.10172,6e-05,11.42254]
[1777936544778,42.82,79879.99,0.0,-0.10171,6e-05,11.42189]
[1777936547782,42.82,79885.93,0.0,-0.10133,6e-05,11.39166]
[1777936547880,42.82,79888.23,0.0,-0.10118,6e-05,11.38001]
[1777936553598,42.82,79889.31,0.0,-0.10112,6e-05,11.37535]
[1777936559879,42.82,79888.03,0.0,-0.10121,6e-05,11.38272]
[1777936562664,42.82,79887.73,0.0,-0.10124,6e-05,11.38453]
[1777936562900,42.83,79884.8,0.0,-0.10143,6e-05,11.39969]
[1777936563284,42.83,79884.8,0.0,-0.10143,6e-05,11.39969]
[1777936563908,42.83,79883.68,0.0,-0.1015,6e-05,11.40554]
[1777936566384,42.83,79884.93,0.0,-0.10142,6e-05,11.39935]
[1777936566929,42.83,79884.11,0.0,-0.10148,6e-05,11.40367]
[1777936567954,42.83,79884.11,0.0,-0.10148,6e-05,11.40367]
[1777936568042,42.83,79874.31,0.0,-0.10211,6e-05,11.4541]
[1777936573560,42.83,79874.22,0.0,-0.10212,6e-05,11.45475]
[1777936573978,42.83,79874.32,0.0,-0.10211,6e-05,11.45427]
[1777936575210,42.83,79874.83,0.0,-0.10208,6e-05,11.45168]
[1777936575992,42.83,79874.83,0.0,-0.10208,6e-05,11.45172]
[1777936581027,42.83,79874.6,0.0,-0.1021,6e-05,11.45308]
[1777936585297,42.83,79876.16,0.0,-0.102,6e-05,11.44515]
[1777936585388,42.83,79876.14,0.0,-0.102,6e-05,11.44532]
[1777936591102,42.83,79878.53,0.0,-0.10182,6e-05,11.42894]
[1777936596132,42.83,79879.69,0.0,-0.10174,6e-05,11.42325]
[1777936601168,42.83,79880.31,0.0,-0.10171,6e-05,11.42031]
[1777936606202,42.83,79880.62,0.0,-0.10169,6e-05,11.41896]
[1777936611237,42.83,79879.88,0.0,-0.10174,6e-05,11.42297]
[1777936616274,42.83,79882.89,0.0,-0.10155,6e-05,11.40776]
[1777936621278,42.83,79882.59,0.0,-0.10157,6e-05,11.40945]
[1777936627350,42.83,79883.01,0.0,-0.10155,6e-05,11.40772]
[1777936632632,42.83,79882.27,0.0,-0.1016,6e-05,11.41171]
[1777936632729,42.83,79894.19,0.0,-0.10083,6e-05,11.35065]
[1777936638426,42.83,79897.69,0.0,-0.1006,6e-05,11.3318]
[1777936640683,42.83,79897.17,0.0,-0.10063,6e-05,11.33432]
[1777936640720,42.83,79897.67,0.0,-0.1006,6e-05,11.3316]
[1777936641541,42.83,79897.67,0.0,-0.1006,6e-05,11.3316]
[1777936641576,42.83,79897.67,0.0,-0.1006,6e-05,11.3316]
[1777936641584,42.83,79897.67,0.0,-0.1006,6e-05,11.3316]
[1777936641606,42.83,79897.67,0.0,-0.1006,6e-05,11.3316]
[1777936642318,42.83,79901.09,0.0,-0.10037,6e-05,11.31395]
[1777936643982,42.83,79901.77,0.0,-0.10033,6e-05,11.31033]
[1777936648380,42.83,79900.92,0.0,-0.10038,6e-05,11.31408]
[1777936648410,42.83,79900.92,0.0,-0.10038,6e-05,11.31408]
[1777936648423,42.83,79900.92,0.0,-0.10038,6e-05,11.31408]
[1777936648442,42.83,79900.92,0.0,-0.10038,6e-05,11.31408]
[1777936648897,42.83,79900.92,0.0,-0.10038,6e-05,11.31408]
[1777936650073,42.83,79899.7,0.0,-0.10045,6e-05,11.3202]
[1777936650862,42.83,79899.7,0.0,-0.10045,6e-05,11.32008]
[1777936650885,42.83,79899.7,0.0,-0.10045,6e-05,11.32008]
[1777936650900,42.83,79899.7,0.0,-0.10045,6e-05,11.32008]
[1777936650915,42.83,79899.7,0.0,-0.10045,6e-05,11.32008]
[1777936651542,42.83,79899.73,0.0,-0.10045,6e-05,11.3198]
[1777936652065,42.83,79899.73,0.0,-0.10045,6e-05,11.3198]
[1777936652215,42.83,79900.04,0.0,-0.10039,6e-05,11.31379]
[1777936652253,42.83,79900.04,0.0,-0.10039,6e-05,11.31379]
[1777936652270,42.83,79900.04,0.0,-0.10039,6e-05,11.31379]
[1777936652283,42.83,79900.04,0.0,-0.10039,6e-05,11.31379]
[1777936659573,42.83,79899.98,0.0,-0.10039,6e-05,11.31319]
[1777936661718,42.82,79900.93,0.0,-0.10033,6e-05,11.30821]
[1777936662110,42.82,79900.93,0.0,-0.10033,6e-05,11.30821]
[1777936662594,42.82,79900.04,0.0,-0.10038,6e-05,11.31255]
[1777936663603,42.82,79882.86,0.0,-0.10148,6e-05,11.40046]
[1777936668636,42.82,79881.71,0.0,-0.10154,6e-05,11.40504]
[1777936673671,42.82,79884.38,0.0,-0.10135,6e-05,11.39001]
[1777936678712,42.81,79887.27,0.0,-0.10115,6e-05,11.37385]
[1777936682421,42.81,79888.12,0.0,-0.10108,6e-05,11.3687]
[1777936682735,42.81,79889.13,0.0,-0.10102,6e-05,11.36326]
[1777936689785,42.81,79890.69,0.0,-0.10089,6e-05,11.35346]
[1777936693088,42.81,79892.17,0.0,-0.10079,6e-05,11.34539]
[1777936693219,42.81,79892.17,0.0,-0.10079,6e-05,11.34539]
[1777936693813,42.81,79892.33,0.0,-0.10078,6e-05,11.34407]
[1777936694436,42.81,79892.33,0.0,-0.10078,6e-05,11.34407]
[1777936694821,42.8,79890.53,0.0,-0.10089,6e-05,11.35304]
[1777936699855,42.8,79884.83,0.0,-0.10124,6e-05,11.38085]
[1777936704890,42.8,79884.2,0.0,-0.10126,6e-05,11.38257]
[1777936709952,42.79,79882.85,0.0,-0.10133,6e-05,11.38826]
[1777936715967,42.79,79880.72,0.0,-0.10141,6e-05,11.39268]
[1777936721002,42.79,79879.81,0.0,-0.10145,6e-05,11.39577]
[1777936727044,42.78,79878.51,0.0,-0.10151,6e-05,11.40051]
[1777936732079,42.78,79867.38,0.0,-0.10221,6e-05,11.45639]
[1777936739128,42.78,79870.41,0.0,-0.10201,6e-05,11.44015]
[1777936744164,42.78,79876.45,0.0,-0.10162,6e-05,11.40894]
[1777936749199,42.78,79872.77,0.0,-0.10185,6e-05,11.42763]
[1777936755008,42.77,79864.81,0.0,-0.10236,6e-05,11.46825]
[1777936760281,42.77,79862.94,0.0,-0.10248,7e-05,11.47724]
[1777936765316,42.77,79863.29,0.0,-0.10244,7e-05,11.47464]
[1777936770351,42.77,79871.5,0.0,-0.1019,6e-05,11.43181]
[1777936775685,42.77,79878.6,0.0,-0.10141,6e-05,11.39098]
[1777936781438,42.77,79873.75,0.0,-0.10172,6e-05,11.41574]
[1777936786473,42.77,79874.74,0.0,-0.10166,6e-05,11.41047]
[1777936791629,42.77,79877.84,0.0,-0.10146,6e-05,11.39448]
[1777936794861,42.77,79873.96,0.0,-0.1017,6e-05,11.41408]
[1777936794953,42.77,79873.96,0.0,-0.1017,6e-05,11.41408]
[1777936794991,42.77,79893.68,0.0,-0.10043,6e-05,11.31284]
[1777936795386,42.77,79893.68,0.0,-0.10043,6e-05,11.31284]
[1777936796543,42.77,79905.56,0.0,-0.09968,6e-05,11.25236]
[1777936800397,42.77,79913.11,0.0,-0.09921,6e-05,11.21466]
[1777936800455,42.77,79913.11,0.0,-0.09921,6e-05,11.21466]
[1777936801274,42.77,79905.51,0.0,-0.0997,6e-05,11.25378]
[1777936805892,42.77,79893.46,0.0,-0.10048,6e-05,11.31642]
[1777936811648,42.78,79892.01,0.0,-0.10058,6e-05,11.32488]
[1777936816683,42.78,79892.13,0.0,-0.10059,6e-05,11.32511]
[1777936821719,42.78,79892.95,0.0,-0.10054,6e-05,11.3218]
[1777936828055,42.78,79893.5,0.0,-0.10052,6e-05,11.31974]
[1777936828238,42.78,79893.5,0.0,-0.10052,6e-05,11.31974]
[1777936828107,42.78,79893.48,0.0,-0.10052,6e-05,11.32023]
[1777936828616,42.78,79893.48,0.0,-0.10052,6e-05,11.32023]
[1777936829905,42.78,79893.48,0.0,-0.10053,6e-05,11.32042]
[1777936829909,42.78,79893.48,0.0,-0.10053,6e-05,11.32062]
[1777936835573,42.79,79893.1,0.0,-0.10054,6e-05,11.31938]
[1777936842865,42.79,79893.26,0.0,-0.10054,6e-05,11.31988]
[1777936847901,42.79,79893.75,0.0,-0.10052,6e-05,11.31832]
[1777936852935,42.79,79892.82,0.0,-0.10059,6e-05,11.32404]
[1777936860992,42.8,79892.85,0.0,-0.10061,6e-05,11.32536]
[1777936866026,42.8,79893.51,0.0,-0.10058,6e-05,11.32293]
[1777936871062,42.8,79893.35,0.0,-0.1006,6e-05,11.32473]
[1777936872558,42.8,79893.11,0.0,-0.10062,6e-05,11.32615]
[1777936881134,42.81,79892.76,0.0,-0.10066,6e-05,11.32966]
[1777936886311,42.81,79893.14,0.0,-0.10065,6e-05,11.32847]
[1777936891602,42.81,79893.68,0.0,-0.10059,6e-05,11.32248]
[1777936897493,42.81,79893.76,0.0,-0.1006,6e-05,11.32315]
[1777936904294,42.82,79893.36,0.0,-0.10064,6e-05,11.32641]
[1777936909331,42.82,79892.9,0.0,-0.10068,6e-05,11.32963]
[1777936914367,42.82,79891.03,0.0,-0.10081,6e-05,11.34005]
[1777936919404,42.82,79890.64,0.0,-0.10085,6e-05,11.34287]
[1777936920417,42.82,79890.64,0.0,-0.10085,6e-05,11.34287]
[1777936921415,42.82,79893.6,0.0,-0.10066,6e-05,11.32803]
[1777936921947,42.82,79893.6,0.0,-0.10066,6e-05,11.32803]
[1777936922422,42.82,79895.81,0.0,-0.10052,6e-05,11.3169]
[1777936928100,42.83,79886.82,0.0,-0.10111,6e-05,11.36362]
[1777936933498,42.83,79886.27,0.0,-0.10116,6e-05,11.36771]
[1777936938533,42.83,79886.39,0.0,-0.10116,6e-05,11.36794]
[1777936943568,42.83,79884.92,0.0,-0.10126,6e-05,11.37634]
[1777936948604,42.83,79884.09,0.0,-0.10133,6e-05,11.38147]
[1777936953641,42.84,79877.34,0.0,-0.10174,6e-05,11.41246]
[1777936955754,42.84,79873.01,0.0,-0.10202,6e-05,11.43479]
[1777936955776,42.84,79873.01,0.0,-0.10202,6e-05,11.43479]
[1777936956509,42.84,79872.6,0.0,-0.10205,6e-05,11.43698]
[1777936956548,42.84,79872.6,0.0,-0.10205,6e-05,11.43698]
[1777936957157,42.84,79872.6,0.0,-0.10205,6e-05,11.43698]
[1777936957170,42.84,79872.6,0.0,-0.10205,6e-05,11.43698]
[1777936957464,42.84,79872.6,0.0,-0.10205,6e-05,11.43698]
[1777936957764,42.84,79871.93,0.0,-0.10209,6e-05,11.44051]
[1777936957789,42.84,79871.93,0.0,-0.10209,6e-05,11.44051]
[1777936957797,42.84,79871.93,0.0,-0.10209,6e-05,11.44051]
[1777936958584,42.84,79871.98,0.0,-0.10209,6e-05,11.44033]
[1777936958599,42.84,79871.98,0.0,-0.10209,6e-05,11.44033]
[1777936959399,42.84,79871.98,0.0,-0.10209,6e-05,11.44033]
[1777936959430,42.84,79871.98,0.0,-0.10209,6e-05,11.44033]
[1777936960102,42.84,79871.99,0.0,-0.10209,6e-05,11.44035]
[1777936960116,42.84,79871.99,0.0,-0.10209,6e-05,11.44035]
[1777936961477,42.84,79872.07,0.0,-0.10209,6e-05,11.44001]
[1777936961498,42.84,79872.07,0.0,-0.10209,6e-05,11.44008]
[1777936962309,42.84,79872.07,0.0,-0.10209,6e-05,11.44008]
[1777936962328,42.84,79872.07,0.0,-0.10209,6e-05,11.44008]
[1777936963521,42.84,79873.15,0.0,-0.10202,6e-05,11.43468]
[1777936964257,42.84,79873.15,0.0,-0.10202,6e-05,11.43468]
[1777936964285,42.84,79873.15,0.0,-0.10202,6e-05,11.43468]
[1777936964296,42.84,79873.15,0.0,-0.10202,6e-05,11.43468]
[1777936964871,42.84,79874.5,0.0,-0.10193,6e-05,11.42783]
[1777936964882,42.84,79874.5,0.0,-0.10193,6e-05,11.42783]
[1777936965490,42.84,79874.5,0.0,-0.10193,6e-05,11.42783]
[1777936965502,42.84,79874.78,0.0,-0.10192,6e-05,11.42647]
[1777936966269,42.84,79874.78,0.0,-0.10192,6e-05,11.42647]
[1777936966298,42.84,79874.78,0.0,-0.10192,6e-05,11.42647]
[1777936967487,42.84,79874.72,0.0,-0.10192,6e-05,11.42685]
[1777936967514,42.84,79874.72,0.0,-0.10192,6e-05,11.42693]
[1777936970748,42.84,79875.78,0.0,-0.10186,6e-05,11.42171]
[1777936970778,42.84,79875.78,0.0,-0.10186,6e-05,11.42171]
[1777936971612,42.84,79871.9,0.0,-0.10211,6e-05,11.44171]
[1777936973639,42.84,79869.79,0.0,-0.10225,6e-05,11.45261]
[1777936973669,42.84,79869.79,0.0,-0.10225,6e-05,11.45261]
[1777936973679,42.84,79869.79,0.0,-0.10225,6e-05,11.45261]
[1777936974228,42.84,79869.79,0.0,-0.10225,6e-05,11.45261]
[1777936974265,42.84,79869.79,0.0,-0.10225,6e-05,11.45261]
[1777936975450,42.84,79871.04,0.0,-0.10216,6e-05,11.44622]
[1777936975469,42.84,79871.04,0.0,-0.10216,6e-05,11.44622]
[1777936978229,42.84,79871.0,0.0,-0.10217,6e-05,11.44651]
[1777936978268,42.84,79871.0,0.0,-0.10217,6e-05,11.44651]
[1777936978316,42.84,79871.45,0.0,-0.10214,6e-05,11.44422]
[1777936979708,42.84,79871.54,0.0,-0.10213,6e-05,11.44379]
[1777936980374,42.84,79871.54,0.0,-0.10213,6e-05,11.44379]
[1777936980411,42.84,79871.54,0.0,-0.10213,6e-05,11.44379]
[1777936980419,42.84,79871.54,0.0,-0.10213,6e-05,11.44379]
[1777936980946,42.84,79871.8,0.0,-0.10212,6e-05,11.44247]
[1777936980972,42.84,79871.8,0.0,-0.10212,6e-05,11.44247]
[1777936981426,42.84,79871.8,0.0,-0.10212,6e-05,11.44247]
[1777936981449,42.84,79871.8,0.0,-0.10212,6e-05,11.44247]
[1777936982135,42.84,79872.51,0.0,-0.10207,6e-05,11.43885]
[1777936982161,42.84,79872.51,0.0,-0.10207,6e-05,11.43885]
[1777936983759,42.84,79872.6,0.0,-0.10207,6e-05,11.43844]
[1777936985763,42.84,79872.99,0.0,-0.10204,6e-05,11.43649]
[1777936990901,42.84,79874.01,0.0,-0.10199,6e-05,11.43207]
[1777936996944,42.84,79874.97,0.0,-0.10193,6e-05,11.42725]
[1777937001000,42.84,79875.48,0.0,-0.10189,6e-05,11.42467]
[1777937003958,42.84,79870.06,0.0,-0.10225,6e-05,11.45334]
[1777937009221,42.85,79870.57,0.0,-0.10224,6e-05,11.45195]
[1777937010034,42.85,79870.58,0.0,-0.10224,6e-05,11.45215]
[1777937015070,42.85,79871.55,0.0,-0.10216,6e-05,11.44435]
[1777937020106,42.85,79872.76,0.0,-0.1021,6e-05,11.43937]
[1777937025509,42.86,79873.56,0.0,-0.10206,6e-05,11.43622]
[1777937028142,42.86,79874.13,0.0,-0.10203,6e-05,11.43401]
[1777937034203,42.86,79880.04,0.0,-0.10167,6e-05,11.40548]
[1777937038957,42.87,79879.66,0.0,-0.10171,6e-05,11.40849]
[1777937044273,42.87,79879.09,0.0,-0.10176,6e-05,11.41293]
[1777937045755,42.87,79878.65,0.0,-0.10179,6e-05,11.41543]
[1777937047870,42.87,79871.08,0.0,-0.10229,6e-05,11.45476]
[1777937048302,42.87,79869.45,0.0,-0.1024,6e-05,11.46331]
[1777937054494,42.88,79870.38,0.0,-0.10236,6e-05,11.46052]
[1777937058136,42.88,79870.6,0.0,-0.10236,6e-05,11.46045]
[1777937058373,42.88,79873.62,0.0,-0.10217,6e-05,11.44513]
[1777937058786,42.88,79873.62,0.0,-0.10217,6e-05,11.44513]
[1777937059382,42.88,79875.23,0.0,-0.10207,6e-05,11.43708]
[1777937064414,42.88,79875.21,0.0,-0.10208,6e-05,11.43829]
[1777937064642,42.88,79875.21,0.0,-0.10208,6e-05,11.43829]
[1777937065483,42.88,79875.21,0.0,-0.10208,6e-05,11.43851]
[1777937068889,42.88,79874.91,0.0,-0.10211,6e-05,11.44071]
[1777937068964,42.89,79875.02,0.0,-0.10211,6e-05,11.44036]
[1777937070796,42.89,79875.02,0.0,-0.10211,6e-05,11.44058]
[1777937071525,42.89,79875.43,0.0,-0.10205,6e-05,11.43437]
[1777937076562,42.89,79873.37,0.0,-0.1022,6e-05,11.44608]
[1777937080168,42.89,79872.63,0.0,-0.10226,6e-05,11.45051]
[1777937080188,42.89,79872.63,0.0,-0.10226,6e-05,11.45051]
[1777937080813,42.89,79868.76,0.0,-0.10251,6e-05,11.47059]
[1777937087331,42.89,79866.53,0.0,-0.10267,6e-05,11.48363]
[1777937093214,42.92,79863.4,0.0,-0.10299,7e-05,11.50924]
[1777937098298,42.93,79863.43,0.0,-0.10307,7e-05,11.51534]
[1777937103754,42.94,79862.72,0.0,-0.10315,7e-05,11.52184]
[1777937108788,42.94,79861.38,0.0,-0.10326,7e-05,11.53067]
[1777937113823,42.95,79861.56,0.0,-0.10327,7e-05,11.53166]
[1777937119598,42.95,79862.0,0.0,-0.10326,7e-05,11.53091]
[1777937127611,42.96,79863.03,0.0,-0.10324,7e-05,11.52907]
[1777937130342,42.96,79863.03,0.0,-0.10324,7e-05,11.52907]
[1777937132681,42.97,79862.46,0.0,-0.10327,7e-05,11.52957]
[1777937137991,42.97,79868.99,0.0,-0.10287,6e-05,11.49849]
[1777937143102,42.97,79870.19,0.0,-0.10281,6e-05,11.49357]
[1777937144774,42.98,79870.47,0.0,-0.10281,6e-05,11.49335]
[1777937150081,42.98,79871.36,0.0,-0.10278,6e-05,11.49121]
[1777937155115,42.99,79872.29,0.0,-0.10274,6e-05,11.48846]
[1777937161272,42.99,79873.3,0.0,-0.1027,6e-05,11.48489]
[1777937163728,43.0,79874.06,0.0,-0.10267,6e-05,11.4826]
[1777937169215,43.0,79876.97,0.0,-0.10251,6e-05,11.47014]
[1777937174249,43.01,79878.86,0.0,-0.10241,6e-05,11.46245]
[1777937179285,43.01,79880.02,0.0,-0.10236,6e-05,11.45841]
[1777937183313,43.02,79895.7,0.0,-0.10138,6e-05,11.38068]
[1777937188347,43.02,79896.99,0.0,-0.10131,6e-05,11.37499]
[1777937193383,43.02,79897.12,0.0,-0.10128,6e-05,11.37096]
[1777937195069,43.02,79896.85,0.0,-0.1013,6e-05,11.37255]
[1777937195396,43.02,79896.82,0.0,-0.1013,6e-05,11.3729]
[1777937196227,43.02,79896.82,0.0,-0.1013,6e-05,11.3729]
[1777937197899,43.02,79900.65,0.0,-0.10106,6e-05,11.3538]
[1777937198107,43.02,79900.65,0.0,-0.10106,6e-05,11.3538]
[1777937198113,43.02,79900.65,0.0,-0.10106,6e-05,11.3538]
[1777937198197,43.02,79902.11,0.0,-0.10097,6e-05,11.3466]
[1777937200120,43.02,79902.11,0.0,-0.10098,6e-05,11.34686]
[1777937200432,43.02,79901.78,0.0,-0.101,6e-05,11.3488]
[1777937204103,43.03,79902.3,0.0,-0.10098,6e-05,11.34695]
[1777937204127,43.03,79902.3,0.0,-0.10098,6e-05,11.34695]
[1777937204176,43.03,79902.3,0.0,-0.10098,6e-05,11.34695]
[1777937204192,43.03,79902.3,0.0,-0.10098,6e-05,11.34695]
[1777937204714,43.03,79902.3,0.0,-0.10098,6e-05,11.34695]
[1777937204730,43.03,79903.64,0.0,-0.1009,6e-05,11.34039]
[1777937205371,43.03,79903.64,0.0,-0.1009,6e-05,11.34039]
[1777937208449,43.03,79910.75,0.0,-0.10045,6e-05,11.30503]
[1777937210254,43.03,79911.55,0.0,-0.10041,6e-05,11.30166]
[1777937215537,43.04,79905.94,0.0,-0.10079,6e-05,11.33227]
[1777937218254,43.04,79904.21,0.0,-0.10091,6e-05,11.34173]
[1777937218323,43.04,79904.21,0.0,-0.10091,6e-05,11.34173]
[1777937223644,43.04,79902.63,0.0,-0.10103,6e-05,11.35138]
[1777937229637,43.05,79896.95,0.0,-0.10142,6e-05,11.38254]
[1777937238383,43.05,79896.51,0.0,-0.10148,6e-05,11.38739]
[1777937243735,43.06,79894.65,0.0,-0.10162,6e-05,11.39829]
[1777937248770,43.06,79893.34,0.0,-0.10172,6e-05,11.4064]
[1777937253805,43.06,79891.11,0.0,-0.10185,6e-05,11.41508]
[1777937258839,43.07,79890.52,0.0,-0.10191,6e-05,11.41941]
[1777937263875,43.07,79889.56,0.0,-0.10198,6e-05,11.42562]
[1777937268910,43.07,79890.95,0.0,-0.10191,6e-05,11.41988]
[1777937273801,43.07,79890.6,0.0,-0.10194,6e-05,11.42221]
[1777937275298,43.08,79890.35,0.0,-0.10196,6e-05,11.42403]
[1777937275975,43.08,79900.02,0.0,-0.10135,6e-05,11.37531]
[1777937277015,43.08,79900.02,0.0,-0.10135,6e-05,11.37565]
[1777937281193,43.08,79897.86,0.0,-0.10151,6e-05,11.38806]
[1777937282478,43.08,79897.86,0.0,-0.10151,6e-05,11.3884]
[1777937287854,43.09,79895.82,0.0,-0.10166,6e-05,11.40051]
[1777937294086,43.09,79895.61,0.0,-0.10171,6e-05,11.40427]
[1777937298191,43.09,79895.77,0.0,-0.10171,6e-05,11.40446]
[1777937298917,43.1,79902.38,0.0,-0.10129,6e-05,11.3711]
[1777937299172,43.1,79902.38,0.0,-0.10129,6e-05,11.3711]
[1777937299192,43.1,79902.38,0.0,-0.10129,6e-05,11.3711]
[1777937299313,43.1,79913.87,0.0,-0.10056,6e-05,11.31299]
[1777937299895,43.1,79913.87,0.0,-0.10056,6e-05,11.31299]
[1777937303242,43.1,79918.39,0.0,-0.10029,6e-05,11.2914]
[1777937307260,43.1,79920.36,0.0,-0.10019,6e-05,11.28342]
[1777937313219,43.11,79920.19,0.0,-0.10021,6e-05,11.28349]
[1777937318254,43.12,79923.3,0.0,-0.10005,6e-05,11.27025]
[1777937323292,43.13,79925.2,0.0,-0.09996,6e-05,11.26319]
[1777937329331,43.13,79928.47,0.0,-0.09979,6e-05,11.24975]
[1777937334734,43.14,79928.38,0.0,-0.09982,6e-05,11.25232]
[1777937339709,43.14,79928.76,0.0,-0.09982,6e-05,11.25251]
[1777937339715,43.14,79928.76,0.0,-0.09982,6e-05,11.25251]
[1777937339807,43.15,79934.37,0.0,-0.09948,6e-05,11.22514]
[1777937345444,43.15,79936.5,0.0,-0.09938,6e-05,11.2175]
[1777937350480,43.16,79940.11,0.0,-0.09918,6e-05,11.20149]
[1777937355515,43.16,79941.16,0.0,-0.09914,6e-05,11.19816]
[1777937360550,43.17,79943.24,0.0,-0.09905,6e-05,11.19055]
[1777937365584,43.18,79944.39,0.0,-0.099,6e-05,11.18704]
[1777937370619,43.18,79943.95,0.0,-0.09905,6e-05,11.19127]
[1777937375655,43.19,79943.85,0.0,-0.09906,6e-05,11.19037]
[1777937381697,43.2,79943.68,0.0,-0.09912,6e-05,11.19467]
[1777937389241,43.2,79943.8,0.0,-0.09914,6e-05,11.1963]
[1777937389258,43.2,79943.8,0.0,-0.09914,6e-05,11.1963]
[1777937389754,43.21,79943.8,0.0,-0.09916,6e-05,11.19854]
[1777937396803,43.22,79939.12,0.0,-0.0995,6e-05,11.22583]
[1777937398233,43.22,79939.49,0.0,-0.09948,6e-05,11.22447]
[1777937398818,43.22,79939.52,0.0,-0.09949,6e-05,11.22482]
[1777937401787,43.22,79939.65,0.0,-0.09949,6e-05,11.22467]
[1777937401863,43.22,79934.7,0.0,-0.09981,6e-05,11.25072]
[1777937406875,43.23,79921.85,0.0,-0.10065,6e-05,11.31803]
[1777937411909,43.23,79917.23,0.0,-0.10097,6e-05,11.34313]
[1777937417951,43.24,79912.25,0.0,-0.10131,6e-05,11.37031]
[1777937422986,43.24,79915.8,0.0,-0.1011,6e-05,11.3538]
[1777937426544,43.24,79915.12,0.0,-0.10115,6e-05,11.35788]
[1777937426582,43.24,79915.27,0.0,-0.10115,6e-05,11.35774]
[1777937432613,43.25,79914.95,0.0,-0.10115,6e-05,11.35657]
[1777937432619,43.25,79914.95,0.0,-0.10115,6e-05,11.35657]
[1777937432701,43.25,79914.95,0.0,-0.10116,6e-05,11.35687]
[1777937433918,43.25,79914.95,0.0,-0.10116,6e-05,11.35687]
[1777937434630,43.25,79914.95,0.0,-0.10116,6e-05,11.35687]
[1777937434732,43.25,79915.27,0.0,-0.10115,6e-05,11.35585]
[1777937439790,43.25,79914.28,0.0,-0.10123,6e-05,11.36237]
[1777937440698,43.25,79914.28,0.0,-0.10123,6e-05,11.36237]
[1777937440707,43.25,79914.28,0.0,-0.10123,6e-05,11.36237]
[1777937440800,43.25,79914.3,0.0,-0.10123,6e-05,11.36254]
[1777937446180,43.26,79914.69,0.0,-0.10123,6e-05,11.36229]
[1777937447437,43.26,79914.69,0.0,-0.10123,6e-05,11.36229]
[1777937448095,43.26,79916.7,0.0,-0.1011,6e-05,11.35239]
[1777937449123,43.26,79916.7,0.0,-0.1011,6e-05,11.3527]
[1777937450364,43.26,79916.75,0.0,-0.1011,6e-05,11.35246]
[1777937450950,43.26,79916.75,0.0,-0.1011,6e-05,11.35246]
[1777937452844,43.26,79916.0,0.0,-0.10115,6e-05,11.35629]
[1777937452944,43.26,79916.81,0.0,-0.1011,6e-05,11.35222]
[1777937453180,43.26,79916.81,0.0,-0.1011,6e-05,11.35222]
[1777937453229,43.26,79916.81,0.0,-0.1011,6e-05,11.35224]
[1777937455032,43.26,79916.43,0.0,-0.10113,6e-05,11.35446]
[1777937455583,43.26,79916.43,0.0,-0.10113,6e-05,11.35446]
[1777937456122,43.26,79907.54,0.0,-0.1017,6e-05,11.40009]
[1777937456898,43.26,79907.54,0.0,-0.1017,6e-05,11.40009]
[1777937458906,43.26,79902.79,0.0,-0.10201,6e-05,11.42445]
[1777937460926,43.26,79904.39,0.0,-0.10191,6e-05,11.41669]
[1777937461636,43.26,79904.49,0.0,-0.10191,6e-05,11.41637]
[1777937461694,43.26,79904.49,0.0,-0.10191,6e-05,11.41637]
[1777937461812,43.26,79905.24,0.0,-0.10186,6e-05,11.41274]
[1777937468335,43.26,79898.6,0.0,-0.1023,6e-05,11.44751]
[1777937469655,43.26,79898.6,0.0,-0.1023,6e-05,11.44751]
[1777937469692,43.26,79898.6,0.0,-0.1023,6e-05,11.44751]
[1777937469756,43.26,79898.91,0.0,-0.10228,6e-05,11.44606]
[1777937475236,43.27,79899.4,0.0,-0.10226,6e-05,11.44414]
[1777937480420,43.27,79899.41,0.0,-0.10226,6e-05,11.44477]
[1777937487469,43.27,79899.46,0.0,-0.10227,6e-05,11.44525]
[1777937492504,43.27,79899.94,0.0,-0.10221,6e-05,11.43896]
[1777937497573,43.27,79899.84,0.0,-0.10222,6e-05,11.43978]
[1777937497591,43.27,79899.84,0.0,-0.10222,6e-05,11.43978]
[1777937498018,43.27,79899.32,0.0,-0.10226,6e-05,11.44262]
[1777937503863,43.27,79899.16,0.0,-0.10227,6e-05,11.4439]
[1777937503881,43.27,79899.16,0.0,-0.10227,6e-05,11.4439]
[1777937503953,43.27,79899.42,0.0,-0.10226,6e-05,11.44267]
[1777937505805,43.27,79899.42,0.0,-0.10226,6e-05,11.44276]
[1777937505820,43.27,79899.42,0.0,-0.10226,6e-05,11.44276]
[1777937505862,43.27,79899.4,0.0,-0.10226,6e-05,11.44296]
[1777937506283,43.27,79899.4,0.0,-0.10226,6e-05,11.44296]
[1777937506295,43.27,79899.4,0.0,-0.10226,6e-05,11.44296]
[1777937506336,43.27,79899.4,0.0,-0.10226,6e-05,11.44305]
[1777937507523,43.27,79899.4,0.0,-0.10226,6e-05,11.44305]
[1777937507547,43.27,79899.4,0.0,-0.10226,6e-05,11.44305]
[1777937507618,43.27,79899.64,0.0,-0.10225,6e-05,11.44191]
[1777937512649,43.28,79899.38,0.0,-0.10227,6e-05,11.44368]
[1777937517681,43.28,79899.24,0.0,-0.10228,6e-05,11.44484]
[1777937519696,43.28,79885.65,0.0,-0.10316,6e-05,11.51422]
[1777937524903,43.28,79883.96,0.0,-0.10327,6e-05,11.52269]
[1777937525003,43.28,79876.01,0.0,-0.10379,6e-05,11.56322]
[1777937527657,43.28,79870.78,0.0,-0.10412,7e-05,11.58977]
[1777937527752,43.28,79869.64,0.0,-0.1042,7e-05,11.59546]
[1777937529525,43.28,79869.49,0.0,-0.1042,7e-05,11.59609]
[1777937529766,43.28,79868.58,0.0,-0.10426,7e-05,11.60061]
[1777937534985,43.27,79860.23,0.0,-0.1048,7e-05,11.64264]
[1777937540847,43.27,79859.1,0.0,-0.10486,7e-05,11.6471]
[1777937545328,43.27,79855.02,0.0,-0.10511,7e-05,11.66722]
[1777937546211,43.27,79852.16,0.0,-0.1053,7e-05,11.68167]
[1777937546413,43.27,79852.16,0.0,-0.1053,7e-05,11.68167]
[1777937547092,43.27,79814.92,0.0,-0.10776,7e-05,11.87288]
[1777937547416,43.27,79814.92,0.0,-0.10776,7e-05,11.87288]
[1777937547450,43.27,79814.92,0.0,-0.10776,7e-05,11.87288]
[1777937548118,43.27,79831.21,0.0,-0.10668,7e-05,11.78914]
[1777937549596,43.27,79831.21,0.0,-0.10668,7e-05,11.78919]
[1777937549631,43.27,79831.21,0.0,-0.10668,7e-05,11.78919]
[1777937549898,43.27,79831.21,0.0,-0.10668,7e-05,11.78919]
[1777937549976,43.27,79828.3,0.0,-0.10688,7e-05,11.80434]
[1777937551465,43.27,79828.3,0.0,-0.10688,7e-05,11.80427]
[1777937551935,43.27,79824.39,0.0,-0.1071,7e-05,11.81992]
[1777937552287,43.27,79824.39,0.0,-0.1071,7e-05,11.81992]
[1777937553406,43.27,79827.56,0.0,-0.10689,7e-05,11.80347]
[1777937553950,43.27,79827.56,0.0,-0.10689,7e-05,11.80336]
[1777937554718,43.27,79827.56,0.0,-0.10689,7e-05,11.80336]
[1777937554756,43.27,79827.56,0.0,-0.10689,7e-05,11.80336]
[1777937554956,43.27,79827.93,0.0,-0.10686,7e-05,11.80134]
[1777937555953,43.27,79827.93,0.0,-0.10686,7e-05,11.80134]
[1777937560436,43.26,79816.24,0.0,-0.10763,7e-05,11.86079]
[1777937560524,43.26,79816.24,0.0,-0.10763,7e-05,11.86079]
[1777937560843,43.26,79816.24,0.0,-0.10763,7e-05,11.86079]
[1777937560872,43.26,79816.24,0.0,-0.10763,7e-05,11.86079]
[1777937561132,43.26,79816.24,0.0,-0.10763,7e-05,11.86079]
[1777937561301,43.27,79816.6,0.0,-0.10761,7e-05,11.85898]
[1777937561315,43.27,79816.6,0.0,-0.10761,7e-05,11.85898]
[1777937561617,43.27,79816.6,0.0,-0.10761,7e-05,11.85898]
[1777937562007,43.27,79803.4,0.0,-0.10849,7e-05,11.92713]
[1777937563173,43.27,79801.13,0.0,-0.10864,7e-05,11.9388]
[1777937563195,43.27,79801.13,0.0,-0.10864,7e-05,11.9388]
[1777937563315,43.27,79801.13,0.0,-0.10864,7e-05,11.9388]
[1777937564027,43.26,79800.85,0.0,-0.10866,7e-05,11.94019]
[1777937565366,43.26,79798.94,0.0,-0.10879,7e-05,11.94999]
[1777937566126,43.26,79811.58,0.0,-0.10793,7e-05,11.88398]
[1777937570190,43.26,79819.2,0.0,-0.10742,7e-05,11.8444]
[1777937576111,43.26,79819.07,0.0,-0.10743,7e-05,11.84561]
[1777937581147,43.26,79821.05,0.0,-0.10731,7e-05,11.83586]
[1777937586183,43.27,79813.34,0.0,-0.10783,7e-05,11.87602]
[1777937591222,43.27,79813.14,0.0,-0.10785,7e-05,11.87735]
[1777937596885,43.27,79811.98,0.0,-0.10792,7e-05,11.88337]
[1777937605051,43.27,79823.8,0.0,-0.10714,7e-05,11.82281]
[1777937610981,43.27,79818.61,0.0,-0.10749,7e-05,11.84988]
[1777937613655,43.27,79818.61,0.0,-0.10746,7e-05,11.84556]
[1777937619414,43.27,79808.85,0.0,-0.10811,7e-05,11.89583]
[1777937622124,43.27,79810.39,0.0,-0.10801,7e-05,11.88787]
[1777937625420,43.27,79818.26,0.0,-0.10748,7e-05,11.84739]
[1777937625583,43.27,79823.88,0.0,-0.10711,7e-05,11.81845]
[1777937626743,43.27,79823.88,0.0,-0.10711,7e-05,11.81845]
[1777937626745,43.27,79831.12,0.0,-0.10663,7e-05,11.78135]
[1777937632507,43.27,79830.46,0.0,-0.10669,7e-05,11.78637]
[1777937634804,43.27,79827.78,0.0,-0.10687,7e-05,11.80029]
[1777937641193,43.27,79825.41,0.0,-0.10704,7e-05,11.81316]
[1777937646426,43.28,79815.27,0.0,-0.10772,7e-05,11.86567]
[1777937649008,43.28,79816.74,0.0,-0.10762,7e-05,11.85808]
[1777937654662,43.27,79818.26,0.0,-0.10751,7e-05,11.84999]
[1777937659699,43.28,79818.78,0.0,-0.10748,7e-05,11.84745]
[1777937664735,43.28,79820.25,0.0,-0.10738,7e-05,11.84002]
[1777937670016,43.28,79822.62,0.0,-0.10723,7e-05,11.828]
[1777937675811,43.28,79822.14,0.0,-0.10723,7e-05,11.8265]
[1777937679195,43.28,79822.2,0.0,-0.10723,7e-05,11.82631]
[1777937684878,43.28,79827.04,0.0,-0.10692,7e-05,11.80202]
[1777937688107,43.28,79826.75,0.0,-0.10694,7e-05,11.80371]
[1777937688173,43.28,79826.75,0.0,-0.10694,7e-05,11.80371]
[1777937689477,43.28,79828.36,0.0,-0.10683,7e-05,11.79562]
[1777937689490,43.28,79828.36,0.0,-0.10683,7e-05,11.79562]
[1777937691511,43.28,79838.36,0.0,-0.10617,7e-05,11.74453]
[1777937696961,43.28,79838.65,0.0,-0.10617,7e-05,11.74412]
[1777937697573,43.28,79838.65,0.0,-0.10617,7e-05,11.74412]
[1777937703003,43.29,79834.58,0.0,-0.10645,7e-05,11.76603]
[1777937705667,43.29,79829.82,0.0,-0.10677,7e-05,11.79073]
[1777937706232,43.29,79829.82,0.0,-0.10677,7e-05,11.79073]
[1777937706249,43.29,79829.82,0.0,-0.10677,7e-05,11.79073]
[1777937707030,43.29,79829.42,0.0,-0.1068,7e-05,11.79298]
[1777937713073,43.29,79829.24,0.0,-0.10682,7e-05,11.7945]
[1777937721754,43.29,79828.57,0.0,-0.10687,7e-05,11.79882]
[1777937726715,43.29,79827.99,0.0,-0.10692,7e-05,11.80219]
[1777937727171,43.29,79827.38,0.0,-0.10696,7e-05,11.80542]
[1777937727418,43.29,79827.38,0.0,-0.10696,7e-05,11.80542]
[1777937727435,43.29,79827.38,0.0,-0.10696,7e-05,11.80542]
[1777937729992,43.29,79814.48,0.0,-0.10782,7e-05,11.87195]
[1777937735227,43.29,79806.73,0.0,-0.1083,7e-05,11.90725]
[1777937740263,43.29,79804.64,0.0,-0.10844,7e-05,11.91779]
[1777937745297,43.29,79803.21,0.0,-0.10853,7e-05,11.92499]
[1777937749349,43.29,79801.65,0.0,-0.10864,7e-05,11.93296]
[1777937755367,43.29,79795.38,0.0,-0.10906,7e-05,11.96522]
[1777937760405,43.29,79793.87,0.0,-0.10916,7e-05,11.97279]
[1777937762286,43.29,79793.87,0.0,-0.10916,7e-05,11.97279]
[1777937763229,43.29,79792.69,0.0,-0.10923,7e-05,11.97881]
[1777937768458,43.29,79792.81,0.0,-0.10922,7e-05,11.978]
[1777937769458,43.29,79792.81,0.0,-0.10922,7e-05,11.978]
[1777937769495,43.29,79792.81,0.0,-0.10922,7e-05,11.978]
[1777937770107,43.29,79792.81,0.0,-0.10922,7e-05,11.978]
[1777937770123,43.29,79792.81,0.0,-0.10922,7e-05,11.978]
[1777937777312,43.29,79792.3,0.0,-0.10926,7e-05,11.98049]
[1777937777329,43.29,79792.3,0.0,-0.10926,7e-05,11.98049]
[1777937777543,43.29,79791.99,0.0,-0.10928,7e-05,11.98208]
[1777937777574,43.29,79791.99,0.0,-0.10928,7e-05,11.98208]
[1777937777616,43.29,79782.68,0.0,-0.10991,7e-05,12.03022]
[1777937778480,43.29,79782.68,0.0,-0.10991,7e-05,12.03022]
[1777937784571,43.29,79779.34,0.0,-0.11015,7e-05,12.04869]
[1777937790613,43.29,79778.59,0.0,-0.11021,7e-05,12.05346]
[1777937796052,43.29,79767.91,0.0,-0.11091,7e-05,12.10495]
[1777937801463,43.29,79756.89,0.0,-0.11167,7e-05,12.16219]
[1777937807249,43.29,79757.54,0.0,-0.11162,7e-05,12.1586]
[1777937809135,43.29,79751.95,0.0,-0.112,7e-05,12.18755]
[1777937810173,43.29,79751.03,0.0,-0.11207,7e-05,12.19253]
[1777937810195,43.29,79751.03,0.0,-0.11207,7e-05,12.19253]
[1777937810208,43.29,79751.03,0.0,-0.11207,7e-05,12.19253]
[1777937810235,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937810931,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937810962,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937811031,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937811066,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937811102,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937811199,43.29,79769.92,0.0,-0.11078,7e-05,12.09479]
[1777937812057,43.29,79775.48,0.0,-0.1104,7e-05,12.06598]
[1777937812081,43.29,79775.48,0.0,-0.1104,7e-05,12.06598]
[1777937812180,43.29,79778.85,0.0,-0.11017,7e-05,12.04853]
[1777937813247,43.29,79778.85,0.0,-0.11017,7e-05,12.04853]
[1777937813283,43.29,79778.85,0.0,-0.11017,7e-05,12.04853]
[1777937813380,43.3,79777.59,0.0,-0.11026,7e-05,12.0557]
[1777937818969,43.3,79777.44,0.0,-0.1103,7e-05,12.05811]
[1777937819068,43.3,79776.52,0.0,-0.11036,7e-05,12.06298]
[1777937824852,43.3,79775.81,0.0,-0.11042,7e-05,12.06737]
[1777937829887,43.3,79771.71,0.0,-0.1107,7e-05,12.08911]
[1777937834923,43.3,79770.85,0.0,-0.11077,7e-05,12.09397]
[1777937839960,43.31,79768.85,0.0,-0.11091,7e-05,12.10471]
[1777937841419,43.31,79768.85,0.0,-0.11091,7e-05,12.10471]
[1777937841447,43.31,79769.7,0.0,-0.11085,7e-05,12.10036]
[1777937842347,43.31,79769.7,0.0,-0.11085,7e-05,12.10036]
[1777937842378,43.31,79769.7,0.0,-0.11085,7e-05,12.10036]
[1777937842856,43.31,79760.49,0.0,-0.11148,7e-05,12.1482]
[1777937843503,43.31,79760.49,0.0,-0.11148,7e-05,12.14827]
[1777937843527,43.31,79760.49,0.0,-0.11148,7e-05,12.14827]
[1777937845288,43.31,79756.91,0.0,-0.11173,7e-05,12.16685]
[1777937851040,43.31,79759.2,0.0,-0.11155,7e-05,12.15186]
[1777937852442,43.31,79759.2,0.0,-0.11155,7e-05,12.15186]
[1777937852810,43.31,79758.97,0.0,-0.11157,7e-05,12.15334]
[1777937852871,43.31,79758.97,0.0,-0.11157,7e-05,12.15334]
[1777937853013,43.31,79758.97,0.0,-0.11157,7e-05,12.15334]
[1777937853324,43.31,79758.97,0.0,-0.11157,7e-05,12.15334]
[1777937853416,43.31,79758.97,0.0,-0.11157,7e-05,12.15334]
[1777937853369,43.31,79735.02,0.0,-0.11323,7e-05,12.27842]
[1777937853590,43.31,79735.02,0.0,-0.11323,7e-05,12.27842]
[1777937854061,43.31,79735.68,0.0,-0.11318,7e-05,12.27498]
[1777937855344,43.31,79719.36,0.0,-0.11432,7e-05,12.36014]
[1777937855902,43.31,79719.36,0.0,-0.11432,7e-05,12.36014]
[1777937856010,43.31,79719.36,0.0,-0.11432,7e-05,12.36014]
[1777937856107,43.31,79719.12,0.0,-0.11434,7e-05,12.36138]
[1777937859401,43.31,79718.79,0.0,-0.11436,7e-05,12.36302]
[1777937861526,43.31,79723.72,0.0,-0.11401,7e-05,12.33718]
[1777937867151,43.31,79726.27,0.0,-0.11383,7e-05,12.32371]
[1777937872187,43.31,79728.19,0.0,-0.1137,7e-05,12.31358]
[1777937873883,43.31,79728.43,0.0,-0.11368,7e-05,12.31231]
[1777937873906,43.31,79728.43,0.0,-0.11368,7e-05,12.31231]
[1777937874201,43.31,79728.43,0.0,-0.11368,7e-05,12.31228]
[1777937877655,43.31,79731.37,0.0,-0.11348,7e-05,12.29689]
[1777937878230,43.31,79736.53,0.0,-0.11312,7e-05,12.27001]
[1777937878640,43.31,79736.53,0.0,-0.11312,7e-05,12.27001]
[1777937879236,43.31,79738.44,0.0,-0.11299,7e-05,12.2601]
[1777937884272,43.31,79738.74,0.0,-0.11297,7e-05,12.25884]
[1777937889307,43.31,79736.97,0.0,-0.1131,7e-05,12.26827]
[1777937894343,43.31,79740.51,0.0,-0.11285,7e-05,12.25002]
[1777937899377,43.31,79741.74,0.0,-0.11277,7e-05,12.24397]
[1777937904973,43.31,79741.96,0.0,-0.11276,7e-05,12.24315]
[1777937905468,43.31,79741.96,0.0,-0.11276,7e-05,12.24315]
[1777937906426,43.31,79746.04,0.0,-0.11248,7e-05,12.22218]
[1777937911462,43.32,79754.86,0.0,-0.11185,7e-05,12.17263]
[1777937916498,43.32,79756.87,0.0,-0.11173,7e-05,12.16312]
[1777937920110,43.32,79758.22,0.0,-0.11164,7e-05,12.15669]
[1777937923082,43.32,79758.19,0.0,-0.11165,7e-05,12.15723]
[1777937923107,43.32,79758.19,0.0,-0.11165,7e-05,12.15723]
[1777937923115,43.32,79758.19,0.0,-0.11165,7e-05,12.15723]
[1777937928634,43.32,79761.71,0.0,-0.1114,7e-05,12.13854]
[1777937928651,43.32,79761.71,0.0,-0.1114,7e-05,12.13854]
[1777937930220,43.32,79762.25,0.0,-0.11136,7e-05,12.13567]
[1777937933470,43.32,79763.77,0.0,-0.11126,7e-05,12.1276]
[1777937933497,43.32,79763.77,0.0,-0.11126,7e-05,12.1276]
[1777937933508,43.32,79763.77,0.0,-0.11126,7e-05,12.1276]
[1777937938652,43.32,79764.31,0.0,-0.11122,7e-05,12.12448]
[1777937943902,43.32,79764.52,0.0,-0.1112,7e-05,12.12319]
[1777937949729,43.32,79766.57,0.0,-0.11106,7e-05,12.11245]
[1777937954763,43.32,79765.66,0.0,-0.11112,7e-05,12.11716]
[1777937959798,43.32,79765.38,0.0,-0.11114,7e-05,12.11863]
[1777937964833,43.32,79766.0,0.0,-0.1111,7e-05,12.1155]
[1777937969869,43.32,79764.61,0.0,-0.11119,7e-05,12.12281]
[1777937974904,43.32,79766.27,0.0,-0.11105,7e-05,12.10995]
[1777937979939,43.32,79765.27,0.0,-0.11112,7e-05,12.11537]
[1777937984974,43.32,79764.12,0.0,-0.1112,7e-05,12.12159]
[1777937987804,43.32,79763.78,0.0,-0.11123,7e-05,12.12346]
[1777937988007,43.32,79763.78,0.0,-0.11123,7e-05,12.12346]
[1777937988100,43.32,79772.32,0.0,-0.11064,7e-05,12.07925]
[1777937988867,43.32,79772.32,0.0,-0.11064,7e-05,12.07925]
[1777937989002,43.32,79772.32,0.0,-0.11064,7e-05,12.07908]
[1777937994042,43.32,79774.11,0.0,-0.11051,7e-05,12.0692]
[1777937999385,43.32,79774.66,0.0,-0.11047,7e-05,12.06612]
[1777938005116,43.32,79776.21,0.0,-0.11038,7e-05,12.05933]
[1777938010151,43.32,79770.18,0.0,-0.1108,7e-05,12.09105]
[1777938016193,43.32,79771.04,0.0,-0.11075,7e-05,12.08712]
[1777938020586,43.32,79771.73,0.0,-0.1107,7e-05,12.08383]
[1777938020615,43.32,79772.06,0.0,-0.11068,7e-05,12.08222]
[1777938022190,43.32,79772.06,0.0,-0.11068,7e-05,12.08222]
[1777938022395,43.32,79772.15,0.0,-0.11068,7e-05,12.08196]
[1777938027451,43.32,79772.13,0.0,-0.11068,7e-05,12.08237]
[1777938033312,43.33,79772.55,0.0,-0.11063,7e-05,12.07666]
[1777938040588,43.33,79772.35,0.0,-0.11065,7e-05,12.07816]
[1777938047971,43.33,79772.67,0.0,-0.11064,7e-05,12.0773]
[1777938048071,43.33,79772.35,0.0,-0.11067,7e-05,12.07941]
[1777938053452,43.33,79772.36,0.0,-0.11068,7e-05,12.07992]
[1777938058487,43.33,79772.76,0.0,-0.11066,7e-05,12.07842]
[1777938063522,43.34,79772.71,0.0,-0.11067,7e-05,12.07926]
[1777938068557,43.34,79772.54,0.0,-0.11068,7e-05,12.08071]
[1777938073592,43.34,79772.77,0.0,-0.11068,7e-05,12.08008]
[1777938075053,43.34,79773.23,0.0,-0.11065,7e-05,12.07782]
[1777938075614,43.34,79773.23,0.0,-0.11065,7e-05,12.07782]
[1777938083663,43.34,79774.7,0.0,-0.11056,7e-05,12.07135]
[1777938088698,43.34,79774.47,0.0,-0.11058,7e-05,12.07317]
[1777938088921,43.34,79774.47,0.0,-0.11058,7e-05,12.07317]
[1777938088951,43.34,79774.47,0.0,-0.11058,7e-05,12.07317]
[1777938089705,43.34,79774.46,0.0,-0.11059,7e-05,12.07334]
[1777938090411,43.34,79774.46,0.0,-0.11059,7e-05,12.07334]
[1777938090715,43.34,79780.56,0.0,-0.11017,7e-05,12.04165]
[1777938095748,43.34,79782.2,0.0,-0.11002,7e-05,12.02842]
[1777938100782,43.34,79782.81,0.0,-0.10998,7e-05,12.0249]
[1777938105817,43.34,79783.31,0.0,-0.10994,7e-05,12.02193]
[1777938114515,43.34,79783.87,0.0,-0.10989,7e-05,12.01825]
[1777938121748,43.34,79784.03,0.0,-0.10987,7e-05,12.01701]
[1777938122673,43.34,79784.03,0.0,-0.10987,7e-05,12.01701]
[1777938122936,43.34,79782.34,0.0,-0.10998,7e-05,12.02533]
[1777938124586,43.34,79769.56,0.0,-0.11085,7e-05,12.09115]
[1777938129985,43.33,79770.27,0.0,-0.11078,7e-05,12.08634]
[1777938131920,43.33,79771.07,0.0,-0.11072,7e-05,12.08174]
[1777938132122,43.33,79771.07,0.0,-0.11072,7e-05,12.08174]
[1777938132157,43.33,79771.07,0.0,-0.11072,7e-05,12.08174]
[1777938132236,43.33,79771.07,0.0,-0.11072,7e-05,12.08174]
[1777938132542,43.33,79771.07,0.0,-0.11072,7e-05,12.08174]
[1777938132561,43.33,79765.98,0.0,-0.11107,7e-05,12.10789]
[1777938134626,43.33,79765.98,0.0,-0.11107,7e-05,12.10789]
[1777938134657,43.33,79753.9,0.0,-0.11189,7e-05,12.17033]
[1777938140066,43.33,79753.93,0.0,-0.11188,7e-05,12.16949]
[1777938146108,43.32,79752.1,0.0,-0.11199,7e-05,12.17748]
[1777938151143,43.32,79748.03,0.0,-0.11221,7e-05,12.19223]
[1777938156514,43.32,79742.59,0.0,-0.11257,7e-05,12.21915]
[1777938162222,43.32,79742.54,0.0,-0.11258,7e-05,12.21998]
[1777938167257,43.32,79743.36,0.0,-0.11252,7e-05,12.21552]
[1777938173299,43.31,79742.48,0.0,-0.11256,7e-05,12.21882]
[1777938178334,43.31,79745.34,0.0,-0.11236,7e-05,12.20369]
[1777938183369,43.31,79747.64,0.0,-0.1122,7e-05,12.19106]
[1777938188404,43.31,79748.36,0.0,-0.11213,7e-05,12.18642]
[1777938193439,43.31,79748.79,0.0,-0.11209,7e-05,12.18331]
[1777938198477,43.31,79748.12,0.0,-0.11213,7e-05,12.18592]
[1777938203512,43.3,79747.57,0.0,-0.11215,7e-05,12.18788]
[1777938208547,43.3,79748.67,0.0,-0.11207,7e-05,12.18128]
[1777938210860,43.3,79748.67,0.0,-0.11207,7e-05,12.1811]
[1777938213174,43.3,79742.88,0.0,-0.11242,7e-05,12.20629]
[1777938218617,43.3,79747.55,0.0,-0.11211,7e-05,12.18229]
[1777938222489,43.3,79745.81,0.0,-0.11223,7e-05,12.19165]
[1777938228687,43.3,79741.67,0.0,-0.11252,7e-05,12.21372]
[1777938234730,43.3,79741.73,0.0,-0.11252,7e-05,12.21381]
[1777938239764,43.3,79741.06,0.0,-0.11257,7e-05,12.21762]
[1777938244799,43.3,79738.49,0.0,-0.11276,7e-05,12.23131]
[1777938249836,43.31,79737.18,0.0,-0.11285,7e-05,12.23842]
[1777938254871,43.31,79734.13,0.0,-0.11306,7e-05,12.25456]
[1777938257510,43.31,79736.52,0.0,-0.1129,7e-05,12.24222]
[1777938258030,43.31,79743.48,0.0,-0.11242,7e-05,12.20609]
[1777938258052,43.31,79743.48,0.0,-0.11242,7e-05,12.20609]
[1777938258067,43.31,79743.48,0.0,-0.11242,7e-05,12.20609]
[1777938258472,43.31,79743.48,0.0,-0.11242,7e-05,12.20609]
[1777938258483,43.31,79750.7,0.0,-0.11192,7e-05,12.16842]
[1777938264802,43.3,79758.83,0.0,-0.11135,7e-05,12.12517]
[1777938269952,43.3,79757.5,0.0,-0.11142,7e-05,12.13027]
[1777938275663,43.29,79754.93,0.0,-0.11153,7e-05,12.13712]
[1777938281068,43.29,79753.01,0.0,-0.11165,7e-05,12.14551]
[1777938287910,43.29,79752.65,0.0,-0.11165,7e-05,12.14577]
[1777938288118,43.28,79752.65,0.0,-0.11164,7e-05,12.14512]
[1777938289856,43.28,79752.65,0.0,-0.11164,7e-05,12.14512]
[1777938289875,43.28,79752.65,0.0,-0.11164,7e-05,12.14512]
[1777938290327,43.28,79742.26,0.0,-0.11235,7e-05,12.19871]
[1777938295805,43.28,79740.73,0.0,-0.11245,7e-05,12.20582]
[1777938300537,43.28,79741.93,0.0,-0.11236,7e-05,12.199]
[1777938305875,43.28,79736.69,0.0,-0.11272,7e-05,12.22649]
[1777938312285,43.28,79738.75,0.0,-0.11259,7e-05,12.21634]
[1777938317867,43.28,79738.77,0.0,-0.11258,7e-05,12.21618]
[1777938323969,43.28,79740.06,0.0,-0.11249,7e-05,12.20928]
[1777938333922,43.28,79743.38,0.0,-0.11221,7e-05,12.18579]
[1777938333951,43.28,79743.38,0.0,-0.11221,7e-05,12.18579]
[1777938333959,43.28,79743.38,0.0,-0.11221,7e-05,12.18579]
[1777938333981,43.28,79743.38,0.0,-0.11221,7e-05,12.18579]
[1777938335829,43.28,79743.43,0.0,-0.1122,7e-05,12.18569]
[1777938336431,43.28,79743.44,0.0,-0.1122,7e-05,12.18572]
[1777938337104,43.28,79743.11,0.0,-0.11223,7e-05,12.18752]
[1777938338898,43.28,79743.11,0.0,-0.11223,7e-05,12.18752]
[1777938344509,43.28,79742.05,0.0,-0.11231,7e-05,12.19369]
[1777938349544,43.28,79740.85,0.0,-0.1124,7e-05,12.20026]
[1777938350991,43.28,79740.85,0.0,-0.1124,7e-05,12.20026]
[1777938351012,43.28,79740.85,0.0,-0.1124,7e-05,12.20026]
[1777938351023,43.28,79740.85,0.0,-0.1124,7e-05,12.20026]
[1777938351043,43.28,79740.85,0.0,-0.1124,7e-05,12.20026]
[1777938354420,43.28,79741.1,0.0,-0.11238,7e-05,12.19918]
[1777938355075,43.28,79741.1,0.0,-0.11238,7e-05,12.19924]
[1777938363644,43.28,79743.16,0.0,-0.11225,7e-05,12.18896]
[1777938368677,43.28,79747.29,0.0,-0.11197,7e-05,12.16775]
[1777938371882,43.28,79748.15,0.0,-0.11191,7e-05,12.16346]
[1777938371919,43.28,79748.15,0.0,-0.11191,7e-05,12.16346]
[1777938371933,43.28,79748.15,0.0,-0.11191,7e-05,12.16346]
[1777938371950,43.28,79748.15,0.0,-0.11191,7e-05,12.16346]
[1777938373146,43.28,79748.63,0.0,-0.11188,7e-05,12.16117]
[1777938373278,43.28,79748.63,0.0,-0.11188,7e-05,12.16117]
[1777938374887,43.28,79748.63,0.0,-0.11188,7e-05,12.16126]
[1777938374901,43.28,79748.63,0.0,-0.11188,7e-05,12.16126]
[1777938374933,43.28,79748.63,0.0,-0.11188,7e-05,12.16126]
[1777938374948,43.28,79748.63,0.0,-0.11188,7e-05,12.16126]
[1777938376278,43.28,79747.22,0.0,-0.11198,7e-05,12.16878]
[1777938376302,43.28,79747.22,0.0,-0.11198,7e-05,12.16878]
[1777938377319,43.28,79750.27,0.0,-0.11177,7e-05,12.15302]
[1777938377548,43.28,79750.27,0.0,-0.11177,7e-05,12.15302]
[1777938377588,43.28,79750.27,0.0,-0.11177,7e-05,12.15302]
[1777938377596,43.28,79750.27,0.0,-0.11177,7e-05,12.15302]
[1777938385798,43.29,79751.69,0.0,-0.11169,7e-05,12.14672]
[1777938390835,43.29,79751.76,0.0,-0.11169,7e-05,12.14702]
[1777938395868,43.29,79752.33,0.0,-0.11163,7e-05,12.14034]
[1777938399892,43.29,79756.11,0.0,-0.11136,7e-05,12.12034]
[1777938399976,43.29,79757.46,0.0,-0.11127,7e-05,12.11323]
[1777938406946,43.29,79756.82,0.0,-0.1113,7e-05,12.11584]
[1777938408607,43.29,79756.82,0.0,-0.1113,7e-05,12.11584]
[1777938408630,43.29,79756.74,0.0,-0.11131,7e-05,12.11605]
[1777938413994,43.29,79756.9,0.0,-0.11129,7e-05,12.11471]
[1777938419030,43.28,79759.28,0.0,-0.11112,7e-05,12.10189]
[1777938424065,43.28,79757.09,0.0,-0.11126,7e-05,12.11285]
[1777938429100,43.28,79754.62,0.0,-0.11143,7e-05,12.12516]
[1777938434135,43.28,79754.88,0.0,-0.1114,7e-05,12.12324]
[1777938434348,43.28,79754.88,0.0,-0.1114,7e-05,12.12324]
[1777938435356,43.28,79754.81,0.0,-0.11141,7e-05,12.12349]
[1777938436878,43.28,79754.71,0.0,-0.11141,7e-05,12.12389]
[1777938436898,43.28,79754.71,0.0,-0.11141,7e-05,12.12389]
[1777938437980,43.28,79754.88,0.0,-0.1114,7e-05,12.1229]
[1777938443107,43.28,79755.79,0.0,-0.11133,7e-05,12.11772]
[1777938448233,43.28,79752.26,0.0,-0.11156,7e-05,12.13525]
[1777938454199,43.28,79754.26,0.0,-0.11138,7e-05,12.11998]
[1777938459310,43.27,79754.72,0.0,-0.11134,7e-05,12.11682]
[1777938463666,43.27,79754.67,0.0,-0.11134,7e-05,12.11663]
[1777938463683,43.27,79754.67,0.0,-0.11134,7e-05,12.11663]
[1777938463700,43.27,79754.67,0.0,-0.11134,7e-05,12.11663]
[1777938467414,43.27,79758.21,0.0,-0.11109,7e-05,12.0978]
[1777938467445,43.27,79758.21,0.0,-0.11109,7e-05,12.0978]
[1777938468317,43.27,79758.55,0.0,-0.11107,7e-05,12.09595]
[1777938469320,43.27,79758.03,0.0,-0.1111,7e-05,12.09855]
[1777938469339,43.27,79758.03,0.0,-0.1111,7e-05,12.09855]
[1777938469347,43.27,79758.03,0.0,-0.1111,7e-05,12.09855]
[1777938469999,43.27,79758.03,0.0,-0.1111,7e-05,12.09855]
[1777938470025,43.27,79758.03,0.0,-0.1111,7e-05,12.09855]
[1777938470345,43.27,79757.83,0.0,-0.11111,7e-05,12.0995]
[1777938472298,43.27,79758.85,0.0,-0.11104,7e-05,12.09401]
[1777938472323,43.27,79758.85,0.0,-0.11104,7e-05,12.09401]
[1777938472336,43.27,79758.85,0.0,-0.11104,7e-05,12.09401]
[1777938473446,43.27,79759.2,0.0,-0.11102,7e-05,12.0921]
[1777938473462,43.27,79759.2,0.0,-0.11102,7e-05,12.0921]
[1777938474226,43.27,79759.15,0.0,-0.11102,7e-05,12.09228]
[1777938474244,43.27,79759.15,0.0,-0.11102,7e-05,12.09228]
[1777938477332,43.27,79759.08,0.0,-0.11102,7e-05,12.09244]
[1777938477350,43.27,79759.08,0.0,-0.11102,7e-05,12.09244]
[1777938478131,43.27,79759.08,0.0,-0.11102,7e-05,12.09244]
[1777938478172,43.27,79759.08,0.0,-0.11102,7e-05,12.09244]
[1777938479409,43.27,79758.8,0.0,-0.11104,7e-05,12.09376]
[1777938479435,43.27,79758.8,0.0,-0.11104,7e-05,12.09376]
[1777938480142,43.27,79758.8,0.0,-0.11104,7e-05,12.09376]
[1777938480157,43.27,79758.8,0.0,-0.11104,7e-05,12.09376]
[1777938487850,43.27,79757.65,0.0,-0.11111,7e-05,12.09915]
[1777938493484,43.27,79755.44,0.0,-0.11126,7e-05,12.11021]
[1777938499590,43.27,79756.5,0.0,-0.11118,7e-05,12.10422]
[1777938504625,43.26,79757.54,0.0,-0.1111,7e-05,12.09851]
[1777938509660,43.26,79759.82,0.0,-0.11094,7e-05,12.08638]
[1777938514696,43.26,79761.19,0.0,-0.11081,7e-05,12.07482]
[1777938519730,43.26,79759.77,0.0,-0.11091,7e-05,12.08207]
[1777938524765,43.26,79759.0,0.0,-0.11096,7e-05,12.08594]
[1777938529801,43.26,79757.76,0.0,-0.11104,7e-05,12.09219]
[1777938535843,43.26,79757.46,0.0,-0.11106,7e-05,12.09345]
[1777938540878,43.26,79757.4,0.0,-0.11106,7e-05,12.09353]
[1777938546933,43.26,79757.11,0.0,-0.11108,7e-05,12.09483]
[1777938552962,43.26,79756.97,0.0,-0.11108,7e-05,12.09515]
[1777938557998,43.26,79757.39,0.0,-0.11105,7e-05,12.09272]
[1777938563036,43.26,79759.25,0.0,-0.11092,7e-05,12.08283]
[1777938569077,43.26,79756.48,0.0,-0.11111,7e-05,12.09684]
[1777938573002,43.26,79757.42,0.0,-0.11101,7e-05,12.08736]
[1777938573106,43.26,79760.84,0.0,-0.11077,7e-05,12.06955]
[1777938575915,43.26,79759.83,0.0,-0.11084,7e-05,12.07475]
[1777938576126,43.26,79759.83,0.0,-0.11084,7e-05,12.07471]
[1777938576426,43.26,79759.83,0.0,-0.11084,7e-05,12.07471]
[1777938576945,43.26,79759.83,0.0,-0.11084,7e-05,12.07471]
[1777938577182,43.26,79759.83,0.0,-0.11084,7e-05,12.07471]
[1777938577251,43.26,79772.97,0.0,-0.10994,7e-05,12.00654]
[1777938579148,43.26,79785.86,0.0,-0.10906,7e-05,11.9396]
[1777938580096,43.26,79785.86,0.0,-0.10906,7e-05,11.9396]
[1777938585192,43.26,79792.46,0.0,-0.10861,7e-05,11.90512]
[1777938590086,43.25,79790.51,0.0,-0.10874,7e-05,11.915]
[1777938593740,43.25,79792.15,0.0,-0.10863,7e-05,11.90637]
[1777938598283,43.25,79780.76,0.0,-0.1094,7e-05,11.9651]
[1777938601545,43.25,79774.94,0.0,-0.10979,7e-05,11.99483]
[1777938602312,43.25,79774.66,0.0,-0.10981,7e-05,11.99615]
[1777938607988,43.25,79767.61,0.0,-0.11029,7e-05,12.03319]
[1777938613388,43.25,79766.44,0.0,-0.11038,7e-05,12.03959]
[1777938618423,43.26,79765.92,0.0,-0.11042,7e-05,12.04268]
[1777938623458,43.26,79766.22,0.0,-0.1104,7e-05,12.0415]
[1777938628494,43.26,79765.37,0.0,-0.11046,7e-05,12.04573]
[1777938633529,43.26,79768.67,0.0,-0.11019,7e-05,12.0239]
[1777938638563,43.26,79770.34,0.0,-0.11008,7e-05,12.01525]
[1777938641429,43.25,79769.7,0.0,-0.11012,7e-05,12.01831]
[1777938641588,43.25,79767.14,0.0,-0.11029,7e-05,12.03146]
[1777938646504,43.25,79771.77,0.0,-0.10997,7e-05,12.00697]
[1777938646553,43.25,79771.77,0.0,-0.10997,7e-05,12.00697]
[1777938646588,43.25,79771.77,0.0,-0.10997,7e-05,12.00697]
[1777938646779,43.25,79771.77,0.0,-0.10997,7e-05,12.00697]
[1777938646928,43.25,79788.97,0.0,-0.10881,7e-05,11.91797]
[1777938647547,43.25,79788.97,0.0,-0.10881,7e-05,11.91797]
[1777938648268,43.25,79813.18,0.0,-0.10718,7e-05,11.79273]
[1777938649587,43.25,79817.28,0.0,-0.1069,7e-05,11.77162]
[1777938655802,43.25,79808.97,0.0,-0.10746,7e-05,11.81474]
[1777938661016,43.25,79809.46,0.0,-0.10743,7e-05,11.8124]
[1777938661994,43.25,79787.49,0.0,-0.10891,7e-05,11.9259]
[1777938662736,43.25,79787.49,0.0,-0.10891,7e-05,11.9259]
[1777938662772,43.25,79787.49,0.0,-0.10891,7e-05,11.9259]
[1777938663028,43.25,79787.49,0.0,-0.10891,7e-05,11.9259]
[1777938663260,43.25,79781.87,0.0,-0.10929,7e-05,11.95514]
[1777938668815,43.25,79790.77,0.0,-0.10869,7e-05,11.90882]
[1777938670350,43.25,79790.77,0.0,-0.10869,7e-05,11.90882]
[1777938670363,43.25,79790.77,0.0,-0.10869,7e-05,11.90882]
[1777938670391,43.25,79798.86,0.0,-0.10814,7e-05,11.8671]
[1777938671453,43.25,79798.86,0.0,-0.10814,7e-05,11.8671]
[1777938671990,43.25,79798.86,0.0,-0.10814,7e-05,11.86719]
[1777938672013,43.25,79798.86,0.0,-0.10814,7e-05,11.86719]
[1777938672042,43.25,79805.97,0.0,-0.10767,7e-05,11.83052]
[1777938677877,43.26,79812.74,0.0,-0.10723,7e-05,11.79683]
[1777938682915,43.26,79804.65,0.0,-0.10778,7e-05,11.83939]
[1777938688957,43.26,79805.34,0.0,-0.10775,7e-05,11.83671]
[1777938693994,43.26,79805.31,0.0,-0.10772,7e-05,11.83316]
[1777938699026,43.26,79800.69,0.0,-0.10804,7e-05,11.85759]
[1777938704061,43.27,79801.58,0.0,-0.10799,7e-05,11.85364]
[1777938709096,43.27,79801.69,0.0,-0.10799,7e-05,11.85371]
[1777938712095,43.27,79801.33,0.0,-0.10802,7e-05,11.85582]
[1777938712105,43.27,79801.33,0.0,-0.10802,7e-05,11.85582]
[1777938714400,43.27,79802.11,0.0,-0.10797,7e-05,11.85204]
[1777938714980,43.27,79801.83,0.0,-0.10799,7e-05,11.85361]
[1777938718554,43.27,79801.9,0.0,-0.10799,7e-05,11.85373]
[1777938718563,43.27,79801.9,0.0,-0.10799,7e-05,11.85373]
[1777938719706,43.27,79802.31,0.0,-0.10796,7e-05,11.85173]
[1777938721046,43.27,79802.42,0.0,-0.10796,7e-05,11.85129]
[1777938721130,43.27,79802.42,0.0,-0.10796,7e-05,11.85129]
[1777938721140,43.27,79802.42,0.0,-0.10796,7e-05,11.85129]
[1777938721562,43.27,79802.61,0.0,-0.10795,7e-05,11.85043]
[1777938723060,43.27,79802.61,0.0,-0.10795,7e-05,11.85055]
[1777938728441,43.27,79788.83,0.0,-0.10888,7e-05,11.92228]
[1777938728464,43.27,79788.96,0.0,-0.10888,7e-05,11.92162]
[1777938730448,43.27,79788.96,0.0,-0.10888,7e-05,11.92162]
[1777938730463,43.27,79790.32,0.0,-0.10878,7e-05,11.9146]
[1777938736286,43.27,79792.89,0.0,-0.10861,7e-05,11.90142]
[1777938741276,43.27,79792.72,0.0,-0.10862,7e-05,11.90238]
[1777938741378,43.27,79793.35,0.0,-0.10858,7e-05,11.89914]
[1777938747363,43.27,79792.21,0.0,-0.10866,7e-05,11.90507]
[1777938747989,43.27,79792.21,0.0,-0.10866,7e-05,11.90507]
[1777938748370,43.27,79792.05,0.0,-0.10867,7e-05,11.9059]
[1777938753405,43.27,79789.27,0.0,-0.10882,7e-05,11.91576]
[1777938758440,43.27,79790.96,0.0,-0.10871,7e-05,11.90692]
[1777938764482,43.27,79792.2,0.0,-0.10862,7e-05,11.90036]
[1777938770525,43.27,79793.18,0.0,-0.10855,7e-05,11.89509]
[1777938775559,43.27,79793.53,0.0,-0.10853,7e-05,11.89306]
[1777938780594,43.27,79796.82,0.0,-0.1083,7e-05,11.8759]
[1777938785630,43.27,79800.35,0.0,-0.10806,7e-05,11.85759]
[1777938791551,43.27,79793.56,0.0,-0.10852,7e-05,11.89245]
[1777938797735,43.27,79795.16,0.0,-0.10841,7e-05,11.88387]
[1777938801472,43.27,79795.67,0.0,-0.10837,7e-05,11.88106]
[1777938801606,43.27,79795.79,0.0,-0.10836,7e-05,11.88037]
[1777938801649,43.27,79795.79,0.0,-0.10836,7e-05,11.88037]
[1777938802018,43.27,79795.79,0.0,-0.10836,7e-05,11.88037]
[1777938802106,43.27,79812.78,0.0,-0.10722,7e-05,11.79275]
[1777938802928,43.27,79812.78,0.0,-0.10722,7e-05,11.79275]
[1777938803976,43.27,79817.3,0.0,-0.10692,7e-05,11.76958]
[1777938807719,43.27,79830.64,0.0,-0.10603,7e-05,11.70087]
[1777938808116,43.27,79830.64,0.0,-0.10603,7e-05,11.70087]
[1777938813831,43.27,79831.65,0.0,-0.10592,7e-05,11.69017]
[1777938819479,43.26,79832.93,0.0,-0.10582,7e-05,11.68285]
[1777938822758,43.26,79832.95,0.0,-0.10582,7e-05,11.68245]
[1777938823242,43.26,79832.95,0.0,-0.10582,7e-05,11.68245]
[1777938831377,43.26,79832.74,0.0,-0.10582,7e-05,11.6826]
[1777938834979,43.26,79814.76,0.0,-0.10701,7e-05,11.77411]
[1777938840018,43.26,79817.96,0.0,-0.10677,7e-05,11.75628]
[1777938845051,43.25,79820.22,0.0,-0.10662,7e-05,11.74401]
[1777938850087,43.25,79815.27,0.0,-0.10693,7e-05,11.76793]
[1777938855123,43.25,79815.46,0.0,-0.1069,7e-05,11.76606]
[1777938862172,43.25,79818.71,0.0,-0.10668,7e-05,11.74875]
[1777938867253,43.24,79820.32,0.0,-0.10656,7e-05,11.73927]
[1777938867266,43.24,79820.32,0.0,-0.10656,7e-05,11.73927]
[1777938867275,43.24,79820.32,0.0,-0.10656,7e-05,11.73927]
[1777938867913,43.24,79820.21,0.0,-0.10656,7e-05,11.73954]
[1777938867931,43.24,79820.21,0.0,-0.10656,7e-05,11.73954]
[1777938868661,43.24,79820.21,0.0,-0.10656,7e-05,11.73924]
[1777938874255,43.24,79821.85,0.0,-0.10639,7e-05,11.7247]
[1777938880297,43.23,79821.76,0.0,-0.10638,7e-05,11.72352]
[1777938885332,43.23,79818.78,0.0,-0.10656,7e-05,11.73752]
[1777938890366,43.23,79822.02,0.0,-0.10633,7e-05,11.71958]
[1777938895402,43.22,79823.74,0.0,-0.1062,7e-05,11.70962]
[1777938901444,43.22,79822.29,0.0,-0.10628,7e-05,11.71575]
[1777938907487,43.22,79822.43,0.0,-0.10625,7e-05,11.71373]
[1777938916870,43.22,79822.13,0.0,-0.10626,7e-05,11.71439]
[1777938922592,43.21,79821.89,0.0,-0.10625,7e-05,11.71325]
[1777938928635,43.21,79818.51,0.0,-0.10646,7e-05,11.72921]
[1777938933669,43.2,79818.75,0.0,-0.10639,7e-05,11.72236]
[1777938938704,43.2,79819.24,0.0,-0.10634,7e-05,11.71862]
[1777938943739,43.2,79819.16,0.0,-0.10633,7e-05,11.71783]
[1777938950392,43.19,79818.97,0.0,-0.10632,7e-05,11.71714]
[1777938957838,43.19,79819.25,0.0,-0.10629,7e-05,11.71408]
[1777938962872,43.19,79818.75,0.0,-0.1063,7e-05,11.71551]
[1777938970752,43.19,79819.29,0.0,-0.10626,7e-05,11.71207]
[1777938970768,43.19,79819.29,0.0,-0.10626,7e-05,11.71207]
[1777938970779,43.19,79819.29,0.0,-0.10626,7e-05,11.71207]
[1777938975963,43.18,79819.86,0.0,-0.1062,7e-05,11.70698]
[1777938982005,43.18,79820.11,0.0,-0.10616,7e-05,11.70443]
[1777938987041,43.17,79819.83,0.0,-0.10617,7e-05,11.70486]
[1777938992075,43.17,79819.85,0.0,-0.10612,7e-05,11.69917]
[1777938998118,43.17,79820.56,0.0,-0.10606,7e-05,11.69436]
[1777939003153,43.17,79819.65,0.0,-0.10611,7e-05,11.69809]
[1777939009195,43.16,79822.23,0.0,-0.10592,7e-05,11.68368]
[1777939014230,43.16,79821.66,0.0,-0.10595,7e-05,11.68571]
[1777939018992,43.16,79825.22,0.0,-0.1057,7e-05,11.66665]
[1777939019267,43.16,79831.71,0.0,-0.10527,7e-05,11.63313]
[1777939020759,43.16,79831.71,0.0,-0.10527,7e-05,11.63313]
[1777939021279,43.16,79831.62,0.0,-0.10527,7e-05,11.63327]
[1777939025919,43.16,79826.14,0.0,-0.10563,7e-05,11.66096]
[1777939025937,43.16,79826.14,0.0,-0.10563,7e-05,11.66096]
[1777939026340,43.16,79826.14,0.0,-0.10563,7e-05,11.66096]
[1777939027092,43.16,79826.44,0.0,-0.1056,7e-05,11.65899]
[1777939027126,43.16,79826.44,0.0,-0.1056,7e-05,11.65899]
[1777939027133,43.16,79826.44,0.0,-0.1056,7e-05,11.65899]
[1777939029688,43.16,79826.53,0.0,-0.10559,7e-05,11.6581]
[1777939029707,43.16,79826.53,0.0,-0.10559,7e-05,11.6581]
[1777939030283,43.15,79827.42,0.0,-0.10553,7e-05,11.65331]
[1777939030304,43.15,79827.42,0.0,-0.10553,7e-05,11.65331]
[1777939031413,43.15,79828.02,0.0,-0.10549,7e-05,11.65001]
[1777939031439,43.15,79828.02,0.0,-0.10549,7e-05,11.65001]
[1777939032413,43.15,79828.54,0.0,-0.10545,7e-05,11.64712]
[1777939038398,43.15,79829.71,0.0,-0.10535,7e-05,11.63964]
[1777939043432,43.15,79831.49,0.0,-0.10522,7e-05,11.62944]
[1777939048471,43.15,79833.82,0.0,-0.10506,7e-05,11.61642]
[1777939053506,43.14,79836.12,0.0,-0.10486,7e-05,11.59928]
[1777939058541,43.14,79827.21,0.0,-0.10544,7e-05,11.64399]
[1777939065190,43.14,79827.64,0.0,-0.10539,7e-05,11.64076]
[1777939065221,43.14,79827.64,0.0,-0.10539,7e-05,11.64076]
[1777939065228,43.14,79827.64,0.0,-0.10539,7e-05,11.64076]
[1777939070624,43.13,79828.82,0.0,-0.10529,7e-05,11.63268]
[1777939073634,43.13,79831.19,0.0,-0.10513,7e-05,11.61999]
[1777939073656,43.13,79831.19,0.0,-0.10513,7e-05,11.61999]
[1777939074316,43.13,79832.55,0.0,-0.10504,7e-05,11.61275]
[1777939074344,43.13,79832.55,0.0,-0.10504,7e-05,11.61275]
[1777939079689,43.13,79832.81,0.0,-0.105,7e-05,11.60999]
[1777939084723,43.12,79836.49,0.0,-0.10474,7e-05,11.58994]
[1777939089758,43.12,79833.43,0.0,-0.10493,7e-05,11.60456]
[1777939094794,43.12,79834.18,0.0,-0.10487,7e-05,11.59956]
[1777939099829,43.12,79835.14,0.0,-0.10479,7e-05,11.59352]
[1777939104863,43.11,79835.93,0.0,-0.10472,7e-05,11.5884]
[1777939109899,43.11,79835.73,0.0,-0.10472,7e-05,11.58837]
[1777939114935,43.11,79835.94,0.0,-0.10467,7e-05,11.58189]
[1777939119970,43.11,79836.05,0.0,-0.10465,7e-05,11.58031]
[1777939122869,43.11,79836.21,0.0,-0.10463,7e-05,11.57909]
[1777939122919,43.11,79836.21,0.0,-0.10463,7e-05,11.57909]
[1777939123463,43.11,79836.21,0.0,-0.10463,7e-05,11.57889]
[1777939129033,43.1,79826.5,0.0,-0.10525,7e-05,11.62743]
[1777939134068,43.1,79826.01,0.0,-0.10527,7e-05,11.62883]
[1777939139103,43.1,79823.4,0.0,-0.10543,7e-05,11.64132]
[1777939144138,43.09,79816.92,0.0,-0.10585,7e-05,11.67377]
[1777939149173,43.09,79815.24,0.0,-0.10595,7e-05,11.68142]
[1777939154210,43.09,79812.8,0.0,-0.1061,7e-05,11.69282]
[1777939159243,43.09,79810.9,0.0,-0.10621,7e-05,11.70163]
[1777939164279,43.08,79808.87,0.0,-0.10633,7e-05,11.71113]
[1777939170322,43.08,79803.56,0.0,-0.10667,7e-05,11.73723]
[1777939177372,43.08,79799.07,0.0,-0.10692,7e-05,11.75427]
[1777939182406,43.07,79799.06,0.0,-0.1069,7e-05,11.75302]
[1777939187441,43.07,79798.89,0.0,-0.1069,7e-05,11.7526]
[1777939192481,43.07,79798.64,0.0,-0.1069,7e-05,11.75261]
[1777939194420,43.07,79798.64,0.0,-0.1069,7e-05,11.75261]
[1777939194758,43.07,79798.64,0.0,-0.1069,7e-05,11.75261]
[1777939194931,43.07,79808.29,0.0,-0.10624,7e-05,11.70224]
[1777939195895,43.07,79808.29,0.0,-0.10624,7e-05,11.70224]
[1777939195994,43.07,79816.88,0.0,-0.10567,7e-05,11.65766]
[1777939196951,43.07,79816.88,0.0,-0.10567,7e-05,11.65766]
[1777939196959,43.06,79819.41,0.0,-0.1055,7e-05,11.64443]
[1777939197550,43.06,79819.41,0.0,-0.1055,7e-05,11.64443]
[1777939197754,43.06,79816.89,0.0,-0.10566,7e-05,11.6573]
[1777939202467,43.06,79824.56,0.0,-0.10515,7e-05,11.61741]
[1777939203821,43.06,79826.34,0.0,-0.10503,7e-05,11.6082]
[1777939203852,43.06,79826.34,0.0,-0.10503,7e-05,11.6082]
[1777939203921,43.06,79826.57,0.0,-0.10502,7e-05,11.60694]
[1777939205764,43.06,79826.57,0.0,-0.10502,7e-05,11.60687]
[1777939205788,43.06,79826.57,0.0,-0.10502,7e-05,11.60687]
[1777939205860,43.06,79826.57,0.0,-0.10502,7e-05,11.60687]
[1777939205964,43.06,79825.74,0.0,-0.10507,7e-05,11.61108]
[1777939206136,43.06,79825.74,0.0,-0.10507,7e-05,11.61108]
[1777939206368,43.06,79825.74,0.0,-0.10507,7e-05,11.61108]
[1777939206941,43.06,79811.17,0.0,-0.10604,7e-05,11.68632]
[1777939207052,43.06,79811.17,0.0,-0.10604,7e-05,11.68632]
[1777939207892,43.06,79811.17,0.0,-0.10604,7e-05,11.68632]
[1777939209187,43.06,79809.25,0.0,-0.10616,7e-05,11.69605]
[1777939209285,43.06,79809.25,0.0,-0.10616,7e-05,11.69605]
[1777939209763,43.06,79809.25,0.0,-0.10616,7e-05,11.69605]
[1777939209915,43.06,79792.08,0.0,-0.10731,7e-05,11.78461]
[1777939214768,43.06,79795.38,0.0,-0.10709,7e-05,11.76768]
[1777939214799,43.06,79800.97,0.0,-0.10671,7e-05,11.73848]
[1777939220771,43.06,79810.72,0.0,-0.10605,7e-05,11.68709]
[1777939220854,43.06,79809.4,0.0,-0.10614,7e-05,11.69373]
[1777939226726,43.06,79808.27,0.0,-0.1062,7e-05,11.69851]
[1777939231764,43.06,79807.32,0.0,-0.10622,7e-05,11.69864]
[1777939234737,43.06,79803.09,0.0,-0.10651,7e-05,11.72063]
[1777939239821,43.06,79804.98,0.0,-0.10638,7e-05,11.71114]
[1777939244852,43.06,79803.99,0.0,-0.10645,7e-05,11.71654]
[1777939249893,43.06,79807.81,0.0,-0.10619,7e-05,11.69616]
[1777939254925,43.05,79806.47,0.0,-0.10628,7e-05,11.70274]
[1777939259959,43.06,79806.41,0.0,-0.10628,7e-05,11.70337]
[1777939262164,43.06,79803.01,0.0,-0.10651,7e-05,11.72104]
[1777939263008,43.06,79786.89,0.0,-0.1076,7e-05,11.80452]
[1777939265138,43.06,79783.67,0.0,-0.10782,7e-05,11.82139]
[1777939266006,43.06,79783.78,0.0,-0.10781,7e-05,11.82098]
[1777939271117,43.06,79786.52,0.0,-0.10763,7e-05,11.80728]
[1777939272063,43.06,79786.94,0.0,-0.10761,7e-05,11.80579]
[1777939277097,43.06,79789.12,0.0,-0.10747,7e-05,11.79515]
[1777939280633,43.06,79789.55,0.0,-0.10745,7e-05,11.7933]
[1777939280712,43.06,79790.39,0.0,-0.1074,7e-05,11.78933]
[1777939286163,43.07,79782.16,0.0,-0.10796,7e-05,11.83271]
[1777939291322,43.07,79781.91,0.0,-0.10799,7e-05,11.83455]
[1777939291355,43.07,79782.33,0.0,-0.10793,7e-05,11.82813]
[1777939292326,43.07,79782.33,0.0,-0.10793,7e-05,11.82813]
[1777939292339,43.07,79782.33,0.0,-0.10793,7e-05,11.82813]
[1777939292682,43.07,79782.33,0.0,-0.10793,7e-05,11.82813]
[1777939293319,43.07,79781.99,0.0,-0.10795,7e-05,11.83019]
[1777939299109,43.07,79781.04,0.0,-0.10801,7e-05,11.83468]
[1777939300498,43.07,79796.64,0.0,-0.10696,7e-05,11.75352]
[1777939303485,43.06,79802.06,0.0,-0.10659,7e-05,11.72499]
[1777939304561,43.06,79802.06,0.0,-0.10658,7e-05,11.72474]
[1777939304618,43.06,79814.34,0.0,-0.10576,7e-05,11.66088]
[1777939306533,43.06,79815.54,0.0,-0.10568,7e-05,11.65469]
[1777939306579,43.06,79815.54,0.0,-0.10568,7e-05,11.65469]
[1777939307121,43.06,79815.54,0.0,-0.10568,7e-05,11.65469]
[1777939307152,43.06,79815.54,0.0,-0.10568,7e-05,11.65469]
[1777939308349,43.06,79815.76,0.0,-0.10566,7e-05,11.65328]
[1777939308381,43.06,79815.76,0.0,-0.10566,7e-05,11.65328]
[1777939308400,43.06,79815.76,0.0,-0.10566,7e-05,11.65328]
[1777939309085,43.06,79815.76,0.0,-0.10566,7e-05,11.65328]
[1777939309131,43.06,79815.76,0.0,-0.10566,7e-05,11.65328]
[1777939309384,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939309439,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939309444,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939309531,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939309595,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939309652,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939310126,43.06,79818.58,0.0,-0.10547,7e-05,11.63861]
[1777939311132,43.06,79820.04,0.0,-0.10537,7e-05,11.63095]
[1777939311153,43.06,79820.04,0.0,-0.10537,7e-05,11.63095]
[1777939311162,43.06,79820.04,0.0,-0.10537,7e-05,11.63095]
[1777939311479,43.06,79831.14,0.0,-0.10463,7e-05,11.57359]
[1777939318392,43.06,79835.66,0.0,-0.10434,7e-05,11.55038]
[1777939323427,43.06,79836.7,0.0,-0.10427,7e-05,11.54529]
[1777939328917,43.06,79829.43,0.0,-0.10475,7e-05,11.58297]
[1777939334073,43.06,79840.35,0.0,-0.10404,7e-05,11.527]
[1777939343574,43.07,79849.77,0.0,-0.10343,7e-05,11.47978]
[1777939348608,43.07,79851.21,0.0,-0.10335,7e-05,11.47306]
[1777939353644,43.07,79851.17,0.0,-0.10332,7e-05,11.46951]
[1777939356147,43.07,79852.71,0.0,-0.10323,7e-05,11.46174]
[1777939360170,43.07,79858.68,0.0,-0.10284,7e-05,11.43174]
[1777939360178,43.07,79858.68,0.0,-0.10284,7e-05,11.43174]
[1777939365729,43.07,79856.35,0.0,-0.10301,7e-05,11.44471]
[1777939368182,43.07,79856.04,0.0,-0.10303,7e-05,11.44644]
[1777939369448,43.07,79857.34,0.0,-0.10295,7e-05,11.44006]
[1777939369758,43.07,79859.17,0.0,-0.10283,7e-05,11.43083]
[1777939370903,43.07,79875.74,0.0,-0.10176,6e-05,11.34629]
[1777939372748,43.07,79875.74,0.0,-0.10176,6e-05,11.34651]
[1777939373319,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939373353,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939373423,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939373433,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939373440,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939373469,43.08,79875.64,0.0,-0.10177,6e-05,11.34731]
[1777939374214,43.08,79880.13,0.0,-0.10148,6e-05,11.32467]
[1777939376117,43.08,79880.13,0.0,-0.10149,6e-05,11.32495]
[1777939380429,43.08,79891.84,0.0,-0.10073,6e-05,11.26473]
[1777939385885,43.07,79898.83,0.0,-0.10027,6e-05,11.22829]
[1777939386973,43.07,79898.83,0.0,-0.10027,6e-05,11.22829]
[1777939387073,43.07,79905.74,0.0,-0.09983,6e-05,11.19306]
[1777939390925,43.07,79922.23,0.0,-0.09878,6e-05,11.10922]
[1777939392938,43.07,79911.08,0.0,-0.09949,6e-05,11.16592]
[1777939393330,43.07,79911.08,0.0,-0.09949,6e-05,11.16592]
[1777939393342,43.07,79911.08,0.0,-0.09949,6e-05,11.16592]
[1777939393945,43.07,79905.4,0.0,-0.09985,6e-05,11.19475]
[1777939398981,43.07,79907.91,0.0,-0.09968,6e-05,11.1817]
[1777939402662,43.07,79908.66,0.0,-0.09964,6e-05,11.17782]
[1777939404691,43.07,79906.41,0.0,-0.09978,6e-05,11.18923]
[1777939405110,43.07,79906.41,0.0,-0.09978,6e-05,11.18923]
[1777939405138,43.07,79913.37,0.0,-0.09934,6e-05,11.15387]
[1777939405702,43.07,79913.37,0.0,-0.09934,6e-05,11.15387]
[1777939405929,43.07,79913.37,0.0,-0.09934,6e-05,11.15387]
[1777939406039,43.07,79913.72,0.0,-0.09931,6e-05,11.15206]
[1777939411078,43.07,79920.44,0.0,-0.09886,6e-05,11.11399]
[1777939412009,43.07,79920.44,0.0,-0.09886,6e-05,11.11399]
[1777939412224,43.07,79920.72,0.0,-0.09884,6e-05,11.11266]
[1777939412563,43.07,79920.72,0.0,-0.09884,6e-05,11.11266]
[1777939413089,43.07,79920.72,0.0,-0.09884,6e-05,11.11275]
[1777939418123,43.07,79912.62,0.0,-0.09936,6e-05,11.1542]
[1777939423157,43.07,79916.19,0.0,-0.09914,6e-05,11.13626]
[1777939427568,43.07,79917.93,0.0,-0.09903,6e-05,11.12762]
[1777939428193,43.08,79917.64,0.0,-0.09905,6e-05,11.12914]
[1777939430209,43.08,79903.29,0.0,-0.09996,6e-05,11.202]
[1777939435242,43.07,79903.86,0.0,-0.09992,6e-05,11.19889]
[1777939440277,43.07,79907.4,0.0,-0.09969,6e-05,11.18077]
[1777939442851,43.07,79909.84,0.0,-0.09954,6e-05,11.1684]
[1777939443298,43.07,79911.38,0.0,-0.09944,6e-05,11.16061]
[1777939447852,43.07,79911.61,0.0,-0.09943,6e-05,11.15953]
[1777939448333,43.07,79912.22,0.0,-0.09939,6e-05,11.15645]
[1777939448535,43.07,79912.22,0.0,-0.09939,6e-05,11.15645]
[1777939449340,43.07,79913.19,0.0,-0.09933,6e-05,11.15155]
[1777939450442,43.07,79912.92,0.0,-0.09935,6e-05,11.15294]
[1777939451354,43.07,79912.99,0.0,-0.09934,6e-05,11.1526]
[1777939456389,43.07,79914.35,0.0,-0.09926,6e-05,11.14574]
[1777939460528,43.07,79903.89,0.0,-0.09992,6e-05,11.1987]
[1777939460628,43.07,79912.19,0.0,-0.09939,6e-05,11.15656]
[1777939463979,43.07,79923.51,0.0,-0.09867,6e-05,11.09925]
[1777939469480,43.08,79924.79,0.0,-0.0986,6e-05,11.09316]
[1777939471772,43.08,79924.65,0.0,-0.09861,6e-05,11.09394]
[1777939471836,43.08,79920.3,0.0,-0.09885,6e-05,11.11177]
[1777939472408,43.08,79920.3,0.0,-0.09885,6e-05,11.11177]
[1777939472650,43.08,79920.38,0.0,-0.09885,6e-05,11.11143]
[1777939473587,43.08,79920.38,0.0,-0.09885,6e-05,11.11143]
[1777939473613,43.08,79920.7,0.0,-0.09883,6e-05,11.10984]
[1777939475918,43.08,79920.7,0.0,-0.09883,6e-05,11.10984]
[1777939475930,43.08,79920.7,0.0,-0.09883,6e-05,11.10991]
[1777939479834,43.08,79920.56,0.0,-0.09884,6e-05,11.11075]
[1777939479894,43.08,79920.21,0.0,-0.09886,6e-05,11.11257]
[1777939483641,43.08,79920.75,0.0,-0.09883,6e-05,11.10996]
[1777939483686,43.08,79920.8,0.0,-0.09883,6e-05,11.10976]
[1777939487945,43.08,79928.16,0.0,-0.09836,6e-05,11.07271]
[1777939488310,43.08,79928.16,0.0,-0.09836,6e-05,11.07271]
[1777939488346,43.08,79930.85,0.0,-0.0982,6e-05,11.05922]
[1777939489114,43.08,79930.85,0.0,-0.0982,6e-05,11.05922]
[1777939489137,43.08,79962.47,0.0,-0.09622,6e-05,10.89984]
[1777939491015,43.08,79966.93,0.0,-0.09595,6e-05,10.87756]
[1777939496678,43.08,79968.3,0.0,-0.09589,6e-05,10.87337]
[1777939499788,43.09,79966.65,0.0,-0.09601,6e-05,10.88245]
[1777939504182,43.09,79965.73,0.0,-0.09608,6e-05,10.88869]
[1777939504242,43.09,79970.62,0.0,-0.09578,6e-05,10.86453]
[1777939507858,43.09,79974.73,0.0,-0.09553,6e-05,10.84421]
[1777939507934,43.09,79970.09,0.0,-0.09582,6e-05,10.86765]
[1777939514341,43.1,79964.23,0.0,-0.09621,6e-05,10.89934]
[1777939519866,43.1,79964.1,0.0,-0.09624,6e-05,10.90202]
[1777939524903,43.11,79963.05,0.0,-0.09634,6e-05,10.90975]
[1777939529937,43.11,79963.74,0.0,-0.09632,6e-05,10.90835]
[1777939534972,43.12,79963.64,0.0,-0.09632,6e-05,10.90667]
[1777939540017,43.12,79963.78,0.0,-0.09634,6e-05,10.90813]
[1777939545044,43.13,79962.52,0.0,-0.09644,6e-05,10.91675]
[1777939548477,43.13,79961.86,0.0,-0.0965,6e-05,10.92136]
[1777939550324,43.13,79962.37,0.0,-0.09647,6e-05,10.91923]
[1777939550398,43.13,79962.37,0.0,-0.09647,6e-05,10.91923]
[1777939550420,43.13,79976.39,0.0,-0.09561,6e-05,10.84941]
[1777939552337,43.14,79976.39,0.0,-0.09562,6e-05,10.84966]
[1777939556103,43.14,79975.59,0.0,-0.09567,6e-05,10.85435]
[1777939562165,43.14,79980.04,0.0,-0.09541,6e-05,10.83315]
[1777939567034,43.14,79973.59,0.0,-0.09581,6e-05,10.8658]
[1777939567197,43.14,79973.96,0.0,-0.09579,6e-05,10.86402]
[1777939567572,43.14,79973.96,0.0,-0.09579,6e-05,10.86402]
[1777939568274,43.14,79973.96,0.0,-0.09579,6e-05,10.86402]
[1777939572264,43.14,79975.18,0.0,-0.09573,6e-05,10.85909]
[1777939572305,43.14,79975.26,0.0,-0.09573,6e-05,10.85906]
[1777939572511,43.14,79975.26,0.0,-0.09573,6e-05,10.85906]
[1777939573239,43.15,79975.26,0.0,-0.09573,6e-05,10.85942]
[1777939576646,43.15,79966.09,0.0,-0.09632,6e-05,10.90657]
[1777939576681,43.15,79966.09,0.0,-0.09632,6e-05,10.90657]
[1777939577269,43.15,79960.87,0.0,-0.09664,6e-05,10.93315]
[1777939578275,43.15,79948.05,0.0,-0.09745,6e-05,10.9979]
[1777939581296,43.15,79935.79,0.0,-0.09822,6e-05,11.06032]
[1777939586336,43.15,79941.79,0.0,-0.09785,6e-05,11.03088]
[1777939591370,43.16,79940.35,0.0,-0.09793,6e-05,11.03486]
[1777939596280,43.16,79938.06,0.0,-0.09808,6e-05,11.04728]
[1777939596362,43.16,79938.06,0.0,-0.09808,6e-05,11.04728]
[1777939596460,43.16,79942.32,0.0,-0.09781,6e-05,11.02603]
[1777939602447,43.16,79942.68,0.0,-0.09781,6e-05,11.02573]
[1777939607484,43.16,79943.91,0.0,-0.09775,6e-05,11.02073]
[1777939610925,43.17,79944.17,0.0,-0.09774,6e-05,11.01988]
[1777939610935,43.17,79944.17,0.0,-0.09774,6e-05,11.01988]
[1777939611512,43.17,79944.22,0.0,-0.09774,6e-05,11.02009]
[1777939616547,43.17,79943.93,0.0,-0.09777,6e-05,11.02261]
[1777939620430,43.17,79944.3,0.0,-0.09776,6e-05,11.02135]
[1777939620451,43.17,79944.3,0.0,-0.09776,6e-05,11.02135]
[1777939620522,43.17,79944.77,0.0,-0.09773,6e-05,11.01918]
[1777939624528,43.17,79943.09,0.0,-0.09784,6e-05,11.02803]
[1777939624549,43.17,79943.81,0.0,-0.0978,6e-05,11.02459]
[1777939624640,43.17,79943.81,0.0,-0.0978,6e-05,11.02459]
[1777939624659,43.17,79943.81,0.0,-0.0978,6e-05,11.02459]
[1777939625114,43.17,79943.53,0.0,-0.09782,6e-05,11.02637]
[1777939627343,43.17,79943.53,0.0,-0.09782,6e-05,11.02637]
[1777939627384,43.17,79943.53,0.0,-0.09782,6e-05,11.02637]
[1777939627397,43.17,79943.53,0.0,-0.09782,6e-05,11.02637]
[1777939627433,43.17,79938.33,0.0,-0.09815,6e-05,11.05292]
[1777939628335,43.17,79938.33,0.0,-0.09815,6e-05,11.05292]
[1777939628360,43.17,79938.33,0.0,-0.09815,6e-05,11.05292]
[1777939628418,43.17,79939.42,0.0,-0.09808,6e-05,11.04758]
[1777939633667,43.18,79940.6,0.0,-0.09802,6e-05,11.04242]
[1777939639051,43.18,79941.24,0.0,-0.09798,6e-05,11.03983]
[1777939640887,43.18,79941.56,0.0,-0.09797,6e-05,11.03852]
[1777939640911,43.18,79941.56,0.0,-0.09797,6e-05,11.03852]
[1777939640952,43.18,79940.95,0.0,-0.09801,6e-05,11.04189]
[1777939647829,43.18,79942.91,0.0,-0.09789,6e-05,11.03256]
[1777939652805,43.18,79958.29,0.0,-0.09691,6e-05,10.95179]
[1777939657840,43.19,79957.96,0.0,-0.09695,6e-05,10.95458]
[1777939662875,43.19,79960.69,0.0,-0.09679,6e-05,10.94206]
[1777939667910,43.19,79959.53,0.0,-0.09688,6e-05,10.94914]
[1777939669216,43.19,79959.53,0.0,-0.09688,6e-05,10.94914]
[1777939669309,43.19,79959.53,0.0,-0.09688,6e-05,10.94914]
[1777939669320,43.19,79961.72,0.0,-0.09675,6e-05,10.93861]
[1777939669676,43.19,79961.72,0.0,-0.09675,6e-05,10.93861]
[1777939674476,43.19,79965.86,0.0,-0.09649,6e-05,10.91785]
[1777939674479,43.19,79961.33,0.0,-0.09677,6e-05,10.94059]
[1777939679996,43.2,79954.57,0.0,-0.09721,6e-05,10.97566]
[1777939685534,43.2,79955.35,0.0,-0.09717,6e-05,10.97306]
[1777939691072,43.2,79955.69,0.0,-0.09717,6e-05,10.9727]
[1777939696106,43.2,79956.96,0.0,-0.0971,6e-05,10.9675]
[1777939701142,43.21,79957.1,0.0,-0.09711,6e-05,10.96803]
[1777939706177,43.21,79958.2,0.0,-0.09706,6e-05,10.96379]
[1777939711211,43.21,79958.22,0.0,-0.09704,6e-05,10.96065]
[1777939716247,43.22,79958.55,0.0,-0.09703,6e-05,10.96029]
[1777939721284,43.22,79956.83,0.0,-0.09716,6e-05,10.97018]
[1777939726324,43.22,79954.92,0.0,-0.09729,6e-05,10.98096]
[1777939728338,43.22,79943.52,0.0,-0.09801,6e-05,11.03866]
[1777939733373,43.23,79937.59,0.0,-0.09839,6e-05,11.06912]
[1777939738409,43.23,79938.39,0.0,-0.09834,6e-05,11.06561]
[1777939743446,43.23,79935.43,0.0,-0.09853,6e-05,11.081]
[1777939748481,43.23,79933.38,0.0,-0.09867,6e-05,11.09178]
[1777939753516,43.23,79931.43,0.0,-0.0988,6e-05,11.10204]
[1777939755382,43.23,79931.43,0.0,-0.0988,6e-05,11.10204]
[1777939755396,43.23,79931.43,0.0,-0.0988,6e-05,11.10204]
[1777939755532,43.23,79931.12,0.0,-0.09882,6e-05,11.10376]
[1777939759475,43.23,79930.07,0.0,-0.09889,6e-05,11.10929]
[1777939759499,43.23,79930.07,0.0,-0.09889,6e-05,11.10929]
[1777939759600,43.23,79929.68,0.0,-0.09891,6e-05,11.11133]
[1777939765602,43.23,79928.95,0.0,-0.09896,6e-05,11.11546]
[1777939768818,43.23,79928.69,0.0,-0.09898,6e-05,11.117]
[1777939768833,43.23,79928.69,0.0,-0.09898,6e-05,11.117]
[1777939769859,43.23,79928.6,0.0,-0.09899,6e-05,11.11753]
[1777939770813,43.23,79928.41,0.0,-0.099,6e-05,11.11849]
[1777939774612,43.23,79928.04,0.0,-0.099,6e-05,11.11633]
[1777939774639,43.23,79928.04,0.0,-0.099,6e-05,11.11633]
[1777939774734,43.23,79924.61,0.0,-0.09921,6e-05,11.13373]
[1777939774782,43.23,79924.61,0.0,-0.09921,6e-05,11.13373]
[1777939775673,43.23,79924.61,0.0,-0.09921,6e-05,11.13379]
[1777939776516,43.23,79924.61,0.0,-0.09921,6e-05,11.13379]
[1777939776963,43.23,79914.17,0.0,-0.09988,6e-05,11.18655]
[1777939779665,43.23,79912.68,0.0,-0.09997,6e-05,11.19402]
[1777939779712,43.23,79913.26,0.0,-0.09993,6e-05,11.19105]
[1777939780269,43.23,79913.26,0.0,-0.09993,6e-05,11.19105]
[1777939780712,43.23,79902.88,0.0,-0.10059,6e-05,11.24352]
[1777939780848,43.23,79902.88,0.0,-0.10059,6e-05,11.24352]
[1777939781718,43.23,79900.07,0.0,-0.10077,6e-05,11.25764]
[1777939784972,43.23,79900.24,0.0,-0.10076,6e-05,11.25651]
[1777939784982,43.23,79901.66,0.0,-0.10066,6e-05,11.24918]
[1777939790784,43.23,79902.69,0.0,-0.10059,6e-05,11.24322]
[1777939796307,43.23,79903.53,0.0,-0.10053,6e-05,11.23818]
[1777939801861,43.23,79906.13,0.0,-0.10035,6e-05,11.22439]
[1777939806897,43.23,79907.92,0.0,-0.10023,6e-05,11.21473]
[1777939812939,43.22,79908.67,0.0,-0.10017,6e-05,11.21019]
[1777939817973,43.22,79918.5,0.0,-0.09954,6e-05,11.15995]
[1777939820125,43.22,79919.8,0.0,-0.09946,6e-05,11.15324]
[1777939820512,43.22,79919.8,0.0,-0.09946,6e-05,11.15324]
[1777939826037,43.22,79922.34,0.0,-0.09929,6e-05,11.14009]
[1777939830319,43.22,79924.64,0.0,-0.09915,6e-05,11.12821]
[1777939831546,43.22,79925.57,0.0,-0.09909,6e-05,11.12338]
[1777939837110,43.22,79937.21,0.0,-0.09832,6e-05,11.06014]
[1777939839364,43.22,79936.5,0.0,-0.09836,6e-05,11.06373]
[1777939839393,43.22,79936.5,0.0,-0.09836,6e-05,11.06373]
[1777939839464,43.22,79936.77,0.0,-0.09834,6e-05,11.06238]
[1777939840762,43.22,79936.77,0.0,-0.09834,6e-05,11.06238]
[1777939840776,43.22,79936.77,0.0,-0.09834,6e-05,11.06238]
[1777939841387,43.22,79936.77,0.0,-0.09834,6e-05,11.06238]
[1777939841406,43.22,79936.77,0.0,-0.09834,6e-05,11.06238]
[1777939846662,43.22,79943.74,0.0,-0.09791,6e-05,11.02747]
[1777939852215,43.22,79951.62,0.0,-0.09742,6e-05,10.98844]
[1777939857250,43.22,79948.34,0.0,-0.09764,6e-05,11.00563]
[1777939862285,43.23,79945.64,0.0,-0.09781,6e-05,11.01988]
[1777939867441,43.23,79954.72,0.0,-0.09725,6e-05,10.97476]
[1777939867989,43.23,79959.72,0.0,-0.09694,6e-05,10.94965]
[1777939869971,43.23,79961.54,0.0,-0.09683,6e-05,10.94091]
[1777939874399,43.23,79965.16,0.0,-0.09662,6e-05,10.9234]
[1777939874417,43.23,79965.16,0.0,-0.09662,6e-05,10.9234]
[1777939874437,43.23,79965.16,0.0,-0.09662,6e-05,10.9234]
[1777939874489,43.23,79965.36,0.0,-0.09661,6e-05,10.92266]
[1777939880425,43.23,79960.19,0.0,-0.09693,6e-05,10.9484]
[1777939885460,43.23,79961.17,0.0,-0.09686,6e-05,10.9432]
[1777939886076,43.23,79961.17,0.0,-0.09686,6e-05,10.9432]
[1777939886467,43.23,79961.14,0.0,-0.09686,6e-05,10.94329]
[1777939891502,43.23,79961.41,0.0,-0.09683,6e-05,10.93872]
[1777939896539,43.23,79961.65,0.0,-0.09683,6e-05,10.93871]
[1777939901572,43.24,79965.92,0.0,-0.09658,6e-05,10.91846]
[1777939901960,43.24,79965.92,0.0,-0.09658,6e-05,10.91846]
[1777939902579,43.24,79966.25,0.0,-0.09656,6e-05,10.9171]
[1777939903694,43.24,79966.25,0.0,-0.09656,6e-05,10.9171]
[1777939903795,43.24,79966.47,0.0,-0.09655,6e-05,10.91601]
[1777939905310,43.24,79966.47,0.0,-0.09655,6e-05,10.91602]
[1777939905600,43.24,79959.15,0.0,-0.097,6e-05,10.95298]
[1777939906025,43.24,79959.15,0.0,-0.097,6e-05,10.95298]
[1777939906607,43.24,79956.39,0.0,-0.09717,6e-05,10.96677]
[1777939911643,43.24,79958.79,0.0,-0.09704,6e-05,10.95586]
[1777939916677,43.24,79959.46,0.0,-0.09701,6e-05,10.95366]
[1777939921713,43.25,79963.02,0.0,-0.0968,6e-05,10.93699]
[1777939926747,43.25,79961.8,0.0,-0.09689,6e-05,10.94434]
[1777939932789,43.25,79961.51,0.0,-0.09693,6e-05,10.94725]
[1777939937825,43.26,79961.69,0.0,-0.09693,6e-05,10.94757]
[1777939942859,43.26,79961.6,0.0,-0.09695,6e-05,10.94925]
[1777939947894,43.26,79963.91,0.0,-0.09683,6e-05,10.939]
[1777939954018,43.26,79963.35,0.0,-0.09684,6e-05,10.93853]
[1777939958531,43.27,79950.62,0.0,-0.09765,6e-05,11.00368]
[1777939966520,43.27,79944.5,0.0,-0.09805,6e-05,11.03545]
[1777939966563,43.27,79944.5,0.0,-0.09805,6e-05,11.03545]
[1777939966627,43.27,79927.24,0.0,-0.09913,6e-05,11.12257]
[1777939972065,43.27,79917.18,0.0,-0.09977,6e-05,11.17299]
[1777939972932,43.27,79917.18,0.0,-0.09977,6e-05,11.17299]
[1777939972968,43.27,79917.18,0.0,-0.09977,6e-05,11.17299]
[1777939973581,43.27,79917.18,0.0,-0.09977,6e-05,11.17299]
[1777939973598,43.27,79917.18,0.0,-0.09977,6e-05,11.17299]
[1777939974757,43.27,79917.06,0.0,-0.09977,6e-05,11.1734]
[1777939974789,43.27,79917.06,0.0,-0.09977,6e-05,11.1734]
[1777939974831,43.27,79916.84,0.0,-0.09978,6e-05,11.17442]
[1777939977039,43.27,79916.84,0.0,-0.09978,6e-05,11.17442]
[1777939977051,43.27,79916.84,0.0,-0.09978,6e-05,11.17442]
[1777939977767,43.27,79916.84,0.0,-0.09978,6e-05,11.17442]
[1777939977794,43.27,79916.84,0.0,-0.09978,6e-05,11.17442]
[1777939985810,43.27,79913.28,0.0,-0.1,6e-05,11.19161]
[1777939991199,43.27,79919.53,0.0,-0.0996,6e-05,11.15963]
[1777939996235,43.27,79919.29,0.0,-0.09961,6e-05,11.16074]
[1777939997715,43.27,79919.29,0.0,-0.09961,6e-05,11.16074]
[1777939997755,43.27,79919.29,0.0,-0.09961,6e-05,11.16074]
[1777939997854,43.27,79910.21,0.0,-0.10019,6e-05,11.20661]
[1777940003283,43.26,79906.65,0.0,-0.10041,6e-05,11.22409]
[1777940008319,43.26,79904.97,0.0,-0.10051,6e-05,11.23208]
[1777940013355,43.26,79910.74,0.0,-0.1001,6e-05,11.19805]
[1777940015893,43.26,79912.24,0.0,-0.10001,6e-05,11.19046]
[1777940015916,43.26,79912.24,0.0,-0.10001,6e-05,11.19046]
[1777940015928,43.26,79912.6,0.0,-0.09998,6e-05,11.18858]
[1777940021918,43.26,79917.44,0.0,-0.09968,6e-05,11.16402]
[1777940022594,43.26,79917.78,0.0,-0.09965,6e-05,11.16229]
[1777940022607,43.26,79917.78,0.0,-0.09965,6e-05,11.16229]
[1777940022617,43.26,79921.93,0.0,-0.09939,6e-05,11.14132]
[1777940027778,43.26,79923.19,0.0,-0.09931,6e-05,11.13505]
[1777940027809,43.26,79923.19,0.0,-0.09931,6e-05,11.13505]
[1777940027955,43.26,79923.81,0.0,-0.09927,6e-05,11.13195]
[1777940033497,43.26,79927.45,0.0,-0.09905,6e-05,11.11384]
[1777940038533,43.26,79926.8,0.0,-0.09909,6e-05,11.11731]
[1777940043566,43.26,79927.72,0.0,-0.09903,6e-05,11.11285]
[1777940049608,43.26,79927.26,0.0,-0.09907,6e-05,11.11535]
[1777940054646,43.26,79921.06,0.0,-0.09946,6e-05,11.14671]
[1777940057978,43.26,79918.95,0.0,-0.09959,6e-05,11.15737]
[1777940057996,43.26,79918.95,0.0,-0.09959,6e-05,11.15737]
[1777940058032,43.26,79918.37,0.0,-0.09963,6e-05,11.16029]
[1777940060932,43.26,79918.37,0.0,-0.09963,6e-05,11.16029]
[1777940060952,43.26,79918.37,0.0,-0.09963,6e-05,11.16029]
[1777940061696,43.26,79915.62,0.0,-0.0998,6e-05,11.17418]
[1777940062661,43.26,79915.62,0.0,-0.0998,6e-05,11.17418]
[1777940062672,43.26,79915.62,0.0,-0.0998,6e-05,11.17418]
[1777940062763,43.26,79915.5,0.0,-0.09981,6e-05,11.17478]
[1777940068744,43.26,79913.03,0.0,-0.09997,6e-05,11.18725]
[1777940072228,43.26,79912.89,0.0,-0.09994,6e-05,11.1836]
[1777940072233,43.26,79912.89,0.0,-0.09994,6e-05,11.1836]
[1777940072907,43.26,79912.89,0.0,-0.09994,6e-05,11.1836]
[1777940073677,43.26,79912.21,0.0,-0.09999,6e-05,11.18705]
[1777940076005,43.26,79911.36,0.0,-0.10004,6e-05,11.19136]
[1777940076029,43.26,79911.36,0.0,-0.10004,6e-05,11.19136]
[1777940076591,43.26,79913.69,0.0,-0.09989,6e-05,11.1796]
[1777940076622,43.26,79913.69,0.0,-0.09989,6e-05,11.1796]
[1777940081908,43.26,79917.62,0.0,-0.09965,6e-05,11.15989]
[1777940082450,43.26,79918.63,0.0,-0.09958,6e-05,11.15482]
[1777940082461,43.26,79918.63,0.0,-0.09958,6e-05,11.15482]
[1777940082841,43.26,79918.63,0.0,-0.09958,6e-05,11.15486]
[1777940088378,43.26,79919.53,0.0,-0.09953,6e-05,11.15049]
[1777940093919,43.26,79920.73,0.0,-0.09945,6e-05,11.14462]
[1777940098953,43.27,79922.82,0.0,-0.09932,6e-05,11.13423]
[1777940103812,43.27,79919.24,0.0,-0.09955,6e-05,11.15238]
[1777940103873,43.27,79919.24,0.0,-0.09955,6e-05,11.15238]
[1777940103988,43.27,79919.3,0.0,-0.09955,6e-05,11.15207]
[1777940106063,43.27,79905.29,0.0,-0.10044,6e-05,11.22278]
[1777940106100,43.27,79905.29,0.0,-0.10044,6e-05,11.22278]
[1777940107009,43.26,79905.96,0.0,-0.10039,6e-05,11.21928]
[1777940108074,43.26,79907.32,0.0,-0.1003,6e-05,11.21231]
[1777940108091,43.26,79907.32,0.0,-0.1003,6e-05,11.21231]
[1777940109025,43.26,79909.16,0.0,-0.10019,6e-05,11.20292]
[1777940114062,43.26,79897.05,0.0,-0.10095,6e-05,11.2638]
[1777940119096,43.26,79896.63,0.0,-0.10097,6e-05,11.26514]
[1777940124131,43.26,79896.14,0.0,-0.10099,6e-05,11.2668]
[1777940129166,43.26,79897.19,0.0,-0.10092,6e-05,11.26065]
[1777940134247,43.26,79891.96,0.0,-0.10121,6e-05,11.28198]
[1777940140243,43.25,79893.93,0.0,-0.10107,6e-05,11.27077]
[1777940144139,43.25,79894.97,0.0,-0.10099,6e-05,11.26486]
[1777940144145,43.25,79894.97,0.0,-0.10099,6e-05,11.26486]
[1777940144788,43.25,79894.97,0.0,-0.10099,6e-05,11.26486]
[1777940146510,43.25,79894.96,0.0,-0.10099,6e-05,11.26449]
[1777940150589,43.25,79895.28,0.0,-0.10096,6e-05,11.26201]
[1777940150605,43.25,79895.28,0.0,-0.10096,6e-05,11.26201]
[1777940152476,43.25,79896.49,0.0,-0.10087,6e-05,11.25543]
[1777940152711,43.25,79896.49,0.0,-0.10087,6e-05,11.25543]
[1777940155749,43.24,79910.23,0.0,-0.09998,6e-05,11.18493]
[1777940161379,43.24,79909.45,0.0,-0.10003,6e-05,11.18849]
[1777940167330,43.24,79899.59,0.0,-0.10065,6e-05,11.23766]
[1777940167425,43.24,79899.59,0.0,-0.10065,6e-05,11.23766]
[1777940167442,43.24,79899.59,0.0,-0.10065,6e-05,11.23766]
[1777940167918,43.24,79901.47,0.0,-0.10053,6e-05,11.22783]
[1777940168853,43.24,79901.47,0.0,-0.10053,6e-05,11.22783]
[1777940168872,43.24,79901.47,0.0,-0.10053,6e-05,11.22783]
[1777940168939,43.24,79903.23,0.0,-0.10041,6e-05,11.21878]
[1777940170926,43.24,79903.23,0.0,-0.10041,6e-05,11.21878]
[1777940170942,43.24,79903.23,0.0,-0.10041,6e-05,11.21878]
[1777940171026,43.24,79905.4,0.0,-0.10027,6e-05,11.20759]
[1777940172357,43.24,79905.4,0.0,-0.10027,6e-05,11.20759]
[1777940172413,43.24,79905.4,0.0,-0.10027,6e-05,11.20759]
[1777940172676,43.24,79898.76,0.0,-0.10069,6e-05,11.24107]
[1777940179009,43.24,79890.63,0.0,-0.1012,6e-05,11.28127]
[1777940184552,43.23,79891.28,0.0,-0.10114,6e-05,11.27675]
[1777940189587,43.23,79890.89,0.0,-0.10116,6e-05,11.27754]
[1777940192607,43.23,79901.59,0.0,-0.10043,6e-05,11.21836]
[1777940197643,43.23,79901.82,0.0,-0.10041,6e-05,11.21652]
[1777940200183,43.23,79901.63,0.0,-0.10042,6e-05,11.21724]
[1777940200208,43.23,79901.63,0.0,-0.10042,6e-05,11.21724]
[1777940200216,43.23,79901.63,0.0,-0.10042,6e-05,11.21724]
[1777940200218,43.23,79901.63,0.0,-0.10042,6e-05,11.21724]
[1777940202850,43.23,79901.63,0.0,-0.10041,6e-05,11.217]
[1777940202864,43.23,79901.63,0.0,-0.10041,6e-05,11.217]
[1777940203135,43.23,79901.63,0.0,-0.10041,6e-05,11.217]
[1777940211446,43.22,79901.11,0.0,-0.10043,6e-05,11.21845]
[1777940211467,43.22,79901.11,0.0,-0.10043,6e-05,11.21845]
[1777940211493,43.22,79901.11,0.0,-0.10043,6e-05,11.21845]
[1777940211504,43.22,79901.11,0.0,-0.10043,6e-05,11.21845]
[1777940214482,43.22,79901.04,0.0,-0.10043,6e-05,11.21837]
[1777940214763,43.22,79903.21,0.0,-0.10029,6e-05,11.20724]
[1777940219797,43.22,79909.08,0.0,-0.09991,6e-05,11.17719]
[1777940221008,43.22,79909.08,0.0,-0.09991,6e-05,11.17719]
[1777940221028,43.22,79909.08,0.0,-0.09991,6e-05,11.17719]
[1777940221106,43.22,79902.68,0.0,-0.10032,6e-05,11.20949]
[1777940226847,43.22,79898.44,0.0,-0.10058,6e-05,11.23035]
[1777940229302,43.22,79887.93,0.0,-0.10125,6e-05,11.28333]
[1777940229345,43.22,79887.93,0.0,-0.10125,6e-05,11.28333]
[1777940229352,43.22,79887.93,0.0,-0.10125,6e-05,11.28333]
[1777940229420,43.22,79887.93,0.0,-0.10125,6e-05,11.28333]
[1777940229868,43.22,79888.41,0.0,-0.10122,6e-05,11.2807]
[1777940231444,43.22,79889.3,0.0,-0.10116,6e-05,11.27598]
[1777940232185,43.22,79888.26,0.0,-0.10122,6e-05,11.28105]
[1777940233231,43.22,79888.04,0.0,-0.10124,6e-05,11.28197]
[1777940233260,43.22,79888.04,0.0,-0.10124,6e-05,11.28197]
[1777940233479,43.22,79888.04,0.0,-0.10124,6e-05,11.28197]
[1777940233895,43.22,79888.04,0.0,-0.10123,6e-05,11.28175]
[1777940239015,43.21,79889.59,0.0,-0.10112,6e-05,11.27301]
[1777940243819,43.21,79892.34,0.0,-0.10093,6e-05,11.25797]
[1777940243830,43.21,79892.34,0.0,-0.10093,6e-05,11.25797]
[1777940244968,43.21,79893.0,0.0,-0.10089,6e-05,11.25442]
[1777940245500,43.21,79893.84,0.0,-0.10083,6e-05,11.24995]
[1777940251015,43.21,79891.91,0.0,-0.10091,6e-05,11.25409]
[1777940256051,43.21,79892.82,0.0,-0.10083,6e-05,11.24832]
[1777940258981,43.2,79893.13,0.0,-0.10081,6e-05,11.24629]
[1777940259000,43.2,79893.13,0.0,-0.10081,6e-05,11.24629]
[1777940259014,43.2,79893.13,0.0,-0.10081,6e-05,11.24629]
[1777940259017,43.2,79893.13,0.0,-0.10081,6e-05,11.24629]
[1777940259210,43.2,79893.86,0.0,-0.10076,6e-05,11.24236]
[1777940260034,43.2,79893.86,0.0,-0.10076,6e-05,11.24236]
[1777940260067,43.2,79893.86,0.0,-0.10076,6e-05,11.24236]
[1777940261796,43.2,79893.86,0.0,-0.10076,6e-05,11.24213]
[1777940261802,43.2,79893.86,0.0,-0.10076,6e-05,11.24213]
[1777940261817,43.2,79893.86,0.0,-0.10075,6e-05,11.24168]
[1777940268138,43.2,79893.57,0.0,-0.10075,6e-05,11.24173]
[1777940272165,43.2,79904.69,0.0,-0.10003,6e-05,11.18446]
[1777940273278,43.2,79906.51,0.0,-0.09991,6e-05,11.17511]
[1777940273939,43.2,79906.51,0.0,-0.09991,6e-05,11.17511]
[1777940274410,43.2,79905.75,0.0,-0.09996,6e-05,11.17883]
[1777940274417,43.2,79905.75,0.0,-0.09996,6e-05,11.17883]
[1777940275551,43.2,79904.93,0.0,-0.10001,6e-05,11.18298]
[1777940275958,43.2,79904.93,0.0,-0.10001,6e-05,11.18298]
[1777940276909,43.2,79904.93,0.0,-0.10001,6e-05,11.18272]
[1777940276921,43.2,79904.93,0.0,-0.10001,6e-05,11.18272]
[1777940281355,43.19,79900.93,0.0,-0.10026,6e-05,11.20237]
[1777940281635,43.19,79900.93,0.0,-0.10026,6e-05,11.20237]
[1777940286902,43.19,79909.35,0.0,-0.09972,6e-05,11.15944]
[1777940286938,43.19,79909.35,0.0,-0.09972,6e-05,11.15944]
[1777940287004,43.19,79907.45,0.0,-0.09984,6e-05,11.16899]
[1777940292305,43.19,79904.5,0.0,-0.10002,6e-05,11.18379]
[1777940297340,43.19,79902.53,0.0,-0.10015,6e-05,11.19363]
[1777940302375,43.19,79906.59,0.0,-0.09989,6e-05,11.17307]
[1777940307410,43.19,79906.65,0.0,-0.09988,6e-05,11.17289]
[1777940312378,43.19,79906.73,0.0,-0.09985,6e-05,11.1683]
[1777940312536,43.19,79906.73,0.0,-0.09985,6e-05,11.1683]
[1777940312573,43.19,79906.73,0.0,-0.09985,6e-05,11.1683]
[1777940315855,43.19,79895.46,0.0,-0.10057,6e-05,11.22546]
[1777940315873,43.19,79895.46,0.0,-0.10057,6e-05,11.22546]
[1777940315957,43.19,79895.93,0.0,-0.10054,6e-05,11.22298]
[1777940321299,43.19,79896.04,0.0,-0.10053,6e-05,11.22221]
[1777940321335,43.19,79896.04,0.0,-0.10053,6e-05,11.22221]
[1777940321977,43.19,79896.04,0.0,-0.10053,6e-05,11.22221]
[1777940321992,43.19,79896.04,0.0,-0.10053,6e-05,11.22221]
[1777940322640,43.19,79896.76,0.0,-0.10048,6e-05,11.21843]
[1777940322680,43.19,79896.76,0.0,-0.10048,6e-05,11.21843]
[1777940322741,43.19,79896.77,0.0,-0.10048,6e-05,11.21833]
[1777940326267,43.19,79896.77,0.0,-0.10048,6e-05,11.21833]
[1777940326291,43.19,79896.77,0.0,-0.10048,6e-05,11.21833]
[1777940326369,43.19,79896.78,0.0,-0.10048,6e-05,11.2181]
[1777940329090,43.19,79896.78,0.0,-0.10047,6e-05,11.21796]
[1777940329109,43.19,79896.78,0.0,-0.10047,6e-05,11.21796]
[1777940329191,43.19,79897.38,0.0,-0.10044,6e-05,11.21485]
[1777940330172,43.19,79897.38,0.0,-0.10044,6e-05,11.21485]
[1777940330185,43.19,79897.38,0.0,-0.10044,6e-05,11.21485]
[1777940330236,43.19,79897.46,0.0,-0.10043,6e-05,11.21436]
[1777940330603,43.19,79897.46,0.0,-0.10043,6e-05,11.21436]
[1777940330631,43.19,79897.46,0.0,-0.10043,6e-05,11.21436]
[1777940330683,43.19,79896.96,0.0,-0.10046,6e-05,11.2169]
[1777940336322,43.19,79898.03,0.0,-0.10039,6e-05,11.21104]
[1777940341653,43.19,79898.7,0.0,-0.10034,6e-05,11.20711]
[1777940346690,43.19,79895.52,0.0,-0.10053,6e-05,11.2226]
[1777940350494,43.19,79895.76,0.0,-0.10051,6e-05,11.22095]
[1777940350511,43.19,79895.76,0.0,-0.10051,6e-05,11.22095]
[1777940355897,43.19,79895.76,0.0,-0.10051,6e-05,11.22095]
[1777940356301,43.19,79895.76,0.0,-0.10051,6e-05,11.22095]
[1777940355908,43.18,79895.76,0.0,-0.1005,6e-05,11.22009]
[1777940356758,43.18,79895.76,0.0,-0.1005,6e-05,11.21995]
[1777940357835,43.18,79895.76,0.0,-0.1005,6e-05,11.21995]
[1777940357883,43.18,79895.76,0.0,-0.1005,6e-05,11.21995]
[1777940357960,43.18,79906.18,0.0,-0.09983,6e-05,11.16698]
[1777940360280,43.18,79917.37,0.0,-0.09912,6e-05,11.11023]
[1777940362114,43.18,79919.35,0.0,-0.099,6e-05,11.10021]
[1777940362190,43.18,79919.01,0.0,-0.09902,6e-05,11.10195]
[1777940362657,43.18,79919.01,0.0,-0.09902,6e-05,11.10195]
[1777940362800,43.18,79919.01,0.0,-0.09901,6e-05,11.10169]
[1777940369849,43.18,79916.91,0.0,-0.09915,6e-05,11.11227]
[1777940374884,43.18,79914.22,0.0,-0.09929,6e-05,11.12177]
[1777940378437,43.18,79913.42,0.0,-0.09934,6e-05,11.12599]
[1777940378554,43.18,79913.42,0.0,-0.09934,6e-05,11.12599]
[1777940382605,43.18,79918.57,0.0,-0.09902,6e-05,11.10029]
[1777940382705,43.18,79918.7,0.0,-0.09901,6e-05,11.09963]
[1777940386852,43.18,79919.78,0.0,-0.09894,6e-05,11.09394]
[1777940386927,43.18,79919.78,0.0,-0.09893,6e-05,11.09359]
[1777940387647,43.18,79919.78,0.0,-0.09893,6e-05,11.09359]
[1777940388256,43.18,79919.78,0.0,-0.09893,6e-05,11.09359]
[1777940387976,43.18,79919.78,0.0,-0.09894,6e-05,11.0937]
[1777940389019,43.18,79923.58,0.0,-0.0987,6e-05,11.07463]
[1777940395733,43.18,79924.25,0.0,-0.09866,6e-05,11.07185]
[1777940396037,43.19,79925.3,0.0,-0.0986,6e-05,11.06678]
[1777940398048,43.18,79940.57,0.0,-0.09764,6e-05,10.98962]
[1777940403083,43.18,79930.61,0.0,-0.09826,6e-05,11.03937]
[1777940408123,43.18,79930.31,0.0,-0.09827,6e-05,11.04024]
[1777940413159,43.18,79928.14,0.0,-0.0984,6e-05,11.05051]
[1777940417116,43.18,79928.14,0.0,-0.0984,6e-05,11.05051]
[1777940417217,43.18,79927.64,0.0,-0.09842,6e-05,11.05245]
[1777940423226,43.18,79927.64,0.0,-0.09843,6e-05,11.05322]
[1777940431285,43.18,79925.36,0.0,-0.09855,6e-05,11.06132]
[1777940439342,43.19,79924.49,0.0,-0.09862,6e-05,11.06663]
[1777940445385,43.19,79924.37,0.0,-0.09863,6e-05,11.0679]
[1777940450975,43.19,79924.19,0.0,-0.09865,6e-05,11.06945]
[1777940458191,43.19,79923.82,0.0,-0.09868,6e-05,11.07175]
[1777940460095,43.19,79914.36,0.0,-0.09928,6e-05,11.11979]
[1777940460377,43.19,79902.43,0.0,-0.10004,6e-05,11.1801]
[1777940466082,43.19,79901.45,0.0,-0.1001,6e-05,11.1849]
[1777940466135,43.19,79901.73,0.0,-0.10008,6e-05,11.18343]
[1777940471568,43.19,79901.13,0.0,-0.10012,6e-05,11.18636]
[1777940476604,43.19,79900.4,0.0,-0.10017,6e-05,11.19001]
[1777940481638,43.19,79900.14,0.0,-0.10018,6e-05,11.19129]
[1777940486673,43.19,79899.37,0.0,-0.10023,6e-05,11.19519]
[1777940494730,43.19,79899.43,0.0,-0.1002,6e-05,11.19059]
[1777940499765,43.19,79899.24,0.0,-0.10021,6e-05,11.19166]
[1777940504804,43.19,79900.49,0.0,-0.10013,6e-05,11.18548]
[1777940509838,43.19,79900.74,0.0,-0.10012,6e-05,11.18445]
[1777940514873,43.19,79901.15,0.0,-0.1001,6e-05,11.18268]
[1777940519908,43.19,79900.96,0.0,-0.10011,6e-05,11.1839]
[1777940524943,43.19,79900.66,0.0,-0.10013,6e-05,11.18568]
[1777940528283,43.19,79900.85,0.0,-0.10012,6e-05,11.18477]
[1777940528318,43.19,79900.85,0.0,-0.10012,6e-05,11.18477]
[1777940528332,43.19,79891.09,0.0,-0.10075,6e-05,11.23435]
[1777940533802,43.19,79890.48,0.0,-0.10079,6e-05,11.23731]
[1777940533828,43.19,79890.48,0.0,-0.10079,6e-05,11.23731]
[1777940534005,43.19,79890.48,0.0,-0.10078,6e-05,11.23728]
[1777940535215,43.19,79890.48,0.0,-0.10078,6e-05,11.23728]
[1777940535258,43.19,79890.48,0.0,-0.10078,6e-05,11.23728]
[1777940535298,43.19,79889.81,0.0,-0.10083,6e-05,11.24065]
[1777940537235,43.19,79889.81,0.0,-0.10083,6e-05,11.24062]
[1777940537257,43.19,79889.81,0.0,-0.10083,6e-05,11.24062]
[1777940537300,43.19,79888.96,0.0,-0.10088,6e-05,11.24491]
[1777940538372,43.19,79888.96,0.0,-0.10088,6e-05,11.24491]
[1777940538381,43.19,79888.96,0.0,-0.10088,6e-05,11.24491]
[1777940538452,43.19,79888.76,0.0,-0.10089,6e-05,11.24589]
[1777940540075,43.19,79888.76,0.0,-0.10089,6e-05,11.24586]
[1777940540102,43.19,79888.76,0.0,-0.10089,6e-05,11.24586]
[1777940540114,43.19,79888.11,0.0,-0.10093,6e-05,11.24912]
[1777940543128,43.19,79888.11,0.0,-0.10093,6e-05,11.24904]
[1777940543147,43.19,79888.11,0.0,-0.10093,6e-05,11.24904]
[1777940543195,43.19,79888.97,0.0,-0.10088,6e-05,11.24463]
[1777940543836,43.19,79888.97,0.0,-0.10088,6e-05,11.24463]
[1777940543857,43.19,79888.97,0.0,-0.10088,6e-05,11.24463]
[1777940544078,43.19,79888.97,0.0,-0.10088,6e-05,11.24459]
[1777940545142,43.19,79888.97,0.0,-0.10088,6e-05,11.24459]
[1777940545159,43.19,79888.97,0.0,-0.10088,6e-05,11.24459]
[1777940545168,43.19,79889.66,0.0,-0.10083,6e-05,11.24104]
[1777940545937,43.19,79889.66,0.0,-0.10083,6e-05,11.24104]
[1777940545960,43.19,79889.66,0.0,-0.10083,6e-05,11.24104]
[1777940546002,43.19,79889.66,0.0,-0.10083,6e-05,11.24098]
[1777940551126,43.19,79891.29,0.0,-0.10069,6e-05,11.22804]
[1777940554776,43.19,79892.61,0.0,-0.1006,6e-05,11.22111]
[1777940554825,43.19,79892.61,0.0,-0.1006,6e-05,11.22111]
[1777940554952,43.19,79892.61,0.0,-0.1006,6e-05,11.22111]
[1777940555128,43.19,79892.61,0.0,-0.1006,6e-05,11.22111]
[1777940555179,43.19,79884.5,0.0,-0.10112,6e-05,11.26223]
[1777940560950,43.19,79878.91,0.0,-0.10147,6e-05,11.28991]
[1777940566232,43.18,79882.75,0.0,-0.10121,6e-05,11.2689]
[1777940571266,43.18,79884.86,0.0,-0.10106,6e-05,11.25711]
[1777940575448,43.18,79885.86,0.0,-0.10099,6e-05,11.25142]
[1777940575459,43.18,79885.86,0.0,-0.10099,6e-05,11.25142]
[1777940576596,43.18,79887.03,0.0,-0.10091,6e-05,11.24527]
[1777940577322,43.18,79887.03,0.0,-0.10091,6e-05,11.24527]
[1777940581653,43.18,79887.03,0.0,-0.1009,6e-05,11.24409]
[1777940581662,43.18,79887.03,0.0,-0.1009,6e-05,11.24409]
[1777940582340,43.18,79887.03,0.0,-0.1009,6e-05,11.24409]
[1777940583380,43.18,79887.28,0.0,-0.10088,6e-05,11.24263]
[1777940589043,43.17,79887.11,0.0,-0.10087,6e-05,11.24219]
[1777940594312,43.17,79879.29,0.0,-0.10136,6e-05,11.28075]
[1777940595170,43.17,79875.95,0.0,-0.10157,6e-05,11.29742]
[1777940595435,43.17,79875.95,0.0,-0.10157,6e-05,11.29709]
[1777940600472,43.16,79870.22,0.0,-0.10192,6e-05,11.32439]
[1777940605505,43.16,79871.76,0.0,-0.10179,6e-05,11.31457]
[1777940610540,43.15,79870.74,0.0,-0.10183,6e-05,11.31773]
[1777940613120,43.15,79871.3,0.0,-0.10175,6e-05,11.30968]
[1777940613562,43.15,79871.29,0.0,-0.10175,6e-05,11.30932]
[1777940616109,43.15,79871.29,0.0,-0.10175,6e-05,11.30932]
[1777940616120,43.15,79871.37,0.0,-0.10173,6e-05,11.30768]
[1777940622177,43.14,79873.5,0.0,-0.10156,6e-05,11.29448]
[1777940627852,43.14,79869.6,0.0,-0.10179,6e-05,11.31277]
[1777940629812,43.14,79873.44,0.0,-0.10153,6e-05,11.29197]
[1777940629883,43.14,79873.44,0.0,-0.10153,6e-05,11.29197]
[1777940629929,43.14,79873.44,0.0,-0.10153,6e-05,11.29197]
[1777940630018,43.14,79874.55,0.0,-0.10146,6e-05,11.28631]
[1777940632010,43.13,79889.39,0.0,-0.10049,6e-05,11.20975]
[1777940637827,43.13,79891.39,0.0,-0.10035,6e-05,11.19837]
[1777940642326,43.13,79880.32,0.0,-0.10104,6e-05,11.25348]
[1777940648004,43.12,79878.9,0.0,-0.10112,6e-05,11.25947]
[1777940657968,43.12,79878.26,0.0,-0.10112,6e-05,11.25927]
[1777940660837,43.11,79878.28,0.0,-0.10111,6e-05,11.25853]
[1777940660867,43.11,79878.28,0.0,-0.10111,6e-05,11.25853]
[1777940660988,43.11,79878.64,0.0,-0.10108,6e-05,11.25638]
[1777940662150,43.11,79878.64,0.0,-0.10108,6e-05,11.25638]
[1777940662183,43.11,79878.64,0.0,-0.10108,6e-05,11.25638]
[1777940662225,43.11,79878.68,0.0,-0.10107,6e-05,11.25555]
[1777940667627,43.11,79878.63,0.0,-0.10107,6e-05,11.25518]
[1777940673575,43.1,79875.74,0.0,-0.10119,6e-05,11.26314]
[1777940673665,43.1,79875.01,0.0,-0.10123,6e-05,11.26655]
[1777940676097,43.1,79862.31,0.0,-0.10205,6e-05,11.33082]
[1777940681132,43.1,79864.54,0.0,-0.1019,6e-05,11.31886]
[1777940687174,43.1,79866.01,0.0,-0.1018,6e-05,11.31068]
[1777940688605,43.1,79866.01,0.0,-0.1018,6e-05,11.31068]
[1777940688612,43.1,79867.46,0.0,-0.1017,6e-05,11.30316]
[1777940694223,43.1,79869.97,0.0,-0.10153,6e-05,11.28977]
[1777940699258,43.1,79870.78,0.0,-0.10147,6e-05,11.28518]
[1777940704293,43.1,79873.75,0.0,-0.10127,6e-05,11.26964]
[1777940706652,43.1,79871.66,0.0,-0.10141,6e-05,11.2802]
[1777940706822,43.1,79877.92,0.0,-0.101,6e-05,11.24825]
[1777940710423,43.09,79892.1,0.0,-0.10008,6e-05,11.17528]
[1777940716383,43.09,79887.15,0.0,-0.10038,6e-05,11.199]
[1777940721418,43.09,79885.54,0.0,-0.10047,6e-05,11.20596]
[1777940724007,43.09,79884.83,0.0,-0.10051,6e-05,11.20908]
[1777940724042,43.09,79884.83,0.0,-0.10051,6e-05,11.20908]
[1777940724440,43.09,79884.43,0.0,-0.10053,6e-05,11.21088]
[1777940729474,43.08,79882.03,0.0,-0.10067,6e-05,11.22188]
[1777940734508,43.08,79879.22,0.0,-0.10081,6e-05,11.23063]
[1777940739544,43.08,79877.06,0.0,-0.10093,6e-05,11.24044]
[1777940744578,43.07,79883.8,0.0,-0.10048,6e-05,11.20513]
[1777940749614,43.07,79876.65,0.0,-0.10093,6e-05,11.24054]
[1777940754649,43.07,79878.36,0.0,-0.10081,6e-05,11.23075]
[1777940759685,43.07,79882.92,0.0,-0.1005,6e-05,11.20664]
[1777940764718,43.07,79881.01,0.0,-0.10062,6e-05,11.21557]
[1777940769759,43.06,79880.77,0.0,-0.10062,6e-05,11.21598]
[1777940776806,43.06,79880.82,0.0,-0.10061,6e-05,11.2146]
[1777940781843,43.06,79880.47,0.0,-0.10062,6e-05,11.21561]
[1777940786878,43.06,79880.51,0.0,-0.10061,6e-05,11.21465]
[1777940791912,43.05,79880.59,0.0,-0.10056,6e-05,11.20913]
[1777940796949,43.05,79875.17,0.0,-0.1009,6e-05,11.23598]
[1777940801990,43.05,79875.65,0.0,-0.10086,6e-05,11.23266]
[1777940807021,43.05,79875.55,0.0,-0.10085,6e-05,11.23232]
[1777940812059,43.05,79876.21,0.0,-0.1008,6e-05,11.22814]
[1777940817092,43.05,79875.84,0.0,-0.10081,6e-05,11.22923]
[1777940822129,43.04,79876.27,0.0,-0.10078,6e-05,11.22626]
[1777940825873,43.04,79866.02,0.0,-0.10143,6e-05,11.27808]
[1777940825896,43.04,79866.02,0.0,-0.10143,6e-05,11.27808]
[1777940826442,43.04,79866.02,0.0,-0.10143,6e-05,11.27808]
[1777940826461,43.04,79866.02,0.0,-0.10143,6e-05,11.27808]
[1777940826928,43.04,79865.68,0.0,-0.10145,6e-05,11.27936]
[1777940826948,43.04,79865.68,0.0,-0.10145,6e-05,11.27936]
[1777940826976,43.04,79865.68,0.0,-0.10145,6e-05,11.27936]
[1777940827163,43.04,79865.6,0.0,-0.10146,6e-05,11.27976]
[1777940828032,43.04,79865.6,0.0,-0.10146,6e-05,11.27976]
[1777940831816,43.04,79850.52,0.0,-0.10243,7e-05,11.35637]
[1777940835439,43.04,79852.47,0.0,-0.1023,7e-05,11.34619]
[1777940840256,43.04,79839.18,0.0,-0.10316,7e-05,11.41364]
[1777940845290,43.04,79841.1,0.0,-0.10303,7e-05,11.40327]
[1777940848310,43.04,79852.67,0.0,-0.10227,7e-05,11.34395]
[1777940852340,43.04,79863.47,0.0,-0.10154,6e-05,11.28449]
[1777940857374,43.04,79864.89,0.0,-0.10145,6e-05,11.27762]
[1777940862410,43.04,79865.21,0.0,-0.10144,6e-05,11.27635]
[1777940867443,43.04,79867.38,0.0,-0.10128,6e-05,11.26449]
[1777940872478,43.03,79866.5,0.0,-0.10133,6e-05,11.26792]
[1777940877488,43.03,79865.6,0.0,-0.10138,6e-05,11.27165]
[1777940877513,43.03,79865.6,0.0,-0.10138,6e-05,11.27165]
[1777940877524,43.03,79865.6,0.0,-0.10138,6e-05,11.27165]
[1777940878193,43.03,79865.11,0.0,-0.10141,6e-05,11.27393]
[1777940878224,43.03,79865.11,0.0,-0.10141,6e-05,11.27393]
[1777940878770,43.03,79865.11,0.0,-0.10141,6e-05,11.27393]
[1777940884564,43.03,79861.09,0.0,-0.10165,6e-05,11.29281]
[1777940890604,43.02,79861.1,0.0,-0.10163,6e-05,11.29131]
[1777940895640,43.02,79859.2,0.0,-0.10174,6e-05,11.29982]
[1777940896434,43.02,79859.2,0.0,-0.10174,6e-05,11.29982]
[1777940896443,43.02,79859.2,0.0,-0.10174,6e-05,11.29982]
[1777940897519,43.02,79859.09,0.0,-0.10174,6e-05,11.30014]
[1777940898983,43.02,79859.23,0.0,-0.10172,6e-05,11.29894]
[1777940903015,43.02,79856.01,0.0,-0.10192,7e-05,11.31439]
[1777940903029,43.02,79856.01,0.0,-0.10192,7e-05,11.31439]
[1777940904286,43.02,79856.52,0.0,-0.10189,7e-05,11.31152]
[1777940905056,43.02,79856.52,0.0,-0.10188,7e-05,11.31126]
[1777940905633,43.02,79856.52,0.0,-0.10188,7e-05,11.31126]
[1777940905644,43.02,79856.52,0.0,-0.10188,7e-05,11.31126]
[1777940906785,43.01,79857.05,0.0,-0.10184,7e-05,11.30828]
[1777940907073,43.01,79857.15,0.0,-0.10183,7e-05,11.3075]
[1777940910561,43.01,79857.16,0.0,-0.10182,7e-05,11.30664]
[1777940910569,43.01,79857.16,0.0,-0.10182,7e-05,11.30664]
[1777940918876,43.01,79858.46,0.0,-0.10169,6e-05,11.2943]
[1777940919202,43.01,79858.46,0.0,-0.10168,6e-05,11.29326]
[1777940919369,43.01,79858.46,0.0,-0.10168,6e-05,11.29326]
[1777940919378,43.01,79858.46,0.0,-0.10168,6e-05,11.29326]
[1777940920514,43.01,79858.46,0.0,-0.10167,6e-05,11.293]
[1777940921227,43.01,79858.46,0.0,-0.10167,6e-05,11.29274]
[1777940926882,43.0,79856.61,0.0,-0.10178,7e-05,11.30104]
[1777940932898,43.0,79852.65,0.0,-0.10201,7e-05,11.31968]
[1777940938943,43.0,79853.03,0.0,-0.10199,7e-05,11.3175]
[1777940944550,43.0,79853.44,0.0,-0.10196,7e-05,11.31521]
[1777940950075,43.0,79854.6,0.0,-0.10188,7e-05,11.30917]
[1777940950086,43.0,79854.6,0.0,-0.10188,7e-05,11.30917]
[1777940950101,43.0,79854.6,0.0,-0.10188,7e-05,11.30917]
[1777940956060,43.0,79853.78,0.0,-0.10193,7e-05,11.3132]
[1777940958425,43.0,79853.95,0.0,-0.10192,7e-05,11.31231]
[1777940958438,43.0,79853.95,0.0,-0.10192,7e-05,11.31231]
[1777940959025,43.0,79852.59,0.0,-0.10201,7e-05,11.31922]
[1777940959059,43.0,79852.59,0.0,-0.10201,7e-05,11.31922]
[1777940964690,43.0,79851.5,0.0,-0.10208,7e-05,11.32469]
[1777940968352,43.0,79850.18,0.0,-0.10216,7e-05,11.33142]
[1777940968387,43.0,79850.18,0.0,-0.10216,7e-05,11.33142]
[1777940969729,43.0,79847.76,0.0,-0.10232,7e-05,11.34377]
[1777940972550,43.0,79847.66,0.0,-0.10233,7e-05,11.34424]
[1777940972563,43.0,79847.66,0.0,-0.10233,7e-05,11.34424]
[1777940972575,43.0,79847.66,0.0,-0.10233,7e-05,11.34424]
[1777940973132,43.0,79847.3,0.0,-0.10232,7e-05,11.34161]
[1777940973156,43.0,79847.3,0.0,-0.10232,7e-05,11.34161]
[1777940973771,43.0,79847.3,0.0,-0.10232,7e-05,11.34161]
[1777940976425,43.0,79845.69,0.0,-0.10242,7e-05,11.3498]
[1777940976445,43.0,79845.69,0.0,-0.10242,7e-05,11.3498]
[1777940976458,43.0,79845.69,0.0,-0.10242,7e-05,11.3498]
[1777940977057,43.0,79842.08,0.0,-0.10266,7e-05,11.36821]
[1777940977084,43.0,79842.08,0.0,-0.10266,7e-05,11.36821]
[1777940977806,43.0,79842.08,0.0,-0.10266,7e-05,11.36821]
[1777940983251,42.99,79841.54,0.0,-0.10269,7e-05,11.37058]
[1777940988286,42.99,79841.47,0.0,-0.10269,7e-05,11.3706]
[1777940993321,42.99,79841.98,0.0,-0.10265,7e-05,11.36765]
[1777940994278,42.99,79841.98,0.0,-0.10265,7e-05,11.36765]
[1777940994902,42.99,79840.72,0.0,-0.10273,7e-05,11.37398]
[1777940995755,42.99,79840.72,0.0,-0.10273,7e-05,11.37398]
[1777940995766,42.99,79840.79,0.0,-0.10272,7e-05,11.37355]
[1777941001377,42.99,79840.26,0.0,-0.10275,7e-05,11.37583]
[1777941002539,42.99,79840.26,0.0,-0.10275,7e-05,11.37583]
[1777941002593,42.99,79840.4,0.0,-0.10274,7e-05,11.37504]
[1777941007913,42.99,79840.37,0.0,-0.10274,7e-05,11.37491]
[1777941008430,42.99,79841.08,0.0,-0.10269,7e-05,11.3712]
[1777941010503,42.99,79865.33,0.0,-0.10111,6e-05,11.24704]
[1777941014886,42.99,79867.4,0.0,-0.10097,6e-05,11.23586]
[1777941014904,42.99,79867.4,0.0,-0.10097,6e-05,11.23586]
[1777941014945,42.99,79868.18,0.0,-0.10092,6e-05,11.23153]
[1777941020512,42.99,79867.52,0.0,-0.10095,6e-05,11.23379]
[1777941025551,42.98,79875.93,0.0,-0.1004,6e-05,11.19017]
[1777941030856,42.98,79877.39,0.0,-0.1003,6e-05,11.1822]
[1777941036624,42.98,79881.39,0.0,-0.1,6e-05,11.15692]
[1777941042666,42.98,79880.86,0.0,-0.10003,6e-05,11.15924]
[1777941043605,42.98,79880.86,0.0,-0.10003,6e-05,11.15924]
[1777941043699,42.98,79880.28,0.0,-0.10006,6e-05,11.16214]
[1777941048711,42.98,79879.54,0.0,-0.10009,6e-05,11.16419]
[1777941053746,42.97,79881.4,0.0,-0.09995,6e-05,11.15332]
[1777941054879,42.97,79881.4,0.0,-0.09995,6e-05,11.15332]
[1777941054948,42.97,79879.22,0.0,-0.10009,6e-05,11.16438]
[1777941060794,42.97,79878.25,0.0,-0.10015,6e-05,11.16905]
[1777941065831,42.97,79871.55,0.0,-0.10058,6e-05,11.20292]
[1777941070865,42.97,79862.93,0.0,-0.10113,6e-05,11.24621]
[1777941075900,42.97,79864.32,0.0,-0.10103,6e-05,11.23829]
[1777941080934,42.97,79876.29,0.0,-0.10025,6e-05,11.1766]
[1777941085969,42.96,79875.64,0.0,-0.10029,6e-05,11.17947]
[1777941091005,42.96,79875.16,0.0,-0.10028,6e-05,11.17709]
[1777941096042,42.96,79875.93,0.0,-0.10022,6e-05,11.17271]
[1777941096824,42.96,79875.93,0.0,-0.10022,6e-05,11.17271]
[1777941097049,42.96,79875.79,0.0,-0.10023,6e-05,11.17333]
[1777941099062,42.96,79892.66,0.0,-0.09914,6e-05,11.08684]
[1777941099397,42.96,79892.66,0.0,-0.09914,6e-05,11.08684]
[1777941100362,42.96,79897.38,0.0,-0.09884,6e-05,11.06264]
[1777941101076,42.96,79897.45,0.0,-0.09883,6e-05,11.06206]
[1777941101556,42.96,79897.45,0.0,-0.09883,6e-05,11.06206]
[1777941102083,42.96,79897.58,0.0,-0.09882,6e-05,11.06119]
[1777941102230,42.96,79897.58,0.0,-0.09882,6e-05,11.06119]
[1777941102860,42.96,79897.58,0.0,-0.09882,6e-05,11.06119]
[1777941102868,42.96,79897.58,0.0,-0.09882,6e-05,11.06119]
[1777941108125,42.96,79899.9,0.0,-0.09866,6e-05,11.04843]
[1777941113415,42.96,79905.84,0.0,-0.09828,6e-05,11.01775]
[1777941113481,42.96,79917.62,0.0,-0.09753,6e-05,10.95805]
[1777941114345,42.96,79917.62,0.0,-0.09753,6e-05,10.95805]
[1777941119546,42.96,79925.65,0.0,-0.09703,6e-05,10.91764]
[1777941122415,42.96,79926.86,0.0,-0.09695,6e-05,10.91167]
[1777941122449,42.96,79926.86,0.0,-0.09695,6e-05,10.91167]
[1777941122516,42.96,79928.26,0.0,-0.09687,6e-05,10.90465]
[1777941124246,42.96,79928.26,0.0,-0.09687,6e-05,10.9047]
[1777941124280,42.96,79928.26,0.0,-0.09687,6e-05,10.9047]
[1777941124322,42.96,79928.14,0.0,-0.09687,6e-05,10.90537]
[1777941126862,42.96,79927.33,0.0,-0.09693,6e-05,10.90956]
[1777941134059,42.96,79923.99,0.0,-0.09714,6e-05,10.92658]
[1777941134071,42.96,79923.99,0.0,-0.09714,6e-05,10.92658]
[1777941137114,42.96,79925.21,0.0,-0.09706,6e-05,10.92051]
[1777941137579,42.96,79931.39,0.0,-0.09668,6e-05,10.88933]
[1777941143382,42.96,79934.75,0.0,-0.09647,6e-05,10.87268]
[1777941147209,42.96,79935.38,0.0,-0.09644,6e-05,10.86998]
[1777941147849,42.96,79940.58,0.0,-0.09611,6e-05,10.84356]
[1777941153443,42.96,79946.97,0.0,-0.09567,6e-05,10.80636]
[1777941155354,42.96,79947.18,0.0,-0.09566,6e-05,10.80521]
[1777941155393,42.96,79947.18,0.0,-0.09566,6e-05,10.80521]
[1777941155919,42.96,79947.18,0.0,-0.09566,6e-05,10.80521]
[1777941155977,42.96,79947.18,0.0,-0.09566,6e-05,10.80521]
[1777941156030,42.96,79955.94,0.0,-0.09511,6e-05,10.76103]
[1777941156749,42.96,79955.94,0.0,-0.09511,6e-05,10.76103]
[1777941156769,42.96,79955.94,0.0,-0.09511,6e-05,10.76103]
[1777941156792,42.96,79955.94,0.0,-0.09511,6e-05,10.76103]
[1777941156851,42.96,79948.99,0.0,-0.09554,6e-05,10.79596]
[1777941162507,42.96,79955.83,0.0,-0.09511,6e-05,10.76133]
[1777941167543,42.96,79953.66,0.0,-0.09525,6e-05,10.77227]
[1777941172577,42.96,79951.22,0.0,-0.0954,6e-05,10.78458]
[1777941177938,42.96,79952.33,0.0,-0.09533,6e-05,10.77908]
[1777941183568,42.96,79946.94,0.0,-0.09567,6e-05,10.80621]
[1777941186364,42.96,79947.72,0.0,-0.09562,6e-05,10.80231]
[1777941186675,42.96,79948.04,0.0,-0.0956,6e-05,10.80071]
[1777941187528,42.96,79948.04,0.0,-0.0956,6e-05,10.80071]
[1777941187814,42.96,79957.39,0.0,-0.09502,6e-05,10.75373]
[1777941193724,42.96,79969.94,0.0,-0.09424,6e-05,10.69066]
[1777941194729,42.96,79969.94,0.0,-0.09424,6e-05,10.69066]
[1777941194834,42.96,79969.94,0.0,-0.09424,6e-05,10.69066]
[1777941195098,42.96,79969.94,0.0,-0.09424,6e-05,10.69066]
[1777941195145,42.96,79986.49,0.0,-0.09323,6e-05,10.60782]
[1777941195528,42.96,79986.49,0.0,-0.09323,6e-05,10.60782]
[1777941195738,42.96,79986.49,0.0,-0.09323,6e-05,10.60783]
[1777941198462,42.96,79993.04,0.0,-0.09283,6e-05,10.57518]
[1777941198930,42.96,79993.44,0.0,-0.09281,6e-05,10.57327]
[1777941200550,42.96,79993.44,0.0,-0.09281,6e-05,10.57331]
[1777941200588,42.96,79993.44,0.0,-0.09281,6e-05,10.57331]
[1777941200773,42.96,79993.68,0.0,-0.0928,6e-05,10.57214]
[1777941202458,42.96,79993.76,0.0,-0.09279,6e-05,10.57176]
[1777941202469,42.96,79993.76,0.0,-0.09279,6e-05,10.57176]
[1777941202482,42.96,79993.76,0.0,-0.09279,6e-05,10.57176]
[1777941202506,42.96,79993.76,0.0,-0.09279,6e-05,10.57176]
[1777941203014,42.96,79993.76,0.0,-0.09279,6e-05,10.57176]
[1777941203066,42.96,80000.04,0.0,-0.09241,6e-05,10.54049]
[1777941204604,42.96,80007.57,0.0,-0.09196,6e-05,10.50307]
[1777941206094,42.96,80007.57,0.0,-0.09196,6e-05,10.50318]
[1777941206189,42.96,80013.38,0.0,-0.09161,6e-05,10.47449]
[1777941207271,42.96,80013.38,0.0,-0.09161,6e-05,10.47463]
[1777941207287,42.96,80013.38,0.0,-0.09161,6e-05,10.47463]
[1777941207955,42.96,80013.38,0.0,-0.09161,6e-05,10.47463]
[1777941207970,42.96,80013.38,0.0,-0.09161,6e-05,10.47463]
[1777941208035,42.96,80001.98,0.0,-0.0923,6e-05,10.5314]
[1777941211856,42.96,80011.3,0.0,-0.09171,6e-05,10.48109]
[1777941212588,42.96,80011.3,0.0,-0.09171,6e-05,10.48109]
[1777941212865,42.96,80015.1,0.0,-0.09148,6e-05,10.46237]
[1777941214597,42.96,80010.38,0.0,-0.09177,6e-05,10.48594]
[1777941214877,42.96,80016.43,0.0,-0.09141,6e-05,10.45605]
[1777941215815,42.96,80016.43,0.0,-0.09141,6e-05,10.45605]
[1777941215885,42.96,80019.16,0.0,-0.09124,6e-05,10.44268]
[1777941219082,42.96,80037.34,0.0,-0.09017,6e-05,10.35336]
[1777941220852,42.96,80037.34,0.0,-0.09017,6e-05,10.35366]
[1777941220927,42.96,80034.07,0.0,-0.09037,6e-05,10.3701]
[1777941222509,42.96,80034.07,0.0,-0.09037,6e-05,10.37038]
[1777941223140,42.96,80035.4,0.0,-0.09029,6e-05,10.36409]
[1777941224132,42.96,80035.4,0.0,-0.09029,6e-05,10.36409]
[1777941224834,42.96,80043.5,0.0,-0.08981,6e-05,10.32404]
[1777941224846,42.96,80043.5,0.0,-0.08981,6e-05,10.32404]
[1777941226306,42.96,80044.84,0.0,-0.08973,6e-05,10.31749]
[1777941226748,42.96,80044.84,0.0,-0.08973,6e-05,10.31749]
[1777941231997,42.97,80048.47,0.0,-0.08952,6e-05,10.2999]
[1777941235267,42.97,80049.25,0.0,-0.08948,6e-05,10.29625]
[1777941236290,42.97,80050.22,0.0,-0.08942,6e-05,10.29169]
[1777941241060,42.97,80030.57,0.0,-0.0906,6e-05,10.38967]
[1777941246102,42.97,80029.04,0.0,-0.09071,6e-05,10.39875]
[1777941251130,42.98,80021.05,0.0,-0.0912,6e-05,10.43964]
[1777941255160,42.98,80037.85,0.0,-0.09022,6e-05,10.3577]
[1777941260194,42.98,80038.35,0.0,-0.09021,6e-05,10.357]
[1777941265232,42.99,80038.63,0.0,-0.09021,6e-05,10.35702]
[1777941267252,42.99,80051.07,0.0,-0.08947,6e-05,10.29585]
[1777941267403,42.99,80051.07,0.0,-0.08947,6e-05,10.29585]
[1777941267749,42.99,80051.07,0.0,-0.08947,6e-05,10.29585]
[1777941267934,42.99,80051.07,0.0,-0.08947,6e-05,10.29585]
[1777941268250,42.99,80051.34,0.0,-0.08946,6e-05,10.29463]
[1777941270264,42.99,80066.67,0.0,-0.08856,6e-05,10.21965]
[1777941270431,42.99,80066.67,0.0,-0.08856,6e-05,10.21965]
[1777941270448,42.99,80066.67,0.0,-0.08856,6e-05,10.21965]
[1777941271338,42.99,80076.26,0.0,-0.08797,6e-05,10.16864]
[1777941271507,42.99,80076.26,0.0,-0.08797,6e-05,10.16864]
[1777941272292,42.99,80078.86,0.0,-0.08782,6e-05,10.1559]
[1777941273299,42.99,80095.32,0.0,-0.08687,6e-05,10.07557]
[1777941278998,42.99,80106.38,0.0,-0.08624,6e-05,10.02242]
[1777941280849,42.99,80106.42,0.0,-0.08624,6e-05,10.0226]
[1777941280947,42.99,80106.42,0.0,-0.08624,6e-05,10.0226]
[1777941281032,42.99,80102.88,0.0,-0.08645,6e-05,10.04049]
[1777941281456,42.99,80102.88,0.0,-0.08645,6e-05,10.04049]
[1777941281491,42.99,80102.88,0.0,-0.08645,6e-05,10.04049]
[1777941281970,42.99,80102.88,0.0,-0.08645,6e-05,10.04049]
[1777941281977,42.99,80087.57,0.0,-0.08734,6e-05,10.11554]
[1777941282638,42.99,80087.57,0.0,-0.08734,6e-05,10.11554]
[1777941282737,42.99,80081.73,0.0,-0.08768,6e-05,10.14445]
[1777941286951,43.0,80093.7,0.0,-0.087,6e-05,10.08714]
[1777941291574,43.0,80093.74,0.0,-0.08701,6e-05,10.088]
[1777941291650,43.0,80093.74,0.0,-0.08701,6e-05,10.088]
[1777941292855,43.0,80081.01,0.0,-0.08776,6e-05,10.15124]
[1777941293473,43.0,80081.01,0.0,-0.08776,6e-05,10.15124]
[1777941295570,43.0,80074.68,0.0,-0.08813,6e-05,10.18247]
[1777941301501,43.01,80077.44,0.0,-0.08799,6e-05,10.17009]
[1777941306105,43.01,80054.83,0.0,-0.08932,6e-05,10.28174]
[1777941307660,43.01,80055.11,0.0,-0.0893,6e-05,10.28039]
[1777941313589,43.01,80065.28,0.0,-0.08871,6e-05,10.23065]
[1777941315020,43.01,80052.65,0.0,-0.08946,6e-05,10.29324]
[1777941320022,43.01,80056.47,0.0,-0.08925,6e-05,10.27582]
[1777941325674,43.02,80063.5,0.0,-0.08885,6e-05,10.24271]
[1777941330712,43.02,80061.39,0.0,-0.08898,6e-05,10.25362]
[1777941334379,43.02,80073.68,0.0,-0.08824,6e-05,10.18963]
[1777941334438,43.02,80073.68,0.0,-0.08824,6e-05,10.18963]
[1777941338991,43.02,80076.69,0.0,-0.08807,6e-05,10.17589]
[1777941344809,43.02,80071.44,0.0,-0.08839,6e-05,10.20289]
[1777941349844,43.03,80073.05,0.0,-0.08831,6e-05,10.19586]
[1777941354879,43.03,80073.34,0.0,-0.0883,6e-05,10.19529]
[1777941359914,43.03,80070.45,0.0,-0.08848,6e-05,10.21028]
[1777941364951,43.03,80056.2,0.0,-0.08932,6e-05,10.28082]
[1777941366874,43.03,80049.77,0.0,-0.0897,6e-05,10.31246]
[1777941372003,43.03,80043.53,0.0,-0.09007,6e-05,10.34315]
[1777941377035,43.03,80042.06,0.0,-0.09016,6e-05,10.35036]
[1777941383077,43.03,80042.3,0.0,-0.09015,6e-05,10.34925]
[1777941388111,43.03,80042.18,0.0,-0.09015,6e-05,10.34989]
[1777941389266,43.03,80042.18,0.0,-0.09015,6e-05,10.34989]
[1777941389291,43.03,80041.46,0.0,-0.0902,6e-05,10.35346]
[1777941390151,43.03,80041.46,0.0,-0.0902,6e-05,10.35346]
[1777941390304,43.03,80041.46,0.0,-0.0902,6e-05,10.35346]
[1777941390356,43.03,80041.44,0.0,-0.0902,6e-05,10.35357]
[1777941392140,43.03,80052.45,0.0,-0.08952,6e-05,10.29514]
[1777941397175,43.03,80053.09,0.0,-0.08949,6e-05,10.29268]
[1777941402331,43.03,80050.04,0.0,-0.08967,6e-05,10.30786]
[1777941405986,43.03,80046.07,0.0,-0.08991,6e-05,10.32771]
[1777941410266,43.04,80031.04,0.0,-0.09081,6e-05,10.40306]
[1777941415302,43.04,80030.31,0.0,-0.09087,6e-05,10.40782]
[1777941416948,43.04,80028.78,0.0,-0.09096,6e-05,10.41558]
[1777941422350,43.04,80033.8,0.0,-0.09068,6e-05,10.39221]
[1777941427385,43.05,80040.17,0.0,-0.09032,6e-05,10.36197]
[1777941433427,43.05,80040.27,0.0,-0.09033,6e-05,10.36308]
[1777941438462,43.05,80039.78,0.0,-0.09037,6e-05,10.36682]
[1777941440638,43.05,80039.78,0.0,-0.09037,6e-05,10.36682]
[1777941440789,43.05,80039.78,0.0,-0.09037,6e-05,10.36682]
[1777941441484,43.06,80039.78,0.0,-0.09038,6e-05,10.3676]
[1777941443219,43.06,80029.65,0.0,-0.09099,6e-05,10.41782]
[1777941443498,43.06,80015.09,0.0,-0.09186,6e-05,10.49]
[1777941445186,43.06,80010.83,0.0,-0.09212,6e-05,10.51118]
[1777941445219,43.06,80010.83,0.0,-0.09212,6e-05,10.51118]
[1777941445512,43.06,80010.34,0.0,-0.09215,6e-05,10.51366]
[1777941445782,43.06,80010.34,0.0,-0.09215,6e-05,10.51366]
[1777941445815,43.06,80010.34,0.0,-0.09215,6e-05,10.51366]
[1777941446318,43.06,80010.34,0.0,-0.09215,6e-05,10.51366]
[1777941446354,43.06,80010.34,0.0,-0.09215,6e-05,10.51366]
[1777941451298,43.06,80013.3,0.0,-0.09198,6e-05,10.49929]
[1777941453316,43.06,80014.11,0.0,-0.0919,6e-05,10.49104]
[1777941458905,43.06,80015.94,0.0,-0.09179,6e-05,10.48252]
[1777941459392,43.06,80015.94,0.0,-0.09179,6e-05,10.48252]
[1777941464644,43.06,80018.18,0.0,-0.09166,6e-05,10.47192]
[1777941469682,43.06,80020.44,0.0,-0.09153,6e-05,10.46112]
[1777941471234,43.06,80020.44,0.0,-0.09153,6e-05,10.46112]
[1777941471258,43.06,80020.44,0.0,-0.09153,6e-05,10.46112]
[1777941471327,43.06,80021.61,0.0,-0.09147,6e-05,10.45549]
[1777941473551,43.06,80021.61,0.0,-0.09147,6e-05,10.45549]
[1777941478743,43.06,80019.71,0.0,-0.09159,6e-05,10.46549]
[1777941480336,43.06,80019.71,0.0,-0.09159,6e-05,10.46549]
[1777941480380,43.06,80019.71,0.0,-0.09159,6e-05,10.46549]
[1777941480439,43.06,80018.74,0.0,-0.09165,6e-05,10.47047]
[1777941481167,43.06,80018.74,0.0,-0.09165,6e-05,10.47047]
[1777941481180,43.06,80018.74,0.0,-0.09165,6e-05,10.47047]
[1777941481204,43.06,80018.74,0.0,-0.09165,6e-05,10.47047]
[1777941481297,43.06,80022.84,0.0,-0.0914,6e-05,10.45024]
[1777941484770,43.06,80026.68,0.0,-0.09117,6e-05,10.4315]
[1777941485738,43.06,80027.45,0.0,-0.09113,6e-05,10.42795]
[1777941485832,43.06,80040.05,0.0,-0.09038,6e-05,10.36571]
[1777941491837,43.07,80039.77,0.0,-0.09041,6e-05,10.36841]
[1777941496873,43.07,80036.85,0.0,-0.0906,6e-05,10.38422]
[1777941501907,43.07,80035.38,0.0,-0.0907,6e-05,10.39265]
[1777941506945,43.08,80032.32,0.0,-0.0909,6e-05,10.40892]
[1777941512985,43.08,80030.97,0.0,-0.09096,6e-05,10.41265]
[1777941516120,43.08,80019.52,0.0,-0.09166,6e-05,10.46995]
[1777941522051,43.08,80023.95,0.0,-0.0914,6e-05,10.44903]
[1777941527577,43.08,80022.9,0.0,-0.09147,6e-05,10.4549]
[1777941527588,43.08,80022.9,0.0,-0.09147,6e-05,10.4549]
[1777941529138,43.09,80023.08,0.0,-0.09147,6e-05,10.45434]
[1777941530208,43.09,80020.77,0.0,-0.09161,6e-05,10.46592]
[1777941530228,43.09,80020.77,0.0,-0.09161,6e-05,10.46592]
[1777941530238,43.09,80020.77,0.0,-0.09161,6e-05,10.46592]
[1777941536149,43.09,80020.48,0.0,-0.09164,6e-05,10.46835]
[1777941541183,43.09,80020.96,0.0,-0.09162,6e-05,10.46667]
[1777941548236,43.09,80022.17,0.0,-0.09156,6e-05,10.46172]
[1777941555283,43.1,80022.58,0.0,-0.09155,6e-05,10.46086]
[1777941561325,43.1,80022.43,0.0,-0.09157,6e-05,10.46259]
[1777941566360,43.1,80027.72,0.0,-0.09126,6e-05,10.43734]
[1777941567114,43.1,80027.72,0.0,-0.09126,6e-05,10.43734]
[1777941568677,43.1,80036.29,0.0,-0.09075,6e-05,10.39555]
[1777941574417,43.11,80039.03,0.0,-0.09058,6e-05,10.37956]
[1777941579453,43.11,80032.81,0.0,-0.09097,6e-05,10.41172]
[1777941585495,43.11,80032.06,0.0,-0.09103,6e-05,10.41705]
[1777941590530,43.12,80020.82,0.0,-0.09172,6e-05,10.4738]
[1777941595566,43.12,80026.36,0.0,-0.0914,6e-05,10.44742]
[1777941600602,43.12,80025.51,0.0,-0.09146,6e-05,10.4527]
[1777941605636,43.12,80024.13,0.0,-0.09156,6e-05,10.46053]
[1777941610671,43.13,80023.94,0.0,-0.09158,6e-05,10.46245]
[1777941615706,43.13,80020.6,0.0,-0.09179,6e-05,10.47988]
[1777941620742,43.13,80021.28,0.0,-0.09176,6e-05,10.47738]
[1777941625777,43.13,80020.66,0.0,-0.09181,6e-05,10.48129]
[1777941631818,43.13,80021.03,0.0,-0.09177,6e-05,10.47615]
[1777941636852,43.14,80021.58,0.0,-0.09174,6e-05,10.47429]
[1777941641891,43.14,80021.77,0.0,-0.09174,6e-05,10.47422]
[1777941646928,43.14,80022.08,0.0,-0.09173,6e-05,10.47355]
[1777941651962,43.14,80022.65,0.0,-0.09171,6e-05,10.47159]
[1777941656998,43.14,80022.07,0.0,-0.09175,6e-05,10.47532]
[1777941660120,43.15,80021.35,0.0,-0.0918,6e-05,10.47938]
[1777941660131,43.15,80021.35,0.0,-0.0918,6e-05,10.47938]
[1777941660328,43.15,80021.35,0.0,-0.0918,6e-05,10.47938]
[1777941660340,43.15,80015.13,0.0,-0.09218,6e-05,10.51034]
[1777941660809,43.15,80015.13,0.0,-0.09218,6e-05,10.51034]
[1777941661282,43.15,80015.13,0.0,-0.09218,6e-05,10.51034]
[1777941661380,43.15,80015.13,0.0,-0.09218,6e-05,10.51034]
[1777941661434,43.15,80009.62,0.0,-0.09251,6e-05,10.53777]
[1777941662534,43.15,80009.62,0.0,-0.09251,6e-05,10.53777]
[1777941662636,43.15,80004.78,0.0,-0.09281,6e-05,10.56186]
[1777941667552,43.15,80002.48,0.0,-0.09295,6e-05,10.57333]
[1777941667586,43.15,80002.48,0.0,-0.09295,6e-05,10.57333]
[1777941673111,43.15,80003.61,0.0,-0.09288,6e-05,10.56767]
[1777941674355,43.15,80003.61,0.0,-0.09288,6e-05,10.56767]
[1777941674377,43.15,80003.61,0.0,-0.09288,6e-05,10.56767]
[1777941674437,43.15,80004.39,0.0,-0.09284,6e-05,10.56433]
[1777941677339,43.15,80005.03,0.0,-0.0928,6e-05,10.5611]
[1777941677440,43.15,80006.44,0.0,-0.09271,6e-05,10.55407]
[1777941680017,43.15,80006.96,0.0,-0.09268,6e-05,10.55145]
[1777941680952,43.15,80002.07,0.0,-0.09298,6e-05,10.57569]
[1777941680965,43.15,80002.07,0.0,-0.09298,6e-05,10.57569]
[1777941681166,43.15,80002.07,0.0,-0.09297,6e-05,10.57562]
[1777941686202,43.15,79999.19,0.0,-0.09314,6e-05,10.58946]
[1777941691238,43.14,80004.32,0.0,-0.0928,6e-05,10.55922]
[1777941696185,43.14,80006.61,0.0,-0.09265,6e-05,10.54764]
[1777941698218,43.14,80005.28,0.0,-0.09273,6e-05,10.55413]
[1777941700461,43.14,80005.23,0.0,-0.09273,6e-05,10.55425]
[1777941700470,43.14,80005.23,0.0,-0.09273,6e-05,10.55425]
[1777941700562,43.14,80006.91,0.0,-0.09263,6e-05,10.54584]
[1777941706343,43.14,80011.56,0.0,-0.09235,6e-05,10.52247]
[1777941711378,43.14,80011.07,0.0,-0.09237,6e-05,10.52456]
[1777941717421,43.14,80003.05,0.0,-0.09285,6e-05,10.56359]
[1777941720482,43.14,80002.86,0.0,-0.09286,6e-05,10.56424]
[1777941727490,43.14,80002.55,0.0,-0.09286,6e-05,10.56465]
[1777941729096,43.14,80003.09,0.0,-0.09283,6e-05,10.56183]
[1777941729149,43.14,80003.09,0.0,-0.09283,6e-05,10.56183]
[1777941729269,43.14,80003.09,0.0,-0.09283,6e-05,10.56183]
[1777941730060,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730100,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730476,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730488,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730702,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730762,43.14,80003.09,0.0,-0.09283,6e-05,10.56169]
[1777941730817,43.14,79995.58,0.0,-0.09328,6e-05,10.59881]
[1777941734618,43.13,80006.63,0.0,-0.0926,6e-05,10.54348]
[1777941734655,43.13,80006.63,0.0,-0.0926,6e-05,10.54348]
[1777941734756,43.13,80012.42,0.0,-0.09225,6e-05,10.51465]
[1777941736084,43.13,80012.42,0.0,-0.09225,6e-05,10.51458]
[1777941736118,43.13,80012.42,0.0,-0.09225,6e-05,10.51458]
[1777941736553,43.13,80014.67,0.0,-0.09212,6e-05,10.50336]
[1777941737238,43.13,80014.67,0.0,-0.09212,6e-05,10.50336]
[1777941737248,43.13,80014.67,0.0,-0.09212,6e-05,10.50336]
[1777941737820,43.13,80014.67,0.0,-0.09212,6e-05,10.50336]
[1777941737560,43.13,80016.63,0.0,-0.092,6e-05,10.4936]
[1777941738569,43.13,80016.98,0.0,-0.09198,6e-05,10.49182]
[1777941739219,43.13,80016.98,0.0,-0.09198,6e-05,10.49182]
[1777941739243,43.13,80016.98,0.0,-0.09198,6e-05,10.49182]
[1777941739574,43.13,80016.35,0.0,-0.09201,6e-05,10.49489]
[1777941744610,43.13,80015.6,0.0,-0.09206,6e-05,10.49837]
[1777941745877,43.13,80015.64,0.0,-0.09205,6e-05,10.49813]
[1777941746633,43.13,80020.25,0.0,-0.09178,6e-05,10.4753]
[1777941747302,43.13,80020.25,0.0,-0.09178,6e-05,10.4753]
[1777941747639,43.13,80021.04,0.0,-0.09173,6e-05,10.47139]
[1777941752680,43.13,80018.43,0.0,-0.09185,6e-05,10.47997]
[1777941757714,43.13,80008.85,0.0,-0.09243,6e-05,10.52708]
[1777941760481,43.13,80009.37,0.0,-0.09239,6e-05,10.52436]
[1777941760494,43.13,80009.37,0.0,-0.09239,6e-05,10.52436]
[1777941761036,43.13,80009.46,0.0,-0.09239,6e-05,10.52385]
[1777941762956,43.13,80009.82,0.0,-0.09236,6e-05,10.52194]
[1777941763013,43.13,80009.82,0.0,-0.09236,6e-05,10.52194]
[1777941763761,43.13,80009.47,0.0,-0.09238,6e-05,10.52362]
[1777941768796,43.13,80008.79,0.0,-0.09242,6e-05,10.52669]
[1777941773831,43.13,80008.96,0.0,-0.09241,6e-05,10.52556]
[1777941777937,43.13,80010.02,0.0,-0.09234,6e-05,10.52012]
[1777941778340,43.13,80010.02,0.0,-0.09234,6e-05,10.52012]
[1777941778844,43.13,80010.02,0.0,-0.09234,6e-05,10.52012]
[1777941778858,43.13,80009.45,0.0,-0.09237,6e-05,10.5229]
[1777941783902,43.13,80008.0,0.0,-0.09246,6e-05,10.52985]
[1777941788901,43.13,80008.11,0.0,-0.09245,6e-05,10.52911]
[1777941789001,43.13,80007.46,0.0,-0.09249,6e-05,10.53228]
[1777941790281,43.13,80007.46,0.0,-0.09249,6e-05,10.53228]
[1777941790382,43.13,80007.46,0.0,-0.09249,6e-05,10.53218]
[1777941790911,43.13,80007.46,0.0,-0.09249,6e-05,10.53218]
[1777941791445,43.13,80007.46,0.0,-0.09249,6e-05,10.53218]
[1777941797818,43.13,80008.21,0.0,-0.09244,6e-05,10.52827]
[1777941797838,43.13,80013.06,0.0,-0.09215,6e-05,10.50409]
[1777941803038,43.13,80011.47,0.0,-0.09224,6e-05,10.51193]
[1777941808071,43.13,80010.55,0.0,-0.0923,6e-05,10.51642]
[1777941813109,43.13,80007.6,0.0,-0.09244,6e-05,10.52667]
[1777941818144,43.13,79999.97,0.0,-0.0929,6e-05,10.56444]
[1777941823179,43.13,80003.02,0.0,-0.09271,6e-05,10.54907]
[1777941825794,43.13,80002.47,0.0,-0.09275,6e-05,10.55175]
[1777941825840,43.13,80002.13,0.0,-0.09277,6e-05,10.55333]
[1777941829030,43.12,79999.88,0.0,-0.0929,6e-05,10.56439]
[1777941829704,43.12,79999.88,0.0,-0.0929,6e-05,10.56439]
[1777941829773,43.12,80000.29,0.0,-0.09288,6e-05,10.56221]
[1777941832779,43.12,80000.84,0.0,-0.09284,6e-05,10.5594]
[1777941832869,43.12,80000.42,0.0,-0.09286,6e-05,10.56135]
[1777941837926,43.12,80003.13,0.0,-0.0927,6e-05,10.54762]
[1777941843319,43.12,80003.83,0.0,-0.09265,6e-05,10.54388]
[1777941848354,43.12,80003.57,0.0,-0.09266,6e-05,10.54497]
[1777941853389,43.12,80011.11,0.0,-0.09221,6e-05,10.50743]
[1777941858424,43.12,80013.85,0.0,-0.09204,6e-05,10.49401]
[1777941863459,43.12,80013.49,0.0,-0.09207,6e-05,10.49595]
[1777941868495,43.12,80012.25,0.0,-0.09214,6e-05,10.50223]
[1777941874536,43.12,80012.29,0.0,-0.09211,6e-05,10.49783]
[1777941879571,43.12,80011.36,0.0,-0.09217,6e-05,10.50249]
[1777941881392,43.12,80011.15,0.0,-0.09218,6e-05,10.50354]
[1777941881407,43.12,80011.15,0.0,-0.09218,6e-05,10.50354]
[1777941889027,43.12,80011.29,0.0,-0.09217,6e-05,10.50287]
[1777941892468,43.12,80011.26,0.0,-0.09217,6e-05,10.50306]
[1777941894517,43.12,80011.26,0.0,-0.09217,6e-05,10.50275]
[1777941897196,43.12,80012.03,0.0,-0.09213,6e-05,10.49903]
[1777941898710,43.12,80039.89,0.0,-0.09046,6e-05,10.36164]
[1777941899957,43.12,80053.08,0.0,-0.08968,6e-05,10.29703]
[1777941902737,43.12,80065.19,0.0,-0.08897,6e-05,10.23769]
[1777941906461,43.13,80065.16,0.0,-0.08898,6e-05,10.23811]
[1777941907970,43.13,80038.18,0.0,-0.09057,6e-05,10.37084]
[1777941908727,43.13,80038.18,0.0,-0.09057,6e-05,10.37084]
[1777941909613,43.13,80036.27,0.0,-0.09068,6e-05,10.38015]
[1777941915828,43.13,80025.94,0.0,-0.09131,6e-05,10.43192]
[1777941920863,43.13,80029.14,0.0,-0.09113,6e-05,10.41679]
[1777941925898,43.13,80037.11,0.0,-0.09066,6e-05,10.37825]
[1777941930933,43.13,80038.01,0.0,-0.09062,6e-05,10.37471]
[1777941935968,43.14,80037.69,0.0,-0.09062,6e-05,10.37292]
[1777941941045,43.14,80035.58,0.0,-0.09075,6e-05,10.38407]
[1777941951074,43.14,80031.48,0.0,-0.09102,6e-05,10.40613]
[1777941956109,43.14,80033.32,0.0,-0.09092,6e-05,10.39812]
[1777941957016,43.14,80033.32,0.0,-0.09092,6e-05,10.39812]
[1777941959291,43.15,80045.04,0.0,-0.09023,6e-05,10.34109]
[1777941966547,43.15,80048.37,0.0,-0.09005,6e-05,10.32607]
[1777941971402,43.15,80054.16,0.0,-0.08971,6e-05,10.29766]
[1777941972565,43.15,80054.61,0.0,-0.08968,6e-05,10.29548]
[1777941973444,43.15,80058.33,0.0,-0.08946,6e-05,10.27723]
[1777941973475,43.15,80058.33,0.0,-0.08946,6e-05,10.27723]
[1777941974137,43.15,80058.33,0.0,-0.08946,6e-05,10.27723]
[1777941974158,43.15,80058.33,0.0,-0.08946,6e-05,10.27723]
[1777941974157,43.15,80060.34,0.0,-0.08934,6e-05,10.2674]
[1777941974596,43.15,80060.34,0.0,-0.08934,6e-05,10.2674]
[1777941974614,43.15,80060.73,0.0,-0.08932,6e-05,10.26554]
[1777941977385,43.15,80059.35,0.0,-0.0894,6e-05,10.2724]
[1777941981510,43.15,80051.57,0.0,-0.08986,6e-05,10.31063]
[1777941987573,43.15,80052.32,0.0,-0.08982,6e-05,10.30685]
[1777941994379,43.15,80051.47,0.0,-0.08983,6e-05,10.30659]
[1777941999413,43.15,80051.96,0.0,-0.0898,6e-05,10.3041]
[1777942005455,43.15,80052.83,0.0,-0.08975,6e-05,10.2997]
[1777942010492,43.15,80051.02,0.0,-0.08986,6e-05,10.30848]
[1777942016924,43.15,80051.8,0.0,-0.08981,6e-05,10.30454]
[1777942017994,43.15,80052.31,0.0,-0.08978,6e-05,10.30188]
[1777942023583,43.15,80049.09,0.0,-0.08996,6e-05,10.31724]
[1777942028618,43.15,80049.88,0.0,-0.08991,6e-05,10.31304]
[1777942033652,43.14,80051.1,0.0,-0.08984,6e-05,10.30672]
[1777942039114,43.14,80052.04,0.0,-0.08978,6e-05,10.30185]
[1777942044729,43.14,80052.95,0.0,-0.08972,6e-05,10.29696]
[1777942052785,43.14,80053.1,0.0,-0.08967,6e-05,10.29145]
[1777942054362,43.14,80053.1,0.0,-0.08967,6e-05,10.29145]
[1777942054420,43.14,80053.1,0.0,-0.08967,6e-05,10.29145]
[1777942054428,43.14,80053.1,0.0,-0.08967,6e-05,10.29145]
[1777942054457,43.14,80053.1,0.0,-0.08967,6e-05,10.29145]
[1777942054555,43.14,80054.0,0.0,-0.08962,6e-05,10.28692]
[1777942056424,43.14,80054.0,0.0,-0.08962,6e-05,10.28692]
[1777942057179,43.14,80051.58,0.0,-0.08976,6e-05,10.2987]
[1777942060690,43.14,80047.77,0.0,-0.08998,6e-05,10.31715]
[1777942060731,43.14,80047.77,0.0,-0.08998,6e-05,10.31715]
[1777942060841,43.14,80047.77,0.0,-0.08998,6e-05,10.31705]
[1777942065876,43.14,80046.65,0.0,-0.09004,6e-05,10.32211]
[1777942067036,43.14,80046.65,0.0,-0.09004,6e-05,10.32211]
[1777942067059,43.14,80046.65,0.0,-0.09004,6e-05,10.32211]
[1777942067106,43.14,80046.41,0.0,-0.09005,6e-05,10.3232]
[1777942072693,43.14,80046.19,0.0,-0.09006,6e-05,10.32385]
[1777942073272,43.14,80046.19,0.0,-0.09006,6e-05,10.32385]
[1777942073261,43.14,80058.12,0.0,-0.08936,6e-05,10.26516]
[1777942073316,43.14,80058.12,0.0,-0.08936,6e-05,10.26516]
[1777942074221,43.14,80061.68,0.0,-0.08915,6e-05,10.2477]
[1777942074650,43.14,80061.68,0.0,-0.08915,6e-05,10.2477]
[1777942079974,43.14,80063.9,0.0,-0.08902,6e-05,10.23699]
[1777942085012,43.14,80065.26,0.0,-0.08894,6e-05,10.23052]
[1777942087099,43.14,80066.16,0.0,-0.08889,6e-05,10.22615]
[1777942087108,43.14,80066.16,0.0,-0.08889,6e-05,10.22615]
[1777942087201,43.14,80066.33,0.0,-0.08888,6e-05,10.22537]
[1777942091079,43.14,80066.7,0.0,-0.08886,6e-05,10.2237]
[1777942091168,43.14,80074.7,0.0,-0.08839,6e-05,10.18462]
[1777942097093,43.14,80070.63,0.0,-0.08864,6e-05,10.20522]
[1777942100407,43.14,80070.32,0.0,-0.08866,6e-05,10.20704]
[1777942101121,43.14,80069.95,0.0,-0.08868,6e-05,10.20895]
[1777942102427,43.14,80070.03,0.0,-0.08868,6e-05,10.20867]
[1777942103136,43.14,80077.14,0.0,-0.08826,6e-05,10.17406]
[1777942108201,43.15,80076.61,0.0,-0.08831,6e-05,10.17748]
[1777942113238,43.15,80077.08,0.0,-0.08826,6e-05,10.17173]
[1777942118270,43.15,80080.38,0.0,-0.08807,6e-05,10.15659]
[1777942123305,43.15,80077.46,0.0,-0.08826,6e-05,10.17176]
[1777942128339,43.15,80078.6,0.0,-0.0882,6e-05,10.16708]
[1777942132894,43.15,80078.3,0.0,-0.08822,6e-05,10.1691]
[1777942132895,43.16,80076.22,0.0,-0.08835,6e-05,10.1796]
[1777942133937,43.16,80076.22,0.0,-0.08835,6e-05,10.1796]
[1777942133974,43.16,80076.22,0.0,-0.08835,6e-05,10.1796]
[1777942134403,43.16,80067.07,0.0,-0.08889,6e-05,10.22452]
[1777942134422,43.16,80067.07,0.0,-0.08889,6e-05,10.22452]
[1777942135055,43.16,80058.14,0.0,-0.08941,6e-05,10.26838]
[1777942135381,43.16,80058.14,0.0,-0.08941,6e-05,10.26838]
[1777942135396,43.16,80042.64,0.0,-0.09033,6e-05,10.34454]
[1777942137457,43.16,80042.64,0.0,-0.09033,6e-05,10.34457]
[1777942143316,43.16,80036.57,0.0,-0.09068,6e-05,10.37391]
[1777942146272,43.16,80020.93,0.0,-0.09162,6e-05,10.45143]
[1777942151504,43.16,80019.09,0.0,-0.09174,6e-05,10.46098]
[1777942156539,43.16,80020.97,0.0,-0.09163,6e-05,10.45207]
[1777942161574,43.16,80016.56,0.0,-0.0919,6e-05,10.47416]
[1777942165155,43.16,80017.49,0.0,-0.09184,6e-05,10.46964]
[1777942165167,43.16,80017.49,0.0,-0.09184,6e-05,10.46964]
[1777942165256,43.16,80017.86,0.0,-0.09182,6e-05,10.46784]
[1777942169730,43.16,80019.61,0.0,-0.09172,6e-05,10.45929]
[1777942175672,43.16,80021.36,0.0,-0.09158,6e-05,10.44657]
[1777942180707,43.16,80022.87,0.0,-0.09149,6e-05,10.43927]
[1777942185741,43.16,80024.52,0.0,-0.0914,6e-05,10.4313]
[1777942190778,43.16,80022.44,0.0,-0.09152,6e-05,10.44174]
[1777942195812,43.16,80022.81,0.0,-0.09151,6e-05,10.44014]
[1777942200847,43.16,80023.55,0.0,-0.09146,6e-05,10.43676]
[1777942205936,43.16,80026.48,0.0,-0.09129,6e-05,10.42272]
[1777942206034,43.16,80025.57,0.0,-0.09135,6e-05,10.42698]
[1777942209911,43.16,80037.16,0.0,-0.09064,6e-05,10.36905]
[1777942214946,43.16,80053.68,0.0,-0.08966,6e-05,10.28732]
[1777942216099,43.16,80053.68,0.0,-0.08966,6e-05,10.28732]
[1777942216133,43.16,80053.68,0.0,-0.08966,6e-05,10.28732]
[1777942220498,43.16,80063.57,0.0,-0.08908,6e-05,10.23899]
[1777942220518,43.16,80063.57,0.0,-0.08908,6e-05,10.23899]
[1777942222362,43.16,80068.73,0.0,-0.08878,6e-05,10.21384]
[1777942228038,43.16,80068.99,0.0,-0.08877,6e-05,10.21344]
[1777942231066,43.16,80067.87,0.0,-0.08884,6e-05,10.21914]
[1777942231090,43.16,80067.87,0.0,-0.08884,6e-05,10.21914]
[1777942237101,43.16,80067.13,0.0,-0.08886,6e-05,10.21936]
[1777942242135,43.17,80064.28,0.0,-0.08904,6e-05,10.23394]
[1777942247169,43.17,80063.21,0.0,-0.08911,6e-05,10.23976]
[1777942252206,43.17,80061.74,0.0,-0.0892,6e-05,10.24753]
[1777942257240,43.17,80061.66,0.0,-0.08921,6e-05,10.24844]
[1777942263282,43.17,80061.68,0.0,-0.08922,6e-05,10.24898]
[1777942268411,43.17,80062.09,0.0,-0.0892,6e-05,10.24739]
[1777942268470,43.17,80073.98,0.0,-0.0885,6e-05,10.18938]
[1777942271232,43.17,80074.37,0.0,-0.08848,6e-05,10.18786]
[1777942271443,43.17,80076.15,0.0,-0.08838,6e-05,10.17936]
[1777942277380,43.18,80083.93,0.0,-0.08794,6e-05,10.14278]
[1777942282415,43.18,80081.78,0.0,-0.08808,6e-05,10.15451]
[1777942287450,43.18,80084.21,0.0,-0.08796,6e-05,10.14374]
[1777942292486,43.19,80086.76,0.0,-0.08779,6e-05,10.12821]
[1777942297521,43.19,80094.65,0.0,-0.08734,6e-05,10.09076]
[1777942302556,43.19,80099.84,0.0,-0.08705,6e-05,10.06594]
[1777942308302,43.19,80100.04,0.0,-0.08705,6e-05,10.06636]
[1777942308403,43.19,80100.42,0.0,-0.08704,6e-05,10.06522]
[1777942309238,43.19,80100.42,0.0,-0.08704,6e-05,10.06522]
[1777942309447,43.19,80100.42,0.0,-0.08704,6e-05,10.06522]
[1777942309489,43.2,80100.53,0.0,-0.08704,6e-05,10.06504]
[1777942314622,43.2,80107.43,0.0,-0.08665,6e-05,10.03246]
[1777942319680,43.2,80108.72,0.0,-0.0866,6e-05,10.02816]
[1777942323354,43.2,80108.65,0.0,-0.08661,6e-05,10.02928]
[1777942324348,43.21,80127.39,0.0,-0.08555,6e-05,9.93978]
[1777942329610,43.21,80132.86,0.0,-0.08526,6e-05,9.91521]
[1777942335794,43.22,80125.86,0.0,-0.0857,6e-05,9.95203]
[1777942340829,43.22,80127.81,0.0,-0.08561,6e-05,9.94448]
[1777942345863,43.23,80130.14,0.0,-0.08548,6e-05,9.93417]
[1777942350900,43.23,80129.89,0.0,-0.08551,6e-05,9.93637]
[1777942355934,43.23,80125.68,0.0,-0.08574,6e-05,9.95478]
[1777942360969,43.24,80123.16,0.0,-0.0859,6e-05,9.96796]
[1777942366004,43.24,80125.54,0.0,-0.08578,6e-05,9.95747]
[1777942371039,43.24,80125.7,0.0,-0.08577,6e-05,9.9574]
[1777942376074,43.25,80126.2,0.0,-0.08578,6e-05,9.95771]
[1777942379579,43.25,80125.69,0.0,-0.08582,6e-05,9.96108]
[1777942379600,43.25,80125.55,0.0,-0.08583,6e-05,9.9622]
[1777942385141,43.26,80126.57,0.0,-0.0858,6e-05,9.95998]
[1777942390173,43.26,80126.44,0.0,-0.08584,6e-05,9.96284]
[1777942394201,43.27,80126.24,0.0,-0.08587,6e-05,9.96555]
[1777942395207,43.27,80126.59,0.0,-0.08585,6e-05,9.9643]
[1777942399386,43.27,80130.67,0.0,-0.08564,6e-05,9.94595]
[1777942399414,43.27,80132.37,0.0,-0.08554,6e-05,9.93822]
[1777942405277,43.28,80139.52,0.0,-0.08517,6e-05,9.90681]
[1777942407577,43.28,80138.84,0.0,-0.08522,6e-05,9.9106]
[1777942408450,43.28,80140.08,0.0,-0.08515,6e-05,9.90515]
[1777942411551,43.28,80146.85,0.0,-0.08479,6e-05,9.87418]
[1777942411585,43.28,80146.85,0.0,-0.08479,6e-05,9.87418]
[1777942411598,43.28,80146.85,0.0,-0.08479,6e-05,9.87418]
[1777942411620,43.28,80146.85,0.0,-0.08479,6e-05,9.87418]
[1777942415990,43.29,80157.76,0.0,-0.08418,6e-05,9.82048]
[1777942416579,43.29,80157.76,0.0,-0.08418,6e-05,9.82048]
[1777942422398,43.3,80156.99,0.0,-0.08425,6e-05,9.8268]
[1777942427432,43.3,80147.13,0.0,-0.08482,6e-05,9.87534]
[1777942432472,43.3,80133.4,0.0,-0.08561,6e-05,9.94232]
[1777942434484,43.3,80117.07,0.0,-0.08655,6e-05,10.02182]
[1777942436502,43.3,80144.39,0.0,-0.085,6e-05,9.89039]
[1777942437508,43.31,80164.0,0.0,-0.0839,6e-05,9.79679]
[1777942442546,43.31,80156.73,0.0,-0.08432,6e-05,9.83329]
[1777942447581,43.31,80148.24,0.0,-0.08482,6e-05,9.87532]
[1777942452616,43.32,80148.43,0.0,-0.08482,6e-05,9.87564]
[1777942457661,43.32,80148.11,0.0,-0.08485,6e-05,9.8784]
[1777942462696,43.32,80147.51,0.0,-0.08491,6e-05,9.88376]
[1777942465428,43.32,80147.51,0.0,-0.08491,6e-05,9.88376]
[1777942465529,43.33,80147.38,0.0,-0.08494,6e-05,9.88604]
[1777942467331,43.33,80147.38,0.0,-0.08494,6e-05,9.88604]
[1777942467571,43.33,80139.23,0.0,-0.08541,6e-05,9.92627]
[1777942468766,43.33,80151.64,0.0,-0.08472,6e-05,9.86713]
[1777942473774,43.34,80149.39,0.0,-0.08484,6e-05,9.87593]
[1777942478808,43.34,80148.54,0.0,-0.08492,6e-05,9.88287]
[1777942484542,43.35,80147.63,0.0,-0.085,6e-05,9.88951]
[1777942484594,43.35,80147.19,0.0,-0.08504,6e-05,9.89274]
[1777942489885,43.36,80145.94,0.0,-0.08514,6e-05,9.9015]
[1777942493780,43.36,80137.43,0.0,-0.08564,6e-05,9.94403]
[1777942493804,43.36,80137.43,0.0,-0.08564,6e-05,9.94403]
[1777942493879,43.36,80137.43,0.0,-0.08564,6e-05,9.94403]
[1777942493896,43.36,80137.43,0.0,-0.08564,6e-05,9.94403]
[1777942499511,43.37,80136.04,0.0,-0.08574,6e-05,9.95305]
[1777942499529,43.37,80136.43,0.0,-0.08573,6e-05,9.95209]
[1777942505429,43.38,80137.04,0.0,-0.08572,6e-05,9.95096]
[1777942505930,43.38,80140.36,0.0,-0.08554,6e-05,9.9359]
[1777942505955,43.38,80140.36,0.0,-0.08554,6e-05,9.9359]
[1777942506415,43.38,80140.36,0.0,-0.08554,6e-05,9.9359]
[1777942506428,43.38,80140.36,0.0,-0.08554,6e-05,9.9359]
[1777942506997,43.38,80140.77,0.0,-0.08552,6e-05,9.9344]
[1777942507022,43.38,80140.77,0.0,-0.08552,6e-05,9.9344]
[1777942507464,43.38,80140.77,0.0,-0.08552,6e-05,9.9344]
[1777942507498,43.38,80140.77,0.0,-0.08552,6e-05,9.9344]
[1777942507611,43.38,80140.77,0.0,-0.08552,6e-05,9.9344]
[1777942507689,43.38,80140.06,0.0,-0.08557,6e-05,9.93829]
[1777942509632,43.38,80140.35,0.0,-0.08556,6e-05,9.93736]
[1777942509670,43.38,80140.67,0.0,-0.08554,6e-05,9.93629]
[1777942511875,43.38,80140.46,0.0,-0.08557,6e-05,9.93824]
[1777942511908,43.38,80140.46,0.0,-0.08557,6e-05,9.93824]
[1777942513671,43.38,80140.46,0.0,-0.08557,6e-05,9.93824]
[1777942513950,43.39,80137.77,0.0,-0.08573,6e-05,9.95209]
[1777942513986,43.39,80137.77,0.0,-0.08573,6e-05,9.95209]
[1777942514053,43.39,80137.77,0.0,-0.08573,6e-05,9.95209]
[1777942517725,43.39,80137.58,0.0,-0.08575,6e-05,9.95388]
[1777942518467,43.39,80137.61,0.0,-0.08576,6e-05,9.95502]
[1777942519129,43.39,80137.61,0.0,-0.08576,6e-05,9.95502]
[1777942519145,43.39,80137.61,0.0,-0.08576,6e-05,9.95502]
[1777942523465,43.39,80124.62,0.0,-0.08652,6e-05,10.01873]
[1777942529002,43.4,80116.16,0.0,-0.08702,6e-05,10.06142]
[1777942536207,43.4,80118.97,0.0,-0.08686,6e-05,10.04581]
[1777942541646,43.41,80119.81,0.0,-0.08682,6e-05,10.04289]
[1777942547285,43.41,80117.76,0.0,-0.08696,6e-05,10.05485]
[1777942555340,43.42,80118.32,0.0,-0.08695,6e-05,10.05414]
[1777942560895,43.42,80122.39,0.0,-0.08673,6e-05,10.03547]
[1777942566425,43.42,80120.67,0.0,-0.08685,6e-05,10.04518]
[1777942572460,43.43,80121.11,0.0,-0.08684,6e-05,10.0446]
[1777942579508,43.43,80122.32,0.0,-0.08679,6e-05,10.04029]
[1777942586053,43.43,80122.63,0.0,-0.08679,6e-05,10.0401]
[1777942591593,43.44,80117.14,0.0,-0.08708,6e-05,10.06355]
[1777942596628,43.44,80113.41,0.0,-0.08731,6e-05,10.0825]
[1777942599504,43.44,80113.18,0.0,-0.08732,6e-05,10.08379]
[1777942600241,43.44,80112.93,0.0,-0.08734,6e-05,10.08536]
[1777942605691,43.44,80113.21,0.0,-0.08734,6e-05,10.08513]
[1777942611733,43.44,80113.25,0.0,-0.08735,6e-05,10.08607]
[1777942616768,43.45,80112.45,0.0,-0.08741,6e-05,10.09091]
[1777942621804,43.45,80112.93,0.0,-0.08739,6e-05,10.08955]
[1777942626838,43.45,80120.07,0.0,-0.08699,6e-05,10.05627]
[1777942631873,43.45,80122.02,0.0,-0.0869,6e-05,10.04811]
[1777942637915,43.46,80125.02,0.0,-0.08675,6e-05,10.03553]
[1777942642950,43.46,80130.29,0.0,-0.08646,6e-05,10.01171]
[1777942647985,43.47,80128.57,0.0,-0.08658,6e-05,10.02177]
[1777942652947,43.47,80128.3,0.0,-0.08658,6e-05,10.02029]
[1777942652960,43.47,80128.3,0.0,-0.08658,6e-05,10.02029]
[1777942653605,43.47,80128.3,0.0,-0.08658,6e-05,10.02029]
[1777942653616,43.47,80128.3,0.0,-0.08658,6e-05,10.02029]
[1777942658393,43.48,80126.24,0.0,-0.08672,6e-05,10.03213]
[1777942658406,43.48,80126.24,0.0,-0.08672,6e-05,10.03213]
[1777942664097,43.48,80126.41,0.0,-0.08675,6e-05,10.0341]
[1777942669132,43.49,80125.14,0.0,-0.08684,6e-05,10.04221]
[1777942674167,43.49,80126.09,0.0,-0.08681,6e-05,10.03964]
[1777942675988,43.49,80126.49,0.0,-0.08679,6e-05,10.03812]
[1777942676013,43.49,80126.49,0.0,-0.08679,6e-05,10.03812]
[1777942676749,43.49,80126.49,0.0,-0.08679,6e-05,10.03812]
[1777942676789,43.49,80126.49,0.0,-0.08679,6e-05,10.03812]
[1777942677447,43.49,80126.8,0.0,-0.08678,6e-05,10.03743]
[1777942677471,43.49,80126.8,0.0,-0.08678,6e-05,10.03743]
[1777942683230,43.5,80125.47,0.0,-0.08689,6e-05,10.04621]
[1777942685584,43.5,80125.67,0.0,-0.08688,6e-05,10.04562]
[1777942691286,43.51,80127.59,0.0,-0.0868,6e-05,10.03899]
[1777942696846,43.51,80129.78,0.0,-0.0867,6e-05,10.03066]
[1777942697732,43.51,80129.78,0.0,-0.0867,6e-05,10.03066]
[1777942699750,43.51,80131.09,0.0,-0.08663,6e-05,10.02472]
[1777942702497,43.52,80131.35,0.0,-0.08662,6e-05,10.02423]
[1777942708405,43.52,80125.47,0.0,-0.08699,6e-05,10.05522]
[1777942713439,43.53,80126.21,0.0,-0.08693,6e-05,10.04882]
[1777942718194,43.53,80127.16,0.0,-0.0869,6e-05,10.04563]
[1777942718214,43.53,80127.16,0.0,-0.0869,6e-05,10.04563]
[1777942723509,43.53,80128.79,0.0,-0.08682,6e-05,10.03937]
[1777942725430,43.53,80128.7,0.0,-0.08683,6e-05,10.04007]
[1777942725450,43.53,80128.7,0.0,-0.08683,6e-05,10.04007]
[1777942730559,43.54,80133.02,0.0,-0.0866,6e-05,10.02091]
[1777942735594,43.54,80133.9,0.0,-0.08657,6e-05,10.01809]
[1777942740628,43.54,80134.22,0.0,-0.08657,6e-05,10.01797]
[1777942745667,43.55,80136.83,0.0,-0.08643,6e-05,10.00684]
[1777942750699,43.55,80137.2,0.0,-0.08643,6e-05,10.00659]
[1777942753679,43.55,80137.06,0.0,-0.08644,6e-05,10.00756]
[1777942753798,43.55,80137.06,0.0,-0.08644,6e-05,10.00756]
[1777942753819,43.55,80137.06,0.0,-0.08644,6e-05,10.00756]
[1777942753835,43.55,80140.23,0.0,-0.08627,6e-05,9.99292]
[1777942755426,43.55,80140.23,0.0,-0.08627,6e-05,9.99324]
[1777942755462,43.55,80140.23,0.0,-0.08627,6e-05,9.99324]
[1777942755734,43.55,80146.43,0.0,-0.08592,6e-05,9.96385]
[1777942756560,43.55,80146.43,0.0,-0.08592,6e-05,9.96385]
[1777942756594,43.55,80146.43,0.0,-0.08592,6e-05,9.96385]
[1777942756743,43.56,80148.9,0.0,-0.08579,6e-05,9.95239]
[1777942757289,43.56,80148.9,0.0,-0.08579,6e-05,9.95239]
[1777942757312,43.56,80148.9,0.0,-0.08579,6e-05,9.95239]
[1777942757749,43.56,80148.96,0.0,-0.08579,6e-05,9.95248]
[1777942758030,43.56,80148.96,0.0,-0.08579,6e-05,9.95248]
[1777942758756,43.56,80151.3,0.0,-0.08566,6e-05,9.94166]
[1777942759665,43.56,80151.3,0.0,-0.08566,6e-05,9.94166]
[1777942759696,43.56,80151.3,0.0,-0.08566,6e-05,9.94166]
[1777942759920,43.56,80151.52,0.0,-0.08565,6e-05,9.94099]
[1777942765804,43.56,80151.63,0.0,-0.08567,6e-05,9.9428]
[1777942766492,43.56,80151.63,0.0,-0.08567,6e-05,9.9428]
[1777942770544,43.57,80152.28,0.0,-0.08565,6e-05,9.94124]
[1777942775876,43.57,80146.84,0.0,-0.08596,6e-05,9.96528]
[1777942780911,43.58,80147.04,0.0,-0.08596,6e-05,9.96603]
[1777942785947,43.58,80147.78,0.0,-0.08594,6e-05,9.96417]
[1777942790981,43.59,80150.96,0.0,-0.08578,6e-05,9.95067]
[1777942796016,43.59,80150.8,0.0,-0.08581,6e-05,9.9532]
[1777942801052,43.59,80151.0,0.0,-0.08582,6e-05,9.95397]
[1777942801496,43.59,80151.0,0.0,-0.08582,6e-05,9.95397]
[1777942801612,43.59,80151.0,0.0,-0.08582,6e-05,9.95397]
[1777942801633,43.59,80151.0,0.0,-0.08582,6e-05,9.95397]
[1777942802058,43.59,80152.48,0.0,-0.08574,6e-05,9.94723]
[1777942802872,43.59,80152.48,0.0,-0.08574,6e-05,9.94723]
[1777942802882,43.59,80152.48,0.0,-0.08574,6e-05,9.94723]
[1777942802977,43.59,80152.48,0.0,-0.08574,6e-05,9.94723]
[1777942803067,43.6,80164.64,0.0,-0.08506,6e-05,9.88943]
[1777942807109,43.6,80155.43,0.0,-0.08559,6e-05,9.93473]
[1777942812131,43.6,80146.99,0.0,-0.08609,6e-05,9.97724]
[1777942817964,43.61,80147.28,0.0,-0.08609,6e-05,9.97714]
[1777942823206,43.61,80144.5,0.0,-0.08628,6e-05,9.9926]
[1777942827767,43.62,80131.02,0.0,-0.08706,6e-05,10.05886]
[1777942833276,43.62,80127.29,0.0,-0.08725,6e-05,10.07344]
[1777942838311,43.62,80121.38,0.0,-0.0876,6e-05,10.10269]
[1777942843346,43.62,80120.28,0.0,-0.08767,6e-05,10.10856]
[1777942848380,43.62,80113.69,0.0,-0.08806,6e-05,10.14089]
[1777942853416,43.62,80110.66,0.0,-0.08824,6e-05,10.15585]
[1777942858695,43.62,80108.64,0.0,-0.08836,6e-05,10.1659]
[1777942861620,43.62,80099.24,0.0,-0.0889,6e-05,10.21145]
[1777942868051,43.62,80093.55,0.0,-0.08923,6e-05,10.23895]
[1777942873556,43.62,80091.21,0.0,-0.08936,6e-05,10.24995]
[1777942878591,43.62,80099.97,0.0,-0.08885,6e-05,10.20742]
[1777942883626,43.62,80098.78,0.0,-0.08892,6e-05,10.21323]
[1777942888663,43.62,80098.77,0.0,-0.08892,6e-05,10.21325]
[1777942893697,43.62,80099.99,0.0,-0.08882,6e-05,10.20306]
[1777942898733,43.62,80097.94,0.0,-0.08894,6e-05,10.21298]
[1777942902761,43.62,80086.43,0.0,-0.08961,6e-05,10.26862]
[1777942905784,43.62,80072.48,0.0,-0.09042,6e-05,10.33611]
[1777942910817,43.62,80070.03,0.0,-0.09056,6e-05,10.34714]
[1777942912839,43.62,80083.31,0.0,-0.08977,6e-05,10.28233]
[1777942917866,43.62,80084.34,0.0,-0.08971,6e-05,10.27694]
[1777942922673,43.62,80081.33,0.0,-0.08988,6e-05,10.29122]
[1777942924012,43.62,80059.64,0.0,-0.09116,6e-05,10.39661]
[1777942924455,43.62,80059.64,0.0,-0.09116,6e-05,10.39661]
[1777942928458,43.61,80051.39,0.0,-0.09163,6e-05,10.43574]
[1777942933504,43.61,80051.81,0.0,-0.09159,6e-05,10.43207]
[1777942939018,43.61,80056.86,0.0,-0.09127,6e-05,10.40552]
[1777942944054,43.6,80065.7,0.0,-0.09073,6e-05,10.36097]
[1777942946603,43.6,80072.29,0.0,-0.09033,6e-05,10.32846]
[1777942946628,43.6,80072.29,0.0,-0.09033,6e-05,10.32846]
[1777942946644,43.6,80072.29,0.0,-0.09033,6e-05,10.32846]
[1777942947213,43.6,80072.29,0.0,-0.09033,6e-05,10.32846]
[1777942947940,43.6,80075.05,0.0,-0.09017,6e-05,10.31485]
[1777942948081,43.6,80074.91,0.0,-0.09018,6e-05,10.31535]
[1777942951102,43.6,80084.56,0.0,-0.08957,6e-05,10.26373]
[1777942956140,43.6,80088.12,0.0,-0.08936,6e-05,10.246]
[1777942961176,43.6,80086.52,0.0,-0.08945,6e-05,10.25342]
[1777942966213,43.6,80086.26,0.0,-0.08946,6e-05,10.25432]
[1777942969213,43.6,80088.96,0.0,-0.0893,6e-05,10.24105]
[1777942969222,43.6,80088.96,0.0,-0.0893,6e-05,10.24105]
[1777942969321,43.6,80088.01,0.0,-0.08935,6e-05,10.24559]
[1777942969357,43.6,80088.01,0.0,-0.08935,6e-05,10.24559]
[1777942970239,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970558,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970566,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970582,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970662,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970818,43.6,80088.38,0.0,-0.08933,6e-05,10.24373]
[1777942970895,43.6,80088.13,0.0,-0.08935,6e-05,10.24487]
[1777942971587,43.6,80088.13,0.0,-0.08935,6e-05,10.24487]
[1777942972996,43.6,80087.76,0.0,-0.08937,6e-05,10.24667]
[1777942973010,43.6,80087.76,0.0,-0.08937,6e-05,10.24667]
[1777942978822,43.59,80086.24,0.0,-0.08945,6e-05,10.25357]
[1777942981196,43.59,80086.24,0.0,-0.08945,6e-05,10.25357]
[1777942981509,43.59,80085.75,0.0,-0.08948,6e-05,10.25582]
[1777942981605,43.59,80085.75,0.0,-0.08948,6e-05,10.25582]
[1777942985449,43.59,80095.98,0.0,-0.08887,6e-05,10.20545]
[1777942986022,43.59,80095.98,0.0,-0.08887,6e-05,10.20545]
[1777942991525,43.59,80086.82,0.0,-0.08941,6e-05,10.2498]
[1777942997735,43.59,80086.93,0.0,-0.08939,6e-05,10.24881]
[1777943002384,43.59,80086.73,0.0,-0.0894,6e-05,10.24936]
[1777943002479,43.59,80081.17,0.0,-0.08973,6e-05,10.27638]
[1777943004450,43.59,80081.17,0.0,-0.08973,6e-05,10.2763]
[1777943004500,43.59,80081.17,0.0,-0.08973,6e-05,10.2763]
[1777943004579,43.59,80081.17,0.0,-0.08973,6e-05,10.2763]
[1777943005200,43.59,80081.17,0.0,-0.08973,6e-05,10.2763]
[1777943005236,43.59,80075.49,0.0,-0.09006,6e-05,10.30364]
[1777943010933,43.59,80082.56,0.0,-0.08963,6e-05,10.26875]
[1777943016567,43.59,80083.86,0.0,-0.08952,6e-05,10.2574]
[1777943021602,43.58,80079.81,0.0,-0.08975,6e-05,10.27644]
[1777943026637,43.58,80080.37,0.0,-0.08971,6e-05,10.27303]
[1777943031672,43.58,80078.0,0.0,-0.08983,6e-05,10.283]
[1777943034557,43.58,80080.36,0.0,-0.08968,6e-05,10.27061]
[1777943039729,43.57,80080.32,0.0,-0.08965,6e-05,10.26823]
[1777943041953,43.57,80080.28,0.0,-0.08965,6e-05,10.26799]
[1777943047786,43.56,80076.46,0.0,-0.08983,6e-05,10.28299]
[1777943049137,43.56,80076.46,0.0,-0.08983,6e-05,10.28299]
[1777943049229,43.56,80076.64,0.0,-0.08981,6e-05,10.28167]
[1777943050024,43.56,80076.64,0.0,-0.08981,6e-05,10.28167]
[1777943050125,43.56,80082.11,0.0,-0.08949,6e-05,10.25461]
[1777943051534,43.56,80082.11,0.0,-0.08949,6e-05,10.25461]
[1777943057859,43.55,80086.01,0.0,-0.08922,6e-05,10.23262]
[1777943062892,43.55,80092.27,0.0,-0.08884,6e-05,10.20066]
[1777943067910,43.54,80096.35,0.0,-0.08859,6e-05,10.17979]
[1777943073970,43.52,80098.85,0.0,-0.08829,6e-05,10.15269]
[1777943078972,43.5,80096.89,0.0,-0.08832,6e-05,10.15506]
[1777943084043,43.48,80093.69,0.0,-0.08839,6e-05,10.16041]
[1777943089078,43.46,80092.01,0.0,-0.08842,6e-05,10.16323]
[1777943094114,43.46,80092.19,0.0,-0.0884,6e-05,10.16152]
[1777943099149,43.46,80094.5,0.0,-0.08826,6e-05,10.14948]
[1777943104184,43.46,80102.18,0.0,-0.08779,6e-05,10.11051]
[1777943109219,43.45,80106.59,0.0,-0.08749,6e-05,10.08481]
[1777943114253,43.44,80108.48,0.0,-0.08737,6e-05,10.07464]
[1777943119287,43.44,80110.56,0.0,-0.08724,6e-05,10.06421]
[1777943124323,43.44,80113.19,0.0,-0.08708,6e-05,10.05071]
[1777943129358,43.44,80115.12,0.0,-0.08697,6e-05,10.04112]
[1777943134393,43.44,80116.33,0.0,-0.08686,6e-05,10.03078]
[1777943139429,43.44,80116.73,0.0,-0.08684,6e-05,10.02866]
[1777943145738,43.44,80117.17,0.0,-0.08681,6e-05,10.02637]
[1777943151516,43.44,80119.04,0.0,-0.08673,6e-05,10.01951]
[1777943153893,43.44,80119.36,0.0,-0.08671,6e-05,10.01825]
[1777943153910,43.44,80119.36,0.0,-0.08671,6e-05,10.01825]
[1777943154034,43.44,80119.36,0.0,-0.08671,6e-05,10.01825]
[1777943154036,43.44,80128.96,0.0,-0.08616,6e-05,9.97197]
[1777943154829,43.44,80128.96,0.0,-0.08616,6e-05,9.97197]
[1777943155394,43.44,80128.96,0.0,-0.08616,6e-05,9.97197]
[1777943155404,43.44,80128.96,0.0,-0.08616,6e-05,9.97197]
[1777943154884,43.44,80133.64,0.0,-0.0859,6e-05,9.94946]
[1777943155679,43.44,80133.64,0.0,-0.0859,6e-05,9.94946]
[1777943155700,43.44,80133.64,0.0,-0.0859,6e-05,9.94946]
[1777943156749,43.44,80134.11,0.0,-0.08587,6e-05,9.94724]
[1777943156823,43.44,80134.11,0.0,-0.08587,6e-05,9.94724]
[1777943156959,43.44,80134.11,0.0,-0.08587,6e-05,9.94724]
[1777943157029,43.44,80137.1,0.0,-0.0857,6e-05,9.93302]
[1777943158945,43.44,80136.64,0.0,-0.08573,6e-05,9.93523]
[1777943161000,43.44,80144.86,0.0,-0.08526,6e-05,9.89514]
[1777943163376,43.44,80143.91,0.0,-0.08531,6e-05,9.89953]
[1777943163390,43.44,80143.91,0.0,-0.08531,6e-05,9.89953]
[1777943163414,43.44,80143.91,0.0,-0.08531,6e-05,9.89953]
[1777943163417,43.44,80141.14,0.0,-0.08546,6e-05,9.91247]
[1777943164963,43.44,80141.14,0.0,-0.08546,6e-05,9.91247]
[1777943164969,43.44,80135.56,0.0,-0.08577,6e-05,9.93889]
[1777943165765,43.44,80135.56,0.0,-0.08577,6e-05,9.93889]
[1777943165794,43.44,80135.56,0.0,-0.08577,6e-05,9.93889]
[1777943166387,43.44,80135.56,0.0,-0.08577,6e-05,9.93889]
[1777943166400,43.44,80133.59,0.0,-0.08588,6e-05,9.94814]
[1777943167028,43.44,80133.59,0.0,-0.08588,6e-05,9.94814]
[1777943167043,43.44,80133.59,0.0,-0.08588,6e-05,9.94814]
[1777943167113,43.44,80133.15,0.0,-0.0859,6e-05,9.95003]
[1777943167580,43.44,80133.15,0.0,-0.0859,6e-05,9.95003]
[1777943167604,43.44,80133.15,0.0,-0.0859,6e-05,9.95003]
[1777943167705,43.44,80132.19,0.0,-0.08596,6e-05,9.95465]
[1777943168962,43.44,80132.19,0.0,-0.08596,6e-05,9.95465]
[1777943169064,43.44,80131.87,0.0,-0.08597,6e-05,9.95573]
[1777943169644,43.44,80131.87,0.0,-0.08597,6e-05,9.95573]
[1777943169714,43.44,80131.87,0.0,-0.08597,6e-05,9.95573]
[1777943170166,43.44,80131.59,0.0,-0.08599,6e-05,9.95685]
[1777943171038,43.44,80131.59,0.0,-0.08599,6e-05,9.95685]
[1777943171055,43.44,80131.59,0.0,-0.08599,6e-05,9.95685]
[1777943171138,43.44,80125.5,0.0,-0.08633,6e-05,9.98594]
[1777943171524,43.44,80125.5,0.0,-0.08633,6e-05,9.98594]
[1777943171653,43.44,80125.5,0.0,-0.08633,6e-05,9.98594]
[1777943172896,43.44,80125.5,0.0,-0.08633,6e-05,9.98594]
[1777943172993,43.44,80130.18,0.0,-0.08606,6e-05,9.96286]
[1777943178704,43.43,80138.94,0.0,-0.08555,6e-05,9.91975]
[1777943183740,43.43,80135.59,0.0,-0.08573,6e-05,9.93508]
[1777943188775,43.43,80130.21,0.0,-0.08603,6e-05,9.9601]
[1777943195824,43.43,80130.47,0.0,-0.08597,6e-05,9.95347]
[1777943200859,43.43,80131.1,0.0,-0.08592,6e-05,9.94973]
[1777943205894,43.42,80130.07,0.0,-0.08597,6e-05,9.95403]
[1777943210930,43.42,80139.91,0.0,-0.08541,6e-05,9.90627]
[1777943215964,43.42,80128.56,0.0,-0.08605,6e-05,9.96048]
[1777943220999,43.42,80139.27,0.0,-0.08543,6e-05,9.90846]
[1777943226034,43.42,80137.05,0.0,-0.08556,6e-05,9.91878]
[1777943231070,43.42,80138.6,0.0,-0.08546,6e-05,9.91095]
[1777943236104,43.42,80139.63,0.0,-0.0854,6e-05,9.90558]
[1777943241146,43.42,80132.04,0.0,-0.08583,6e-05,9.94152]
[1777943247747,43.42,80131.54,0.0,-0.08585,6e-05,9.94328]
[1777943248198,43.41,80132.2,0.0,-0.0858,6e-05,9.93961]
[1777943250033,43.41,80132.58,0.0,-0.08578,6e-05,9.93761]
[1777943250208,43.41,80129.05,0.0,-0.08598,6e-05,9.9544]
[1777943252279,43.41,80125.74,0.0,-0.08613,6e-05,9.96586]
[1777943252335,43.41,80126.53,0.0,-0.08609,6e-05,9.96183]
[1777943253483,43.41,80126.53,0.0,-0.08609,6e-05,9.96183]
[1777943253489,43.41,80122.36,0.0,-0.08632,6e-05,9.98171]
[1777943253667,43.41,80122.36,0.0,-0.08632,6e-05,9.98171]
[1777943254235,43.41,80122.36,0.0,-0.08632,6e-05,9.98146]
[1777943259271,43.41,80124.03,0.0,-0.08621,6e-05,9.97211]
[1777943264306,43.4,80124.74,0.0,-0.08615,6e-05,9.96726]
[1777943266340,43.4,80125.51,0.0,-0.0861,6e-05,9.96326]
[1777943266413,43.4,80125.98,0.0,-0.08607,6e-05,9.96072]
[1777943266964,43.4,80125.98,0.0,-0.08607,6e-05,9.96072]
[1777943267329,43.4,80125.98,0.0,-0.08607,6e-05,9.96043]
[1777943268011,43.4,80125.98,0.0,-0.08607,6e-05,9.96043]
[1777943268334,43.4,80127.28,0.0,-0.08599,6e-05,9.95388]
[1777943268713,43.4,80127.28,0.0,-0.08599,6e-05,9.95388]
[1777943269343,43.4,80127.86,0.0,-0.08596,6e-05,9.95081]
[1777943272064,43.4,80129.77,0.0,-0.08584,6e-05,9.94105]
[1777943272363,43.4,80134.99,0.0,-0.08554,6e-05,9.9157]
[1777943277398,43.4,80141.59,0.0,-0.08515,6e-05,9.88293]
[1777943282433,43.39,80142.08,0.0,-0.08512,6e-05,9.87968]
[1777943287468,43.39,80149.87,0.0,-0.08467,6e-05,9.84176]
[1777943292504,43.39,80153.99,0.0,-0.08443,6e-05,9.82173]
[1777943297540,43.39,80151.46,0.0,-0.08458,6e-05,9.83376]
[1777943302574,43.39,80160.9,0.0,-0.08405,6e-05,9.78878]
[1777943307610,43.39,80165.17,0.0,-0.08381,6e-05,9.76887]
[1777943312647,43.39,80168.35,0.0,-0.0836,6e-05,9.74925]
[1777943317682,43.39,80171.71,0.0,-0.08342,6e-05,9.73355]
[1777943322717,43.39,80174.15,0.0,-0.08326,6e-05,9.72033]
[1777943328001,43.39,80174.53,0.0,-0.08325,6e-05,9.71899]
[1777943333794,43.39,80166.45,0.0,-0.08371,6e-05,9.75847]
[1777943339018,43.39,80166.04,0.0,-0.08374,6e-05,9.76083]
[1777943344917,43.4,80167.04,0.0,-0.08369,6e-05,9.75665]
[1777943351430,43.4,80165.67,0.0,-0.08377,6e-05,9.76399]
[1777943356958,43.4,80166.27,0.0,-0.08375,6e-05,9.76165]
[1777943361500,43.4,80180.85,0.0,-0.08294,6e-05,9.69284]
[1777943366398,43.4,80183.22,0.0,-0.08282,6e-05,9.68222]
[1777943371316,43.41,80189.95,0.0,-0.08246,6e-05,9.65136]
[1777943377605,43.41,80188.78,0.0,-0.0825,6e-05,9.6538]
[1777943381703,43.41,80174.48,0.0,-0.08331,6e-05,9.72288]
[1777943387167,43.41,80176.63,0.0,-0.0832,6e-05,9.71353]
[1777943392417,43.41,80184.06,0.0,-0.0828,6e-05,9.67904]
[1777943398242,43.42,80186.84,0.0,-0.08266,6e-05,9.66743]
[1777943404286,43.42,80189.19,0.0,-0.08255,6e-05,9.65767]
[1777943409492,43.42,80189.97,0.0,-0.08252,6e-05,9.65489]
[1777943409715,43.42,80189.97,0.0,-0.08252,6e-05,9.65489]
[1777943412196,43.42,80203.56,0.0,-0.08177,5e-05,9.5907]
[1777943417825,43.43,80204.44,0.0,-0.08174,5e-05,9.58834]
[1777943423859,43.43,80212.02,0.0,-0.08135,5e-05,9.55415]
[1777943429460,43.44,80212.76,0.0,-0.08133,5e-05,9.55292]
[1777943429927,43.44,80212.76,0.0,-0.08133,5e-05,9.55292]
[1777943435503,43.44,80214.44,0.0,-0.08121,5e-05,9.54133]
[1777943440538,43.44,80217.23,0.0,-0.08106,5e-05,9.52818]
[1777943440823,43.44,80217.23,0.0,-0.08106,5e-05,9.52818]
[1777943440853,43.44,80217.23,0.0,-0.08106,5e-05,9.52818]
[1777943441545,43.44,80217.69,0.0,-0.08104,5e-05,9.52602]
[1777943442337,43.44,80217.69,0.0,-0.08104,5e-05,9.52602]
[1777943442358,43.44,80217.69,0.0,-0.08104,5e-05,9.52602]
[1777943442554,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943443346,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943443454,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943443506,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943443551,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943443598,43.44,80222.81,0.0,-0.08076,5e-05,9.50194]
[1777943444077,43.44,80228.89,0.0,-0.08043,5e-05,9.47339]
[1777943444618,43.44,80228.89,0.0,-0.08043,5e-05,9.47339]
[1777943444710,43.44,80232.9,0.0,-0.08021,5e-05,9.45463]
[1777943444963,43.44,80232.9,0.0,-0.08021,5e-05,9.45463]
[1777943444989,43.44,80232.9,0.0,-0.08021,5e-05,9.45463]
[1777943445020,43.44,80232.9,0.0,-0.08021,5e-05,9.45463]
[1777943445573,43.44,80232.9,0.0,-0.08023,5e-05,9.45574]
[1777943450611,43.45,80229.97,0.0,-0.08041,5e-05,9.47215]
[1777943455644,43.45,80228.81,0.0,-0.08048,5e-05,9.47815]
[1777943460678,43.45,80234.95,0.0,-0.08016,5e-05,9.45014]
[1777943463962,43.45,80232.77,0.0,-0.08028,5e-05,9.46094]
[1777943469741,43.46,80222.5,0.0,-0.08085,5e-05,9.51003]
[1777943474777,43.46,80224.66,0.0,-0.08074,5e-05,9.50058]
[1777943479811,43.46,80225.71,0.0,-0.08069,5e-05,9.4964]
[1777943484847,43.46,80226.38,0.0,-0.08067,5e-05,9.4941]
[1777943488322,43.46,80225.14,0.0,-0.08074,5e-05,9.50024]
[1777943488380,43.46,80224.25,0.0,-0.08079,5e-05,9.50472]
[1777943493909,43.46,80224.55,0.0,-0.08075,5e-05,9.49979]
[1777943498945,43.47,80217.73,0.0,-0.08113,5e-05,9.53241]
[1777943503394,43.47,80215.78,0.0,-0.08123,5e-05,9.54187]
[1777943503485,43.47,80215.56,0.0,-0.08125,5e-05,9.54297]
[1777943504096,43.47,80215.56,0.0,-0.08125,5e-05,9.54297]
[1777943504176,43.47,80215.24,0.0,-0.08126,5e-05,9.54447]
[1777943505225,43.47,80215.24,0.0,-0.08126,5e-05,9.54447]
[1777943505310,43.47,80215.52,0.0,-0.08125,5e-05,9.54326]
[1777943510925,43.47,80215.22,0.0,-0.08127,5e-05,9.54489]
[1777943516064,43.47,80218.07,0.0,-0.08112,5e-05,9.53195]
[1777943521028,43.47,80215.41,0.0,-0.08127,5e-05,9.54483]
[1777943521099,43.47,80213.37,0.0,-0.08138,5e-05,9.55452]
[1777943522934,43.47,80208.06,0.0,-0.08167,5e-05,9.5797]
[1777943523696,43.47,80208.06,0.0,-0.08167,5e-05,9.5797]
[1777943523710,43.47,80208.06,0.0,-0.08167,5e-05,9.5797]
[1777943523781,43.47,80201.88,0.0,-0.08201,5e-05,9.60893]
[1777943525747,43.47,80201.88,0.0,-0.08201,5e-05,9.60893]
[1777943525778,43.47,80201.88,0.0,-0.08201,5e-05,9.60893]
[1777943531170,43.47,80201.66,0.0,-0.08202,5e-05,9.60967]
[1777943536204,43.47,80203.86,0.0,-0.0819,5e-05,9.59905]
[1777943536930,43.47,80203.86,0.0,-0.0819,5e-05,9.59905]
[1777943537206,43.47,80203.86,0.0,-0.0819,5e-05,9.59905]
[1777943537268,43.47,80217.54,0.0,-0.08115,5e-05,9.53444]
[1777943538802,43.47,80217.54,0.0,-0.08115,5e-05,9.53444]
[1777943538848,43.47,80217.28,0.0,-0.08116,5e-05,9.53568]
[1777943540736,43.47,80216.9,0.0,-0.08118,5e-05,9.53747]
[1777943540764,43.47,80216.9,0.0,-0.08118,5e-05,9.53747]
[1777943544981,43.47,80211.54,0.0,-0.08148,5e-05,9.56287]
[1777943545003,43.47,80211.54,0.0,-0.08148,5e-05,9.56287]
[1777943546604,43.47,80209.92,0.0,-0.08157,5e-05,9.57052]
[1777943546633,43.47,80209.82,0.0,-0.08157,5e-05,9.57099]
[1777943552843,43.47,80209.52,0.0,-0.08156,5e-05,9.56819]
[1777943558358,43.47,80205.64,0.0,-0.08177,5e-05,9.58647]
[1777943563393,43.47,80206.91,0.0,-0.0817,5e-05,9.58036]
[1777943570442,43.47,80206.16,0.0,-0.08174,5e-05,9.58372]
[1777943575478,43.47,80210.87,0.0,-0.08148,5e-05,9.56137]
[1777943580513,43.47,80217.8,0.0,-0.0811,5e-05,9.52905]
[1777943585547,43.47,80217.05,0.0,-0.08115,5e-05,9.53292]
[1777943590585,43.47,80220.72,0.0,-0.08095,5e-05,9.51609]
[1777943595618,43.47,80221.05,0.0,-0.08094,5e-05,9.51509]
[1777943600658,43.47,80220.97,0.0,-0.08095,5e-05,9.51608]
[1777943605702,43.47,80217.95,0.0,-0.08112,5e-05,9.53089]
[1777943610737,43.48,80215.93,0.0,-0.08124,5e-05,9.54099]
[1777943615773,43.48,80217.27,0.0,-0.08114,5e-05,9.53104]
[1777943616262,43.48,80217.27,0.0,-0.08114,5e-05,9.53104]
[1777943616319,43.48,80217.27,0.0,-0.08114,5e-05,9.53104]
[1777943616780,43.48,80213.97,0.0,-0.08132,5e-05,9.54667]
[1777943617134,43.48,80213.97,0.0,-0.08132,5e-05,9.54667]
[1777943617183,43.48,80213.97,0.0,-0.08132,5e-05,9.54667]
[1777943622644,43.48,80206.93,0.0,-0.08171,5e-05,9.5801]
[1777943629548,43.48,80204.97,0.0,-0.08182,5e-05,9.58942]
[1777943634594,43.48,80205.84,0.0,-0.08177,5e-05,9.58557]
[1777943640951,43.48,80205.9,0.0,-0.08179,5e-05,9.58653]
[1777943642268,43.48,80206.71,0.0,-0.08174,5e-05,9.58305]
[1777943647997,43.49,80196.79,0.0,-0.08231,6e-05,9.63166]
[1777943651018,43.49,80208.79,0.0,-0.08166,5e-05,9.57569]
[1777943656070,43.49,80214.01,0.0,-0.08139,5e-05,9.5526]
[1777943657901,43.49,80214.01,0.0,-0.08139,5e-05,9.5526]
[1777943660024,43.49,80214.32,0.0,-0.08138,5e-05,9.5521]
[1777943663981,43.5,80220.4,0.0,-0.08106,5e-05,9.52408]
[1777943663984,43.5,80220.4,0.0,-0.08106,5e-05,9.52408]
[1777943669150,43.5,80219.4,0.0,-0.08112,5e-05,9.52904]
[1777943670059,43.5,80219.4,0.0,-0.08112,5e-05,9.52904]
[1777943675191,43.5,80216.21,0.0,-0.08127,5e-05,9.54073]
[1777943680626,43.5,80212.75,0.0,-0.08147,5e-05,9.5584]
[1777943682574,43.5,80212.4,0.0,-0.0815,5e-05,9.56071]
[1777943682923,43.5,80212.4,0.0,-0.0815,5e-05,9.56071]
[1777943682966,43.5,80212.4,0.0,-0.0815,5e-05,9.56071]
[1777943682957,43.5,80214.3,0.0,-0.0814,5e-05,9.55242]
[1777943683758,43.5,80219.59,0.0,-0.08112,5e-05,9.52753]
[1777943684076,43.5,80219.59,0.0,-0.08112,5e-05,9.52753]
[1777943684087,43.5,80219.59,0.0,-0.08112,5e-05,9.52753]
[1777943684110,43.5,80219.59,0.0,-0.08112,5e-05,9.52753]
[1777943684271,43.5,80223.33,0.0,-0.08091,5e-05,9.50994]
[1777943685284,43.5,80223.33,0.0,-0.08091,5e-05,9.50994]
[1777943685306,43.5,80223.33,0.0,-0.08091,5e-05,9.50994]
[1777943685347,43.51,80222.65,0.0,-0.08095,5e-05,9.51321]
[1777943686063,43.51,80222.65,0.0,-0.08095,5e-05,9.51321]
[1777943686088,43.51,80222.65,0.0,-0.08095,5e-05,9.51321]
[1777943686268,43.51,80222.65,0.0,-0.08095,5e-05,9.51331]
[1777943688443,43.51,80221.54,0.0,-0.08101,5e-05,9.51864]
[1777943688456,43.51,80221.54,0.0,-0.08101,5e-05,9.51864]
[1777943688463,43.51,80221.51,0.0,-0.08102,5e-05,9.51898]
[1777943692459,43.51,80220.29,0.0,-0.08109,5e-05,9.52495]
[1777943692471,43.51,80220.29,0.0,-0.08109,5e-05,9.52495]
[1777943692980,43.51,80220.29,0.0,-0.08109,5e-05,9.52495]
[1777943693010,43.51,80219.42,0.0,-0.08114,5e-05,9.52928]
[1777943693055,43.51,80219.42,0.0,-0.08114,5e-05,9.52928]
[1777943693496,43.51,80219.42,0.0,-0.08114,5e-05,9.52928]
[1777943693831,43.51,80215.97,0.0,-0.08133,5e-05,9.54565]
[1777943695462,43.51,80215.97,0.0,-0.08133,5e-05,9.54565]
[1777943695720,43.51,80181.42,0.0,-0.08323,6e-05,9.70951]
[1777943698607,43.51,80169.27,0.0,-0.08392,6e-05,9.76799]
[1777943703674,43.51,80177.96,0.0,-0.08344,6e-05,9.72692]
[1777943703699,43.51,80192.37,0.0,-0.08264,6e-05,9.6589]
[1777943704578,43.51,80192.37,0.0,-0.08264,6e-05,9.6589]
[1777943705226,43.51,80196.76,0.0,-0.0824,6e-05,9.63835]
[1777943708548,43.51,80202.05,0.0,-0.08211,5e-05,9.61356]
[1777943713988,43.51,80202.41,0.0,-0.08209,5e-05,9.61189]
[1777943716632,43.51,80202.41,0.0,-0.08209,5e-05,9.6119]
[1777943716662,43.51,80202.41,0.0,-0.08209,5e-05,9.6119]
[1777943716668,43.51,80202.41,0.0,-0.08209,5e-05,9.6119]
[1777943716693,43.51,80202.41,0.0,-0.08209,5e-05,9.6119]
[1777943716696,43.51,80203.11,0.0,-0.08206,5e-05,9.60863]
[1777943718621,43.51,80203.11,0.0,-0.08206,5e-05,9.60897]
[1777943718650,43.51,80203.11,0.0,-0.08206,5e-05,9.60897]
[1777943720631,43.52,80203.29,0.0,-0.08206,5e-05,9.60881]
[1777943720665,43.52,80203.29,0.0,-0.08206,5e-05,9.60881]
[1777943722677,43.52,80204.89,0.0,-0.08198,5e-05,9.60196]
[1777943722693,43.52,80204.89,0.0,-0.08198,5e-05,9.60196]
[1777943723313,43.52,80207.51,0.0,-0.08184,5e-05,9.58995]
[1777943723350,43.52,80207.51,0.0,-0.08184,5e-05,9.58995]
[1777943724058,43.52,80207.55,0.0,-0.08184,5e-05,9.59015]
[1777943729576,43.52,80207.66,0.0,-0.08185,5e-05,9.59069]
[1777943734610,43.53,80206.78,0.0,-0.08189,5e-05,9.59258]
[1777943739645,43.53,80208.03,0.0,-0.08184,5e-05,9.58868]
[1777943744680,43.54,80207.52,0.0,-0.08189,5e-05,9.59313]
[1777943750723,43.54,80206.61,0.0,-0.08197,5e-05,9.59989]
[1777943755757,43.55,80206.27,0.0,-0.08201,5e-05,9.60353]
[1777943760791,43.55,80207.76,0.0,-0.08195,5e-05,9.59856]
[1777943764122,43.55,80209.47,0.0,-0.08187,5e-05,9.59175]
[1777943764820,43.56,80209.19,0.0,-0.08189,5e-05,9.5935]
[1777943769857,43.56,80215.55,0.0,-0.08156,5e-05,9.5645]
[1777943773238,43.56,80217.76,0.0,-0.08144,5e-05,9.55454]
[1777943773256,43.56,80217.76,0.0,-0.08144,5e-05,9.55454]
[1777943773884,43.56,80216.14,0.0,-0.08153,5e-05,9.56231]
[1777943775898,43.56,80203.89,0.0,-0.0822,5e-05,9.62021]
[1777943780932,43.56,80204.71,0.0,-0.08216,5e-05,9.61686]
[1777943785970,43.56,80204.38,0.0,-0.0822,5e-05,9.61983]
[1777943792011,43.57,80204.73,0.0,-0.08217,5e-05,9.61593]
[1777943797045,43.57,80212.94,0.0,-0.08174,5e-05,9.57885]
[1777943802080,43.57,80213.44,0.0,-0.08172,5e-05,9.57714]
[1777943807119,43.58,80208.52,0.0,-0.08199,5e-05,9.60078]
[1777943812151,43.58,80210.01,0.0,-0.08192,5e-05,9.59413]
[1777943812492,43.58,80210.01,0.0,-0.08192,5e-05,9.59413]
[1777943812522,43.58,80210.01,0.0,-0.08192,5e-05,9.59413]
[1777943813158,43.58,80211.45,0.0,-0.08184,5e-05,9.58742]
[1777943818194,43.58,80210.32,0.0,-0.08191,5e-05,9.59327]
[1777943821835,43.58,80210.12,0.0,-0.08193,5e-05,9.59505]
[1777943821855,43.58,80210.12,0.0,-0.08193,5e-05,9.59505]
[1777943821909,43.58,80211.75,0.0,-0.08185,5e-05,9.58821]
[1777943826941,43.58,80212.47,0.0,-0.08181,5e-05,9.58541]
[1777943830308,43.58,80217.6,0.0,-0.08154,5e-05,9.5615]
[1777943830409,43.58,80218.06,0.0,-0.08151,5e-05,9.55949]
[1777943831594,43.58,80218.06,0.0,-0.08151,5e-05,9.55949]
[1777943831917,43.58,80218.06,0.0,-0.08151,5e-05,9.55949]
[1777943832368,43.59,80218.78,0.0,-0.08148,5e-05,9.5564]
[1777943832392,43.59,80218.78,0.0,-0.08148,5e-05,9.5564]
[1777943832470,43.59,80218.92,0.0,-0.08147,5e-05,9.55574]
[1777943838333,43.59,80219.06,0.0,-0.08147,5e-05,9.55602]
[1777943841775,43.59,80219.33,0.0,-0.08146,5e-05,9.55522]
[1777943841865,43.59,80219.33,0.0,-0.08146,5e-05,9.55522]
[1777943841930,43.59,80219.33,0.0,-0.08146,5e-05,9.55522]
[1777943841979,43.59,80219.33,0.0,-0.08146,5e-05,9.55522]
[1777943842082,43.59,80214.58,0.0,-0.08172,5e-05,9.57773]
[1777943844123,43.59,80214.58,0.0,-0.08172,5e-05,9.57773]
[1777943844147,43.59,80203.0,0.0,-0.08236,6e-05,9.63251]
[1777943849841,43.59,80206.13,0.0,-0.08219,5e-05,9.6178]
[1777943854826,43.59,80213.76,0.0,-0.08174,5e-05,9.57775]
[1777943854902,43.59,80216.65,0.0,-0.08159,5e-05,9.56429]
[1777943860488,43.59,80212.16,0.0,-0.08184,5e-05,9.58589]
[1777943866213,43.59,80214.56,0.0,-0.08171,5e-05,9.57493]
[1777943866530,43.59,80214.65,0.0,-0.0817,5e-05,9.57458]
[1777943868358,43.59,80213.73,0.0,-0.08176,5e-05,9.57899]
[1777943873614,43.59,80207.36,0.0,-0.08211,5e-05,9.60952]
[1777943879621,43.6,80198.74,0.0,-0.0826,6e-05,9.65163]
[1777943885194,43.6,80199.49,0.0,-0.08257,6e-05,9.64931]
[1777943890698,43.6,80196.95,0.0,-0.08273,6e-05,9.66241]
[1777943895737,43.6,80199.2,0.0,-0.08261,6e-05,9.65246]
[1777943900772,43.61,80201.16,0.0,-0.08251,6e-05,9.64382]
[1777943905807,43.61,80201.65,0.0,-0.08249,6e-05,9.64212]
[1777943913863,43.61,80201.71,0.0,-0.08246,6e-05,9.63854]
[1777943918898,43.61,80205.85,0.0,-0.08224,5e-05,9.61963]
[1777943923934,43.61,80205.71,0.0,-0.08226,5e-05,9.62099]
[1777943928969,43.61,80205.56,0.0,-0.08228,5e-05,9.6224]
[1777943934003,43.62,80205.19,0.0,-0.0823,5e-05,9.62485]
[1777943939039,43.62,80207.65,0.0,-0.08218,5e-05,9.614]
[1777943944075,43.62,80208.53,0.0,-0.08214,5e-05,9.6106]
[1777943950116,43.62,80206.75,0.0,-0.08225,5e-05,9.61989]
[1777943955152,43.62,80204.89,0.0,-0.08236,5e-05,9.62938]
[1777943960186,43.63,80205.38,0.0,-0.08234,5e-05,9.62777]
[1777943963406,43.63,80193.91,0.0,-0.08297,6e-05,9.68235]
[1777943969249,43.63,80185.96,0.0,-0.08342,6e-05,9.7202]
[1777943974289,43.63,80175.1,0.0,-0.08399,6e-05,9.7676]
[1777943979322,43.63,80174.66,0.0,-0.08401,6e-05,9.76953]
[1777943984356,43.63,80178.62,0.0,-0.08379,6e-05,9.75057]
[1777943989035,43.63,80183.24,0.0,-0.08354,6e-05,9.72884]
[1777943991865,43.63,80197.42,0.0,-0.08275,6e-05,9.66201]
[1777943993757,43.63,80197.23,0.0,-0.08277,6e-05,9.66304]
[1777944000467,43.63,80198.36,0.0,-0.08271,6e-05,9.65865]
[1777944006037,43.63,80197.41,0.0,-0.08278,6e-05,9.66396]
[1777944011545,43.63,80195.14,0.0,-0.08291,6e-05,9.67534]
[1777944017121,43.64,80194.29,0.0,-0.08296,6e-05,9.67998]
[1777944018018,43.64,80194.2,0.0,-0.08297,6e-05,9.68052]
[1777944023872,43.64,80193.45,0.0,-0.08302,6e-05,9.68463]
[1777944028105,43.64,80194.82,0.0,-0.08295,6e-05,9.67855]
[1777944034711,43.64,80201.68,0.0,-0.08255,6e-05,9.64286]
[1777944039746,43.64,80204.78,0.0,-0.08238,5e-05,9.62891]
[1777944046318,43.64,80207.24,0.0,-0.08226,5e-05,9.61824]
[1777944056393,43.65,80208.28,0.0,-0.08222,5e-05,9.61463]
[1777944061903,43.65,80205.92,0.0,-0.08235,5e-05,9.62647]
[1777944066934,43.65,80203.99,0.0,-0.08246,6e-05,9.63589]
[1777944071971,43.65,80207.43,0.0,-0.08228,5e-05,9.62004]
[1777944077005,43.65,80208.74,0.0,-0.08221,5e-05,9.61427]
[1777944082041,43.65,80207.53,0.0,-0.08228,5e-05,9.62038]
[1777944082448,43.65,80207.53,0.0,-0.08228,5e-05,9.62038]
[1777944082495,43.65,80207.53,0.0,-0.08228,5e-05,9.62038]
[1777944088084,43.65,80209.01,0.0,-0.08221,5e-05,9.61385]
[1777944093118,43.65,80216.28,0.0,-0.08178,5e-05,9.57595]
[1777944096956,43.65,80216.72,0.0,-0.08176,5e-05,9.57348]
[1777944101291,43.65,80217.09,0.0,-0.08172,5e-05,9.57078]
[1777944101342,43.65,80216.73,0.0,-0.08174,5e-05,9.57228]
[1777944104672,43.65,80216.89,0.0,-0.08173,5e-05,9.57095]
[1777944105286,43.65,80224.55,0.0,-0.08131,5e-05,9.53476]
[1777944105684,43.65,80224.55,0.0,-0.08131,5e-05,9.53476]
[1777944107919,43.65,80235.48,0.0,-0.08071,5e-05,9.48331]
[1777944107940,43.65,80235.48,0.0,-0.08071,5e-05,9.48331]
[1777944108448,43.65,80234.72,0.0,-0.08075,5e-05,9.48682]
[1777944111193,43.65,80234.72,0.0,-0.08075,5e-05,9.48678]
[1777944111247,43.65,80232.2,0.0,-0.08089,5e-05,9.49849]
[1777944113211,43.65,80232.2,0.0,-0.08089,5e-05,9.49844]
[1777944113387,43.65,80231.42,0.0,-0.08093,5e-05,9.50204]
[1777944117205,43.65,80229.66,0.0,-0.08102,5e-05,9.51012]
[1777944117286,43.65,80229.54,0.0,-0.08103,5e-05,9.51063]
[1777944122320,43.65,80227.83,0.0,-0.08112,5e-05,9.51836]
[1777944127356,43.65,80226.45,0.0,-0.08119,5e-05,9.52454]
[1777944132391,43.64,80219.1,0.0,-0.08158,5e-05,9.55866]
[1777944137300,43.64,80220.44,0.0,-0.08151,5e-05,9.55193]
[1777944137333,43.64,80220.44,0.0,-0.08151,5e-05,9.55193]
[1777944137427,43.64,80221.22,0.0,-0.08146,5e-05,9.54817]
[1777944138399,43.64,80221.22,0.0,-0.08146,5e-05,9.54817]
[1777944139477,43.64,80220.83,0.0,-0.08148,5e-05,9.54991]
[1777944140392,43.64,80220.83,0.0,-0.08148,5e-05,9.54982]
[1777944140399,43.64,80220.83,0.0,-0.08148,5e-05,9.54982]
[1777944141810,43.64,80219.73,0.0,-0.08154,5e-05,9.5548]
[1777944142484,43.64,80219.73,0.0,-0.08154,5e-05,9.5548]
[1777944145262,43.64,80219.5,0.0,-0.08155,5e-05,9.55579]
[1777944145542,43.64,80219.5,0.0,-0.08155,5e-05,9.55549]
[1777944149106,43.64,80216.34,0.0,-0.08172,5e-05,9.56996]
[1777944151531,43.64,80216.03,0.0,-0.0817,5e-05,9.56696]
[1777944157093,43.64,80220.08,0.0,-0.08147,5e-05,9.54733]
[1777944162606,43.64,80223.25,0.0,-0.0813,5e-05,9.53216]
[1777944165901,43.64,80223.09,0.0,-0.0813,5e-05,9.53283]
[1777944165993,43.64,80221.1,0.0,-0.08141,5e-05,9.54214]
[1777944167169,43.64,80209.11,0.0,-0.08207,5e-05,9.59846]
[1777944169216,43.64,80204.95,0.0,-0.08229,5e-05,9.61807]
[1777944169238,43.64,80204.95,0.0,-0.08229,5e-05,9.61807]
[1777944169278,43.64,80204.98,0.0,-0.08229,5e-05,9.61763]
[1777944174690,43.64,80209.23,0.0,-0.08205,5e-05,9.59692]
[1777944177493,43.64,80210.34,0.0,-0.08199,5e-05,9.59157]
[1777944177521,43.64,80210.34,0.0,-0.08199,5e-05,9.59157]
[1777944177711,43.63,80210.24,0.0,-0.08199,5e-05,9.59181]
[1777944181557,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944181595,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182057,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182079,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182330,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182388,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182482,43.63,80210.68,0.0,-0.08196,5e-05,9.58928]
[1777944182528,43.63,80206.04,0.0,-0.08221,5e-05,9.61104]
[1777944182840,43.63,80193.78,0.0,-0.08289,6e-05,9.66894]
[1777944184030,43.63,80193.78,0.0,-0.08289,6e-05,9.66894]
[1777944186028,43.63,80185.9,0.0,-0.08332,6e-05,9.70618]
[1777944188063,43.63,80187.74,0.0,-0.08322,6e-05,9.69755]
[1777944190061,43.63,80187.86,0.0,-0.08322,6e-05,9.69707]
[1777944195836,43.63,80185.44,0.0,-0.08335,6e-05,9.70886]
[1777944200907,43.63,80183.5,0.0,-0.08347,6e-05,9.71835]
[1777944205910,43.64,80183.34,0.0,-0.08348,6e-05,9.71943]
[1777944208299,43.64,80185.44,0.0,-0.08336,6e-05,9.70963]
[1777944208769,43.64,80188.26,0.0,-0.08321,6e-05,9.69636]
[1777944209439,43.64,80188.26,0.0,-0.08321,6e-05,9.69636]
[1777944209482,43.64,80227.5,0.0,-0.08106,5e-05,9.5114]
[1777944210588,43.64,80251.76,0.0,-0.07975,5e-05,9.39802]
[1777944211323,43.64,80251.76,0.0,-0.07975,5e-05,9.39802]
[1777944211326,43.63,80250.52,0.0,-0.07977,5e-05,9.39873]
[1777944216394,43.64,80247.63,0.0,-0.07994,5e-05,9.41297]
[1777944222540,43.64,80243.81,0.0,-0.08017,5e-05,9.43291]
[1777944222549,43.64,80243.81,0.0,-0.08017,5e-05,9.43291]
[1777944223031,43.64,80243.81,0.0,-0.08017,5e-05,9.43359]
[1777944228067,43.65,80247.64,0.0,-0.07998,5e-05,9.41686]
[1777944233100,43.65,80244.28,0.0,-0.08017,5e-05,9.43354]
[1777944238137,43.65,80247.28,0.0,-0.08002,5e-05,9.42045]
[1777944240547,43.65,80247.78,0.0,-0.08,5e-05,9.4183]
[1777944240681,43.65,80254.0,0.0,-0.07966,5e-05,9.38949]
[1777944242040,43.65,80254.83,0.0,-0.07962,5e-05,9.38585]
[1777944242051,43.65,80254.83,0.0,-0.07962,5e-05,9.38585]
[1777944244284,43.65,80255.82,0.0,-0.07957,5e-05,9.38169]
[1777944244724,43.65,80257.77,0.0,-0.07947,5e-05,9.37283]
[1777944246468,43.65,80271.71,0.0,-0.07874,5e-05,9.30857]
[1777944252236,43.66,80272.37,0.0,-0.07872,5e-05,9.30745]
[1777944257802,43.66,80271.86,0.0,-0.07877,5e-05,9.3114]
[1777944263315,43.67,80273.12,0.0,-0.07872,5e-05,9.30739]
[1777944268348,43.67,80263.35,0.0,-0.07925,5e-05,9.35397]
[1777944273383,43.67,80270.84,0.0,-0.07884,5e-05,9.31626]
[1777944278418,43.68,80270.17,0.0,-0.07889,5e-05,9.32077]
[1777944283454,43.68,80269.94,0.0,-0.07892,5e-05,9.32322]
[1777944288488,43.68,80272.34,0.0,-0.07881,5e-05,9.31353]
[1777944293523,43.69,80271.56,0.0,-0.07886,5e-05,9.31858]
[1777944298558,43.69,80264.99,0.0,-0.07923,5e-05,9.35043]
[1777944299565,43.69,80252.84,0.0,-0.07988,5e-05,9.40721]
[1777944304600,43.69,80247.6,0.0,-0.08017,5e-05,9.4323]
[1777944309634,43.69,80246.37,0.0,-0.08024,5e-05,9.43872]
[1777944313092,43.7,80242.38,0.0,-0.08046,5e-05,9.45777]
[1777944319705,43.7,80239.33,0.0,-0.08064,5e-05,9.47275]
[1777944324739,43.7,80239.37,0.0,-0.08064,5e-05,9.47306]
[1777944329775,43.7,80235.99,0.0,-0.08083,5e-05,9.48935]
[1777944331779,43.7,80236.29,0.0,-0.08081,5e-05,9.48802]
[1777944331811,43.7,80236.29,0.0,-0.08081,5e-05,9.48802]
[1777944332118,43.7,80236.29,0.0,-0.08081,5e-05,9.48802]
[1777944333803,43.7,80227.56,0.0,-0.08126,5e-05,9.52481]
[1777944340525,43.7,80225.93,0.0,-0.08135,5e-05,9.53257]
[1777944345889,43.7,80220.68,0.0,-0.08163,5e-05,9.55727]
[1777944351958,43.7,80223.13,0.0,-0.0815,5e-05,9.54586]
[1777944356992,43.7,80222.56,0.0,-0.08153,5e-05,9.54862]
[1777944360666,43.7,80222.71,0.0,-0.08152,5e-05,9.54796]
[1777944360680,43.7,80222.71,0.0,-0.08152,5e-05,9.54796]
[1777944362012,43.7,80222.71,0.0,-0.08152,5e-05,9.54799]
[1777944362109,43.7,80222.71,0.0,-0.08152,5e-05,9.54799]
[1777944368032,43.7,80221.35,0.0,-0.0816,5e-05,9.55448]
[1777944374113,43.7,80231.32,0.0,-0.08106,5e-05,9.50814]
[1777944379148,43.7,80231.4,0.0,-0.08106,5e-05,9.50815]
[1777944384183,43.7,80231.98,0.0,-0.08104,5e-05,9.50585]
[1777944389218,43.71,80232.27,0.0,-0.08102,5e-05,9.50494]
[1777944394254,43.71,80228.2,0.0,-0.08122,5e-05,9.52037]
[1777944399453,43.71,80228.03,0.0,-0.08123,5e-05,9.52154]
[1777944399466,43.71,80228.03,0.0,-0.08123,5e-05,9.52154]
[1777944402255,43.71,80228.19,0.0,-0.08123,5e-05,9.52107]
[1777944402540,43.71,80228.19,0.0,-0.08123,5e-05,9.52107]
[1777944406864,43.71,80227.11,0.0,-0.08129,5e-05,9.52658]
[1777944409361,43.71,80243.94,0.0,-0.08039,5e-05,9.44829]
[1777944414395,43.71,80242.39,0.0,-0.08048,5e-05,9.45653]
[1777944419430,43.71,80240.91,0.0,-0.08057,5e-05,9.46437]
[1777944424465,43.72,80239.81,0.0,-0.08064,5e-05,9.4704]
[1777944429500,43.72,80244.51,0.0,-0.0804,5e-05,9.44935]
[1777944435542,43.72,80248.71,0.0,-0.08019,5e-05,9.43112]
[1777944440577,43.73,80248.74,0.0,-0.0802,5e-05,9.4321]
[1777944445612,43.73,80246.13,0.0,-0.08035,5e-05,9.44526]
[1777944450647,43.73,80245.81,0.0,-0.08038,5e-05,9.44773]
[1777944455682,43.73,80244.68,0.0,-0.08042,5e-05,9.44971]
[1777944460718,43.73,80245.29,0.0,-0.0804,5e-05,9.44779]
[1777944465753,43.74,80244.65,0.0,-0.08044,5e-05,9.45169]
[1777944470222,43.74,80237.1,0.0,-0.08086,5e-05,9.48767]
[1777944475824,43.74,80224.21,0.0,-0.08156,5e-05,9.54847]
[1777944480859,43.74,80222.15,0.0,-0.08168,5e-05,9.55834]
[1777944485894,43.74,80222.11,0.0,-0.08168,5e-05,9.55873]
[1777944490930,43.74,80221.12,0.0,-0.08174,5e-05,9.56356]
[1777944495964,43.74,80220.29,0.0,-0.08178,5e-05,9.56761]
[1777944500999,43.74,80221.01,0.0,-0.08175,5e-05,9.56432]
[1777944506034,43.74,80222.13,0.0,-0.08169,5e-05,9.55917]
[1777944511069,43.74,80222.14,0.0,-0.08165,5e-05,9.55505]
[1777944516104,43.74,80221.96,0.0,-0.08167,5e-05,9.55606]
[1777944522147,43.74,80221.95,0.0,-0.08167,5e-05,9.55631]
[1777944524161,43.74,80233.73,0.0,-0.08103,5e-05,9.50123]
[1777944526424,43.74,80232.61,0.0,-0.08109,5e-05,9.50659]
[1777944530102,43.75,80244.55,0.0,-0.08046,5e-05,9.45153]
[1777944536282,43.75,80240.48,0.0,-0.08068,5e-05,9.47142]
[1777944543294,43.75,80238.41,0.0,-0.08081,5e-05,9.48227]
[1777944547780,43.75,80236.44,0.0,-0.08092,5e-05,9.49192]
[1777944552826,43.75,80227.76,0.0,-0.08141,5e-05,9.53396]
[1777944558402,43.76,80226.78,0.0,-0.08149,5e-05,9.54062]
[1777944563437,43.76,80227.09,0.0,-0.08149,5e-05,9.54084]
[1777944568471,43.77,80227.88,0.0,-0.08146,5e-05,9.53878]
[1777944573505,43.77,80224.87,0.0,-0.08161,5e-05,9.55022]
[1777944578541,43.78,80224.32,0.0,-0.08166,5e-05,9.55446]
[1777944583576,43.78,80224.7,0.0,-0.08166,5e-05,9.55433]
[1777944588611,43.78,80230.77,0.0,-0.08135,5e-05,9.52737]
[1777944593133,43.78,80231.0,0.0,-0.08134,5e-05,9.52648]
[1777944595662,43.78,80243.35,0.0,-0.08067,5e-05,9.46903]
[1777944600695,43.79,80242.76,0.0,-0.08071,5e-05,9.47243]
[1777944605730,43.79,80236.85,0.0,-0.08104,5e-05,9.50064]
[1777944611774,43.79,80235.08,0.0,-0.08114,5e-05,9.50934]
[1777944616571,43.79,80234.55,0.0,-0.08117,5e-05,9.51209]
[1777944616581,43.79,80234.55,0.0,-0.08117,5e-05,9.51209]
[1777944617014,43.79,80234.01,0.0,-0.0812,5e-05,9.51467]
[1777944618043,43.79,80232.14,0.0,-0.0813,5e-05,9.52347]
[1777944618162,43.79,80232.14,0.0,-0.0813,5e-05,9.52347]
[1777944618174,43.79,80232.14,0.0,-0.0813,5e-05,9.52347]
[1777944619462,43.79,80232.14,0.0,-0.0813,5e-05,9.52352]
[1777944620056,43.79,80225.02,0.0,-0.08169,5e-05,9.55687]
[1777944621005,43.79,80225.02,0.0,-0.08169,5e-05,9.55687]
[1777944630906,43.79,80224.05,0.0,-0.08174,5e-05,9.56125]
[1777944635941,43.79,80226.91,0.0,-0.08155,5e-05,9.5437]
[1777944640424,43.79,80230.78,0.0,-0.08134,5e-05,9.52572]
[1777944647019,43.79,80233.01,0.0,-0.08123,5e-05,9.51582]
[1777944659102,43.79,80232.66,0.0,-0.08126,5e-05,9.51847]
[1777944664141,43.79,80231.61,0.0,-0.08132,5e-05,9.52382]
[1777944669177,43.79,80226.1,0.0,-0.08162,5e-05,9.5499]
[1777944674211,43.8,80227.03,0.0,-0.08158,5e-05,9.54576]
[1777944679247,43.8,80226.88,0.0,-0.08159,5e-05,9.54668]
[1777944684282,43.8,80226.64,0.0,-0.0816,5e-05,9.54795]
[1777944689317,43.8,80217.16,0.0,-0.08212,5e-05,9.59241]
[1777944692339,43.8,80203.55,0.0,-0.08283,6e-05,9.65191]
[1777944695131,43.79,80194.48,0.0,-0.08333,6e-05,9.69434]
[1777944695168,43.79,80194.48,0.0,-0.08333,6e-05,9.69434]
[1777944695762,43.79,80194.48,0.0,-0.08333,6e-05,9.69434]
[1777944695794,43.79,80194.48,0.0,-0.08333,6e-05,9.69434]
[1777944696460,43.79,80190.32,0.0,-0.08355,6e-05,9.71358]
[1777944696489,43.79,80190.32,0.0,-0.08355,6e-05,9.71358]
[1777944696530,43.79,80189.9,0.0,-0.08358,6e-05,9.71556]
[1777944699199,43.79,80189.9,0.0,-0.08358,6e-05,9.71534]
[1777944699213,43.79,80189.9,0.0,-0.08358,6e-05,9.71534]
[1777944700557,43.79,80189.1,0.0,-0.08361,6e-05,9.71865]
[1777944701979,43.79,80188.21,0.0,-0.08366,6e-05,9.72238]
[1777944703130,43.79,80189.48,0.0,-0.08359,6e-05,9.71613]
[1777944703165,43.79,80189.48,0.0,-0.08359,6e-05,9.71613]
[1777944703565,43.79,80189.48,0.0,-0.08359,6e-05,9.71613]
[1777944703592,43.79,80189.48,0.0,-0.08359,6e-05,9.71613]
[1777944706376,43.79,80194.99,0.0,-0.08327,6e-05,9.68945]
[1777944706411,43.79,80194.99,0.0,-0.08327,6e-05,9.68945]
[1777944706512,43.79,80195.26,0.0,-0.08325,6e-05,9.68797]
[1777944712478,43.79,80207.21,0.0,-0.08258,5e-05,9.63055]
[1777944717499,43.78,80208.68,0.0,-0.0825,5e-05,9.62316]
[1777944722692,43.78,80207.83,0.0,-0.08254,5e-05,9.62645]
[1777944728593,43.78,80205.09,0.0,-0.08268,6e-05,9.63841]
[1777944733629,43.78,80201.96,0.0,-0.08284,6e-05,9.65256]
[1777944738663,43.78,80190.62,0.0,-0.08345,6e-05,9.70482]
[1777944743698,43.77,80190.27,0.0,-0.08346,6e-05,9.70535]
[1777944748732,43.77,80186.08,0.0,-0.08368,6e-05,9.72397]
[1777944753768,43.77,80185.14,0.0,-0.08369,6e-05,9.723]
[1777944758882,43.77,80184.42,0.0,-0.08372,6e-05,9.72551]
[1777944758893,43.77,80184.42,0.0,-0.08372,6e-05,9.72551]
[1777944759039,43.77,80184.42,0.0,-0.08372,6e-05,9.72551]
[1777944760664,43.76,80179.89,0.0,-0.08396,6e-05,9.74646]
[1777944765852,43.76,80177.69,0.0,-0.08407,6e-05,9.75524]
[1777944771894,43.76,80177.79,0.0,-0.08404,6e-05,9.75312]
[1777944776929,43.75,80172.66,0.0,-0.08431,6e-05,9.77606]
[1777944782070,43.75,80162.06,0.0,-0.0849,6e-05,9.82571]
[1777944782125,43.75,80162.06,0.0,-0.0849,6e-05,9.82571]
[1777944782176,43.75,80161.8,0.0,-0.0849,6e-05,9.82581]
[1777944782955,43.75,80161.8,0.0,-0.0849,6e-05,9.82581]
[1777944783033,43.75,80153.62,0.0,-0.08536,6e-05,9.86437]
[1777944784472,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784500,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784514,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784518,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784564,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784869,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944784971,43.75,80153.21,0.0,-0.08538,6e-05,9.86588]
[1777944785056,43.75,80147.51,0.0,-0.08569,6e-05,9.89258]
[1777944785819,43.75,80147.51,0.0,-0.08569,6e-05,9.89258]
[1777944785836,43.75,80147.51,0.0,-0.08569,6e-05,9.89258]
[1777944785993,43.74,80147.51,0.0,-0.08569,6e-05,9.89209]
[1777944787015,43.74,80147.51,0.0,-0.08569,6e-05,9.89209]
[1777944787064,43.74,80148.19,0.0,-0.08564,6e-05,9.88836]
[1777944789014,43.74,80148.19,0.0,-0.08564,6e-05,9.88788]
[1777944789060,43.74,80147.4,0.0,-0.08568,6e-05,9.89116]
[1777944793054,43.74,80147.86,0.0,-0.08563,6e-05,9.88748]
[1777944793144,43.74,80149.64,0.0,-0.08553,6e-05,9.87851]
[1777944797914,43.73,80147.9,0.0,-0.0856,6e-05,9.8849]
[1777944798066,43.73,80147.9,0.0,-0.0856,6e-05,9.8849]
[1777944798165,43.73,80155.5,0.0,-0.08517,6e-05,9.84818]
[1777944798350,43.73,80155.5,0.0,-0.08517,6e-05,9.84818]
[1777944802108,43.73,80169.13,0.0,-0.08438,6e-05,9.78171]
[1777944807143,43.72,80174.48,0.0,-0.08407,6e-05,9.75479]
[1777944812183,43.72,80176.84,0.0,-0.08389,6e-05,9.73787]
[1777944817214,43.72,80176.95,0.0,-0.08386,6e-05,9.73598]
[1777944822250,43.71,80180.27,0.0,-0.08366,6e-05,9.71891]
[1777944827284,43.71,80185.07,0.0,-0.08339,6e-05,9.6952]
[1777944833328,43.71,80182.65,0.0,-0.08351,6e-05,9.70542]
[1777944838361,43.7,80180.84,0.0,-0.08359,6e-05,9.71293]
[1777944843396,43.7,80178.87,0.0,-0.08369,6e-05,9.7212]
[1777944848432,43.7,80175.64,0.0,-0.08386,6e-05,9.73537]
[1777944852314,43.7,80176.65,0.0,-0.08379,6e-05,9.72949]
[1777944852325,43.7,80176.65,0.0,-0.08379,6e-05,9.72949]
[1777944852332,43.7,80176.65,0.0,-0.08379,6e-05,9.72949]
[1777944852779,43.7,80176.65,0.0,-0.08379,6e-05,9.72908]
[1777944857842,43.69,80183.32,0.0,-0.0834,6e-05,9.696]
[1777944859850,43.69,80183.55,0.0,-0.08338,6e-05,9.69456]
[1777944859904,43.69,80183.85,0.0,-0.08336,6e-05,9.69246]
[1777944861330,43.69,80183.85,0.0,-0.08336,6e-05,9.69246]
[1777944861349,43.69,80183.85,0.0,-0.08336,6e-05,9.69246]
[1777944862026,43.69,80183.38,0.0,-0.08337,6e-05,9.69402]
[1777944863531,43.69,80183.38,0.0,-0.08337,6e-05,9.69402]
[1777944863546,43.69,80183.38,0.0,-0.08337,6e-05,9.69402]
[1777944864040,43.69,80182.91,0.0,-0.08339,6e-05,9.69558]
[1777944864934,43.69,80182.91,0.0,-0.08339,6e-05,9.69558]
[1777944864956,43.69,80182.91,0.0,-0.08339,6e-05,9.69558]
[1777944864995,43.69,80182.32,0.0,-0.08342,6e-05,9.69804]
[1777944870589,43.68,80181.77,0.0,-0.08343,6e-05,9.69896]
[1777944875622,43.68,80179.03,0.0,-0.08353,6e-05,9.70598]
[1777944881248,43.67,80179.19,0.0,-0.08351,6e-05,9.70387]
[1777944885209,43.67,80180.93,0.0,-0.08339,6e-05,9.69398]
[1777944885232,43.67,80180.93,0.0,-0.08339,6e-05,9.69398]
[1777944885630,43.67,80180.83,0.0,-0.0834,6e-05,9.69445]
[1777944885661,43.67,80180.83,0.0,-0.0834,6e-05,9.69445]
[1777944892242,43.66,80180.2,0.0,-0.08338,6e-05,9.69253]
[1777944894023,43.66,80180.2,0.0,-0.08338,6e-05,9.69253]
[1777944894032,43.66,80180.2,0.0,-0.08338,6e-05,9.69253]
[1777944895337,43.65,80178.96,0.0,-0.08343,6e-05,9.69646]
[1777944896243,43.65,80178.96,0.0,-0.08343,6e-05,9.69646]
[1777944896572,43.65,80173.58,0.0,-0.08372,6e-05,9.72127]
[1777944896590,43.65,80173.58,0.0,-0.08372,6e-05,9.72127]
[1777944896771,43.65,80174.25,0.0,-0.08367,6e-05,9.71733]
[1777944897947,43.65,80174.25,0.0,-0.08367,6e-05,9.71733]
[1777944897958,43.65,80174.25,0.0,-0.08367,6e-05,9.71733]
[1777944898296,43.65,80174.54,0.0,-0.08365,6e-05,9.71518]
[1777944898485,43.65,80174.54,0.0,-0.08365,6e-05,9.71518]
[1777944898500,43.65,80174.54,0.0,-0.08365,6e-05,9.71518]
[1777944898785,43.65,80174.54,0.0,-0.08364,6e-05,9.71441]
[1777944899644,43.65,80174.54,0.0,-0.08364,6e-05,9.71441]
[1777944899666,43.65,80174.54,0.0,-0.08364,6e-05,9.71441]
[1777944899792,43.64,80175.05,0.0,-0.0836,6e-05,9.71122]
[1777944903339,43.64,80175.64,0.0,-0.08355,6e-05,9.70667]
[1777944903368,43.64,80175.64,0.0,-0.08355,6e-05,9.70667]
[1777944903455,43.64,80175.64,0.0,-0.08354,6e-05,9.70579]
[1777944904601,43.64,80175.64,0.0,-0.08354,6e-05,9.70579]
[1777944904634,43.64,80175.64,0.0,-0.08354,6e-05,9.70579]
[1777944904829,43.64,80175.64,0.0,-0.08353,6e-05,9.70491]
[1777944906296,43.64,80175.64,0.0,-0.08353,6e-05,9.70491]
[1777944906325,43.63,80170.19,0.0,-0.08381,6e-05,9.72932]
[1777944906841,43.61,80166.8,0.0,-0.0839,6e-05,9.73603]
[1777944907669,43.61,80166.8,0.0,-0.0839,6e-05,9.73603]
[1777944907688,43.61,80166.8,0.0,-0.0839,6e-05,9.73603]
[1777944907850,43.59,80167.15,0.0,-0.08377,6e-05,9.72512]
[1777944909427,43.57,80166.5,0.0,-0.0837,6e-05,9.71905]
[1777944909446,43.57,80166.5,0.0,-0.0837,6e-05,9.71905]
[1777944909863,43.54,80166.09,0.0,-0.08362,6e-05,9.71193]
[1777944912983,43.52,80177.8,0.0,-0.08285,6e-05,9.64576]
[1777944918022,43.51,80193.23,0.0,-0.08195,6e-05,9.56888]
[1777944923056,43.5,80202.37,0.0,-0.08141,5e-05,9.52265]
[1777944925449,43.5,80202.85,0.0,-0.08137,5e-05,9.51924]
[1777944926077,43.5,80202.12,0.0,-0.08141,5e-05,9.52212]
[1777944926608,43.5,80202.12,0.0,-0.08141,5e-05,9.52212]
[1777944927085,43.5,80202.05,0.0,-0.08141,5e-05,9.5219]
[1777944928626,43.49,80203.37,0.0,-0.08133,5e-05,9.51514]
[1777944929077,43.49,80203.37,0.0,-0.08133,5e-05,9.51514]
[1777944929188,43.49,80204.42,0.0,-0.08126,5e-05,9.50966]
[1777944935140,43.49,80211.97,0.0,-0.08079,5e-05,9.46683]
[1777944938718,43.48,80219.25,0.0,-0.08038,5e-05,9.43135]
[1777944938751,43.48,80219.25,0.0,-0.08038,5e-05,9.43135]
[1777944939169,43.48,80219.1,0.0,-0.08038,5e-05,9.43162]
[1777944940724,43.48,80219.69,0.0,-0.08034,5e-05,9.42843]
[1777944941184,43.48,80220.18,0.0,-0.08031,5e-05,9.42549]
[1777944944776,43.47,80223.48,0.0,-0.08011,5e-05,9.40812]
[1777944945211,43.47,80224.04,0.0,-0.08007,5e-05,9.40487]
[1777944950247,43.47,80224.68,0.0,-0.08,5e-05,9.39873]
[1777944955281,43.46,80227.33,0.0,-0.07982,5e-05,9.38311]
[1777944960316,43.45,80228.74,0.0,-0.07971,5e-05,9.37334]
[1777944965351,43.44,80231.29,0.0,-0.07954,5e-05,9.35826]
[1777944970386,43.44,80232.56,0.0,-0.07943,5e-05,9.34921]
[1777944971730,43.43,80232.64,0.0,-0.07942,5e-05,9.34821]
[1777944973219,43.43,80253.74,0.0,-0.07828,5e-05,9.24852]
[1777944979227,43.43,80260.01,0.0,-0.07793,5e-05,9.21759]
[1777944984280,43.4,80271.15,0.0,-0.07723,5e-05,9.15596]
[1777944985396,43.39,80271.35,0.0,-0.07717,5e-05,9.15118]
[1777944985403,43.39,80270.78,0.0,-0.0772,5e-05,9.15345]
[1777944986050,43.39,80270.78,0.0,-0.0772,5e-05,9.15345]
[1777944986078,43.39,80270.78,0.0,-0.0772,5e-05,9.15345]
[1777944986091,43.39,80270.78,0.0,-0.0772,5e-05,9.15345]
[1777944986369,43.39,80270.78,0.0,-0.0772,5e-05,9.15345]
[1777944986400,43.37,80270.99,0.0,-0.0771,5e-05,9.14501]
[1777944987372,43.37,80270.99,0.0,-0.0771,5e-05,9.14501]
[1777944991133,43.33,80276.35,0.0,-0.07661,5e-05,9.1011]
[1777944991169,43.33,80276.35,0.0,-0.07661,5e-05,9.1011]
[1777944991221,43.33,80276.35,0.0,-0.07661,5e-05,9.1011]
[1777944991393,43.33,80276.35,0.0,-0.07661,5e-05,9.1011]
[1777944991257,43.31,80273.67,0.0,-0.07662,5e-05,9.10007]
[1777944995771,43.25,80263.35,0.0,-0.07688,5e-05,9.1226]
[1777944996141,43.25,80263.35,0.0,-0.07688,5e-05,9.1226]
[1777944996215,43.21,80264.0,0.0,-0.07666,5e-05,9.10292]
[1777944996668,43.21,80283.76,0.0,-0.07563,5e-05,9.01141]
[1777944997627,43.21,80283.76,0.0,-0.07563,5e-05,9.01141]
[1777944998883,43.2,80289.4,0.0,-0.07532,5e-05,8.98456]
[1777944998939,43.2,80283.0,0.0,-0.07565,5e-05,9.01344]
[1777945000804,43.2,80283.0,0.0,-0.07564,5e-05,9.01282]
[1777945003852,43.19,80268.54,0.0,-0.07637,5e-05,9.07688]
[1777945009109,43.19,80264.71,0.0,-0.07654,5e-05,9.09155]
[1777945017888,43.14,80259.29,0.0,-0.07658,5e-05,9.09496]
[1777945020324,43.11,80253.69,0.0,-0.07678,5e-05,9.11212]
[1777945021686,43.09,80262.75,0.0,-0.0762,5e-05,9.0612]
[1777945021748,43.09,80267.29,0.0,-0.07596,5e-05,9.03939]
[1777945026792,43.06,80274.82,0.0,-0.0754,5e-05,8.98961]
[1777945027317,43.05,80289.54,0.0,-0.07463,5e-05,8.92097]
[1777945033032,43.05,80287.93,0.0,-0.07469,5e-05,8.9264]
[1777945033068,43.05,80287.93,0.0,-0.07469,5e-05,8.9264]
[1777945033168,43.05,80301.84,0.0,-0.07396,5e-05,8.86139]
[1777945034734,43.05,80292.48,0.0,-0.07444,5e-05,8.90408]
[1777945034787,43.05,80292.48,0.0,-0.07444,5e-05,8.90408]
[1777945034858,43.05,80293.49,0.0,-0.07439,5e-05,8.89943]
[1777945035539,43.05,80293.49,0.0,-0.07439,5e-05,8.89943]
[1777945035554,43.05,80293.49,0.0,-0.07439,5e-05,8.89943]
[1777945035845,43.05,80293.49,0.0,-0.07438,5e-05,8.89897]
[1777945040334,43.04,80288.74,0.0,-0.07461,5e-05,8.91943]
[1777945040406,43.02,80288.48,0.0,-0.07452,5e-05,8.9112]
[1777945046150,42.96,80284.23,0.0,-0.07447,5e-05,8.90596]
[1777945046251,42.95,80284.32,0.0,-0.07441,5e-05,8.90084]
[1777945051957,42.9,80282.19,0.0,-0.07428,5e-05,8.88697]
[1777945056992,42.89,80285.83,0.0,-0.07402,5e-05,8.86386]
[1777945062364,42.88,80284.06,0.0,-0.07409,5e-05,8.87035]
[1777945062407,42.87,80280.98,0.0,-0.0742,5e-05,8.87998]
[1777945068076,42.86,80271.01,0.0,-0.07464,5e-05,8.91916]
[1777945068797,42.86,80271.01,0.0,-0.07464,5e-05,8.91916]
[1777945069133,42.84,80268.2,0.0,-0.07473,5e-05,8.92694]
[1777945071814,42.82,80266.31,0.0,-0.07472,5e-05,8.92564]
[1777945072102,42.82,80266.35,0.0,-0.07471,5e-05,8.92497]
[1777945077137,42.81,80272.25,0.0,-0.07438,5e-05,8.89514]
[1777945081566,42.81,80272.22,0.0,-0.07436,5e-05,8.89363]
[1777945082172,42.81,80271.26,0.0,-0.07441,5e-05,8.89766]
[1777945087207,42.81,80280.55,0.0,-0.07391,5e-05,8.85291]
[1777945091411,42.8,80269.08,0.0,-0.07449,5e-05,8.90494]
[1777945091477,42.8,80269.08,0.0,-0.07449,5e-05,8.90494]
[1777945091431,42.8,80271.57,0.0,-0.07436,5e-05,8.893]
[1777945097277,42.8,80261.14,0.0,-0.07487,5e-05,8.93888]
[1777945102313,42.75,80259.38,0.0,-0.07476,5e-05,8.9288]
[1777945107347,42.71,80259.92,0.0,-0.07452,5e-05,8.90636]
[1777945112383,42.66,80256.56,0.0,-0.07445,5e-05,8.89879]
[1777945114098,42.65,80255.86,0.0,-0.07445,5e-05,8.8983]
[1777945116361,42.63,80256.04,0.0,-0.07436,5e-05,8.89002]
[1777945117486,42.63,80256.7,0.0,-0.07428,5e-05,8.88331]
[1777945120567,42.61,80244.52,0.0,-0.07486,5e-05,8.93477]
[1777945126484,42.56,80232.05,0.0,-0.07527,5e-05,8.9707]
[1777945131518,42.52,80235.44,0.0,-0.0749,5e-05,8.93678]
[1777945136553,42.49,80232.93,0.0,-0.07491,5e-05,8.93793]
[1777945141589,42.48,80233.85,0.0,-0.07481,5e-05,8.92909]
[1777945146624,42.48,80236.45,0.0,-0.07466,5e-05,8.9154]
[1777945151661,42.48,80238.68,0.0,-0.07453,5e-05,8.90356]
[1777945154705,42.47,80251.55,0.0,-0.07384,5e-05,8.84245]
[1777945157207,42.47,80251.55,0.0,-0.07384,5e-05,8.84213]
[1777945157485,42.47,80251.55,0.0,-0.07384,5e-05,8.84213]
[1777945160520,42.47,80252.74,0.0,-0.07377,5e-05,8.83569]
[1777945160531,42.47,80252.74,0.0,-0.07377,5e-05,8.83569]
[1777945160527,42.47,80252.63,0.0,-0.07377,5e-05,8.83563]
[1777945160727,42.47,80252.63,0.0,-0.07377,5e-05,8.83563]
[1777945163461,42.47,80252.24,0.0,-0.07378,5e-05,8.83716]
[1777945163470,42.47,80252.24,0.0,-0.07378,5e-05,8.83716]
[1777945163487,42.47,80247.9,0.0,-0.074,5e-05,8.8568]
[1777945165690,42.47,80242.06,0.0,-0.07431,5e-05,8.88374]
[1777945166453,42.47,80242.06,0.0,-0.07431,5e-05,8.88374]
[1777945171393,42.46,80248.12,0.0,-0.07397,5e-05,8.85388]
[1777945171481,42.46,80243.76,0.0,-0.07416,5e-05,8.86947]
[1777945176835,42.46,80242.3,0.0,-0.07422,5e-05,8.87459]
[1777945179077,42.46,80241.26,0.0,-0.07427,5e-05,8.87911]
[1777945179104,42.45,80241.09,0.0,-0.07427,5e-05,8.8792]
[1777945182582,42.45,80227.8,0.0,-0.07496,5e-05,8.94053]
[1777945186245,42.45,80226.01,0.0,-0.07505,5e-05,8.94828]
[1777945186291,42.45,80227.64,0.0,-0.07496,5e-05,8.94]
[1777945191563,42.45,80227.36,0.0,-0.07496,5e-05,8.94038]
[1777945196975,42.44,80224.51,0.0,-0.07509,5e-05,8.95167]
[1777945202010,42.44,80228.38,0.0,-0.07487,5e-05,8.93195]
[1777945207045,42.44,80226.29,0.0,-0.07496,5e-05,8.9403]
[1777945212081,42.43,80229.2,0.0,-0.07479,5e-05,8.92524]
[1777945217587,42.43,80228.2,0.0,-0.07483,5e-05,8.92887]
[1777945227187,42.42,80230.58,0.0,-0.07467,5e-05,8.91427]
[1777945234643,42.42,80239.81,0.0,-0.07414,5e-05,8.8655]
[1777945240277,42.42,80241.19,0.0,-0.07405,5e-05,8.85791]
[1777945245312,42.41,80240.95,0.0,-0.07406,5e-05,8.85804]
[1777945250346,42.41,80240.17,0.0,-0.07409,5e-05,8.86065]
[1777945255381,42.41,80240.79,0.0,-0.07404,5e-05,8.85671]
[1777945260417,42.41,80240.53,0.0,-0.07404,5e-05,8.85688]
[1777945265453,42.4,80241.78,0.0,-0.07397,5e-05,8.84998]
[1777945268791,42.4,80247.58,0.0,-0.07366,5e-05,8.82244]
[1777945274515,42.4,80248.39,0.0,-0.07361,5e-05,8.81775]
[1777945279549,42.4,80245.72,0.0,-0.07374,5e-05,8.82938]
[1777945284588,42.4,80234.84,0.0,-0.0743,5e-05,8.87927]
[1777945289630,42.39,80230.66,0.0,-0.0745,5e-05,8.89751]
[1777945294663,42.39,80238.51,0.0,-0.07405,5e-05,8.85544]
[1777945299698,42.39,80239.59,0.0,-0.07398,5e-05,8.84943]
[1777945304733,42.39,80238.41,0.0,-0.07403,5e-05,8.854]
[1777945309768,42.38,80233.76,0.0,-0.07426,5e-05,8.87476]
[1777945315206,42.38,80231.89,0.0,-0.07435,5e-05,8.88216]
[1777945320242,42.38,80231.55,0.0,-0.07435,5e-05,8.88263]
[1777945325882,42.38,80231.42,0.0,-0.07435,5e-05,8.88214]
[1777945331319,42.37,80230.14,0.0,-0.0744,5e-05,8.88679]
[1777945336959,42.37,80229.02,0.0,-0.07444,5e-05,8.89085]
[1777945339749,42.37,80230.41,0.0,-0.07437,5e-05,8.88411]
[1777945339980,42.37,80235.09,0.0,-0.07412,5e-05,8.86179]
[1777945345020,42.37,80238.74,0.0,-0.07392,5e-05,8.84389]
[1777945350051,42.36,80238.97,0.0,-0.0739,5e-05,8.84177]
[1777945353778,42.36,80239.03,0.0,-0.07386,5e-05,8.8368]
[1777945354078,42.36,80239.03,0.0,-0.07385,5e-05,8.83624]
[1777945360119,42.36,80239.6,0.0,-0.0738,5e-05,8.83194]
[1777945365156,42.35,80241.84,0.0,-0.07367,5e-05,8.82013]
[1777945366501,42.35,80241.84,0.0,-0.07367,5e-05,8.82013]
[1777945366570,42.35,80242.31,0.0,-0.07364,5e-05,8.81741]
[1777945367088,42.35,80242.31,0.0,-0.07364,5e-05,8.81741]
[1777945367169,42.35,80242.31,0.0,-0.07364,5e-05,8.81741]
[1777945369378,42.35,80242.55,0.0,-0.07362,5e-05,8.81603]
[1777945369479,42.35,80243.32,0.0,-0.07358,5e-05,8.81192]
[1777945370064,42.35,80243.32,0.0,-0.07358,5e-05,8.81192]
[1777945370778,42.35,80243.32,0.0,-0.07358,5e-05,8.81192]
[1777945372820,42.35,80242.0,0.0,-0.07364,5e-05,8.81755]
[1777945373350,42.35,80242.0,0.0,-0.07364,5e-05,8.81755]
[1777945374514,42.35,80242.44,0.0,-0.07361,5e-05,8.81495]
[1777945374615,42.35,80242.71,0.0,-0.0736,5e-05,8.81342]
[1777945375641,42.35,80242.71,0.0,-0.0736,5e-05,8.81342]
[1777945375694,42.35,80242.71,0.0,-0.07359,5e-05,8.81314]
[1777945381670,42.34,80241.72,0.0,-0.07363,5e-05,8.81614]
[1777945387309,42.34,80241.19,0.0,-0.07364,5e-05,8.81696]
[1777945392345,42.34,80242.6,0.0,-0.07355,5e-05,8.80904]
[1777945397379,42.33,80241.98,0.0,-0.07357,5e-05,8.81057]
[1777945402755,42.33,80241.77,0.0,-0.07356,5e-05,8.81047]
[1777945402820,42.33,80241.88,0.0,-0.07356,5e-05,8.80969]
[1777945407892,42.33,80241.94,0.0,-0.07354,5e-05,8.80808]
[1777945411894,42.32,80242.15,0.0,-0.07349,5e-05,8.80193]
[1777945411922,42.32,80242.49,0.0,-0.07347,5e-05,8.80034]
[1777945413305,42.32,80242.49,0.0,-0.07347,5e-05,8.80034]
[1777945413491,42.32,80242.49,0.0,-0.07346,5e-05,8.79984]
[1777945419533,42.32,80242.73,0.0,-0.07343,5e-05,8.79723]
[1777945425576,42.32,80243.04,0.0,-0.0734,5e-05,8.79432]
[1777945427925,42.31,80242.77,0.0,-0.07341,5e-05,8.7951]
[1777945428598,42.31,80242.85,0.0,-0.0734,5e-05,8.79449]
[1777945429804,42.31,80256.38,0.0,-0.0727,5e-05,8.7313]
[1777945435647,42.31,80262.62,0.0,-0.07237,5e-05,8.70162]
[1777945440680,42.31,80262.76,0.0,-0.07236,5e-05,8.70046]
[1777945445716,42.31,80261.91,0.0,-0.0724,5e-05,8.70392]
[1777945450752,42.31,80261.69,0.0,-0.0724,5e-05,8.70451]
[1777945455786,42.31,80260.86,0.0,-0.07244,5e-05,8.70798]
[1777945460821,42.31,80260.77,0.0,-0.07244,5e-05,8.70801]
[1777945465856,42.31,80261.18,0.0,-0.07242,5e-05,8.70575]
[1777945472312,42.31,80260.32,0.0,-0.07243,5e-05,8.70518]
[1777945479951,42.3,80260.32,0.0,-0.07242,5e-05,8.70457]
[1777945484990,42.3,80260.46,0.0,-0.07241,5e-05,8.70357]
[1777945486608,42.3,80260.46,0.0,-0.07241,5e-05,8.70357]
[1777945486631,42.3,80260.46,0.0,-0.07241,5e-05,8.70357]
[1777945492455,42.3,80261.64,0.0,-0.07234,5e-05,8.69755]
[1777945494417,42.3,80261.64,0.0,-0.07234,5e-05,8.69755]
[1777945494937,42.3,80261.64,0.0,-0.07234,5e-05,8.69755]
[1777945495399,42.3,80261.58,0.0,-0.07234,5e-05,8.69771]
[1777945495623,42.3,80261.58,0.0,-0.07234,5e-05,8.69771]
[1777945495776,42.3,80236.37,0.0,-0.07365,5e-05,8.81509]
[1777945496311,42.3,80236.37,0.0,-0.07365,5e-05,8.81509]
[1777945496376,42.3,80226.33,0.0,-0.07418,5e-05,8.862]
[1777945497535,42.3,80226.33,0.0,-0.07418,5e-05,8.862]
[1777945503348,42.3,80236.39,0.0,-0.07364,5e-05,8.81392]
[1777945505565,42.3,80237.24,0.0,-0.07359,5e-05,8.80974]
[1777945505614,42.3,80238.29,0.0,-0.07354,5e-05,8.80474]
[1777945510651,42.3,80242.26,0.0,-0.07332,5e-05,8.78542]
[1777945516208,42.29,80240.53,0.0,-0.0734,5e-05,8.79249]
[1777945522674,42.29,80239.24,0.0,-0.07346,5e-05,8.79751]
[1777945528292,42.29,80237.43,0.0,-0.07354,5e-05,8.80498]
[1777945533328,42.29,80236.93,0.0,-0.07353,5e-05,8.80241]
[1777945536555,42.29,80236.58,0.0,-0.07354,5e-05,8.80375]
[1777945536613,42.29,80235.88,0.0,-0.07358,5e-05,8.80687]
[1777945537778,42.29,80235.88,0.0,-0.07358,5e-05,8.80687]
[1777945537876,42.29,80236.34,0.0,-0.07355,5e-05,8.80442]
[1777945541384,42.29,80249.72,0.0,-0.07285,5e-05,8.74168]
[1777945546417,42.28,80252.33,0.0,-0.07271,5e-05,8.7293]
[1777945551455,42.28,80253.3,0.0,-0.07266,5e-05,8.72458]
[1777945556489,42.28,80254.64,0.0,-0.07259,5e-05,8.71815]
[1777945562955,42.28,80258.42,0.0,-0.07239,5e-05,8.70043]
[1777945568573,42.28,80259.17,0.0,-0.07235,5e-05,8.69687]
[1777945573607,42.28,80259.9,0.0,-0.07231,5e-05,8.69341]
[1777945578642,42.28,80259.48,0.0,-0.07233,5e-05,8.69528]
[1777945583677,42.28,80261.46,0.0,-0.07223,5e-05,8.68603]
[1777945588712,42.28,80262.5,0.0,-0.07218,5e-05,8.68122]
[1777945595761,42.28,80262.74,0.0,-0.07213,5e-05,8.67599]
[1777945597930,42.28,80262.42,0.0,-0.07215,5e-05,8.67748]
[1777945597937,42.28,80262.42,0.0,-0.07215,5e-05,8.67748]
[1777945599439,42.28,80262.48,0.0,-0.07215,5e-05,8.6772]
[1777945600592,42.28,80262.48,0.0,-0.07215,5e-05,8.6772]
[1777945601333,42.28,80262.65,0.0,-0.07214,5e-05,8.67642]
[1777945601341,42.28,80262.65,0.0,-0.07214,5e-05,8.67642]
[1777945601888,42.28,80262.65,0.0,-0.07214,5e-05,8.67642]
[1777945602610,42.28,80262.89,0.0,-0.07213,5e-05,8.6753]
[1777945607845,42.28,80263.67,0.0,-0.07209,5e-05,8.67172]
[1777945613305,42.28,80263.67,0.0,-0.07209,5e-05,8.67181]
[1777945618922,42.28,80266.32,0.0,-0.07195,5e-05,8.65967]
[1777945625972,42.28,80268.62,0.0,-0.07184,5e-05,8.64923]
[1777945626391,42.28,80268.62,0.0,-0.07184,5e-05,8.64923]
[1777945626421,42.28,80268.62,0.0,-0.07184,5e-05,8.64923]
[1777945627005,42.28,80268.62,0.0,-0.07184,5e-05,8.64923]
[1777945627022,42.28,80268.62,0.0,-0.07184,5e-05,8.64923]
[1777945632018,42.28,80278.0,0.0,-0.07136,5e-05,8.60629]
[1777945632049,42.28,80278.0,0.0,-0.07136,5e-05,8.60629]
[1777945634110,42.29,80282.27,0.0,-0.07115,5e-05,8.5868]
[1777945637257,42.28,80286.74,0.0,-0.07092,5e-05,8.56608]
[1777945637767,42.28,80286.74,0.0,-0.07092,5e-05,8.56608]
[1777945638060,42.28,80286.74,0.0,-0.07092,5e-05,8.56608]
[1777945638078,42.28,80286.74,0.0,-0.07092,5e-05,8.56608]
[1777945638106,42.29,80292.95,0.0,-0.07061,5e-05,8.53768]
[1777945643516,42.29,80299.56,0.0,-0.07027,5e-05,8.50742]
[1777945649140,42.29,80299.91,0.0,-0.07026,5e-05,8.5067]
[1777945654175,42.29,80300.71,0.0,-0.0702,5e-05,8.49967]
[1777945659211,42.29,80301.38,0.0,-0.07018,5e-05,8.49732]
[1777945664246,42.29,80300.31,0.0,-0.07024,5e-05,8.50291]
[1777945666087,42.29,80300.31,0.0,-0.07024,5e-05,8.50291]
[1777945666169,42.29,80308.35,0.0,-0.06983,5e-05,8.46599]
[1777945667905,42.29,80308.35,0.0,-0.06983,5e-05,8.46599]
[1777945667982,42.29,80308.18,0.0,-0.06984,5e-05,8.46637]
[1777945669607,42.29,80308.18,0.0,-0.06984,5e-05,8.46637]
[1777945669895,42.29,80308.18,0.0,-0.06984,5e-05,8.46637]
[1777945670008,42.29,80310.09,0.0,-0.06974,5e-05,8.45724]
[1777945672301,42.29,80331.16,0.0,-0.06868,5e-05,8.36053]
[1777945673466,42.29,80331.16,0.0,-0.06868,5e-05,8.36053]
[1777945674404,42.29,80332.38,0.0,-0.06862,5e-05,8.35478]
[1777945674504,42.29,80332.38,0.0,-0.06861,5e-05,8.35458]
[1777945678579,42.29,80324.9,0.0,-0.06898,5e-05,8.388]
[1777945678666,42.29,80325.06,0.0,-0.06897,5e-05,8.38704]
[1777945681045,42.29,80325.06,0.0,-0.06897,5e-05,8.3868]
[1777945681112,42.28,80325.09,0.0,-0.06896,5e-05,8.38621]
[1777945681480,42.28,80325.09,0.0,-0.06896,5e-05,8.38621]
[1777945681820,42.28,80325.42,0.0,-0.06894,5e-05,8.38471]
[1777945684931,42.28,80325.44,0.0,-0.06894,5e-05,8.38415]
[1777945685023,42.28,80325.76,0.0,-0.06892,5e-05,8.38223]
[1777945690427,42.28,80322.8,0.0,-0.06905,5e-05,8.39441]
[1777945692074,42.28,80322.8,0.0,-0.06905,5e-05,8.39441]
[1777945692139,42.28,80323.48,0.0,-0.06901,5e-05,8.39077]
[1777945693049,42.28,80323.48,0.0,-0.06901,5e-05,8.39077]
[1777945693085,42.28,80327.87,0.0,-0.06879,5e-05,8.37052]
[1777945694300,42.28,80331.77,0.0,-0.06859,5e-05,8.35256]
[1777945694903,42.28,80332.23,0.0,-0.06857,5e-05,8.35027]
[1777945700500,42.28,80340.5,0.0,-0.06816,5e-05,8.31234]
[1777945705535,42.27,80346.74,0.0,-0.06784,5e-05,8.28359]
[1777945710571,42.27,80329.64,0.0,-0.06868,5e-05,8.36078]
[1777945711630,42.27,80329.64,0.0,-0.06868,5e-05,8.36078]
[1777945711668,42.27,80322.26,0.0,-0.06902,5e-05,8.39052]
[1777945717923,42.28,80319.44,0.0,-0.06917,5e-05,8.40413]
[1777945724082,42.28,80320.95,0.0,-0.06911,5e-05,8.39819]
[1777945729109,42.28,80321.07,0.0,-0.06911,5e-05,8.39809]
[1777945730418,42.28,80321.16,0.0,-0.0691,5e-05,8.39779]
[1777945730710,42.28,80320.99,0.0,-0.06911,5e-05,8.39867]
[1777945731604,42.28,80320.99,0.0,-0.06911,5e-05,8.39867]
[1777945731717,42.28,80320.78,0.0,-0.06912,5e-05,8.39974]
[1777945736752,42.28,80315.58,0.0,-0.06939,5e-05,8.42381]
[1777945740680,42.28,80316.16,0.0,-0.06936,5e-05,8.42134]
[1777945740782,42.28,80316.4,0.0,-0.06935,5e-05,8.42031]
[1777945741372,42.28,80316.4,0.0,-0.06935,5e-05,8.42031]
[1777945742051,42.28,80316.4,0.0,-0.06935,5e-05,8.42031]
[1777945743331,42.28,80311.65,0.0,-0.06959,5e-05,8.4421]
[1777945743932,42.28,80311.65,0.0,-0.06959,5e-05,8.4421]
[1777945752052,42.28,80315.26,0.0,-0.06941,5e-05,8.42578]
[1777945757899,42.28,80313.57,0.0,-0.0695,5e-05,8.43378]
[1777945758712,42.28,80313.57,0.0,-0.0695,5e-05,8.43378]
[1777945758813,42.28,80312.94,0.0,-0.06953,5e-05,8.43669]
[1777945762042,42.28,80312.94,0.0,-0.06953,5e-05,8.43677]
[1777945762289,42.28,80312.94,0.0,-0.06953,5e-05,8.43677]
[1777945762099,42.28,80310.9,0.0,-0.06963,5e-05,8.44616]
[1777945762579,42.28,80310.9,0.0,-0.06963,5e-05,8.44616]
[1777945763944,42.28,80298.81,0.0,-0.07024,5e-05,8.50149]
[1777945768945,42.28,80296.1,0.0,-0.07037,5e-05,8.51364]
[1777945771367,42.28,80296.1,0.0,-0.07037,5e-05,8.51344]
[1777945771437,42.28,80296.1,0.0,-0.07037,5e-05,8.51344]
[1777945774426,42.28,80313.0,0.0,-0.06949,5e-05,8.43195]
[1777945776377,42.28,80317.46,0.0,-0.06927,5e-05,8.41138]
[1777945777017,42.28,80317.46,0.0,-0.06927,5e-05,8.41138]
[1777945777552,42.28,80318.87,0.0,-0.06919,5e-05,8.40466]
[1777945778042,42.28,80318.87,0.0,-0.06919,5e-05,8.40438]
[1777945783079,42.28,80317.3,0.0,-0.06925,5e-05,8.41014]
[1777945788112,42.27,80316.97,0.0,-0.06925,5e-05,8.41026]
[1777945795165,42.27,80317.02,0.0,-0.06923,5e-05,8.40813]
[1777945800197,42.27,80316.83,0.0,-0.06923,5e-05,8.40767]
[1777945805233,42.26,80318.01,0.0,-0.06915,5e-05,8.40096]
[1777945806054,42.26,80318.01,0.0,-0.06915,5e-05,8.40096]
[1777945806239,42.26,80325.16,0.0,-0.06879,5e-05,8.36813]
[1777945810037,42.26,80326.48,0.0,-0.06872,5e-05,8.36149]
[1777945810266,42.26,80326.5,0.0,-0.06872,5e-05,8.36119]
[1777945810522,42.26,80326.5,0.0,-0.06872,5e-05,8.36119]
[1777945811273,42.26,80326.41,0.0,-0.06872,5e-05,8.3614]
[1777945811648,42.26,80326.41,0.0,-0.06872,5e-05,8.3614]
[1777945812281,42.26,80326.69,0.0,-0.06871,5e-05,8.35992]
[1777945817317,42.26,80326.34,0.0,-0.06871,5e-05,8.36048]
[1777945822349,42.25,80324.52,0.0,-0.06879,5e-05,8.36773]
[1777945827385,42.25,80324.42,0.0,-0.06878,5e-05,8.36706]
[1777945833812,42.25,80324.21,0.0,-0.06876,5e-05,8.36307]
[1777945839002,42.25,80328.07,0.0,-0.06855,5e-05,8.34427]
[1777945844928,42.24,80330.07,0.0,-0.06844,5e-05,8.33392]
[1777945850545,42.24,80330.64,0.0,-0.0684,5e-05,8.33033]
[1777945855581,42.24,80331.35,0.0,-0.06836,5e-05,8.32627]
[1777945860929,42.24,80332.81,0.0,-0.06828,5e-05,8.31901]
[1777945861002,42.24,80332.81,0.0,-0.06828,5e-05,8.31901]
[1777945861039,42.24,80332.81,0.0,-0.06828,5e-05,8.31901]
[1777945861116,42.24,80333.42,0.0,-0.06824,5e-05,8.31594]
[1777945866658,42.24,80340.48,0.0,-0.06789,5e-05,8.28342]
[1777945871693,42.23,80339.74,0.0,-0.06792,5e-05,8.28636]
[1777945876728,42.23,80340.41,0.0,-0.06789,5e-05,8.28296]
[1777945882424,42.23,80340.51,0.0,-0.06788,5e-05,8.28229]
[1777945882463,42.23,80340.74,0.0,-0.06787,5e-05,8.28111]
[1777945882770,42.23,80340.4,0.0,-0.06788,5e-05,8.28258]
[1777945884164,42.23,80340.4,0.0,-0.06788,5e-05,8.28258]
[1777945884203,42.23,80340.4,0.0,-0.06788,5e-05,8.28258]
[1777945886185,42.23,80340.83,0.0,-0.06786,5e-05,8.28043]
[1777945886225,42.23,80340.83,0.0,-0.06786,5e-05,8.28043]
[1777945888201,42.23,80338.77,0.0,-0.06796,5e-05,8.28969]
[1777945888235,42.23,80338.77,0.0,-0.06796,5e-05,8.28969]
[1777945889136,42.23,80339.17,0.0,-0.06794,5e-05,8.28772]
[1777945889148,42.23,80339.17,0.0,-0.06794,5e-05,8.28772]
[1777945889229,42.23,80338.78,0.0,-0.06796,5e-05,8.28941]
[1777945891743,42.23,80338.64,0.0,-0.06796,5e-05,8.28996]
[1777945891757,42.23,80338.64,0.0,-0.06796,5e-05,8.28996]
[1777945894186,42.23,80338.21,0.0,-0.06795,5e-05,8.28778]
[1777945894267,42.23,80338.21,0.0,-0.06795,5e-05,8.28778]
[1777945899889,42.23,80339.3,0.0,-0.06789,5e-05,8.28236]
[1777945902372,42.23,80338.78,0.0,-0.06792,5e-05,8.28468]
[1777945902417,42.23,80338.78,0.0,-0.06792,5e-05,8.28468]
[1777945902388,42.23,80338.75,0.0,-0.06792,5e-05,8.28512]
[1777945902489,42.23,80338.75,0.0,-0.06792,5e-05,8.28512]
[1777945907918,42.23,80339.95,0.0,-0.06788,5e-05,8.28111]
[1777945908513,42.24,80351.63,0.0,-0.06731,5e-05,8.22868]
[1777945909511,42.24,80351.63,0.0,-0.06732,5e-05,8.22912]
[1777945909521,42.24,80351.63,0.0,-0.06732,5e-05,8.22912]
[1777945910298,42.24,80351.63,0.0,-0.06732,5e-05,8.22912]
[1777945910512,42.24,80353.03,0.0,-0.06726,5e-05,8.22372]
[1777945912132,42.24,80353.03,0.0,-0.06726,5e-05,8.22372]
[1777945912144,42.24,80353.03,0.0,-0.06726,5e-05,8.22372]
[1777945918848,42.24,80354.68,0.0,-0.06719,5e-05,8.2175]
[1777945921602,42.24,80355.61,0.0,-0.06715,5e-05,8.21359]
[1777945922045,42.24,80356.16,0.0,-0.06712,5e-05,8.21119]
[1777945927080,42.25,80347.48,0.0,-0.06757,5e-05,8.25255]
[1777945932115,42.25,80346.61,0.0,-0.06763,5e-05,8.25837]
[1777945937151,42.26,80348.02,0.0,-0.06758,5e-05,8.25389]
[1777945940633,42.26,80348.74,0.0,-0.06756,5e-05,8.25177]
[1777945941182,42.26,80341.23,0.0,-0.06793,5e-05,8.28605]
[1777945946216,42.26,80332.98,0.0,-0.06835,5e-05,8.32484]
[1777945951252,42.27,80331.39,0.0,-0.06842,5e-05,8.3294]
[1777945956286,42.27,80335.27,0.0,-0.06824,5e-05,8.31329]
[1777945960908,42.27,80330.71,0.0,-0.06848,5e-05,8.3349]
[1777945961320,42.27,80330.71,0.0,-0.06848,5e-05,8.33545]
[1777945966358,42.28,80330.68,0.0,-0.0685,5e-05,8.33696]
[1777945971393,42.28,80330.19,0.0,-0.06854,5e-05,8.34061]
[1777945976429,42.28,80334.37,0.0,-0.06835,5e-05,8.32304]
[1777945981464,42.28,80344.5,0.0,-0.06785,5e-05,8.27732]
[1777945982148,42.28,80344.5,0.0,-0.06785,5e-05,8.27732]
[1777945982471,42.28,80346.02,0.0,-0.06777,5e-05,8.27043]
[1777945985499,42.28,80350.5,0.0,-0.06755,5e-05,8.25019]
[1777945986498,42.28,80355.31,0.0,-0.06732,5e-05,8.22855]
[1777945987084,42.28,80355.31,0.0,-0.06732,5e-05,8.22855]
[1777945987508,42.28,80354.91,0.0,-0.06734,5e-05,8.23041]
[1777945992541,42.28,80357.55,0.0,-0.06721,5e-05,8.21875]
[1777945996778,42.28,80355.63,0.0,-0.06731,5e-05,8.22752]
[1777945997627,42.28,80356.05,0.0,-0.06729,5e-05,8.22568]
[1777945998756,42.28,80358.02,0.0,-0.06719,5e-05,8.21683]
[1777945998772,42.28,80358.02,0.0,-0.06719,5e-05,8.21683]
[1777945999959,42.28,80358.97,0.0,-0.06715,5e-05,8.21259]
[1777946001197,42.28,80357.95,0.0,-0.0672,5e-05,8.21724]
[1777946006639,42.29,80354.93,0.0,-0.06735,5e-05,8.23115]
[1777946011673,42.29,80353.71,0.0,-0.06738,5e-05,8.23274]
[1777946016708,42.29,80353.53,0.0,-0.06739,5e-05,8.23364]
[1777946021744,42.29,80352.7,0.0,-0.06743,5e-05,8.23743]
[1777946026779,42.29,80352.16,0.0,-0.06746,5e-05,8.23987]
[1777946031815,42.29,80351.92,0.0,-0.06747,5e-05,8.24094]
[1777946037857,42.29,80351.18,0.0,-0.0675,5e-05,8.24423]
[1777946041919,42.29,80350.47,0.0,-0.06754,5e-05,8.24741]
[1777946041996,42.29,80349.7,0.0,-0.06758,5e-05,8.25085]
[1777946044905,42.29,80334.87,0.0,-0.06831,5e-05,8.3182]
[1777946050948,42.28,80338.55,0.0,-0.06812,5e-05,8.30072]
[1777946056112,42.28,80342.02,0.0,-0.06794,5e-05,8.28448]
[1777946056460,42.28,80335.67,0.0,-0.06825,5e-05,8.31293]
[1777946062028,42.28,80334.01,0.0,-0.06832,5e-05,8.31957]
[1777946066545,42.28,80331.54,0.0,-0.06844,5e-05,8.33025]
[1777946066635,42.28,80331.11,0.0,-0.06846,5e-05,8.33183]
[1777946067135,42.28,80331.11,0.0,-0.06846,5e-05,8.33183]
[1777946067233,42.28,80331.21,0.0,-0.06845,5e-05,8.33138]
[1777946068375,42.28,80331.21,0.0,-0.06845,5e-05,8.33138]
[1777946068413,42.28,80330.41,0.0,-0.06849,5e-05,8.33464]
[1777946069080,42.28,80330.41,0.0,-0.06849,5e-05,8.33464]
[1777946069129,42.28,80329.85,0.0,-0.06851,5e-05,8.33718]
[1777946071693,42.28,80328.97,0.0,-0.06852,5e-05,8.33675]
[1777946077110,42.27,80320.21,0.0,-0.06894,5e-05,8.37522]
[1777946082171,42.27,80309.96,0.0,-0.06944,5e-05,8.42066]
[1777946087206,42.27,80314.4,0.0,-0.06922,5e-05,8.40026]
[1777946089348,42.27,80319.27,0.0,-0.06897,5e-05,8.37776]
[1777946089373,42.27,80319.27,0.0,-0.06897,5e-05,8.37776]
[1777946089441,42.27,80318.54,0.0,-0.069,5e-05,8.38054]
[1777946090031,42.27,80318.54,0.0,-0.069,5e-05,8.38054]
[1777946090055,42.27,80318.54,0.0,-0.069,5e-05,8.38054]
[1777946090229,42.27,80318.54,0.0,-0.069,5e-05,8.38054]
[1777946095263,42.26,80318.6,0.0,-0.06898,5e-05,8.37854]
[1777946100299,42.26,80318.54,0.0,-0.06897,5e-05,8.37733]
[1777946101498,42.26,80318.54,0.0,-0.06897,5e-05,8.37733]
[1777946101511,42.26,80318.54,0.0,-0.06897,5e-05,8.37733]
[1777946101599,42.26,80318.88,0.0,-0.06895,5e-05,8.37548]
[1777946106886,42.26,80318.44,0.0,-0.06895,5e-05,8.37597]
[1777946106920,42.26,80318.44,0.0,-0.06895,5e-05,8.37597]
[1777946107347,42.26,80318.64,0.0,-0.06894,5e-05,8.37475]
[1777946112382,42.25,80321.5,0.0,-0.06878,5e-05,8.36015]
[1777946113173,42.25,80321.5,0.0,-0.06878,5e-05,8.36015]
[1777946113188,42.25,80321.5,0.0,-0.06878,5e-05,8.36015]
[1777946113391,42.25,80322.05,0.0,-0.06875,5e-05,8.35733]
[1777946114554,42.25,80322.05,0.0,-0.06875,5e-05,8.35733]
[1777946114570,42.25,80322.05,0.0,-0.06875,5e-05,8.35733]
[1777946114578,42.25,80322.58,0.0,-0.06872,5e-05,8.3546]
[1777946120618,42.25,80323.0,0.0,-0.06868,5e-05,8.35108]
[1777946126482,42.24,80310.09,0.0,-0.0693,5e-05,8.40729]
[1777946131519,42.24,80308.01,0.0,-0.06936,5e-05,8.41108]
[1777946136553,42.24,80307.27,0.0,-0.06939,5e-05,8.41428]
[1777946137305,42.24,80307.27,0.0,-0.06939,5e-05,8.41428]
[1777946139324,42.24,80311.11,0.0,-0.0692,5e-05,8.3967]
[1777946141350,42.24,80315.81,0.0,-0.06896,5e-05,8.37528]
[1777946146622,42.24,80315.85,0.0,-0.06896,5e-05,8.37535]
[1777946153671,42.24,80315.88,0.0,-0.06897,5e-05,8.37551]
[1777946158706,42.24,80316.59,0.0,-0.06893,5e-05,8.37253]
[1777946163741,42.24,80316.53,0.0,-0.06894,5e-05,8.37307]
[1777946169130,42.24,80317.29,0.0,-0.0689,5e-05,8.36981]
[1777946174818,42.24,80320.61,0.0,-0.06875,5e-05,8.35546]
[1777946179852,42.24,80317.96,0.0,-0.06889,5e-05,8.36816]
[1777946184888,42.24,80314.94,0.0,-0.06904,5e-05,8.3825]
[1777946190917,42.24,80312.99,0.0,-0.06914,5e-05,8.39182]
[1777946190937,42.24,80312.99,0.0,-0.06914,5e-05,8.39182]
[1777946191587,42.24,80312.99,0.0,-0.06914,5e-05,8.39182]
[1777946191600,42.24,80312.99,0.0,-0.06914,5e-05,8.39182]
[1777946192310,42.25,80312.53,0.0,-0.06914,5e-05,8.39013]
[1777946192328,42.25,80312.53,0.0,-0.06914,5e-05,8.39013]
[1777946193548,42.25,80311.4,0.0,-0.0692,5e-05,8.39539]
[1777946193572,42.25,80311.4,0.0,-0.0692,5e-05,8.39539]
[1777946198209,42.25,80309.68,0.0,-0.06929,5e-05,8.40371]
[1777946198242,42.25,80309.68,0.0,-0.06929,5e-05,8.40371]
[1777946201362,42.25,80309.09,0.0,-0.06932,5e-05,8.4065]
[1777946201408,42.25,80309.09,0.0,-0.06932,5e-05,8.4065]
[1777946203279,42.25,80309.04,0.0,-0.06932,5e-05,8.40698]
[1777946203309,42.25,80309.04,0.0,-0.06932,5e-05,8.40698]
[1777946212077,42.25,80306.51,0.0,-0.06946,5e-05,8.41929]
[1777946217585,42.25,80302.5,0.0,-0.06967,5e-05,8.4381]
[1777946223784,42.25,80313.01,0.0,-0.06914,5e-05,8.39051]
[1777946223809,42.25,80313.01,0.0,-0.06914,5e-05,8.39051]
[1777946226010,42.25,80312.56,0.0,-0.06917,5e-05,8.39295]
[1777946226046,42.25,80312.56,0.0,-0.06917,5e-05,8.39295]
[1777946231210,42.25,80316.93,0.0,-0.06896,5e-05,8.37372]
[1777946236245,42.26,80319.96,0.0,-0.06882,5e-05,8.36052]
[1777946239635,42.26,80321.67,0.0,-0.06873,5e-05,8.35297]
[1777946239717,42.26,80326.12,0.0,-0.06851,5e-05,8.33297]
[1777946242070,42.26,80333.74,0.0,-0.06814,5e-05,8.29853]
[1777946242287,42.26,80336.45,0.0,-0.06801,5e-05,8.28646]
[1777946243960,42.26,80335.04,0.0,-0.06808,5e-05,8.29308]
[1777946244302,42.26,80334.47,0.0,-0.06811,5e-05,8.29589]
[1777946246553,42.26,80333.5,0.0,-0.06816,5e-05,8.30051]
[1777946246600,42.26,80329.53,0.0,-0.06836,5e-05,8.31894]
[1777946252361,42.26,80329.59,0.0,-0.06834,5e-05,8.31563]
[1777946257395,42.26,80328.11,0.0,-0.06842,5e-05,8.32346]
[1777946262431,42.27,80331.08,0.0,-0.06829,5e-05,8.31116]
[1777946267465,42.27,80334.1,0.0,-0.06816,5e-05,8.29896]
[1777946272500,42.27,80335.75,0.0,-0.06809,5e-05,8.29279]
[1777946277537,42.28,80335.94,0.0,-0.06809,5e-05,8.29323]
[1777946282825,42.28,80334.39,0.0,-0.06818,5e-05,8.30123]
[1777946282847,42.28,80334.39,0.0,-0.06818,5e-05,8.30123]
[1777946288613,42.28,80329.04,0.0,-0.06846,5e-05,8.32698]
[1777946293610,42.28,80328.9,0.0,-0.06848,5e-05,8.32848]
[1777946293634,42.28,80328.9,0.0,-0.06848,5e-05,8.32848]
[1777946296083,42.29,80333.43,0.0,-0.06826,5e-05,8.30863]
[1777946296115,42.29,80333.43,0.0,-0.06826,5e-05,8.30863]
[1777946296519,42.29,80333.43,0.0,-0.06826,5e-05,8.30863]
[1777946296533,42.29,80333.43,0.0,-0.06826,5e-05,8.30863]
[1777946304725,42.29,80335.02,0.0,-0.06821,5e-05,8.30372]
[1777946309761,42.29,80335.48,0.0,-0.0682,5e-05,8.30289]
[1777946316809,42.3,80336.38,0.0,-0.06814,5e-05,8.29651]
[1777946323859,42.3,80337.29,0.0,-0.06812,5e-05,8.29413]
[1777946328894,42.31,80336.29,0.0,-0.06818,5e-05,8.29983]
[1777946334605,42.31,80336.15,0.0,-0.06819,5e-05,8.30116]
[1777946339970,42.31,80329.38,0.0,-0.06854,5e-05,8.33351]
[1777946343102,42.31,80327.77,0.0,-0.06863,5e-05,8.34118]
[1777946343122,42.31,80327.77,0.0,-0.06863,5e-05,8.34118]
[1777946343507,42.31,80327.77,0.0,-0.06863,5e-05,8.34118]
[1777946343549,42.31,80327.77,0.0,-0.06863,5e-05,8.34118]
[1777946344091,42.31,80327.91,0.0,-0.06862,5e-05,8.3409]
[1777946344112,42.31,80327.91,0.0,-0.06862,5e-05,8.3409]
[1777946346526,42.31,80329.27,0.0,-0.06856,5e-05,8.3349]
[1777946346545,42.31,80329.27,0.0,-0.06856,5e-05,8.3349]
[1777946349033,42.32,80330.08,0.0,-0.06853,5e-05,8.33197]
[1777946349050,42.32,80330.08,0.0,-0.06853,5e-05,8.33197]
[1777946353747,42.32,80332.59,0.0,-0.06841,5e-05,8.32115]
[1777946353794,42.32,80332.59,0.0,-0.06841,5e-05,8.32115]
[1777946359103,42.32,80336.29,0.0,-0.06824,5e-05,8.30605]
[1777946364138,42.32,80336.3,0.0,-0.06826,5e-05,8.3072]
[1777946369176,42.33,80332.26,0.0,-0.06847,5e-05,8.32673]
[1777946374210,42.33,80331.51,0.0,-0.06849,5e-05,8.32724]
[1777946379438,42.33,80336.97,0.0,-0.06823,5e-05,8.3038]
[1777946385288,42.34,80337.11,0.0,-0.06824,5e-05,8.30482]
[1777946390322,42.34,80337.77,0.0,-0.06823,5e-05,8.30315]
[1777946395357,42.34,80338.71,0.0,-0.06819,5e-05,8.30018]
[1777946400392,42.34,80339.26,0.0,-0.06818,5e-05,8.29895]
[1777946405429,42.35,80332.96,0.0,-0.0685,5e-05,8.32862]
[1777946406511,42.35,80332.96,0.0,-0.0685,5e-05,8.32862]
[1777946406547,42.35,80332.96,0.0,-0.0685,5e-05,8.32862]
[1777946412477,42.35,80337.47,0.0,-0.0683,5e-05,8.3097]
[1777946415631,42.35,80338.0,0.0,-0.06827,5e-05,8.30773]
[1777946415660,42.35,80338.0,0.0,-0.06827,5e-05,8.30773]
[1777946417581,42.35,80338.13,0.0,-0.06827,5e-05,8.30758]
[1777946417604,42.35,80338.13,0.0,-0.06827,5e-05,8.30758]
[1777946418827,42.35,80338.4,0.0,-0.06826,5e-05,8.30657]
[1777946418857,42.35,80338.4,0.0,-0.06826,5e-05,8.30657]
[1777946419478,42.35,80339.25,0.0,-0.06822,5e-05,8.30315]
[1777946419515,42.35,80339.25,0.0,-0.06822,5e-05,8.30315]
[1777946420615,42.35,80339.94,0.0,-0.06819,5e-05,8.30003]
[1777946420645,42.35,80339.94,0.0,-0.06819,5e-05,8.30003]
[1777946426574,42.36,80340.34,0.0,-0.06819,5e-05,8.29979]
[1777946431610,42.36,80338.11,0.0,-0.06828,5e-05,8.30689]
[1777946436644,42.36,80338.41,0.0,-0.06827,5e-05,8.30656]
[1777946441846,42.37,80340.61,0.0,-0.06818,5e-05,8.29748]
[1777946441876,42.37,80340.61,0.0,-0.06818,5e-05,8.29748]
[1777946447722,42.37,80318.7,0.0,-0.06927,5e-05,8.39799]
[1777946452761,42.37,80308.68,0.0,-0.06978,5e-05,8.44394]
[1777946457794,42.37,80306.9,0.0,-0.06987,5e-05,8.45207]
[1777946462828,42.37,80304.48,0.0,-0.06999,5e-05,8.46307]
[1777946467866,42.37,80301.02,0.0,-0.07016,5e-05,8.47876]
[1777946469456,42.37,80296.89,0.0,-0.07037,5e-05,8.49762]
[1777946469880,42.37,80297.06,0.0,-0.07036,5e-05,8.49675]
[1777946472029,42.37,80297.82,0.0,-0.07032,5e-05,8.49317]
[1777946472056,42.37,80298.43,0.0,-0.07029,5e-05,8.49029]
[1777946476040,42.37,80311.56,0.0,-0.06962,5e-05,8.42997]
[1777946482970,42.37,80320.89,0.0,-0.06916,5e-05,8.38787]
[1777946488013,42.37,80317.89,0.0,-0.06932,5e-05,8.40194]
[1777946493040,42.37,80315.48,0.0,-0.06941,5e-05,8.40914]
[1777946498075,42.37,80319.36,0.0,-0.06922,5e-05,8.39187]
[1777946503113,42.37,80320.57,0.0,-0.06916,5e-05,8.38676]
[1777946508145,42.37,80322.57,0.0,-0.06907,5e-05,8.37803]
[1777946513187,42.37,80325.01,0.0,-0.06895,5e-05,8.36728]
[1777946519398,42.37,80327.08,0.0,-0.06885,5e-05,8.35817]
[1777946519572,42.37,80327.08,0.0,-0.06885,5e-05,8.35817]
[1777946519596,42.37,80327.08,0.0,-0.06885,5e-05,8.35817]
[1777946520951,42.37,80327.65,0.0,-0.06882,5e-05,8.35573]
[1777946520983,42.37,80327.65,0.0,-0.06882,5e-05,8.35573]
[1777946524419,42.37,80330.22,0.0,-0.0687,5e-05,8.34441]
[1777946525341,42.37,80328.49,0.0,-0.06879,5e-05,8.35235]
[1777946531306,42.38,80323.5,0.0,-0.06904,5e-05,8.37554]
[1777946536341,42.38,80323.01,0.0,-0.06907,5e-05,8.3781]
[1777946541376,42.38,80326.3,0.0,-0.06891,5e-05,8.36354]
[1777946546411,42.38,80326.19,0.0,-0.06892,5e-05,8.3646]
[1777946550418,42.38,80325.25,0.0,-0.06897,5e-05,8.3693]
[1777946550431,42.38,80325.25,0.0,-0.06897,5e-05,8.3693]
[1777946551751,42.38,80325.59,0.0,-0.06896,5e-05,8.36776]
[1777946551777,42.38,80325.59,0.0,-0.06896,5e-05,8.36776]
[1777946552345,42.38,80324.72,0.0,-0.06897,5e-05,8.36786]
[1777946552385,42.38,80324.72,0.0,-0.06897,5e-05,8.36786]
[1777946554467,42.38,80336.85,0.0,-0.06837,5e-05,8.31311]
[1777946559983,42.38,80343.16,0.0,-0.06808,5e-05,8.28592]
[1777946565544,42.39,80341.3,0.0,-0.06818,5e-05,8.29562]
[1777946570579,42.39,80341.79,0.0,-0.06817,5e-05,8.29474]
[1777946575614,42.39,80340.29,0.0,-0.06826,5e-05,8.30295]
[1777946580124,42.4,80352.65,0.0,-0.06767,5e-05,8.24873]
[1777946585685,42.4,80353.11,0.0,-0.06767,5e-05,8.24853]
[1777946590722,42.41,80355.05,0.0,-0.06759,5e-05,8.24176]
[1777946595757,42.41,80349.0,0.0,-0.06791,5e-05,8.27113]
[1777946597312,42.41,80348.94,0.0,-0.06792,5e-05,8.2714]
[1777946598172,42.41,80349.48,0.0,-0.0679,5e-05,8.2696]
[1777946603191,42.42,80356.36,0.0,-0.06757,5e-05,8.23993]
[1777946608208,42.42,80359.14,0.0,-0.06746,5e-05,8.22925]
[1777946613222,42.42,80359.27,0.0,-0.06744,5e-05,8.22646]
[1777946614487,42.43,80360.43,0.0,-0.06739,5e-05,8.22198]
[1777946614512,42.43,80360.43,0.0,-0.06739,5e-05,8.22198]
[1777946614891,42.43,80360.43,0.0,-0.06739,5e-05,8.22198]
[1777946617911,42.43,80373.05,0.0,-0.06679,5e-05,8.16663]
[1777946619029,42.43,80373.05,0.0,-0.06679,5e-05,8.16663]
[1777946619151,42.43,80373.05,0.0,-0.06679,5e-05,8.16663]
[1777946619161,42.43,80383.12,0.0,-0.06632,5e-05,8.12255]
[1777946619702,42.43,80383.12,0.0,-0.06632,5e-05,8.12255]
[1777946619945,42.43,80383.12,0.0,-0.06632,5e-05,8.12255]
[1777946620035,42.43,80395.28,0.0,-0.06573,5e-05,8.06839]
[1777946621897,42.43,80395.28,0.0,-0.06574,5e-05,8.06892]
[1777946621930,42.43,80395.28,0.0,-0.06574,5e-05,8.06892]
[1777946621982,42.43,80386.45,0.0,-0.06616,5e-05,8.10846]
[1777946625974,42.44,80372.8,0.0,-0.06685,5e-05,8.17168]
[1777946629065,42.44,80371.74,0.0,-0.0669,5e-05,8.17693]
[1777946629078,42.44,80371.74,0.0,-0.0669,5e-05,8.17693]
[1777946629166,42.44,80372.76,0.0,-0.06685,5e-05,8.17242]
[1777946631063,42.44,80373.12,0.0,-0.06684,5e-05,8.17085]
[1777946631097,42.44,80373.12,0.0,-0.06684,5e-05,8.17085]
[1777946631137,42.44,80373.27,0.0,-0.06683,5e-05,8.17022]
[1777946632937,42.44,80373.65,0.0,-0.06681,5e-05,8.16855]
[1777946633042,42.44,80373.65,0.0,-0.06681,5e-05,8.16855]
[1777946633084,42.44,80373.65,0.0,-0.06681,5e-05,8.16855]
[1777946633147,42.44,80373.65,0.0,-0.06681,5e-05,8.16855]
[1777946635125,42.44,80378.65,0.0,-0.06657,5e-05,8.14626]
[1777946635165,42.44,80378.65,0.0,-0.06657,5e-05,8.14626]
[1777946635193,42.44,80378.65,0.0,-0.06657,5e-05,8.14626]
[1777946635176,42.44,80396.24,0.0,-0.06573,5e-05,8.06772]
[1777946637132,42.44,80396.24,0.0,-0.06573,5e-05,8.06768]
[1777946637168,42.44,80396.24,0.0,-0.06573,5e-05,8.06768]
[1777946637227,42.44,80398.23,0.0,-0.06563,5e-05,8.05882]
[1777946639144,42.44,80398.23,0.0,-0.06563,5e-05,8.05881]
[1777946639171,42.44,80398.23,0.0,-0.06563,5e-05,8.05881]
[1777946639202,42.44,80398.23,0.0,-0.06563,5e-05,8.05881]
[1777946640076,42.44,80396.82,0.0,-0.0657,5e-05,8.06505]
[1777946641173,42.44,80396.82,0.0,-0.0657,5e-05,8.06505]
[1777946641207,42.44,80396.82,0.0,-0.0657,5e-05,8.06505]
[1777946641250,42.44,80394.85,0.0,-0.06579,5e-05,8.07377]
[1777946642905,42.44,80394.85,0.0,-0.06579,5e-05,8.07372]
[1777946642914,42.44,80394.85,0.0,-0.06579,5e-05,8.07372]
[1777946643096,42.44,80397.35,0.0,-0.06567,5e-05,8.06255]
[1777946644786,42.44,80398.39,0.0,-0.06562,5e-05,8.05789]
[1777946645240,42.44,80411.17,0.0,-0.06501,5e-05,8.00119]
[1777946646427,42.44,80411.17,0.0,-0.06501,5e-05,8.00119]
[1777946646689,42.44,80411.17,0.0,-0.06501,5e-05,8.00119]
[1777946646955,42.44,80411.17,0.0,-0.06501,5e-05,8.00119]
[1777946647056,42.44,80411.17,0.0,-0.06501,5e-05,8.00119]
[1777946647124,42.44,80418.31,0.0,-0.06467,5e-05,7.96961]
[1777946647378,42.44,80418.31,0.0,-0.06467,5e-05,7.96961]
[1777946647817,42.44,80418.31,0.0,-0.06467,5e-05,7.96961]
[1777946648113,42.44,80418.31,0.0,-0.06467,5e-05,7.96961]
[1777946648200,42.44,80443.57,0.0,-0.06349,5e-05,7.85868]
[1777946650893,42.44,80437.7,0.0,-0.06377,5e-05,7.88496]
[1777946652029,42.44,80435.84,0.0,-0.06386,5e-05,7.89312]
[1777946652633,42.44,80446.15,0.0,-0.06338,5e-05,7.84838]
[1777946657894,42.45,80442.72,0.0,-0.06356,5e-05,7.86485]
[1777946663236,42.45,80444.12,0.0,-0.06351,5e-05,7.86049]
[1777946668271,42.45,80445.26,0.0,-0.06347,5e-05,7.85678]
[1777946671360,42.45,80446.58,0.0,-0.06339,5e-05,7.84755]
[1777946671718,42.45,80446.58,0.0,-0.06339,5e-05,7.84755]
[1777946671888,42.45,80446.58,0.0,-0.06339,5e-05,7.84755]
[1777946672288,42.46,80462.52,0.0,-0.06266,5e-05,7.77854]
[1777946675474,42.46,80469.52,0.0,-0.06235,5e-05,7.74939]
[1777946675676,42.46,80471.18,0.0,-0.06228,5e-05,7.74264]
[1777946677259,42.46,80471.18,0.0,-0.06228,5e-05,7.74264]
[1777946677266,42.46,80471.18,0.0,-0.06228,5e-05,7.74264]
[1777946677280,42.46,80482.76,0.0,-0.06176,5e-05,7.69346]
[1777946678013,42.46,80482.76,0.0,-0.06176,5e-05,7.69346]
[1777946678088,42.46,80485.86,0.0,-0.06162,5e-05,7.68007]
[1777946680336,42.46,80478.99,0.0,-0.06194,5e-05,7.71033]
[1777946681017,42.46,80478.99,0.0,-0.06194,5e-05,7.71033]
[1777946684087,42.47,80492.4,0.0,-0.06135,5e-05,7.65449]
[1777946687676,42.47,80493.86,0.0,-0.0613,5e-05,7.64998]
[1777946687690,42.47,80493.86,0.0,-0.0613,5e-05,7.64998]
[1777946688287,42.48,80485.95,0.0,-0.06167,5e-05,7.68532]
[1777946688340,42.48,80485.95,0.0,-0.06167,5e-05,7.68532]
[1777946688673,42.48,80485.95,0.0,-0.06167,5e-05,7.68532]
[1777946688681,42.48,80485.95,0.0,-0.06167,5e-05,7.68532]
[1777946690306,42.48,80483.26,0.0,-0.0618,5e-05,7.69749]
[1777946690843,42.48,80483.26,0.0,-0.06181,5e-05,7.69802]
[1777946693208,42.48,80491.71,0.0,-0.06143,5e-05,7.66269]
[1777946693227,42.48,80492.88,0.0,-0.06139,5e-05,7.65825]
[1777946698084,42.49,80497.12,0.0,-0.06122,5e-05,7.64228]
[1777946698096,42.49,80490.97,0.0,-0.0615,5e-05,7.66928]
[1777946700707,42.49,80491.06,0.0,-0.0615,5e-05,7.66937]
[1777946700901,42.49,80485.05,0.0,-0.06178,5e-05,7.6958]
[1777946702523,42.49,80498.15,0.0,-0.0612,5e-05,7.64064]
[1777946708150,42.5,80496.11,0.0,-0.06132,5e-05,7.65156]
[1777946708215,42.5,80493.84,0.0,-0.06142,5e-05,7.66134]
[1777946710140,42.5,80493.84,0.0,-0.06143,5e-05,7.66236]
[1777946710147,42.5,80493.84,0.0,-0.06143,5e-05,7.66236]
[1777946710177,42.5,80495.1,0.0,-0.06138,5e-05,7.65744]
[1777946712125,42.5,80490.97,0.0,-0.06157,5e-05,7.67575]
[1777946712158,42.51,80485.7,0.0,-0.06181,5e-05,7.69898]
[1777946714611,42.51,80466.76,0.0,-0.06269,5e-05,7.78218]
[1777946719647,42.51,80475.24,0.0,-0.06232,5e-05,7.74692]
[1777946720393,42.51,80475.24,0.0,-0.06232,5e-05,7.74692]
[1777946721140,42.51,80467.96,0.0,-0.06265,5e-05,7.77887]
[1777946726149,42.52,80479.98,0.0,-0.06212,5e-05,7.72839]
[1777946728440,42.52,80480.33,0.0,-0.06211,5e-05,7.72762]
[1777946729453,42.52,80480.13,0.0,-0.06213,5e-05,7.72884]
[1777946731427,42.52,80466.22,0.0,-0.06274,5e-05,7.78592]
[1777946732669,42.52,80467.43,0.0,-0.06269,5e-05,7.78066]
[1777946732744,42.52,80467.43,0.0,-0.06269,5e-05,7.78092]
[1777946736597,42.52,80468.11,0.0,-0.06267,5e-05,7.77878]
[1777946741332,42.53,80475.82,0.0,-0.06232,5e-05,7.74652]
[1777946741364,42.53,80478.9,0.0,-0.06219,5e-05,7.73383]
[1777946742679,42.53,80478.9,0.0,-0.06219,5e-05,7.73383]
[1777946743331,42.53,80478.9,0.0,-0.06219,5e-05,7.73383]
[1777946743350,42.53,80484.6,0.0,-0.06194,5e-05,7.70984]
[1777946744502,42.53,80484.6,0.0,-0.06194,5e-05,7.70984]
[1777946744839,42.53,80494.21,0.0,-0.0615,5e-05,7.66835]
[1777946749871,42.53,80499.85,0.0,-0.06125,5e-05,7.64421]
[1777946752718,42.53,80496.81,0.0,-0.06139,5e-05,7.658]
[1777946757926,42.54,80492.98,0.0,-0.06159,5e-05,7.67649]
[1777946759166,42.54,80492.98,0.0,-0.06159,5e-05,7.67649]
[1777946759230,42.54,80490.99,0.0,-0.06168,5e-05,7.6854]
[1777946761015,42.54,80490.53,0.0,-0.0617,5e-05,7.68739]
[1777946761115,42.54,80487.9,0.0,-0.06183,5e-05,7.69939]
[1777946765926,42.54,80487.06,0.0,-0.06188,5e-05,7.70393]
[1777946766025,42.54,80483.63,0.0,-0.06204,5e-05,7.71935]
[1777946766980,42.54,80483.63,0.0,-0.06204,5e-05,7.71935]
[1777946767078,42.54,80483.48,0.0,-0.06204,5e-05,7.71999]
[1777946767554,42.54,80483.48,0.0,-0.06204,5e-05,7.71999]
[1777946768000,42.54,80483.27,0.0,-0.06206,5e-05,7.72118]
[1777946770015,42.54,80468.81,0.0,-0.06272,5e-05,7.78454]
[1777946770916,42.54,80468.81,0.0,-0.06272,5e-05,7.78454]
[1777946771021,42.54,80470.69,0.0,-0.06264,5e-05,7.77637]
[1777946772432,42.54,80472.22,0.0,-0.06257,5e-05,7.76991]
[1777946773035,42.55,80472.6,0.0,-0.06255,5e-05,7.76845]
[1777946774105,42.55,80472.6,0.0,-0.06255,5e-05,7.76845]
[1777946774150,42.55,80475.4,0.0,-0.06243,5e-05,7.7565]
[1777946778130,42.55,80470.88,0.0,-0.06264,5e-05,7.7767]
[1777946779358,42.55,80468.18,0.0,-0.06277,5e-05,7.78874]
[1777946779452,42.55,80468.54,0.0,-0.06275,5e-05,7.78732]
[1777946781401,42.55,80463.88,0.0,-0.06297,5e-05,7.80769]
[1777946782565,42.55,80457.02,0.0,-0.06329,5e-05,7.8377]
[1777946783044,42.55,80457.02,0.0,-0.06329,5e-05,7.8377]
[1777946785056,42.55,80456.32,0.0,-0.06332,5e-05,7.8408]
[1777946789823,42.55,80453.23,0.0,-0.06347,5e-05,7.8545]
[1777946790063,42.55,80453.23,0.0,-0.06347,5e-05,7.8545]
[1777946790260,42.55,80453.23,0.0,-0.06347,5e-05,7.8545]
[1777946790301,42.55,80453.23,0.0,-0.06347,5e-05,7.8545]
[1777946792869,42.55,80432.77,0.0,-0.06439,5e-05,7.94021]
[1777946796035,42.55,80432.76,0.0,-0.06439,5e-05,7.94005]
[1777946797187,42.55,80432.93,0.0,-0.06438,5e-05,7.9392]
[1777946798771,42.55,80430.35,0.0,-0.0645,5e-05,7.95035]
[1777946798889,42.55,80430.35,0.0,-0.0645,5e-05,7.95035]
[1777946807276,42.55,80433.3,0.0,-0.06435,5e-05,7.93636]
[1777946810077,42.55,80433.44,0.0,-0.06434,5e-05,7.93553]
[1777946815333,42.54,80443.84,0.0,-0.06385,5e-05,7.88942]
[1777946816536,42.54,80444.34,0.0,-0.06383,5e-05,7.88719]
[1777946816934,42.54,80444.34,0.0,-0.06383,5e-05,7.88719]
[1777946817119,42.54,80444.34,0.0,-0.06383,5e-05,7.88719]
[1777946817156,42.54,80444.34,0.0,-0.06383,5e-05,7.88719]
[1777946817344,42.54,80444.93,0.0,-0.0638,5e-05,7.8846]
[1777946818378,42.54,80444.93,0.0,-0.0638,5e-05,7.8846]
[1777946818357,42.54,80457.72,0.0,-0.0632,5e-05,7.82793]
[1777946819358,42.54,80460.43,0.0,-0.06307,5e-05,7.81578]
[1777946820836,42.54,80460.29,0.0,-0.06307,5e-05,7.81605]
[1777946820849,42.54,80460.29,0.0,-0.06307,5e-05,7.81605]
[1777946821373,42.54,80460.6,0.0,-0.06305,5e-05,7.81437]
[1777946821471,42.54,80460.6,0.0,-0.06305,5e-05,7.81437]
[1777946822104,42.54,80460.6,0.0,-0.06305,5e-05,7.81437]
[1777946823806,42.54,80456.86,0.0,-0.06322,5e-05,7.82996]
[1777946824393,42.54,80457.46,0.0,-0.06319,5e-05,7.82699]
[1777946829428,42.53,80456.28,0.0,-0.06323,5e-05,7.83069]
[1777946829674,42.53,80456.28,0.0,-0.06323,5e-05,7.83069]
[1777946830016,42.53,80456.28,0.0,-0.06323,5e-05,7.83069]
[1777946830437,42.53,80456.27,0.0,-0.06322,5e-05,7.8304]
[1777946835470,42.53,80438.34,0.0,-0.06405,5e-05,7.90828]
[1777946840505,42.53,80434.0,0.0,-0.06425,5e-05,7.92673]
[1777946845539,42.53,80429.46,0.0,-0.06446,5e-05,7.94605]
[1777946850575,42.53,80428.76,0.0,-0.06448,5e-05,7.94859]
[1777946855611,42.52,80427.82,0.0,-0.06448,5e-05,7.94688]
[1777946860800,42.52,80426.05,0.0,-0.06454,5e-05,7.95256]
[1777946866687,42.51,80425.89,0.0,-0.06451,5e-05,7.94958]
[1777946872019,42.5,80428.85,0.0,-0.06435,5e-05,7.93449]
[1777946872029,42.5,80428.85,0.0,-0.06435,5e-05,7.93449]
[1777946872038,42.5,80428.4,0.0,-0.06436,5e-05,7.93597]
[1777946873654,42.5,80428.4,0.0,-0.06435,5e-05,7.93498]
[1777946873736,42.5,80434.97,0.0,-0.06405,5e-05,7.90611]
[1777946878104,42.5,80433.01,0.0,-0.06412,5e-05,7.91334]
[1777946878120,42.5,80433.1,0.0,-0.06411,5e-05,7.91249]
[1777946883806,42.49,80432.59,0.0,-0.06411,5e-05,7.91201]
[1777946889201,42.49,80432.49,0.0,-0.0641,5e-05,7.91063]
[1777946889290,42.48,80432.46,0.0,-0.06409,5e-05,7.91032]
[1777946894883,42.48,80441.14,0.0,-0.06367,5e-05,7.87053]
[1777946901566,42.48,80435.52,0.0,-0.06392,5e-05,7.89367]
[1777946902412,42.47,80434.64,0.0,-0.06394,5e-05,7.89633]
[1777946907975,42.47,80429.4,0.0,-0.06416,5e-05,7.91683]
[1777946911587,42.46,80427.44,0.0,-0.06424,5e-05,7.9237]
[1777946912482,42.46,80427.12,0.0,-0.06422,5e-05,7.92067]
[1777946917964,42.46,80426.28,0.0,-0.06424,5e-05,7.92263]
[1777946923080,42.45,80423.42,0.0,-0.06434,5e-05,7.93216]
[1777946928115,42.45,80423.0,0.0,-0.06434,5e-05,7.93224]
[1777946933149,42.44,80423.79,0.0,-0.06428,5e-05,7.92657]
[1777946938185,42.44,80421.1,0.0,-0.06441,5e-05,7.93825]
[1777946941681,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942065,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942084,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942276,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942306,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942536,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942558,42.44,80422.5,0.0,-0.06434,5e-05,7.93194]
[1777946942560,42.44,80437.74,0.0,-0.06363,5e-05,7.86494]
[1777946942788,42.44,80437.74,0.0,-0.06363,5e-05,7.86494]
[1777946942795,42.44,80437.74,0.0,-0.06363,5e-05,7.86494]
[1777946942883,42.44,80437.74,0.0,-0.06363,5e-05,7.86494]
[1777946943220,42.44,80437.74,0.0,-0.06363,5e-05,7.86494]
[1777946945164,42.44,80445.17,0.0,-0.06328,5e-05,7.83208]
[1777946945265,42.44,80447.59,0.0,-0.06316,5e-05,7.82121]
[1777946948685,42.44,80449.02,0.0,-0.06309,5e-05,7.81383]
[1777946948694,42.44,80449.02,0.0,-0.06309,5e-05,7.81383]
[1777946948709,42.44,80449.02,0.0,-0.06309,5e-05,7.81383]
[1777946949263,42.44,80449.69,0.0,-0.06305,5e-05,7.8109]
[1777946954299,42.43,80451.65,0.0,-0.06295,5e-05,7.80093]
[1777946959333,42.43,80451.93,0.0,-0.06292,5e-05,7.79797]
[1777946964370,42.43,80451.65,0.0,-0.06292,5e-05,7.79801]
[1777946966230,42.43,80451.77,0.0,-0.06291,5e-05,7.79719]
[1777946966386,42.42,80451.68,0.0,-0.06291,5e-05,7.79698]
[1777946968341,42.42,80451.71,0.0,-0.0629,5e-05,7.79654]
[1777946968406,42.42,80449.62,0.0,-0.063,5e-05,7.80536]
[1777946971588,42.42,80449.62,0.0,-0.06299,5e-05,7.80506]
[1777946972430,42.42,80449.81,0.0,-0.06295,5e-05,7.79962]
[1777946977464,42.42,80450.32,0.0,-0.06291,5e-05,7.79552]
[1777946983506,42.41,80449.96,0.0,-0.0629,5e-05,7.79521]
[1777946991563,42.41,80452.81,0.0,-0.06278,5e-05,7.78326]
[1777946993578,42.41,80438.98,0.0,-0.06342,5e-05,7.84378]
[1777946995297,42.41,80438.98,0.0,-0.06342,5e-05,7.8438]
[1777946996696,42.41,80442.7,0.0,-0.06325,5e-05,7.82759]
[1777947001965,42.41,80443.2,0.0,-0.06323,5e-05,7.82557]
[1777947003424,42.41,80443.11,0.0,-0.06323,5e-05,7.826]
[1777947005473,42.41,80426.7,0.0,-0.06399,5e-05,7.89797]
[1777947006509,42.41,80419.9,0.0,-0.06431,5e-05,7.92769]
[1777947007416,42.41,80416.92,0.0,-0.06445,5e-05,7.94083]
[1777947012525,42.41,80405.88,0.0,-0.06496,5e-05,7.9887]
[1777947013493,42.41,80407.0,0.0,-0.06491,5e-05,7.98333]
[1777947018752,42.41,80410.32,0.0,-0.06474,5e-05,7.9677]
[1777947023787,42.41,80405.21,0.0,-0.06497,5e-05,7.98962]
[1777947026634,42.41,80405.32,0.0,-0.06497,5e-05,7.98897]
[1777947026908,42.41,80411.6,0.0,-0.06467,5e-05,7.96089]
[1777947033338,42.4,80415.79,0.0,-0.06444,5e-05,7.93794]
[1777947035787,42.4,80415.26,0.0,-0.06446,5e-05,7.93982]
[1777947039277,42.4,80414.0,0.0,-0.0645,5e-05,7.94355]
[1777947039934,42.4,80412.31,0.0,-0.06457,5e-05,7.95056]
[1777947045941,42.39,80408.93,0.0,-0.0647,5e-05,7.96226]
[1777947050976,42.39,80411.78,0.0,-0.06454,5e-05,7.94789]
[1777947056010,42.38,80412.0,0.0,-0.06451,5e-05,7.94482]
[1777947062054,42.37,80411.98,0.0,-0.06448,5e-05,7.94209]
[1777947067088,42.37,80410.41,0.0,-0.06454,5e-05,7.94743]
[1777947072123,42.36,80404.2,0.0,-0.06481,5e-05,7.97233]
[1777947077541,42.36,80404.35,0.0,-0.06479,5e-05,7.97034]
[1777947078160,42.36,80405.21,0.0,-0.06474,5e-05,7.96566]
[1777947078173,42.36,80405.21,0.0,-0.06474,5e-05,7.96566]
[1777947078261,42.36,80405.29,0.0,-0.06473,5e-05,7.96531]
[1777947083511,42.35,80399.32,0.0,-0.06499,5e-05,7.98907]
[1777947089035,42.35,80401.47,0.0,-0.06487,5e-05,7.97766]
[1777947095420,42.34,80402.71,0.0,-0.06475,5e-05,7.96539]
[1777947095450,42.34,80403.27,0.0,-0.06472,5e-05,7.96246]
[1777947098995,42.34,80400.11,0.0,-0.06485,5e-05,7.97462]
[1777947104347,42.33,80401.65,0.0,-0.06475,5e-05,7.96534]
[1777947109382,42.33,80404.36,0.0,-0.0646,5e-05,7.95133]
[1777947114417,42.33,80404.4,0.0,-0.0646,5e-05,7.95083]
[1777947119548,42.32,80404.65,0.0,-0.06458,5e-05,7.94946]
[1777947123396,42.32,80404.48,0.0,-0.06459,5e-05,7.95]
[1777947128515,42.32,80407.4,0.0,-0.06445,5e-05,7.93684]
[1777947133554,42.32,80403.85,0.0,-0.06461,5e-05,7.95236]
[1777947138589,42.32,80403.61,0.0,-0.06462,5e-05,7.95328]
[1777947144632,42.32,80403.19,0.0,-0.06464,5e-05,7.95493]
[1777947150674,42.32,80403.17,0.0,-0.06464,5e-05,7.95482]
[1777947155710,42.32,80403.18,0.0,-0.06461,5e-05,7.95064]
[1777947160747,42.32,80400.8,0.0,-0.06472,5e-05,7.96103]
[1777947165780,42.32,80400.46,0.0,-0.06473,5e-05,7.96234]
[1777947170817,42.32,80400.54,0.0,-0.06473,5e-05,7.96177]
[1777947178872,42.32,80402.81,0.0,-0.06461,5e-05,7.9512]
[1777947183907,42.32,80402.82,0.0,-0.06461,5e-05,7.95079]
[1777947187278,42.32,80402.72,0.0,-0.06461,5e-05,7.95107]
[1777947187311,42.32,80406.51,0.0,-0.06443,5e-05,7.93422]
[1777947190475,42.32,80416.62,0.0,-0.06395,5e-05,7.88905]
[1777947195377,42.31,80414.77,0.0,-0.06401,5e-05,7.89491]
[1777947195819,42.31,80407.65,0.0,-0.06434,5e-05,7.9255]
[1777947196903,42.31,80402.83,0.0,-0.06456,5e-05,7.94636]
[1777947202561,42.3,80400.58,0.0,-0.06465,5e-05,7.95441]
[1777947207633,42.3,80400.14,0.0,-0.06465,5e-05,7.95393]
[1777947214118,42.29,80397.32,0.0,-0.06471,5e-05,7.95848]
[1777947219154,42.28,80395.98,0.0,-0.06476,5e-05,7.96283]
[1777947224190,42.28,80395.85,0.0,-0.06474,5e-05,7.96141]
[1777947229225,42.27,80391.75,0.0,-0.06491,5e-05,7.977]
[1777947234260,42.27,80394.26,0.0,-0.06476,5e-05,7.9632]
[1777947239839,42.26,80395.37,0.0,-0.06469,5e-05,7.9562]
[1777947239991,42.26,80392.72,0.0,-0.0648,5e-05,7.96693]
[1777947240302,42.26,80392.72,0.0,-0.0648,5e-05,7.96693]
[1777947245337,42.26,80401.1,0.0,-0.06439,5e-05,7.92816]
[1777947250373,42.25,80403.62,0.0,-0.06425,5e-05,7.91515]
[1777947255407,42.25,80399.47,0.0,-0.06442,5e-05,7.93065]
[1777947260442,42.24,80400.55,0.0,-0.06434,5e-05,7.92392]
[1777947265477,42.23,80401.15,0.0,-0.06429,5e-05,7.91884]
[1777947270512,42.23,80401.59,0.0,-0.06424,5e-05,7.91449]
[1777947276527,42.22,80401.96,0.0,-0.06418,5e-05,7.90695]
[1777947282548,42.22,80402.64,0.0,-0.06411,5e-05,7.90069]
[1777947282646,42.22,80407.81,0.0,-0.06386,5e-05,7.87739]
[1777947283125,42.22,80407.81,0.0,-0.06386,5e-05,7.87739]
[1777947283606,42.21,80407.81,0.0,-0.06386,5e-05,7.87694]
[1777947288997,42.21,80410.14,0.0,-0.06373,5e-05,7.86464]
[1777947292548,42.21,80409.11,0.0,-0.06377,5e-05,7.86839]
[1777947292670,42.21,80406.64,0.0,-0.06387,5e-05,7.87808]
[1777947295027,42.21,80405.62,0.0,-0.06392,5e-05,7.88258]
[1777947295694,42.2,80400.38,0.0,-0.06416,5e-05,7.90491]
[1777947296359,42.2,80400.38,0.0,-0.06416,5e-05,7.90491]
[1777947296700,42.2,80433.23,0.0,-0.06261,5e-05,7.75944]
[1777947297143,42.2,80433.23,0.0,-0.06261,5e-05,7.75944]
[1777947297333,42.2,80433.23,0.0,-0.06261,5e-05,7.75944]
[1777947297707,42.2,80444.28,0.0,-0.0621,5e-05,7.71115]
[1777947298123,42.2,80444.28,0.0,-0.0621,5e-05,7.71115]
[1777947298185,42.2,80444.28,0.0,-0.0621,5e-05,7.71115]
[1777947298471,42.2,80444.28,0.0,-0.0621,5e-05,7.71115]
[1777947298494,42.2,80444.28,0.0,-0.0621,5e-05,7.71115]
[1777947298716,42.2,80445.59,0.0,-0.06204,5e-05,7.70563]
[1777947299213,42.2,80445.59,0.0,-0.06204,5e-05,7.70563]
[1777947303045,42.21,80439.48,0.0,-0.06234,5e-05,7.73373]
[1777947304326,42.21,80437.96,0.0,-0.06241,5e-05,7.74065]
[1777947305044,42.21,80432.86,0.0,-0.06265,5e-05,7.76323]
[1777947305944,42.21,80432.86,0.0,-0.06265,5e-05,7.76323]
[1777947307310,42.21,80430.87,0.0,-0.06275,5e-05,7.77243]
[1777947307777,42.21,80429.7,0.0,-0.0628,5e-05,7.77756]
[1777947309674,42.21,80429.3,0.0,-0.06283,5e-05,7.77976]
[1777947309790,42.21,80429.28,0.0,-0.06283,5e-05,7.77985]
[1777947311269,42.21,80428.79,0.0,-0.06285,5e-05,7.78222]
[1777947311805,42.21,80427.59,0.0,-0.06291,5e-05,7.78792]
[1777947315601,42.21,80430.74,0.0,-0.06277,5e-05,7.77454]
[1777947315797,42.21,80430.74,0.0,-0.06277,5e-05,7.77454]
[1777947315838,42.21,80430.6,0.0,-0.06278,5e-05,7.77559]
[1777947316896,42.21,80430.6,0.0,-0.06278,5e-05,7.77559]
[1777947316995,42.21,80423.64,0.0,-0.06311,5e-05,7.80635]
[1777947317372,42.21,80423.64,0.0,-0.06311,5e-05,7.80635]
[1777947317847,42.21,80423.64,0.0,-0.06311,5e-05,7.80655]
[1777947322882,42.21,80424.72,0.0,-0.06306,5e-05,7.80132]
[1777947327956,42.21,80423.08,0.0,-0.06312,5e-05,7.80768]
[1777947329281,42.21,80421.5,0.0,-0.06319,5e-05,7.8142]
[1777947329531,42.21,80421.5,0.0,-0.06319,5e-05,7.8142]
[1777947329849,42.21,80421.5,0.0,-0.06319,5e-05,7.8142]
[1777947329945,42.21,80418.61,0.0,-0.06333,5e-05,7.8269]
[1777947333125,42.21,80418.52,0.0,-0.0633,5e-05,7.82285]
[1777947333562,42.21,80418.52,0.0,-0.0633,5e-05,7.82285]
[1777947333569,42.21,80418.52,0.0,-0.0633,5e-05,7.82285]
[1777947333959,42.21,80418.55,0.0,-0.06329,5e-05,7.82203]
[1777947338994,42.2,80419.65,0.0,-0.06323,5e-05,7.81632]
[1777947344030,42.2,80418.9,0.0,-0.06325,5e-05,7.81857]
[1777947345718,42.2,80418.9,0.0,-0.06325,5e-05,7.81857]
[1777947345753,42.2,80421.91,0.0,-0.06311,5e-05,7.80513]
[1777947351079,42.2,80425.23,0.0,-0.06294,5e-05,7.78949]
[1777947356114,42.2,80424.17,0.0,-0.06299,5e-05,7.79337]
[1777947361150,42.2,80421.97,0.0,-0.06308,5e-05,7.80228]
[1777947366003,42.19,80422.66,0.0,-0.06304,5e-05,7.79878]
[1777947367374,42.19,80424.27,0.0,-0.06296,5e-05,7.79126]
[1777947367382,42.19,80424.27,0.0,-0.06296,5e-05,7.79126]
[1777947367411,42.19,80424.27,0.0,-0.06296,5e-05,7.79126]
[1777947367456,42.19,80441.83,0.0,-0.06215,5e-05,7.7144]
[1777947368405,42.19,80441.83,0.0,-0.06215,5e-05,7.7144]
[1777947371978,42.19,80442.61,0.0,-0.06211,5e-05,7.71093]
[1777947372000,42.19,80442.61,0.0,-0.06211,5e-05,7.71093]
[1777947372026,42.19,80442.61,0.0,-0.06211,5e-05,7.71093]
[1777947372038,42.19,80444.04,0.0,-0.06205,5e-05,7.70466]
[1777947376016,42.19,80445.7,0.0,-0.06197,5e-05,7.69739]
[1777947376254,42.19,80444.51,0.0,-0.06203,5e-05,7.70256]
[1777947380055,42.19,80444.9,0.0,-0.06201,5e-05,7.70081]
[1777947386326,42.19,80445.37,0.0,-0.06198,5e-05,7.69859]
[1777947391836,42.19,80443.95,0.0,-0.06205,5e-05,7.70469]
[1777947397406,42.19,80441.46,0.0,-0.06213,5e-05,7.71143]
[1777947401962,42.19,80428.27,0.0,-0.06274,5e-05,7.76887]
[1777947402458,42.19,80428.27,0.0,-0.06274,5e-05,7.76887]
[1777947402525,42.19,80424.98,0.0,-0.06289,5e-05,7.7833]
[1777947407936,42.19,80429.15,0.0,-0.06269,5e-05,7.76449]
[1777947414040,42.19,80433.43,0.0,-0.06249,5e-05,7.7448]
[1777947419557,42.19,80432.2,0.0,-0.06254,5e-05,7.74958]
[1777947425599,42.18,80432.59,0.0,-0.06251,5e-05,7.74711]
[1777947430635,42.18,80433.29,0.0,-0.06247,5e-05,7.74337]
[1777947432224,42.18,80433.48,0.0,-0.06246,5e-05,7.7424]
[1777947432648,42.18,80433.63,0.0,-0.06245,5e-05,7.74161]
[1777947437684,42.18,80435.21,0.0,-0.06237,5e-05,7.73402]
[1777947440517,42.18,80435.55,0.0,-0.06235,5e-05,7.73226]
[1777947441077,42.18,80435.55,0.0,-0.06235,5e-05,7.73226]
[1777947441659,42.18,80440.09,0.0,-0.06214,5e-05,7.71219]
[1777947441723,42.18,80441.73,0.0,-0.06207,5e-05,7.70503]
[1777947445213,42.18,80441.9,0.0,-0.06206,5e-05,7.70401]
[1777947445901,42.18,80441.9,0.0,-0.06206,5e-05,7.70401]
[1777947447645,42.18,80441.71,0.0,-0.06206,5e-05,7.70475]
[1777947447747,42.18,80441.71,0.0,-0.06206,5e-05,7.70457]
[1777947452438,42.18,80441.45,0.0,-0.06204,5e-05,7.70138]
[1777947452789,42.18,80441.36,0.0,-0.06204,5e-05,7.70168]
[1777947457824,42.18,80437.43,0.0,-0.06222,5e-05,7.71828]
[1777947462859,42.17,80438.0,0.0,-0.06219,5e-05,7.7152]
[1777947467896,42.17,80437.92,0.0,-0.06219,5e-05,7.71498]
[1777947468223,42.17,80437.92,0.0,-0.06219,5e-05,7.71498]
[1777947468324,42.17,80438.18,0.0,-0.06217,5e-05,7.71372]
[1777947469329,42.17,80438.18,0.0,-0.06217,5e-05,7.71372]
[1777947469909,42.17,80438.18,0.0,-0.06217,5e-05,7.7136]
[1777947470555,42.17,80438.18,0.0,-0.06217,5e-05,7.7136]
[1777947470915,42.17,80438.64,0.0,-0.06215,5e-05,7.71147]
[1777947473698,42.17,80438.52,0.0,-0.06215,5e-05,7.71176]
[1777947473936,42.17,80438.97,0.0,-0.06213,5e-05,7.70967]
[1777947474345,42.17,80438.97,0.0,-0.06213,5e-05,7.70967]
[1777947475161,42.17,80438.97,0.0,-0.06213,5e-05,7.70967]
[1777947474392,42.17,80438.8,0.0,-0.06214,5e-05,7.7103]
[1777947475952,42.17,80438.8,0.0,-0.06213,5e-05,7.71018]
[1777947477921,42.17,80438.8,0.0,-0.06213,5e-05,7.71018]
[1777947477966,42.17,80439.02,0.0,-0.06212,5e-05,7.70898]
[1777947478185,42.17,80439.02,0.0,-0.06212,5e-05,7.70898]
[1777947479012,42.17,80439.02,0.0,-0.06212,5e-05,7.70898]
[1777947481220,42.17,80430.5,0.0,-0.06252,5e-05,7.74628]
[1777947481237,42.17,80430.5,0.0,-0.06252,5e-05,7.74628]
[1777947481304,42.17,80432.4,0.0,-0.06243,5e-05,7.7382]
[1777947487031,42.17,80427.58,0.0,-0.06267,5e-05,7.76078]
[1777947493072,42.17,80426.69,0.0,-0.0627,5e-05,7.76364]
[1777947499114,42.17,80424.17,0.0,-0.06281,5e-05,7.77367]
[1777947500443,42.17,80423.39,0.0,-0.06284,5e-05,7.77693]
[1777947501128,42.17,80423.04,0.0,-0.06286,5e-05,7.77829]
[1777947504351,42.17,80422.94,0.0,-0.06285,5e-05,7.77822]
[1777947505156,42.17,80423.19,0.0,-0.06284,5e-05,7.77695]
[1777947505413,42.17,80423.19,0.0,-0.06284,5e-05,7.77695]
[1777947506163,42.17,80423.0,0.0,-0.06285,5e-05,7.77763]
[1777947509787,42.17,80418.89,0.0,-0.06303,5e-05,7.79516]
[1777947509872,42.17,80413.99,0.0,-0.06326,5e-05,7.81671]
[1777947511175,42.17,80413.99,0.0,-0.06326,5e-05,7.81671]
[1777947511198,42.16,80413.99,0.0,-0.06323,5e-05,7.81232]
[1777947511744,42.16,80413.99,0.0,-0.06323,5e-05,7.81232]
[1777947512205,42.16,80414.24,0.0,-0.06322,5e-05,7.81101]
[1777947512457,42.16,80414.24,0.0,-0.06322,5e-05,7.81101]
[1777947512493,42.16,80414.38,0.0,-0.06321,5e-05,7.81039]
[1777947518247,42.16,80415.14,0.0,-0.06316,5e-05,7.80575]
[1777947523281,42.16,80415.76,0.0,-0.06312,5e-05,7.80195]
[1777947528322,42.16,80415.3,0.0,-0.06313,5e-05,7.80289]
[1777947532594,42.15,80409.45,0.0,-0.0634,5e-05,7.82798]
[1777947532618,42.15,80408.19,0.0,-0.06345,5e-05,7.83328]
[1777947533450,42.15,80408.19,0.0,-0.06345,5e-05,7.83328]
[1777947533457,42.15,80408.17,0.0,-0.06345,5e-05,7.83311]
[1777947539396,42.15,80406.75,0.0,-0.0635,5e-05,7.83776]
[1777947544954,42.15,80406.42,0.0,-0.0635,5e-05,7.83783]
[1777947551481,42.14,80405.44,0.0,-0.06353,5e-05,7.84025]
[1777947556515,42.14,80403.12,0.0,-0.06363,5e-05,7.84918]
[1777947561550,42.13,80400.64,0.0,-0.06373,5e-05,7.85873]
[1777947566586,42.13,80398.71,0.0,-0.0638,5e-05,7.8658]
[1777947571621,42.13,80398.95,0.0,-0.06375,5e-05,7.85928]
[1777947575667,42.13,80399.12,0.0,-0.06373,5e-05,7.85739]
[1777947576248,42.13,80399.12,0.0,-0.06373,5e-05,7.85739]
[1777947575769,42.13,80397.43,0.0,-0.06381,5e-05,7.86487]
[1777947576468,42.13,80397.43,0.0,-0.06381,5e-05,7.86487]
[1777947578654,42.12,80383.77,0.0,-0.06445,5e-05,7.92485]
[1777947579055,42.12,80381.52,0.0,-0.06455,5e-05,7.93452]
[1777947585235,42.12,80384.48,0.0,-0.06438,5e-05,7.91863]
[1777947592769,42.11,80385.55,0.0,-0.0643,5e-05,7.91119]
[1777947597810,42.11,80387.58,0.0,-0.06419,5e-05,7.90028]
[1777947602841,42.1,80387.52,0.0,-0.06417,5e-05,7.89867]
[1777947608884,42.1,80390.32,0.0,-0.06401,5e-05,7.88405]
[1777947611107,42.1,80386.8,0.0,-0.06418,5e-05,7.89929]
[1777947612504,42.09,80384.64,0.0,-0.06427,5e-05,7.90807]
[1777947617946,42.09,80385.9,0.0,-0.06419,5e-05,7.90003]
[1777947623987,42.08,80382.86,0.0,-0.0643,5e-05,7.911]
[1777947628277,42.08,80377.55,0.0,-0.06454,5e-05,7.93327]
[1777947628280,42.08,80372.96,0.0,-0.06475,5e-05,7.95277]
[1777947629611,42.08,80372.96,0.0,-0.06475,5e-05,7.95277]
[1777947630033,42.08,80369.52,0.0,-0.06491,5e-05,7.96763]
[1777947635224,42.07,80365.54,0.0,-0.06505,5e-05,7.9794]
[1777947641108,42.06,80361.92,0.0,-0.06519,5e-05,7.99233]
[1777947641540,42.06,80361.92,0.0,-0.06519,5e-05,7.99233]
[1777947642115,42.06,80361.82,0.0,-0.06519,5e-05,7.99234]
[1777947646356,42.06,80358.36,0.0,-0.06534,5e-05,8.00601]
[1777947647151,42.06,80357.68,0.0,-0.06537,5e-05,8.0086]
[1777947652186,42.05,80364.94,0.0,-0.06499,5e-05,7.97353]
[1777947655688,42.05,80362.98,0.0,-0.06507,5e-05,7.98115]
[1777947656213,42.05,80363.06,0.0,-0.06507,5e-05,7.98079]
[1777947661249,42.04,80370.39,0.0,-0.0647,5e-05,7.94592]
[1777947666284,42.04,80376.36,0.0,-0.06439,5e-05,7.91765]
[1777947672327,42.03,80379.5,0.0,-0.06422,5e-05,7.90165]
[1777947678369,42.03,80382.67,0.0,-0.06405,5e-05,7.88558]
[1777947683403,42.03,80386.1,0.0,-0.06387,5e-05,7.8687]
[1777947686935,42.02,80387.01,0.0,-0.06382,5e-05,7.86401]
[1777947686951,42.02,80388.07,0.0,-0.06377,5e-05,7.85898]
[1777947689390,42.02,80385.32,0.0,-0.06389,5e-05,7.87052]
[1777947689448,42.02,80384.91,0.0,-0.06391,5e-05,7.872]
[1777947694481,42.02,80387.13,0.0,-0.06375,5e-05,7.8564]
[1777947699515,42.01,80388.9,0.0,-0.06365,5e-05,7.84685]
[1777947702685,42.01,80389.22,0.0,-0.06363,5e-05,7.8451]
[1777947702789,42.01,80389.22,0.0,-0.06363,5e-05,7.8451]
[1777947702886,42.01,80388.92,0.0,-0.06364,5e-05,7.84574]
[1777947708578,42.0,80378.41,0.0,-0.06412,5e-05,7.89007]
[1777947709597,42.0,80378.41,0.0,-0.06412,5e-05,7.89007]
[1777947709679,42.0,80379.39,0.0,-0.06406,5e-05,7.88532]
[1777947712150,42.0,80379.39,0.0,-0.06406,5e-05,7.88493]
[1777947712238,42.0,80378.63,0.0,-0.06409,5e-05,7.88754]
[1777947712580,42.0,80378.63,0.0,-0.06409,5e-05,7.88754]
[1777947713285,42.0,80378.63,0.0,-0.06409,5e-05,7.88754]
[1777947719564,42.0,80380.73,0.0,-0.06397,5e-05,7.87598]
[1777947727146,41.99,80383.13,0.0,-0.06383,5e-05,7.86277]
[1777947727173,41.99,80383.96,0.0,-0.06378,5e-05,7.85873]
[1777947728109,41.99,80383.96,0.0,-0.06378,5e-05,7.85873]
[1777947728122,41.99,80383.96,0.0,-0.06378,5e-05,7.85873]
[1777947728206,41.99,80384.22,0.0,-0.06377,5e-05,7.85726]
[1777947733753,41.98,80383.32,0.0,-0.06379,5e-05,7.85942]
[1777947739794,41.98,80383.85,0.0,-0.06375,5e-05,7.85522]
[1777947742317,41.98,80383.89,0.0,-0.06374,5e-05,7.85473]
[1777947742409,41.98,80386.1,0.0,-0.06363,5e-05,7.84431]
[1777947748350,41.97,80383.67,0.0,-0.06373,5e-05,7.85389]
[1777947748858,41.97,80384.53,0.0,-0.06369,5e-05,7.84946]
[1777947750369,41.97,80384.53,0.0,-0.06369,5e-05,7.84946]
[1777947750447,41.97,80385.45,0.0,-0.06364,5e-05,7.84478]
[1777947756442,41.97,80385.15,0.0,-0.0636,5e-05,7.84037]
[1777947758456,41.97,80385.15,0.0,-0.0636,5e-05,7.84037]
[1777947758928,41.97,80383.27,0.0,-0.06369,5e-05,7.84813]
[1777947763964,41.96,80383.08,0.0,-0.06368,5e-05,7.84748]
[1777947768998,41.96,80384.02,0.0,-0.06362,5e-05,7.84184]
[1777947770576,41.96,80384.13,0.0,-0.06361,5e-05,7.84106]
[1777947770651,41.96,80384.06,0.0,-0.06361,5e-05,7.84108]
[1777947776048,41.95,80383.46,0.0,-0.06362,5e-05,7.8423]
[1777947780454,41.95,80383.8,0.0,-0.0636,5e-05,7.83992]
[1777947781084,41.95,80400.49,0.0,-0.06281,5e-05,7.76541]
[1777947786119,41.95,80407.19,0.0,-0.06249,5e-05,7.7354]
[1777947791154,41.95,80405.9,0.0,-0.06254,5e-05,7.74047]
[1777947796189,41.95,80404.17,0.0,-0.06262,5e-05,7.74751]
[1777947801224,41.95,80403.75,0.0,-0.06263,5e-05,7.74883]
[1777947806259,41.94,80409.12,0.0,-0.06238,5e-05,7.7248]
[1777947811296,41.94,80411.58,0.0,-0.06223,5e-05,7.70973]
[1777947816334,41.94,80412.47,0.0,-0.06219,5e-05,7.70563]
[1777947821365,41.94,80412.87,0.0,-0.06217,5e-05,7.70375]
[1777947826400,41.94,80413.99,0.0,-0.06212,5e-05,7.69872]
[1777947831437,41.94,80413.98,0.0,-0.06211,5e-05,7.69868]
[1777947836469,41.94,80411.35,0.0,-0.06224,5e-05,7.71013]
[1777947841505,41.94,80412.95,0.0,-0.06216,5e-05,7.70294]
[1777947846540,41.94,80418.31,0.0,-0.06191,5e-05,7.67938]
[1777947851575,41.94,80418.02,0.0,-0.06193,5e-05,7.68079]
[1777947857145,41.94,80422.52,0.0,-0.06172,5e-05,7.66126]
[1777947862652,41.94,80423.11,0.0,-0.0617,5e-05,7.65903]
[1777947868694,41.94,80423.6,0.0,-0.06168,5e-05,7.6572]
[1777947873729,41.95,80428.43,0.0,-0.06143,5e-05,7.63248]
[1777947878710,41.95,80425.55,0.0,-0.06157,5e-05,7.64549]
[1777947883799,41.95,80429.68,0.0,-0.06138,5e-05,7.62793]
[1777947885918,41.95,80429.68,0.0,-0.06138,5e-05,7.62793]
[1777947892346,41.95,80431.21,0.0,-0.06132,5e-05,7.62189]
[1777947892352,41.95,80431.21,0.0,-0.06132,5e-05,7.62189]
[1777947893451,41.95,80443.71,0.0,-0.06075,5e-05,7.56779]
[1777947894131,41.95,80443.71,0.0,-0.06075,5e-05,7.56779]
[1777947894136,41.95,80443.71,0.0,-0.06075,5e-05,7.56779]
[1777947894144,41.95,80451.09,0.0,-0.06041,5e-05,7.53586]
[1777947898112,41.95,80455.36,0.0,-0.06023,5e-05,7.51807]
[1777947898153,41.95,80457.68,0.0,-0.06013,5e-05,7.50829]
[1777947898641,41.95,80457.68,0.0,-0.06013,5e-05,7.50829]
[1777947902028,41.95,80460.26,0.0,-0.06002,5e-05,7.49773]
[1777947902037,41.95,80460.26,0.0,-0.06002,5e-05,7.49773]
[1777947905987,41.96,80475.78,0.0,-0.05934,4e-05,7.43269]
[1777947913010,41.97,80473.73,0.0,-0.05947,4e-05,7.44502]
[1777947918045,41.97,80474.66,0.0,-0.05945,4e-05,7.44369]
[1777947919182,41.97,80474.66,0.0,-0.05945,4e-05,7.44369]
[1777947919645,41.97,80474.66,0.0,-0.05945,4e-05,7.44369]
[1777947919654,41.97,80483.54,0.0,-0.05906,4e-05,7.406]
[1777947920283,41.97,80483.54,0.0,-0.05906,4e-05,7.406]
[1777947920935,41.98,80490.3,0.0,-0.05876,4e-05,7.37756]
[1777947921452,41.98,80490.29,0.0,-0.05877,4e-05,7.37816]
[1777947923136,41.98,80498.51,0.0,-0.05841,4e-05,7.34361]
[1777947923162,41.98,80504.43,0.0,-0.05816,4e-05,7.31899]
[1777947924367,41.98,80504.43,0.0,-0.05816,4e-05,7.31899]
[1777947924407,41.98,80504.04,0.0,-0.05818,4e-05,7.3213]
[1777947930130,41.99,80515.06,0.0,-0.05774,4e-05,7.27852]
[1777947935165,42.0,80514.55,0.0,-0.05777,4e-05,7.2801]
[1777947940199,42.01,80514.05,0.0,-0.05782,4e-05,7.28543]
[1777947945235,42.01,80512.42,0.0,-0.05792,4e-05,7.29547]
[1777947950271,42.02,80503.47,0.0,-0.05835,4e-05,7.33636]
[1777947955306,42.03,80502.73,0.0,-0.0584,4e-05,7.34208]
[1777947957850,42.03,80502.83,0.0,-0.05841,4e-05,7.34266]
[1777947958328,42.03,80503.92,0.0,-0.05837,4e-05,7.33851]
[1777947959119,42.03,80503.92,0.0,-0.05837,4e-05,7.33851]
[1777947959334,42.03,80505.08,0.0,-0.05832,4e-05,7.33408]
[1777947964370,42.04,80507.06,0.0,-0.05826,4e-05,7.32815]
[1777947965109,42.04,80507.06,0.0,-0.05826,4e-05,7.32815]
[1777947965401,42.04,80507.06,0.0,-0.05826,4e-05,7.32865]
[1777947965969,42.04,80507.06,0.0,-0.05826,4e-05,7.32865]
[1777947966595,42.04,80507.06,0.0,-0.05826,4e-05,7.32865]
[1777947966648,42.04,80515.28,0.0,-0.05791,4e-05,7.29426]
[1777947966834,42.04,80515.28,0.0,-0.05791,4e-05,7.29426]
[1777947972432,42.05,80517.89,0.0,-0.05783,4e-05,7.28646]
[1777947977460,42.05,80515.91,0.0,-0.05794,4e-05,7.29762]
[1777947979557,42.05,80515.7,0.0,-0.05796,4e-05,7.29906]
[1777947979631,42.06,80514.02,0.0,-0.05804,4e-05,7.30674]
[1777947982317,42.06,80513.88,0.0,-0.05805,4e-05,7.30842]
[1777947982497,42.06,80511.4,0.0,-0.05817,4e-05,7.31949]
[1777947983441,42.06,80511.4,0.0,-0.05817,4e-05,7.31949]
[1777947983502,42.06,80509.48,0.0,-0.05826,4e-05,7.32818]
[1777947983736,42.06,80509.48,0.0,-0.05826,4e-05,7.32818]
[1777947984509,42.06,80509.5,0.0,-0.05826,4e-05,7.3286]
[1777947987373,42.07,80508.84,0.0,-0.0583,4e-05,7.33241]
[1777947987398,42.07,80508.84,0.0,-0.0583,4e-05,7.33241]
[1777947988065,42.07,80508.65,0.0,-0.05831,4e-05,7.33372]
[1777947988080,42.07,80508.65,0.0,-0.05831,4e-05,7.33372]
[1777947988577,42.07,80508.65,0.0,-0.05831,4e-05,7.33372]
[1777947988618,42.07,80507.83,0.0,-0.05835,4e-05,7.33769]
[1777947990813,42.07,80507.91,0.0,-0.05836,4e-05,7.33832]
[1777947991129,42.07,80507.91,0.0,-0.05836,4e-05,7.33832]
[1777947991173,42.07,80507.91,0.0,-0.05836,4e-05,7.33832]
[1777947991560,42.07,80507.84,0.0,-0.05834,4e-05,7.3352]
[1777947993615,42.07,80502.06,0.0,-0.0586,4e-05,7.36029]
[1777947997358,42.08,80495.95,0.0,-0.05889,4e-05,7.3881]
[1777947997602,42.08,80494.51,0.0,-0.05896,4e-05,7.39467]
[1777947998468,42.08,80494.51,0.0,-0.05896,4e-05,7.39467]
[1777947998607,42.08,80493.5,0.0,-0.05901,4e-05,7.3994]
[1777948004649,42.08,80491.64,0.0,-0.05911,4e-05,7.40985]
[1777948009685,42.09,80491.15,0.0,-0.05916,4e-05,7.41404]
[1777948014437,42.09,80492.26,0.0,-0.05912,4e-05,7.41099]
[1777948015045,42.09,80491.28,0.0,-0.05917,4e-05,7.41561]
[1777948015608,42.09,80491.28,0.0,-0.05917,4e-05,7.41561]
[1777948020761,42.1,80487.89,0.0,-0.05935,4e-05,7.43255]
[1777948025809,42.1,80480.15,0.0,-0.05971,4e-05,7.46765]
[1777948030837,42.11,80480.37,0.0,-0.05972,4e-05,7.4685]
[1777948036218,42.11,80476.64,0.0,-0.0599,4e-05,7.48596]
[1777948038046,42.11,80464.46,0.0,-0.06046,5e-05,7.53912]
[1777948040907,42.12,80473.7,0.0,-0.06005,4e-05,7.50033]
[1777948043928,42.12,80472.42,0.0,-0.06012,5e-05,7.50676]
[1777948048964,42.12,80470.93,0.0,-0.0602,5e-05,7.51471]
[1777948053999,42.13,80470.7,0.0,-0.0602,5e-05,7.51327]
[1777948059039,42.13,80469.32,0.0,-0.06028,5e-05,7.52072]
[1777948064074,42.13,80469.16,0.0,-0.0603,5e-05,7.5229]
[1777948070119,42.14,80469.13,0.0,-0.06032,5e-05,7.52482]
[1777948075151,42.14,80468.93,0.0,-0.06034,5e-05,7.52714]
[1777948080186,42.14,80468.7,0.0,-0.06037,5e-05,7.52958]
[1777948085222,42.15,80468.77,0.0,-0.06038,5e-05,7.53071]
[1777948090256,42.15,80470.92,0.0,-0.0603,5e-05,7.52289]
[1777948095291,42.15,80470.46,0.0,-0.06034,5e-05,7.52665]
[1777948100326,42.16,80469.99,0.0,-0.06037,5e-05,7.53014]
[1777948105361,42.16,80470.13,0.0,-0.06038,5e-05,7.53099]
[1777948110396,42.16,80469.82,0.0,-0.06041,5e-05,7.53375]
[1777948115431,42.17,80467.26,0.0,-0.06051,5e-05,7.54226]
[1777948120788,42.17,80467.36,0.0,-0.06052,5e-05,7.54286]
[1777948121027,42.17,80468.28,0.0,-0.06048,5e-05,7.53914]
[1777948126250,42.17,80471.99,0.0,-0.06033,5e-05,7.52449]
[1777948126806,42.18,80471.73,0.0,-0.06034,5e-05,7.52589]
[1777948131831,42.18,80471.82,0.0,-0.06035,5e-05,7.52658]
[1777948132398,42.18,80471.62,0.0,-0.06036,5e-05,7.52771]
[1777948132550,42.18,80471.62,0.0,-0.06036,5e-05,7.52798]
[1777948137584,42.18,80469.7,0.0,-0.06046,5e-05,7.53756]
[1777948139825,42.18,80468.04,0.0,-0.06054,5e-05,7.54496]
[1777948140023,42.18,80468.2,0.0,-0.06054,5e-05,7.5445]
[1777948140321,42.18,80468.2,0.0,-0.06054,5e-05,7.5445]
[1777948142621,42.18,80454.69,0.0,-0.06115,5e-05,7.60352]
[1777948147656,42.19,80454.73,0.0,-0.06116,5e-05,7.60389]
[1777948152691,42.19,80455.49,0.0,-0.06113,5e-05,7.60092]
[1777948155883,42.19,80455.73,0.0,-0.06112,5e-05,7.59998]
[1777948155894,42.19,80455.73,0.0,-0.06112,5e-05,7.59998]
[1777948155919,42.19,80455.73,0.0,-0.06112,5e-05,7.59998]
[1777948156338,42.19,80455.75,0.0,-0.06112,5e-05,7.59994]
[1777948156370,42.19,80455.75,0.0,-0.06112,5e-05,7.59994]
[1777948157995,42.19,80455.89,0.0,-0.06111,5e-05,7.59943]
[1777948159117,42.19,80456.31,0.0,-0.06109,5e-05,7.59766]
[1777948164776,42.19,80457.52,0.0,-0.06104,5e-05,7.59267]
[1777948169811,42.19,80458.53,0.0,-0.061,5e-05,7.58849]
[1777948174845,42.19,80458.29,0.0,-0.06098,5e-05,7.58576]
[1777948176212,42.19,80458.62,0.0,-0.06097,5e-05,7.58436]
[1777948176392,42.19,80458.62,0.0,-0.06097,5e-05,7.58436]
[1777948179744,42.19,80468.79,0.0,-0.06051,5e-05,7.54057]
[1777948181967,42.19,80470.84,0.0,-0.06042,5e-05,7.53204]
[1777948186933,42.19,80456.97,0.0,-0.06106,5e-05,7.59345]
[1777948191970,42.2,80462.92,0.0,-0.06081,5e-05,7.56978]
[1777948197312,42.2,80464.41,0.0,-0.06076,5e-05,7.56508]
[1777948197355,42.2,80463.97,0.0,-0.06079,5e-05,7.5674]
[1777948200563,42.21,80464.76,0.0,-0.06076,5e-05,7.56527]
[1777948200597,42.21,80464.43,0.0,-0.06078,5e-05,7.56713]
[1777948202016,42.21,80464.43,0.0,-0.06078,5e-05,7.56713]
[1777948202525,42.21,80464.43,0.0,-0.06078,5e-05,7.56713]
[1777948203262,42.21,80470.52,0.0,-0.06052,5e-05,7.54174]
[1777948203314,42.21,80470.7,0.0,-0.06051,5e-05,7.54096]
[1777948209707,42.21,80469.85,0.0,-0.06056,5e-05,7.54605]
[1777948209786,42.22,80469.03,0.0,-0.06062,5e-05,7.55152]
[1777948212114,42.22,80469.25,0.0,-0.06061,5e-05,7.55106]
[1777948212687,42.22,80469.25,0.0,-0.06061,5e-05,7.55106]
[1777948213427,42.22,80468.64,0.0,-0.06065,5e-05,7.55467]
[1777948213490,42.22,80468.25,0.0,-0.06067,5e-05,7.55682]
[1777948214007,42.22,80468.25,0.0,-0.06067,5e-05,7.55682]
[1777948214126,42.22,80468.25,0.0,-0.06067,5e-05,7.55682]
[1777948219717,42.23,80466.91,0.0,-0.06076,5e-05,7.56535]
[1777948225206,42.23,80468.51,0.0,-0.06071,5e-05,7.56069]
[1777948227526,42.24,80467.71,0.0,-0.06075,5e-05,7.56459]
[1777948227883,42.24,80467.71,0.0,-0.06075,5e-05,7.56459]
[1777948227984,42.24,80467.33,0.0,-0.06078,5e-05,7.56714]
[1777948233261,42.24,80471.54,0.0,-0.06059,5e-05,7.54736]
[1777948238297,42.25,80473.01,0.0,-0.06054,5e-05,7.54352]
[1777948243331,42.25,80466.72,0.0,-0.06085,5e-05,7.57307]
[1777948248366,42.26,80472.75,0.0,-0.0606,5e-05,7.54932]
[1777948253402,42.27,80480.29,0.0,-0.06029,4e-05,7.51919]
[1777948254375,42.27,80480.29,0.0,-0.06029,4e-05,7.51919]
[1777948256314,42.27,80472.03,0.0,-0.06067,5e-05,7.55613]
[1777948260336,42.27,80474.24,0.0,-0.06059,5e-05,7.54832]
[1777948260450,42.27,80474.24,0.0,-0.06059,5e-05,7.54832]
[1777948265674,42.28,80476.85,0.0,-0.06049,5e-05,7.53837]
[1777948265681,42.28,80476.98,0.0,-0.0605,5e-05,7.53911]
[1777948268858,42.28,80477.04,0.0,-0.0605,5e-05,7.5397]
[1777948268958,42.28,80477.76,0.0,-0.06047,5e-05,7.53703]
[1777948274563,42.29,80475.42,0.0,-0.0606,5e-05,7.54925]
[1777948277579,42.29,80475.7,0.0,-0.0606,5e-05,7.54887]
[1777948277604,42.29,80475.94,0.0,-0.06059,5e-05,7.54868]
[1777948282619,42.3,80475.29,0.0,-0.06065,5e-05,7.55355]
[1777948287653,42.3,80478.03,0.0,-0.06054,5e-05,7.54387]
[1777948292689,42.31,80480.17,0.0,-0.06044,5e-05,7.53291]
[1777948297724,42.31,80482.66,0.0,-0.06035,4e-05,7.52458]
[1777948302762,42.32,80483.36,0.0,-0.06035,4e-05,7.52402]
[1777948307796,42.32,80479.4,0.0,-0.06055,5e-05,7.54355]
[1777948313838,42.33,80479.62,0.0,-0.06057,5e-05,7.54565]
[1777948318873,42.34,80477.61,0.0,-0.06069,5e-05,7.55694]
[1777948320887,42.34,80462.84,0.0,-0.06137,5e-05,7.62172]
[1777948322458,42.34,80455.82,0.0,-0.0617,5e-05,7.65254]
[1777948327936,42.35,80459.04,0.0,-0.06157,5e-05,7.64087]
[1777948332971,42.35,80463.22,0.0,-0.0614,5e-05,7.62458]
[1777948336374,42.35,80463.84,0.0,-0.06138,5e-05,7.62295]
[1777948339309,42.36,80465.45,0.0,-0.06132,5e-05,7.61704]
[1777948345054,42.36,80462.96,0.0,-0.06145,5e-05,7.6298]
[1777948350091,42.36,80465.25,0.0,-0.06137,5e-05,7.62144]
[1777948355125,42.37,80466.44,0.0,-0.0613,5e-05,7.6139]
[1777948360160,42.37,80470.7,0.0,-0.06112,5e-05,7.5971]
[1777948365195,42.38,80468.9,0.0,-0.06122,5e-05,7.60645]
[1777948370804,42.38,80467.48,0.0,-0.0613,5e-05,7.61441]
[1777948376272,42.38,80470.61,0.0,-0.06118,5e-05,7.60239]
[1777948381307,42.39,80469.5,0.0,-0.06124,5e-05,7.6087]
[1777948387349,42.39,80469.21,0.0,-0.06127,5e-05,7.61181]
[1777948392384,42.4,80468.41,0.0,-0.06133,5e-05,7.6168]
[1777948397420,42.4,80467.04,0.0,-0.0614,5e-05,7.62422]
[1777948402454,42.4,80465.93,0.0,-0.06147,5e-05,7.6305]
[1777948407489,42.41,80465.81,0.0,-0.06149,5e-05,7.63248]
[1777948411413,42.41,80465.03,0.0,-0.06151,5e-05,7.63306]
[1777948412397,42.41,80464.9,0.0,-0.06152,5e-05,7.63391]
[1777948416452,42.41,80463.79,0.0,-0.06158,5e-05,7.63958]
[1777948416722,42.41,80463.79,0.0,-0.06158,5e-05,7.63958]
[1777948419604,42.41,80454.07,0.0,-0.06203,5e-05,7.68251]
[1777948420196,42.41,80454.07,0.0,-0.06203,5e-05,7.68251]
[1777948425619,42.42,80449.16,0.0,-0.06227,5e-05,7.70532]
[1777948430040,42.42,80448.63,0.0,-0.0623,5e-05,7.70795]
[1777948431363,42.42,80448.4,0.0,-0.06232,5e-05,7.70942]
[1777948431973,42.42,80448.4,0.0,-0.06232,5e-05,7.70942]
[1777948432327,42.42,80448.34,0.0,-0.06232,5e-05,7.70983]
[1777948434678,42.42,80461.3,0.0,-0.06173,5e-05,7.65425]
[1777948439715,42.42,80461.0,0.0,-0.06176,5e-05,7.65677]
[1777948444750,42.43,80460.79,0.0,-0.06178,5e-05,7.65864]
[1777948446909,42.43,80452.73,0.0,-0.06215,5e-05,7.69403]
[1777948448510,42.43,80455.28,0.0,-0.06204,5e-05,7.68336]
[1777948450322,42.43,80462.41,0.0,-0.06172,5e-05,7.65298]
[1777948450540,42.43,80462.41,0.0,-0.06172,5e-05,7.65298]
[1777948455829,42.43,80461.93,0.0,-0.06176,5e-05,7.6566]
[1777948460864,42.44,80459.28,0.0,-0.06189,5e-05,7.66929]
[1777948465900,42.44,80458.1,0.0,-0.06196,5e-05,7.67557]
[1777948470935,42.44,80457.45,0.0,-0.062,5e-05,7.67951]
[1777948475969,42.44,80454.94,0.0,-0.06209,5e-05,7.68748]
[1777948477247,42.44,80454.94,0.0,-0.06209,5e-05,7.68748]
[1777948477738,42.44,80454.9,0.0,-0.0621,5e-05,7.68785]
[1777948480931,42.45,80454.35,0.0,-0.06213,5e-05,7.69083]
[1777948483460,42.45,80455.31,0.0,-0.06209,5e-05,7.68725]
[1777948484552,42.45,80454.86,0.0,-0.06211,5e-05,7.68939]
[1777948485885,42.45,80455.61,0.0,-0.06208,5e-05,7.68633]
[1777948485921,42.45,80455.61,0.0,-0.06208,5e-05,7.68633]
[1777948486957,42.45,80455.13,0.0,-0.06211,5e-05,7.6886]
[1777948492081,42.45,80449.54,0.0,-0.06237,5e-05,7.71389]
[1777948496795,42.45,80449.3,0.0,-0.06239,5e-05,7.71538]
[1777948497065,42.45,80449.3,0.0,-0.06239,5e-05,7.71538]
[1777948497624,42.45,80449.4,0.0,-0.06239,5e-05,7.71524]
[1777948499656,42.45,80466.13,0.0,-0.06162,5e-05,7.64309]
[1777948500072,42.45,80466.13,0.0,-0.06162,5e-05,7.64309]
[1777948505171,42.46,80470.83,0.0,-0.06143,5e-05,7.6246]
[1777948506730,42.46,80470.83,0.0,-0.06143,5e-05,7.6246]
[1777948512222,42.46,80475.71,0.0,-0.06123,5e-05,7.60581]
[1777948517256,42.47,80480.28,0.0,-0.06104,5e-05,7.58812]
[1777948522292,42.47,80479.03,0.0,-0.06112,5e-05,7.59568]
[1777948527326,42.48,80482.88,0.0,-0.06097,5e-05,7.58133]
[1777948532361,42.48,80481.82,0.0,-0.06102,5e-05,7.58436]
[1777948537584,42.49,80491.35,0.0,-0.06061,4e-05,7.54564]
[1777948537644,42.49,80493.22,0.0,-0.06053,4e-05,7.53819]
[1777948539586,42.49,80493.22,0.0,-0.06054,4e-05,7.53876]
[1777948539625,42.49,80500.87,0.0,-0.0602,4e-05,7.50663]
[1777948545453,42.5,80498.39,0.0,-0.06035,4e-05,7.52096]
[1777948550486,42.51,80496.69,0.0,-0.06046,4e-05,7.5313]
[1777948555522,42.52,80492.46,0.0,-0.06068,4e-05,7.55244]
[1777948560558,42.52,80497.0,0.0,-0.0605,4e-05,7.53602]
[1777948565593,42.53,80495.62,0.0,-0.0606,4e-05,7.54498]
[1777948568336,42.53,80501.0,0.0,-0.06036,4e-05,7.52252]
[1777948568614,42.54,80501.52,0.0,-0.06035,4e-05,7.52147]
[1777948572217,42.54,80516.38,0.0,-0.05971,4e-05,7.46066]
[1777948577677,42.55,80516.4,0.0,-0.05975,4e-05,7.46391]
[1777948583719,42.56,80515.23,0.0,-0.05984,4e-05,7.47278]
[1777948589126,42.57,80519.8,0.0,-0.05966,4e-05,7.45597]
[1777948589628,42.57,80521.06,0.0,-0.05962,4e-05,7.45193]
[1777948589762,42.57,80521.06,0.0,-0.05962,4e-05,7.45193]
[1777948590770,42.57,80537.2,0.0,-0.05892,4e-05,7.38426]
[1777948592275,42.57,80537.2,0.0,-0.05892,4e-05,7.38426]
[1777948592443,42.57,80538.16,0.0,-0.05886,4e-05,7.37785]
[1777948595805,42.58,80524.37,0.0,-0.05949,4e-05,7.43842]
[1777948598232,42.58,80524.42,0.0,-0.0595,4e-05,7.43889]
[1777948598252,42.58,80524.04,0.0,-0.05953,4e-05,7.44187]
[1777948599778,42.6,80524.04,0.0,-0.0596,4e-05,7.44855]
[1777948599834,42.62,80524.5,0.0,-0.05964,4e-05,7.45318]
[1777948604871,42.68,80524.33,0.0,-0.05992,4e-05,7.47984]
[1777948609903,42.73,80524.26,0.0,-0.06014,4e-05,7.50224]
[1777948614937,42.74,80527.18,0.0,-0.06006,4e-05,7.49383]
[1777948619973,42.75,80525.34,0.0,-0.06019,4e-05,7.50643]
[1777948622994,42.76,80509.15,0.0,-0.06094,4e-05,7.57799]
[1777948628031,42.77,80505.8,0.0,-0.06113,4e-05,7.59635]
[1777948628997,42.77,80505.8,0.0,-0.06113,4e-05,7.59635]
[1777948629039,42.77,80518.79,0.0,-0.06055,4e-05,7.5414]
[1777948629485,42.77,80518.79,0.0,-0.06055,4e-05,7.5414]
[1777948630047,42.77,80527.27,0.0,-0.06018,4e-05,7.50586]
[1777948630988,42.77,80527.27,0.0,-0.06018,4e-05,7.50586]
[1777948631053,42.77,80528.82,0.0,-0.06011,4e-05,7.49978]
[1777948636088,42.78,80532.97,0.0,-0.05996,4e-05,7.48465]
[1777948641122,42.79,80538.45,0.0,-0.05976,4e-05,7.46593]
[1777948646157,42.8,80540.46,0.0,-0.05972,4e-05,7.46233]
[1777948651200,42.81,80540.37,0.0,-0.05973,4e-05,7.46225]
[1777948656227,42.82,80544.62,0.0,-0.05958,4e-05,7.44802]
[1777948661262,42.83,80546.09,0.0,-0.05955,4e-05,7.44519]
[1777948666296,42.84,80546.91,0.0,-0.05957,4e-05,7.44697]
[1777948666812,42.84,80546.91,0.0,-0.05957,4e-05,7.44697]
[1777948667306,42.84,80547.37,0.0,-0.05956,4e-05,7.44608]
[1777948668311,42.84,80560.46,0.0,-0.05899,4e-05,7.39159]
[1777948669022,42.84,80560.46,0.0,-0.05899,4e-05,7.39159]
[1777948669318,42.85,80562.51,0.0,-0.05891,4e-05,7.38365]
[1777948670989,42.85,80560.38,0.0,-0.05901,4e-05,7.39327]
[1777948670995,42.85,80560.38,0.0,-0.05901,4e-05,7.39327]
[1777948671332,42.85,80559.86,0.0,-0.05904,4e-05,7.39612]
[1777948674994,42.88,80559.99,0.0,-0.05918,4e-05,7.40948]
[1777948675360,42.88,80558.6,0.0,-0.05924,4e-05,7.41598]
[1777948680396,42.89,80563.61,0.0,-0.05906,4e-05,7.39821]
[1777948685430,42.9,80573.58,0.0,-0.05866,4e-05,7.35992]
[1777948686643,42.9,80574.38,0.0,-0.05863,4e-05,7.3573]
[1777948687445,42.9,80575.24,0.0,-0.0586,4e-05,7.35443]
[1777948691096,42.91,80584.87,0.0,-0.05821,4e-05,7.31655]
[1777948691468,42.91,80584.87,0.0,-0.05821,4e-05,7.31655]
[1777948691490,42.91,80569.11,0.0,-0.0589,4e-05,7.38315]
[1777948694327,42.91,80562.14,0.0,-0.05922,4e-05,7.4138]
[1777948694493,42.92,80558.18,0.0,-0.0594,4e-05,7.43104]
[1777948695334,42.92,80558.18,0.0,-0.0594,4e-05,7.43104]
[1777948695506,42.93,80553.78,0.0,-0.05965,4e-05,7.45533]
[1777948700536,42.94,80544.99,0.0,-0.06006,4e-05,7.49503]
[1777948705571,42.94,80541.01,0.0,-0.06026,4e-05,7.51409]
[1777948710606,42.95,80544.94,0.0,-0.06011,4e-05,7.49967]
[1777948713206,42.95,80558.77,0.0,-0.05949,4e-05,7.43894]
[1777948718662,42.96,80558.75,0.0,-0.05952,4e-05,7.44168]
[1777948722479,42.96,80557.42,0.0,-0.05959,4e-05,7.44832]
[1777948722565,42.96,80573.16,0.0,-0.05891,4e-05,7.38342]
[1777948727725,42.97,80574.98,0.0,-0.05886,4e-05,7.37886]
[1777948732847,43.0,80577.47,0.0,-0.0589,4e-05,7.38246]
[1777948736673,43.01,80571.21,0.0,-0.05919,4e-05,7.41118]
[1777948736800,43.01,80570.35,0.0,-0.05924,4e-05,7.4154]
[1777948737964,43.01,80570.35,0.0,-0.05924,4e-05,7.4154]
[1777948738519,43.01,80570.35,0.0,-0.05924,4e-05,7.4154]
[1777948738692,43.01,80571.46,0.0,-0.0592,4e-05,7.41196]
[1777948739205,43.02,80575.43,0.0,-0.05904,4e-05,7.39597]
[1777948740780,43.02,80575.43,0.0,-0.05904,4e-05,7.39597]
[1777948740828,43.02,80582.85,0.0,-0.05872,4e-05,7.36562]
[1777948744581,43.02,80583.85,0.0,-0.0587,4e-05,7.36357]
[1777948748063,43.03,80591.41,0.0,-0.05839,4e-05,7.33421]
[1777948748083,43.03,80591.41,0.0,-0.05839,4e-05,7.33421]
[1777948748568,43.03,80591.41,0.0,-0.05839,4e-05,7.33421]
[1777948749197,43.03,80633.63,0.0,-0.05662,4e-05,7.16214]
[1777948749668,43.03,80633.63,0.0,-0.05662,4e-05,7.16214]
[1777948750219,43.03,80633.63,0.0,-0.05662,4e-05,7.16214]
[1777948750421,43.04,80648.71,0.0,-0.056,4e-05,7.10151]
[1777948753502,43.04,80662.67,0.0,-0.05544,4e-05,7.04725]
[1777948754065,43.04,80662.67,0.0,-0.05544,4e-05,7.04725]
[1777948754543,43.04,80662.67,0.0,-0.05544,4e-05,7.04725]
[1777948758218,43.13,80674.15,0.0,-0.05533,4e-05,7.03656]
[1777948758226,43.13,80674.15,0.0,-0.05533,4e-05,7.03656]
[1777948758293,43.15,80673.09,0.0,-0.05546,4e-05,7.04945]
[1777948762328,43.19,80672.32,0.0,-0.05565,4e-05,7.06893]
[1777948762439,43.21,80695.43,0.0,-0.05478,4e-05,6.98344]
[1777948762830,43.21,80695.43,0.0,-0.05478,4e-05,6.98344]
[1777948763299,43.21,80695.43,0.0,-0.05478,4e-05,6.98344]
[1777948763563,43.26,80709.29,0.0,-0.05442,4e-05,6.94816]
[1777948768817,43.35,80711.32,0.0,-0.0547,4e-05,6.97693]
[1777948769044,43.37,80719.8,0.0,-0.05445,4e-05,6.95197]
[1777948771549,43.4,80725.7,0.0,-0.0543,4e-05,6.93776]
[1777948771883,43.44,80734.47,0.0,-0.05411,4e-05,6.91773]
[1777948775269,43.52,80721.82,0.0,-0.05491,4e-05,6.99782]
[1777948778327,43.52,80725.04,0.0,-0.0548,4e-05,6.98667]
[1777948778354,43.52,80725.04,0.0,-0.0548,4e-05,6.98667]
[1777948780322,43.55,80723.55,0.0,-0.05496,4e-05,7.00229]
[1777948780342,43.55,80723.55,0.0,-0.05496,4e-05,7.00229]
[1777948781207,43.55,80717.28,0.0,-0.05522,4e-05,7.02818]
[1777948784503,43.57,80705.01,0.0,-0.05581,4e-05,7.08612]
[1777948784606,43.57,80721.62,0.0,-0.05514,4e-05,7.02026]
[1777948786250,43.57,80721.62,0.0,-0.05514,4e-05,7.02106]
[1777948787900,43.58,80722.21,0.0,-0.05514,4e-05,7.02032]
[1777948792454,43.6,80706.05,0.0,-0.05589,4e-05,7.09438]
[1777948792462,43.6,80701.24,0.0,-0.05609,4e-05,7.11436]
[1777948794613,43.6,80701.24,0.0,-0.0561,4e-05,7.11499]
[1777948795226,43.61,80702.9,0.0,-0.05604,4e-05,7.10955]
[1777948800262,43.61,80711.07,0.0,-0.05574,4e-05,7.07992]
[1777948801098,43.61,80711.07,0.0,-0.05574,4e-05,7.07992]
[1777948801269,43.62,80713.66,0.0,-0.05564,4e-05,7.0702]
[1777948803450,43.62,80708.39,0.0,-0.05586,4e-05,7.09199]
[1777948803535,43.62,80694.04,0.0,-0.05646,4e-05,7.15043]
[1777948809325,43.63,80688.98,0.0,-0.0567,4e-05,7.17386]
[1777948814359,43.63,80687.63,0.0,-0.05678,4e-05,7.18166]
[1777948815384,43.63,80687.63,0.0,-0.05678,4e-05,7.18166]
[1777948819985,43.64,80675.15,0.0,-0.05732,4e-05,7.23435]
[1777948820017,43.64,80675.15,0.0,-0.05732,4e-05,7.23435]
[1777948823177,43.64,80678.46,0.0,-0.05719,4e-05,7.22195]
[1777948826439,43.64,80679.86,0.0,-0.05714,4e-05,7.21715]
[1777948829631,43.65,80678.51,0.0,-0.05721,4e-05,7.22353]
[1777948834837,43.65,80675.53,0.0,-0.05732,4e-05,7.2334]
[1777948835380,43.65,80675.53,0.0,-0.05732,4e-05,7.2334]
[1777948837971,43.65,80669.9,0.0,-0.05757,4e-05,7.2572]
[1777948843564,43.66,80669.09,0.0,-0.05762,4e-05,7.26226]
[1777948844092,43.66,80669.09,0.0,-0.05762,4e-05,7.26226]
[1777948844327,43.66,80669.09,0.0,-0.05762,4e-05,7.26226]
[1777948847025,43.66,80677.74,0.0,-0.05726,4e-05,7.22798]
[1777948852627,43.66,80668.58,0.0,-0.05767,4e-05,7.26722]
[1777948853171,43.66,80668.58,0.0,-0.05767,4e-05,7.26722]
[1777948853350,43.66,80668.58,0.0,-0.05767,4e-05,7.26722]
[1777948853651,43.66,80668.58,0.0,-0.05767,4e-05,7.26722]
[1777948858672,43.67,80658.89,0.0,-0.05809,4e-05,7.30843]
[1777948859638,43.67,80658.89,0.0,-0.05809,4e-05,7.30843]
[1777948862117,43.67,80657.61,0.0,-0.05816,4e-05,7.31444]
[1777948863960,43.67,80666.51,0.0,-0.05779,4e-05,7.27867]
[1777948864577,43.67,80666.51,0.0,-0.05779,4e-05,7.27867]
[1777948874358,43.68,80675.07,0.0,-0.05746,4e-05,7.24764]
[1777948879818,43.68,80678.06,0.0,-0.05736,4e-05,7.23729]
[1777948884853,43.69,80685.48,0.0,-0.05707,4e-05,7.20915]
[1777948889889,43.69,80679.42,0.0,-0.05734,4e-05,7.23556]
[1777948895328,43.71,80679.79,0.0,-0.05737,4e-05,7.23787]
[1777948895428,43.72,80680.01,0.0,-0.0574,4e-05,7.24021]
[1777948896788,43.73,80682.48,0.0,-0.05733,4e-05,7.23341]
[1777948897001,43.73,80685.02,0.0,-0.05722,4e-05,7.22311]
[1777948899427,43.74,80684.24,0.0,-0.05729,4e-05,7.22962]
[1777948899525,43.75,80683.96,0.0,-0.05737,4e-05,7.23764]
[1777948904573,43.8,80690.59,0.0,-0.05726,4e-05,7.22733]
[1777948910030,43.84,80697.26,0.0,-0.05716,4e-05,7.21836]
[1777948915192,43.88,80700.83,0.0,-0.05717,4e-05,7.21914]
[1777948915230,43.89,80700.69,0.0,-0.0572,4e-05,7.22256]
[1777948916414,43.89,80700.69,0.0,-0.0572,4e-05,7.22256]
[1777948916436,43.89,80700.56,0.0,-0.05723,4e-05,7.22587]
[1777948922114,43.92,80696.51,0.0,-0.05753,4e-05,7.25506]
[1777948923506,43.92,80696.51,0.0,-0.05753,4e-05,7.25506]
[1777948923518,43.93,80689.04,0.0,-0.05787,4e-05,7.28771]
[1777948929165,43.94,80677.69,0.0,-0.0584,4e-05,7.33945]
[1777948934782,43.96,80679.15,0.0,-0.05839,4e-05,7.33833]
[1777948940247,43.97,80676.14,0.0,-0.05856,4e-05,7.35521]
[1777948945278,43.97,80676.63,0.0,-0.05856,4e-05,7.35474]
[1777948950313,43.97,80676.76,0.0,-0.05857,4e-05,7.35555]
[1777948954341,43.97,80656.93,0.0,-0.05937,4e-05,7.43211]
[1777948959470,43.97,80655.11,0.0,-0.05943,4e-05,7.43727]
[1777948962452,43.97,80654.2,0.0,-0.05946,4e-05,7.44038]
[1777948962619,43.97,80654.2,0.0,-0.05946,4e-05,7.44038]
[1777948962768,43.97,80654.2,0.0,-0.05946,4e-05,7.44038]
[1777948963054,43.96,80648.98,0.0,-0.05967,4e-05,7.45999]
[1777948966662,43.96,80645.01,0.0,-0.05983,4e-05,7.47525]
[1777948966706,43.96,80645.01,0.0,-0.05983,4e-05,7.47525]
[1777948968489,43.96,80642.75,0.0,-0.05992,4e-05,7.48431]
[1777948969402,43.96,80640.9,0.0,-0.06,4e-05,7.49181]
[1777948969441,43.96,80640.9,0.0,-0.06,4e-05,7.49181]
[1777948969448,43.96,80640.9,0.0,-0.06,4e-05,7.49181]
[1777948969472,43.96,80640.9,0.0,-0.06,4e-05,7.49181]
[1777948970183,43.96,80640.9,0.0,-0.06,4e-05,7.49167]
[1777948970504,43.96,80640.9,0.0,-0.06,4e-05,7.49167]
[1777948976496,43.96,80635.33,0.0,-0.06023,4e-05,7.51365]
[1777948978724,43.95,80634.32,0.0,-0.06027,4e-05,7.51766]
[1777948980611,43.95,80634.57,0.0,-0.06026,4e-05,7.51629]
[1777948986566,43.95,80644.94,0.0,-0.05977,4e-05,7.47011]
[1777948991602,43.94,80643.89,0.0,-0.05981,4e-05,7.47394]
[1777948991885,43.94,80643.89,0.0,-0.05981,4e-05,7.47394]
[1777948992639,43.94,80643.89,0.0,-0.05981,4e-05,7.47394]
[1777948993423,43.94,80647.8,0.0,-0.05964,4e-05,7.45774]
[1777948995867,43.94,80657.88,0.0,-0.05921,4e-05,7.41614]
[1777948997051,43.94,80660.33,0.0,-0.0591,4e-05,7.4059]
[1777949002684,43.95,80671.56,0.0,-0.05864,4e-05,7.36172]
[1777949004686,43.95,80673.34,0.0,-0.05857,4e-05,7.35454]
[1777949004728,43.95,80674.45,0.0,-0.05852,4e-05,7.35011]
[1777949004875,43.95,80674.45,0.0,-0.05852,4e-05,7.35011]
[1777949005705,43.95,80674.45,0.0,-0.05853,4e-05,7.35021]
[1777949010750,43.94,80676.29,0.0,-0.05843,4e-05,7.34125]
[1777949010852,43.94,80676.51,0.0,-0.05842,4e-05,7.34048]
[1777949011305,43.94,80676.51,0.0,-0.05842,4e-05,7.34048]
[1777949011834,43.94,80676.51,0.0,-0.05842,4e-05,7.34048]
[1777949012619,43.94,80677.8,0.0,-0.05834,4e-05,7.33145]
[1777949012753,43.94,80677.8,0.0,-0.05834,4e-05,7.33158]
[1777949014582,43.95,80677.6,0.0,-0.05835,4e-05,7.33253]
[1777949014771,43.95,80676.61,0.0,-0.0584,4e-05,7.3367]
[1777949015686,43.95,80676.61,0.0,-0.0584,4e-05,7.3367]
[1777949015804,43.95,80676.61,0.0,-0.0584,4e-05,7.3367]
[1777949021379,43.95,80685.52,0.0,-0.05803,4e-05,7.30149]
[1777949022402,43.95,80685.92,0.0,-0.05802,4e-05,7.29986]
[1777949022845,43.95,80722.27,0.0,-0.05651,4e-05,7.15342]
[1777949023280,43.95,80722.27,0.0,-0.05651,4e-05,7.15342]
[1777949023532,43.95,80722.27,0.0,-0.05651,4e-05,7.15342]
[1777949023753,43.95,80722.27,0.0,-0.05651,4e-05,7.15342]
[1777949023860,43.95,80738.61,0.0,-0.05584,4e-05,7.08809]
[1777949028883,43.95,80748.06,0.0,-0.05546,4e-05,7.05114]
[1777949029155,43.95,80748.06,0.0,-0.05546,4e-05,7.05114]
[1777949029779,43.95,80748.06,0.0,-0.05546,4e-05,7.05114]
[1777949029890,43.95,80743.52,0.0,-0.05565,4e-05,7.06933]
[1777949035903,43.95,80748.74,0.0,-0.05544,4e-05,7.04923]
[1777949040697,43.96,80753.16,0.0,-0.05528,4e-05,7.03291]
[1777949041603,43.96,80763.87,0.0,-0.05485,4e-05,6.9905]
[1777949041620,43.96,80782.84,0.0,-0.0541,4e-05,6.91622]
[1777949043360,43.96,80783.45,0.0,-0.05407,4e-05,6.91382]
[1777949043462,43.96,80777.24,0.0,-0.05432,4e-05,6.93858]
[1777949049468,43.96,80779.38,0.0,-0.05425,4e-05,6.93185]
[1777949049495,43.96,80779.38,0.0,-0.05425,4e-05,6.93185]
[1777949054066,43.97,80762.93,0.0,-0.05493,4e-05,6.9985]
[1777949059102,43.97,80761.6,0.0,-0.05499,4e-05,7.00488]
[1777949064145,43.97,80761.47,0.0,-0.05501,4e-05,7.0065]
[1777949069212,43.97,80772.6,0.0,-0.05457,4e-05,6.96361]
[1777949075808,43.98,80774.62,0.0,-0.05449,4e-05,6.95462]
[1777949081256,43.99,80780.4,0.0,-0.05428,4e-05,6.93344]
[1777949084545,43.99,80781.62,0.0,-0.05424,4e-05,6.92934]
[1777949085318,43.99,80781.33,0.0,-0.05426,4e-05,6.93118]
[1777949091326,43.99,80778.57,0.0,-0.05439,4e-05,6.94408]
[1777949096362,44.0,80774.34,0.0,-0.05457,4e-05,6.96238]
[1777949101397,44.0,80782.91,0.0,-0.05425,4e-05,6.93093]
[1777949103654,44.01,80782.82,0.0,-0.05426,4e-05,6.93215]
[1777949103891,44.01,80782.82,0.0,-0.05426,4e-05,6.93215]
[1777949104979,44.01,80787.96,0.0,-0.05408,4e-05,6.91367]
[1777949105088,44.01,80789.12,0.0,-0.05403,4e-05,6.90912]
[1777949105685,44.01,80789.12,0.0,-0.05403,4e-05,6.90912]
[1777949105786,44.01,80862.16,0.0,-0.0512,4e-05,6.62668]
[1777949106094,44.01,80862.16,0.0,-0.0512,4e-05,6.62668]
[1777949106360,44.01,80862.16,0.0,-0.0512,4e-05,6.62668]
[1777949106537,44.01,80862.16,0.0,-0.0512,4e-05,6.62668]
[1777949106546,44.01,80862.29,0.0,-0.0512,4e-05,6.62641]
[1777949107178,44.01,80862.29,0.0,-0.0512,4e-05,6.62641]
[1777949107624,44.01,80862.29,0.0,-0.0512,4e-05,6.62641]
[1777949107640,44.01,80846.12,0.0,-0.05183,4e-05,6.68922]
[1777949108180,44.01,80846.12,0.0,-0.05183,4e-05,6.68922]
[1777949108203,44.01,80846.12,0.0,-0.05183,4e-05,6.68922]
[1777949108886,44.01,80846.12,0.0,-0.05183,4e-05,6.68922]
[1777949108965,44.01,80846.12,0.0,-0.05183,4e-05,6.68922]
[1777949108943,44.02,80850.91,0.0,-0.05165,4e-05,6.67146]
[1777949109033,44.02,80850.91,0.0,-0.05165,4e-05,6.67146]
[1777949109186,44.02,80850.91,0.0,-0.05165,4e-05,6.67146]
[1777949109690,44.02,80849.87,0.0,-0.05169,4e-05,6.67574]
[1777949110061,44.02,80849.87,0.0,-0.05169,4e-05,6.67574]
[1777949110387,44.02,80849.87,0.0,-0.05169,4e-05,6.67574]
[1777949110989,44.02,80849.87,0.0,-0.05169,4e-05,6.67574]
[1777949111476,44.02,80853.45,0.0,-0.05156,4e-05,6.6623]
[1777949113094,44.02,80863.6,0.0,-0.05118,4e-05,6.6238]
[1777949114318,44.02,80865.93,0.0,-0.05109,4e-05,6.61529]
[1777949116144,44.02,80865.84,0.0,-0.0511,4e-05,6.61641]
[1777949119604,44.02,80862.49,0.0,-0.05123,4e-05,6.6292]
[1777949121225,44.02,80874.1,0.0,-0.05079,4e-05,6.58495]
[1777949124401,44.02,80874.59,0.0,-0.05077,4e-05,6.58327]
[1777949129611,44.02,80877.85,0.0,-0.05066,4e-05,6.57137]
[1777949132846,44.02,80881.8,0.0,-0.05048,4e-05,6.55282]
[1777949133976,44.02,80879.42,0.0,-0.05057,4e-05,6.56205]
[1777949134141,44.02,80879.42,0.0,-0.05057,4e-05,6.56205]
[1777949134977,44.02,80879.42,0.0,-0.05057,4e-05,6.56205]
[1777949134643,44.02,80863.21,0.0,-0.05119,4e-05,6.62383]
[1777949137196,44.02,80870.41,0.0,-0.05091,4e-05,6.59639]
[1777949140567,44.02,80876.05,0.0,-0.0507,4e-05,6.57504]
[1777949142988,44.02,80876.26,0.0,-0.0507,4e-05,6.57441]
[1777949144594,44.02,80874.68,0.0,-0.05076,4e-05,6.58048]
[1777949144712,44.02,80854.71,0.0,-0.05151,4e-05,6.65663]
[1777949147350,44.02,80847.39,0.0,-0.05179,4e-05,6.68459]
[1777949147732,44.02,80834.71,0.0,-0.05228,4e-05,6.73378]
[1777949149747,44.03,80821.35,0.0,-0.05281,4e-05,6.78626]
[1777949150101,44.03,80821.35,0.0,-0.05281,4e-05,6.78626]
[1777949150786,44.03,80821.35,0.0,-0.05281,4e-05,6.78626]
[1777949150877,44.03,80822.18,0.0,-0.05277,4e-05,6.78323]
[1777949153623,44.03,80824.96,0.0,-0.05267,4e-05,6.77294]
[1777949153775,44.03,80824.88,0.0,-0.05268,4e-05,6.77349]
[1777949155788,44.03,80810.94,0.0,-0.05322,4e-05,6.8279]
[1777949158809,44.03,80789.37,0.0,-0.05407,4e-05,6.91238]
[1777949160737,44.03,80788.67,0.0,-0.0541,4e-05,6.91512]
[1777949160838,44.03,80775.22,0.0,-0.05464,4e-05,6.96796]
[1777949165616,44.03,80770.68,0.0,-0.05481,4e-05,6.98551]
[1777949166024,44.03,80770.68,0.0,-0.05481,4e-05,6.98551]
[1777949166997,44.03,80751.67,0.0,-0.05558,4e-05,7.06052]
[1777949167742,44.03,80751.67,0.0,-0.05558,4e-05,7.06052]
[1777949169321,44.03,80742.46,0.0,-0.05595,4e-05,7.09746]
[1777949169940,44.03,80742.46,0.0,-0.05595,4e-05,7.09746]
[1777949169993,44.03,80728.02,0.0,-0.05654,4e-05,7.15522]
[1777949171940,44.03,80728.02,0.0,-0.05654,4e-05,7.15527]
[1777949171968,44.03,80728.02,0.0,-0.05654,4e-05,7.15527]
[1777949172581,44.03,80723.72,0.0,-0.05672,4e-05,7.1725]
[1777949172916,44.03,80723.72,0.0,-0.05672,4e-05,7.17251]
[1777949173981,44.03,80723.72,0.0,-0.05672,4e-05,7.17251]
[1777949174022,44.03,80716.93,0.0,-0.057,4e-05,7.19973]
[1777949174374,44.03,80716.93,0.0,-0.057,4e-05,7.19973]
[1777949174924,44.03,80716.88,0.0,-0.057,4e-05,7.1999]
[1777949177850,44.03,80717.59,0.0,-0.05697,4e-05,7.19698]
[1777949177944,44.03,80720.48,0.0,-0.05685,4e-05,7.18537]
[1777949178122,44.03,80720.48,0.0,-0.05685,4e-05,7.18537]
[1777949179002,44.03,80720.48,0.0,-0.05685,4e-05,7.18537]
[1777949179430,44.03,80708.75,0.0,-0.05734,4e-05,7.23245]
[1777949180479,44.03,80699.61,0.0,-0.05772,4e-05,7.26919]
[1777949181037,44.03,80699.61,0.0,-0.05772,4e-05,7.26919]
[1777949181730,44.03,80701.01,0.0,-0.05766,4e-05,7.2634]
[1777949183742,44.03,80698.12,0.0,-0.05778,4e-05,7.2748]
[1777949183834,44.03,80698.12,0.0,-0.05778,4e-05,7.2748]
[1777949186003,44.03,80677.48,0.0,-0.05863,4e-05,7.35782]
[1777949190035,44.02,80663.99,0.0,-0.05919,4e-05,7.41146]
[1777949194375,44.02,80668.51,0.0,-0.05896,4e-05,7.38762]
[1777949194420,44.02,80668.51,0.0,-0.05896,4e-05,7.38762]
[1777949196376,44.02,80669.71,0.0,-0.0589,4e-05,7.38207]
[1777949197199,44.02,80673.29,0.0,-0.05875,4e-05,7.36716]
[1777949203123,44.01,80681.49,0.0,-0.05838,4e-05,7.33241]
[1777949205263,44.01,80680.6,0.0,-0.05842,4e-05,7.33583]
[1777949210751,44.01,80678.51,0.0,-0.05849,4e-05,7.34294]
[1777949211441,44.01,80664.05,0.0,-0.0591,4e-05,7.40129]
[1777949213517,44.01,80641.24,0.0,-0.06007,4e-05,7.4945]
[1777949219508,44.0,80640.58,0.0,-0.06008,4e-05,7.49476]
[1777949225312,43.99,80632.21,0.0,-0.06041,4e-05,7.52615]
[1777949230347,43.99,80632.31,0.0,-0.06038,4e-05,7.52333]
[1777949235383,43.98,80624.54,0.0,-0.06069,4e-05,7.55295]
[1777949236473,43.98,80611.82,0.0,-0.06124,4e-05,7.60512]
[1777949241997,43.97,80600.28,0.0,-0.06172,4e-05,7.65063]
[1777949247712,43.96,80611.3,0.0,-0.0612,4e-05,7.6011]
[1777949248801,43.96,80610.89,0.0,-0.06121,4e-05,7.60223]
[1777949250488,43.96,80625.96,0.0,-0.06053,4e-05,7.53771]
[1777949255522,43.95,80634.55,0.0,-0.0601,4e-05,7.49489]
[1777949260557,43.94,80633.21,0.0,-0.06011,4e-05,7.49612]
[1777949265971,43.93,80633.18,0.0,-0.06008,4e-05,7.49285]
[1777949268177,43.93,80627.99,0.0,-0.06028,4e-05,7.51258]
[1777949269990,43.92,80624.07,0.0,-0.06044,4e-05,7.527]
[1777949273567,43.92,80612.65,0.0,-0.06091,4e-05,7.57216]
[1777949273824,43.92,80612.65,0.0,-0.06091,4e-05,7.57216]
[1777949276203,43.91,80623.11,0.0,-0.06043,4e-05,7.52683]
[1777949276671,43.91,80628.44,0.0,-0.06019,4e-05,7.50395]
[1777949278033,43.91,80628.44,0.0,-0.06019,4e-05,7.50395]
[1777949278035,43.91,80628.44,0.0,-0.06019,4e-05,7.50395]
[1777949278134,43.91,80633.1,0.0,-0.05998,4e-05,7.48387]
[1777949278949,43.91,80633.1,0.0,-0.05998,4e-05,7.48387]
[1777949278967,43.91,80633.1,0.0,-0.05998,4e-05,7.48387]
[1777949278975,43.91,80636.77,0.0,-0.05982,4e-05,7.46792]
[1777949280093,43.91,80636.77,0.0,-0.05982,4e-05,7.46792]
[1777949280135,43.91,80636.77,0.0,-0.05982,4e-05,7.46792]
[1777949280141,43.9,80639.29,0.0,-0.0597,4e-05,7.45674]
[1777949285735,43.89,80629.85,0.0,-0.06006,4e-05,7.49089]
[1777949290769,43.88,80628.78,0.0,-0.06006,4e-05,7.49127]
[1777949295803,43.87,80624.68,0.0,-0.0602,4e-05,7.50422]
[1777949298032,43.87,80630.23,0.0,-0.05995,4e-05,7.4805]
[1777949298316,43.87,80633.24,0.0,-0.05982,4e-05,7.46733]
[1777949298325,43.87,80633.24,0.0,-0.05982,4e-05,7.46733]
[1777949303864,43.86,80628.82,0.0,-0.05996,4e-05,7.48129]
[1777949308898,43.85,80631.48,0.0,-0.05981,4e-05,7.46664]
[1777949313827,43.84,80632.25,0.0,-0.05972,4e-05,7.45664]
[1777949313934,43.84,80631.02,0.0,-0.05976,4e-05,7.461]
[1777949315647,43.84,80625.46,0.0,-0.06,4e-05,7.48323]
[1777949318330,43.83,80608.29,0.0,-0.06072,4e-05,7.55196]
[1777949319416,43.83,80607.74,0.0,-0.06073,4e-05,7.55337]
[1777949325011,43.82,80613.54,0.0,-0.06043,4e-05,7.5242]
[1777949330046,43.81,80610.33,0.0,-0.06053,4e-05,7.53344]
[1777949335081,43.8,80600.12,0.0,-0.06093,4e-05,7.57162]
[1777949340117,43.79,80598.51,0.0,-0.06095,4e-05,7.57396]
[1777949341648,43.78,80598.46,0.0,-0.06095,4e-05,7.57329]
[1777949341836,43.78,80598.46,0.0,-0.06095,4e-05,7.57329]
[1777949343139,43.78,80577.59,0.0,-0.06186,4e-05,7.65925]
[1777949348174,43.77,80575.26,0.0,-0.06193,4e-05,7.66602]
[1777949348729,43.77,80575.26,0.0,-0.06193,4e-05,7.66602]
[1777949349161,43.77,80575.26,0.0,-0.06193,4e-05,7.66602]
[1777949349242,43.77,80561.65,0.0,-0.06253,4e-05,7.72263]
[1777949350042,43.77,80561.65,0.0,-0.06253,4e-05,7.72263]
[1777949350273,43.77,80561.65,0.0,-0.06253,4e-05,7.72263]
[1777949350280,43.77,80561.65,0.0,-0.06252,4e-05,7.722]
[1777949351196,43.77,80546.76,0.0,-0.06318,5e-05,7.78419]
[1777949356229,43.72,80546.04,0.0,-0.06302,5e-05,7.76813]
[1777949357071,43.72,80546.04,0.0,-0.06302,5e-05,7.76813]
[1777949357236,43.72,80548.33,0.0,-0.06291,5e-05,7.75763]
[1777949357569,43.72,80548.33,0.0,-0.06291,5e-05,7.75763]
[1777949358426,43.72,80553.84,0.0,-0.06265,4e-05,7.73354]
[1777949359012,43.72,80553.84,0.0,-0.06265,4e-05,7.73354]
[1777949361064,43.71,80558.14,0.0,-0.06244,4e-05,7.71348]
[1777949361460,43.71,80560.75,0.0,-0.06231,4e-05,7.70132]
[1777949363037,43.68,80560.29,0.0,-0.06221,4e-05,7.69212]
[1777949364023,43.65,80557.03,0.0,-0.06225,4e-05,7.69492]
[1777949365056,43.63,80557.15,0.0,-0.06213,4e-05,7.68347]
[1777949365786,43.6,80555.18,0.0,-0.0621,4e-05,7.68107]
[1777949366807,43.58,80555.49,0.0,-0.06198,4e-05,7.66913]
[1777949370090,43.54,80546.69,0.0,-0.06224,4e-05,7.69376]
[1777949370109,43.54,80546.69,0.0,-0.06224,4e-05,7.69376]
[1777949375367,43.4,80536.23,0.0,-0.06209,4e-05,7.67695]
[1777949380462,43.4,80533.37,0.0,-0.06218,4e-05,7.68529]
[1777949382407,43.39,80535.33,0.0,-0.06209,4e-05,7.6766]
[1777949382894,43.39,80535.33,0.0,-0.06209,4e-05,7.6766]
[1777949382963,43.39,80535.33,0.0,-0.06209,4e-05,7.6766]
[1777949383630,43.39,80537.67,0.0,-0.06198,4e-05,7.66651]
[1777949389463,43.39,80543.87,0.0,-0.0617,4e-05,7.63961]
[1777949394207,43.39,80541.26,0.0,-0.06181,4e-05,7.65034]
[1777949394217,43.39,80541.26,0.0,-0.06181,4e-05,7.65034]
[1777949395758,43.39,80540.44,0.0,-0.06185,4e-05,7.65358]
[1777949398392,43.39,80528.11,0.0,-0.06238,5e-05,7.70399]
[1777949401550,43.38,80535.72,0.0,-0.06202,4e-05,7.67037]
[1777949401967,43.38,80535.72,0.0,-0.06202,4e-05,7.67037]
[1777949406584,43.37,80559.4,0.0,-0.06093,4e-05,7.56645]
[1777949407589,43.37,80559.4,0.0,-0.06093,4e-05,7.56645]
[1777949412625,43.36,80557.4,0.0,-0.06097,4e-05,7.57009]
[1777949413643,43.36,80557.4,0.0,-0.06097,4e-05,7.57009]
[1777949414347,43.36,80557.4,0.0,-0.06097,4e-05,7.57009]
[1777949414928,43.36,80555.8,0.0,-0.06103,4e-05,7.57596]
[1777949415087,43.36,80555.8,0.0,-0.06103,4e-05,7.57596]
[1777949415120,43.36,80555.8,0.0,-0.06103,4e-05,7.57596]
[1777949415182,43.36,80555.8,0.0,-0.06103,4e-05,7.57596]
[1777949415211,43.36,80560.92,0.0,-0.0608,4e-05,7.55398]
[1777949417661,43.35,80588.14,0.0,-0.05958,4e-05,7.43783]
[1777949418806,43.35,80588.14,0.0,-0.05958,4e-05,7.43783]
[1777949418922,43.35,80591.15,0.0,-0.05944,4e-05,7.42465]
[1777949424708,43.34,80591.94,0.0,-0.05937,4e-05,7.4178]
[1777949429746,43.34,80589.34,0.0,-0.05945,4e-05,7.42565]
[1777949431851,43.33,80589.73,0.0,-0.05943,4e-05,7.42344]
[1777949432027,43.33,80589.73,0.0,-0.05943,4e-05,7.42344]
[1777949432037,43.33,80589.73,0.0,-0.05943,4e-05,7.42344]
[1777949432075,43.33,80586.87,0.0,-0.05952,4e-05,7.43081]
[1777949433713,43.33,80579.01,0.0,-0.05986,4e-05,7.46299]
[1777949433810,43.33,80579.96,0.0,-0.05981,4e-05,7.45836]
[1777949439815,43.32,80582.84,0.0,-0.05964,4e-05,7.44245]
[1777949445857,43.31,80584.77,0.0,-0.05953,4e-05,7.43096]
[1777949450892,43.31,80587.51,0.0,-0.05939,4e-05,7.41844]
[1777949456001,43.31,80589.23,0.0,-0.05931,4e-05,7.41042]
[1777949456222,43.31,80589.23,0.0,-0.05931,4e-05,7.41042]
[1777949456358,43.31,80589.4,0.0,-0.0593,4e-05,7.4095]
[1777949457941,43.31,80575.51,0.0,-0.0599,4e-05,7.46702]
[1777949463277,43.3,80576.1,0.0,-0.05986,4e-05,7.46332]
[1777949468014,43.3,80561.68,0.0,-0.06048,4e-05,7.52172]
[1777949473049,43.29,80562.47,0.0,-0.06042,4e-05,7.51654]
[1777949478084,43.29,80563.15,0.0,-0.06037,4e-05,7.51186]
[1777949481349,43.29,80563.25,0.0,-0.06036,4e-05,7.51074]
[1777949486140,43.28,80576.38,0.0,-0.05977,4e-05,7.45382]
[1777949491175,43.27,80585.05,0.0,-0.05933,4e-05,7.41084]
[1777949496210,43.27,80583.74,0.0,-0.05937,4e-05,7.4143]
[1777949501245,43.27,80585.4,0.0,-0.05928,4e-05,7.4062]
[1777949506280,43.26,80587.98,0.0,-0.05916,4e-05,7.39433]
[1777949507181,43.26,80587.98,0.0,-0.05916,4e-05,7.39433]
[1777949512322,43.26,80585.75,0.0,-0.05924,4e-05,7.40224]
[1777949517358,43.26,80588.27,0.0,-0.05912,4e-05,7.39055]
[1777949522392,43.26,80589.52,0.0,-0.05906,4e-05,7.38422]
[1777949527427,43.25,80589.14,0.0,-0.05906,4e-05,7.38468]
[1777949532462,43.25,80588.18,0.0,-0.05909,4e-05,7.38728]
[1777949537361,43.25,80586.59,0.0,-0.05915,4e-05,7.39343]
[1777949539277,43.25,80579.1,0.0,-0.05947,4e-05,7.42389]
[1777949544546,43.24,80579.1,0.0,-0.05945,4e-05,7.42207]
[1777949548128,43.24,80577.46,0.0,-0.05952,4e-05,7.42839]
[1777949549830,43.24,80576.13,0.0,-0.05957,4e-05,7.43342]
[1777949555624,43.23,80578.56,0.0,-0.05942,4e-05,7.41771]
[1777949560658,43.23,80572.09,0.0,-0.05969,4e-05,7.44341]
[1777949565726,43.23,80569.11,0.0,-0.05981,4e-05,7.45473]
[1777949566613,43.23,80567.69,0.0,-0.05987,4e-05,7.46037]
[1777949571736,43.23,80556.89,0.0,-0.06034,4e-05,7.5052]
[1777949576770,43.23,80551.13,0.0,-0.06058,4e-05,7.5288]
[1777949578772,43.23,80550.85,0.0,-0.0606,4e-05,7.52984]
[1777949578791,43.23,80550.85,0.0,-0.0606,4e-05,7.52984]
[1777949584827,43.22,80546.24,0.0,-0.06079,4e-05,7.54808]
[1777949589861,43.22,80547.03,0.0,-0.06075,4e-05,7.54403]
[1777949594896,43.22,80544.28,0.0,-0.06086,4e-05,7.55494]
[1777949595767,43.22,80544.28,0.0,-0.06086,4e-05,7.55494]
[1777949595903,43.22,80528.65,0.0,-0.06156,4e-05,7.62093]
[1777949598467,43.22,80526.94,0.0,-0.06163,4e-05,7.62815]
[1777949599563,43.22,80537.27,0.0,-0.06117,4e-05,7.58434]
[1777949600367,43.22,80537.27,0.0,-0.06117,4e-05,7.58434]
[1777949605973,43.22,80540.73,0.0,-0.06102,4e-05,7.56992]
[1777949611009,43.22,80537.38,0.0,-0.06113,4e-05,7.5797]
[1777949616412,43.22,80536.17,0.0,-0.06118,4e-05,7.58446]
[1777949618069,43.22,80526.44,0.0,-0.06162,4e-05,7.62544]
[1777949618171,43.22,80527.29,0.0,-0.06158,4e-05,7.62167]
[1777949618889,43.22,80527.29,0.0,-0.06158,4e-05,7.62167]
[1777949619443,43.22,80527.29,0.0,-0.06158,4e-05,7.62167]
[1777949619508,43.22,80533.76,0.0,-0.06129,4e-05,7.59409]
[1777949619982,43.22,80533.76,0.0,-0.06129,4e-05,7.59409]
[1777949620047,43.22,80533.76,0.0,-0.06129,4e-05,7.59409]
[1777949620725,43.22,80538.39,0.0,-0.06108,4e-05,7.57435]
[1777949621326,43.22,80538.39,0.0,-0.06108,4e-05,7.57435]
[1777949630143,43.21,80544.56,0.0,-0.0608,4e-05,7.54766]
[1777949634022,43.21,80543.81,0.0,-0.06083,4e-05,7.55073]
[1777949634615,43.21,80542.27,0.0,-0.0609,4e-05,7.5572]
[1777949635267,43.21,80542.27,0.0,-0.0609,4e-05,7.5572]
[1777949636091,43.21,80540.08,0.0,-0.06099,4e-05,7.56641]
[1777949636287,43.21,80540.08,0.0,-0.06099,4e-05,7.56641]
[1777949643239,43.21,80540.38,0.0,-0.06098,4e-05,7.56475]
[1777949648268,43.21,80545.22,0.0,-0.06076,4e-05,7.54414]
[1777949654311,43.21,80544.19,0.0,-0.06081,4e-05,7.54839]
[1777949659346,43.21,80536.69,0.0,-0.06114,4e-05,7.57997]
[1777949664383,43.21,80535.62,0.0,-0.06118,4e-05,7.58413]
[1777949669416,43.21,80542.11,0.0,-0.06089,4e-05,7.5564]
[1777949674451,43.21,80546.57,0.0,-0.06066,4e-05,7.53362]
[1777949679486,43.21,80539.61,0.0,-0.06097,4e-05,7.56301]
[1777949684521,43.21,80537.84,0.0,-0.06105,4e-05,7.57037]
[1777949689557,43.21,80537.9,0.0,-0.06105,4e-05,7.56992]
[1777949690325,43.21,80537.9,0.0,-0.06105,4e-05,7.56992]
[1777949694327,43.21,80533.1,0.0,-0.06126,4e-05,7.58997]
[1777949695050,43.21,80533.46,0.0,-0.06124,4e-05,7.58835]
[1777949700476,43.21,80526.32,0.0,-0.06155,4e-05,7.61813]
[1777949705668,43.21,80516.11,0.0,-0.06201,5e-05,7.66075]
[1777949707895,43.21,80521.11,0.0,-0.06178,5e-05,7.63949]
[1777949707933,43.2,80520.87,0.0,-0.06179,5e-05,7.64026]
[1777949714341,43.2,80513.96,0.0,-0.06209,5e-05,7.66885]
[1777949718701,43.2,80513.55,0.0,-0.06211,5e-05,7.67005]
[1777949718773,43.2,80520.16,0.0,-0.0618,5e-05,7.64156]
[1777949724411,43.2,80528.07,0.0,-0.06144,4e-05,7.60746]
[1777949729836,43.2,80526.24,0.0,-0.06151,4e-05,7.6141]
[1777949735181,43.19,80524.63,0.0,-0.06155,4e-05,7.61613]
[1777949736864,43.19,80522.3,0.0,-0.06165,4e-05,7.62559]
[1777949741921,43.19,80524.02,0.0,-0.06156,4e-05,7.61709]
[1777949745661,43.19,80524.0,0.0,-0.06156,4e-05,7.61677]
[1777949745878,43.19,80524.69,0.0,-0.06152,4e-05,7.61364]
[1777949746343,43.19,80524.69,0.0,-0.06152,4e-05,7.61364]
[1777949748063,43.19,80536.64,0.0,-0.06098,4e-05,7.56263]
[1777949749622,43.19,80537.61,0.0,-0.06094,4e-05,7.5584]
[1777949757853,43.19,80542.2,0.0,-0.06073,4e-05,7.5383]
[1777949765042,43.18,80533.68,0.0,-0.0611,4e-05,7.57371]
[1777949768666,43.18,80519.2,0.0,-0.06174,5e-05,7.63456]
[1777949773717,43.18,80517.78,0.0,-0.0618,5e-05,7.63996]
[1777949779181,43.18,80513.01,0.0,-0.06201,5e-05,7.65928]
[1777949785223,43.18,80510.89,0.0,-0.06209,5e-05,7.66736]
[1777949789069,43.18,80506.89,0.0,-0.06227,5e-05,7.68388]
[1777949789253,43.17,80506.05,0.0,-0.0623,5e-05,7.68726]
[1777949793438,43.17,80503.58,0.0,-0.06238,5e-05,7.69314]
[1777949794020,43.17,80499.78,0.0,-0.06255,5e-05,7.70915]
[1777949794623,43.17,80499.01,0.0,-0.06258,5e-05,7.7122]
[1777949796189,43.17,80497.24,0.0,-0.06266,5e-05,7.71951]
[1777949796305,43.17,80497.24,0.0,-0.06266,5e-05,7.71924]
[1777949801339,43.17,80492.17,0.0,-0.06287,5e-05,7.73941]
[1777949806376,43.16,80491.51,0.0,-0.06289,5e-05,7.74056]
[1777949811411,43.16,80498.14,0.0,-0.06257,5e-05,7.7105]
[1777949816445,43.16,80501.33,0.0,-0.06241,5e-05,7.69549]
[1777949821480,43.15,80502.58,0.0,-0.06234,5e-05,7.689]
[1777949826515,43.15,80499.74,0.0,-0.06245,5e-05,7.69984]
[1777949831550,43.15,80504.11,0.0,-0.06224,5e-05,7.68003]
[1777949837592,43.14,80503.48,0.0,-0.06226,5e-05,7.68139]
[1777949842628,43.14,80497.53,0.0,-0.06252,5e-05,7.70564]
[1777949847662,43.14,80497.27,0.0,-0.06251,5e-05,7.7055]
[1777949852697,43.13,80494.72,0.0,-0.06259,5e-05,7.71121]
[1777949857732,43.13,80494.3,0.0,-0.0626,5e-05,7.71189]
[1777949862767,43.13,80491.71,0.0,-0.0627,5e-05,7.72187]
[1777949867801,43.13,80494.66,0.0,-0.06256,5e-05,7.70826]
[1777949872837,43.12,80495.3,0.0,-0.06252,5e-05,7.70431]
[1777949877872,43.12,80497.61,0.0,-0.0624,5e-05,7.69349]
[1777949882909,43.12,80498.43,0.0,-0.06236,5e-05,7.68905]
[1777949887941,43.12,80498.58,0.0,-0.06234,5e-05,7.6875]
[1777949895608,43.11,80499.19,0.0,-0.0623,5e-05,7.68364]
[1777949902040,43.11,80498.24,0.0,-0.06233,5e-05,7.68643]
[1777949907074,43.11,80502.49,0.0,-0.06213,5e-05,7.66744]
[1777949912110,43.11,80501.84,0.0,-0.06212,5e-05,7.66546]
[1777949917145,43.11,80501.23,0.0,-0.06214,5e-05,7.6673]
[1777949922180,43.1,80508.52,0.0,-0.0618,5e-05,7.63568]
[1777949927625,43.1,80503.0,0.0,-0.06205,5e-05,7.65862]
[1777949932792,43.1,80507.1,0.0,-0.06185,5e-05,7.64039]
[1777949938012,43.1,80510.56,0.0,-0.06169,5e-05,7.62489]
[1777949944334,43.1,80511.88,0.0,-0.06162,5e-05,7.61839]
[1777949950376,43.1,80512.73,0.0,-0.06157,5e-05,7.61402]
[1777949955551,43.09,80514.9,0.0,-0.06147,4e-05,7.6043]
[1777949956542,43.09,80515.63,0.0,-0.06144,4e-05,7.60108]
[1777949957688,43.09,80519.35,0.0,-0.06127,4e-05,7.58516]
[1777949957728,43.09,80519.75,0.0,-0.06125,4e-05,7.58335]
[1777949960275,43.09,80520.04,0.0,-0.06124,4e-05,7.58196]
[1777949960450,43.09,80521.23,0.0,-0.06118,4e-05,7.57683]
[1777949961826,43.09,80521.23,0.0,-0.06118,4e-05,7.57683]
[1777949961882,43.09,80520.38,0.0,-0.06122,4e-05,7.58036]
[1777949963128,43.09,80520.38,0.0,-0.06122,4e-05,7.58029]
[1777949963666,43.09,80520.38,0.0,-0.06122,4e-05,7.58029]
[1777949963767,43.09,80520.04,0.0,-0.06123,4e-05,7.58166]
[1777949964210,43.09,80520.04,0.0,-0.06123,4e-05,7.58166]
[1777949964475,43.09,80520.04,0.0,-0.06123,4e-05,7.58158]
[1777949966076,43.09,80519.76,0.0,-0.06124,4e-05,7.58269]
[1777949966489,43.09,80519.58,0.0,-0.06125,4e-05,7.58338]
[1777949966973,43.09,80519.58,0.0,-0.06125,4e-05,7.58338]
[1777949967496,43.09,80519.8,0.0,-0.06124,4e-05,7.58236]
[1777949972532,43.09,80515.43,0.0,-0.0614,4e-05,7.59652]
[1777949977938,43.09,80514.73,0.0,-0.06143,4e-05,7.59907]
[1777949984616,43.09,80514.79,0.0,-0.06142,4e-05,7.59796]
[1777949988846,43.09,80517.43,0.0,-0.0613,4e-05,7.58643]
[1777949988855,43.09,80517.43,0.0,-0.0613,4e-05,7.58643]
[1777949988935,43.09,80522.83,0.0,-0.06105,4e-05,7.56342]
[1777949989448,43.09,80522.83,0.0,-0.06105,4e-05,7.56342]
[1777949989651,43.09,80523.21,0.0,-0.06104,4e-05,7.56172]
[1777949990376,43.09,80523.21,0.0,-0.06104,4e-05,7.56172]
[1777949991127,43.09,80529.25,0.0,-0.06077,4e-05,7.5361]
[1777949996699,43.09,80540.59,0.0,-0.06026,4e-05,7.48834]
[1777950001735,43.09,80542.0,0.0,-0.06021,4e-05,7.4828]
[1777950003752,43.09,80561.57,0.0,-0.05935,4e-05,7.40089]
[1777950007951,43.09,80559.46,0.0,-0.05945,4e-05,7.41041]
[1777950008785,43.09,80559.34,0.0,-0.05946,4e-05,7.41138]
[1777950010765,43.09,80557.4,0.0,-0.05954,4e-05,7.41975]
[1777950010805,43.09,80550.06,0.0,-0.05987,4e-05,7.45078]
[1777950015840,43.09,80547.59,0.0,-0.05999,4e-05,7.46205]
[1777950018301,43.09,80549.59,0.0,-0.0599,4e-05,7.45401]
[1777950018781,43.09,80549.59,0.0,-0.0599,4e-05,7.45401]
[1777950021014,43.1,80547.79,0.0,-0.05999,4e-05,7.46217]
[1777950021882,43.1,80545.56,0.0,-0.06009,4e-05,7.47175]
[1777950026918,43.1,80539.57,0.0,-0.06036,4e-05,7.49774]
[1777950029061,43.1,80537.74,0.0,-0.06045,4e-05,7.50573]
[1777950029938,43.1,80537.76,0.0,-0.06045,4e-05,7.50577]
[1777950034973,43.1,80537.75,0.0,-0.06042,4e-05,7.5025]
[1777950038607,43.1,80533.08,0.0,-0.06064,4e-05,7.52261]
[1777950039003,43.1,80532.81,0.0,-0.06065,4e-05,7.52384]
[1777950039342,43.1,80532.81,0.0,-0.06065,4e-05,7.52384]
[1777950040019,43.1,80533.34,0.0,-0.06063,4e-05,7.52168]
[1777950041963,43.1,80533.79,0.0,-0.06061,4e-05,7.51987]
[1777950042029,43.1,80528.34,0.0,-0.06085,4e-05,7.54295]
[1777950047861,43.1,80528.0,0.0,-0.06087,4e-05,7.5445]
[1777950052793,43.1,80523.74,0.0,-0.06106,4e-05,7.56257]
[1777950052873,43.1,80523.4,0.0,-0.06107,4e-05,7.56398]
[1777950058135,43.1,80522.21,0.0,-0.06112,4e-05,7.56881]
[1777950063171,43.1,80509.01,0.0,-0.06171,5e-05,7.62449]
[1777950068205,43.1,80500.31,0.0,-0.0621,5e-05,7.66066]
[1777950069966,43.1,80500.31,0.0,-0.0621,5e-05,7.66066]
[1777950070606,43.1,80500.94,0.0,-0.06207,5e-05,7.65776]
[1777950076881,43.1,80502.8,0.0,-0.06197,5e-05,7.64853]
[1777950082145,43.09,80508.55,0.0,-0.0617,5e-05,7.62319]
[1777950085395,43.09,80508.85,0.0,-0.06168,5e-05,7.6215]
[1777950091366,43.09,80505.6,0.0,-0.06179,5e-05,7.63039]
[1777950097020,43.09,80507.83,0.0,-0.06168,5e-05,7.6202]
[1777950102443,43.09,80508.74,0.0,-0.06163,5e-05,7.61549]
[1777950107123,43.08,80509.69,0.0,-0.06158,5e-05,7.61076]
[1777950112514,43.08,80515.39,0.0,-0.06132,4e-05,7.58586]
[1777950115454,43.08,80515.67,0.0,-0.0613,4e-05,7.58457]
[1777950116422,43.08,80516.59,0.0,-0.06126,4e-05,7.58045]
[1777950116655,43.08,80516.59,0.0,-0.06126,4e-05,7.58045]
[1777950122583,43.08,80522.31,0.0,-0.061,4e-05,7.55558]
[1777950127619,43.08,80525.66,0.0,-0.06084,4e-05,7.54105]
[1777950132080,43.08,80525.58,0.0,-0.06085,4e-05,7.54119]
[1777950137690,43.08,80515.21,0.0,-0.0613,4e-05,7.58434]
[1777950142723,43.08,80515.01,0.0,-0.0613,4e-05,7.58446]
[1777950143167,43.08,80515.01,0.0,-0.0613,4e-05,7.58446]
[1777950144412,43.08,80515.05,0.0,-0.0613,4e-05,7.58415]
[1777950150782,43.07,80508.4,0.0,-0.06159,5e-05,7.61166]
[1777950155818,43.07,80495.24,0.0,-0.06216,5e-05,7.66438]
[1777950160852,43.07,80494.19,0.0,-0.0622,5e-05,7.66773]
[1777950165887,43.07,80493.17,0.0,-0.06225,5e-05,7.67211]
[1777950170922,43.07,80491.73,0.0,-0.06232,5e-05,7.67908]
[1777950175956,43.08,80490.06,0.0,-0.06241,5e-05,7.68708]
[1777950180992,43.08,80488.26,0.0,-0.06248,5e-05,7.6945]
[1777950186030,43.07,80485.5,0.0,-0.0626,5e-05,7.70526]
[1777950191064,43.07,80494.32,0.0,-0.06219,5e-05,7.66698]
[1777950196100,43.07,80492.46,0.0,-0.06227,5e-05,7.67412]
[1777950201133,43.07,80476.76,0.0,-0.06298,5e-05,7.74109]
[1777950202915,43.07,80476.03,0.0,-0.06302,5e-05,7.74423]
[1777950202926,43.07,80476.03,0.0,-0.06302,5e-05,7.74423]
[1777950203149,43.07,80472.7,0.0,-0.06317,5e-05,7.75868]
[1777950207178,43.07,80460.44,0.0,-0.06376,5e-05,7.8137]
[1777950210191,43.08,80461.1,0.0,-0.06374,5e-05,7.81185]
[1777950210198,43.08,80461.01,0.0,-0.06374,5e-05,7.81224]
[1777950210244,43.08,80461.01,0.0,-0.06374,5e-05,7.81224]
[1777950210617,43.08,80461.01,0.0,-0.06374,5e-05,7.81224]
[1777950211205,43.08,80444.7,0.0,-0.06448,5e-05,7.87936]
[1777950216239,43.08,80441.43,0.0,-0.06465,5e-05,7.89566]
[1777950221274,43.09,80446.59,0.0,-0.06443,5e-05,7.87491]
[1777950222966,43.09,80446.59,0.0,-0.06443,5e-05,7.87491]
[1777950223032,43.09,80447.25,0.0,-0.0644,5e-05,7.87239]
[1777950228355,43.09,80456.57,0.0,-0.06399,5e-05,7.83396]
[1777950234366,43.1,80469.65,0.0,-0.06342,5e-05,7.78067]
[1777950240068,43.1,80468.16,0.0,-0.0635,5e-05,7.78858]
[1777950244436,43.11,80452.54,0.0,-0.06426,5e-05,7.85918]
[1777950249470,43.12,80460.91,0.0,-0.06389,5e-05,7.82498]
[1777950254507,43.12,80467.15,0.0,-0.06362,5e-05,7.80031]
[1777950259540,43.13,80465.55,0.0,-0.06372,5e-05,7.80959]
[1777950264575,43.13,80463.77,0.0,-0.06383,5e-05,7.81965]
[1777950269610,43.14,80462.21,0.0,-0.06393,5e-05,7.82871]
[1777950274645,43.14,80461.8,0.0,-0.06394,5e-05,7.8288]
[1777950279682,43.15,80459.45,0.0,-0.06408,5e-05,7.84132]
[1777950284202,43.15,80459.23,0.0,-0.0641,5e-05,7.84362]
[1777950284717,43.16,80458.99,0.0,-0.06412,5e-05,7.84556]
[1777950290760,43.16,80458.21,0.0,-0.06418,5e-05,7.85158]
[1777950295794,43.17,80459.65,0.0,-0.06414,5e-05,7.84759]
[1777950298571,43.17,80459.41,0.0,-0.06416,5e-05,7.84952]
[1777950299239,43.17,80459.41,0.0,-0.06416,5e-05,7.84952]
[1777950298623,43.17,80459.29,0.0,-0.06417,5e-05,7.85049]
[1777950299337,43.17,80459.29,0.0,-0.06418,5e-05,7.85093]
[1777950304859,43.18,80460.4,0.0,-0.06415,5e-05,7.84837]
[1777950309895,43.18,80458.35,0.0,-0.06427,5e-05,7.85946]
[1777950314931,43.19,80459.15,0.0,-0.06425,5e-05,7.85818]
[1777950319966,43.19,80458.38,0.0,-0.06431,5e-05,7.86365]
[1777950325000,43.2,80457.59,0.0,-0.06437,5e-05,7.86916]
[1777950330035,43.2,80458.12,0.0,-0.06437,5e-05,7.86895]
[1777950335070,43.21,80458.22,0.0,-0.06436,5e-05,7.86657]
[1777950338547,43.21,80454.71,0.0,-0.06453,5e-05,7.88297]
[1777950339261,43.21,80455.04,0.0,-0.06452,5e-05,7.88193]
[1777950339585,43.21,80455.04,0.0,-0.06452,5e-05,7.88193]
[1777950340105,43.21,80455.04,0.0,-0.06452,5e-05,7.88232]
[1777950340377,43.21,80455.04,0.0,-0.06452,5e-05,7.88232]
[1777950341055,43.21,80455.04,0.0,-0.06452,5e-05,7.88232]
[1777950347154,43.22,80455.87,0.0,-0.06451,5e-05,7.88095]
[1777950352189,43.22,80457.35,0.0,-0.06446,5e-05,7.87642]
[1777950359017,43.23,80458.04,0.0,-0.06444,5e-05,7.87455]
[1777950364274,43.23,80457.21,0.0,-0.06451,5e-05,7.88141]
[1777950371324,43.24,80457.55,0.0,-0.06452,5e-05,7.88246]
[1777950376358,43.25,80457.55,0.0,-0.06455,5e-05,7.88461]
[1777950382400,43.25,80457.7,0.0,-0.06456,5e-05,7.88606]
[1777950386428,43.25,80444.77,0.0,-0.06518,5e-05,7.94333]
[1777950391463,43.26,80445.56,0.0,-0.06513,5e-05,7.93709]
[1777950397343,43.26,80452.13,0.0,-0.06483,5e-05,7.90963]
[1777950397398,43.26,80452.48,0.0,-0.06482,5e-05,7.90867]
[1777950403155,43.26,80460.85,0.0,-0.06444,5e-05,7.87386]
[1777950404352,43.26,80460.85,0.0,-0.06444,5e-05,7.87386]
[1777950404403,43.27,80460.79,0.0,-0.06445,5e-05,7.87478]
[1777950406358,43.27,80460.92,0.0,-0.06445,5e-05,7.87422]
[1777950406423,43.27,80461.07,0.0,-0.06445,5e-05,7.87423]
[1777950411387,43.27,80461.06,0.0,-0.06445,5e-05,7.87493]
[1777950411401,43.27,80460.23,0.0,-0.0645,5e-05,7.87949]
[1777950412982,43.27,80460.23,0.0,-0.0645,5e-05,7.87949]
[1777950413399,43.27,80460.14,0.0,-0.06451,5e-05,7.88021]
[1777950415639,43.27,80475.24,0.0,-0.06382,5e-05,7.81622]
[1777950419798,43.28,80480.42,0.0,-0.06359,5e-05,7.79442]
[1777950419872,43.28,80480.93,0.0,-0.06356,5e-05,7.79222]
[1777950421339,43.28,80480.93,0.0,-0.06356,5e-05,7.79222]
[1777950423315,43.28,80482.8,0.0,-0.06348,5e-05,7.78425]
[1777950423328,43.28,80482.8,0.0,-0.06348,5e-05,7.78425]
[1777950423406,43.28,80482.91,0.0,-0.06347,5e-05,7.78385]
[1777950425286,43.28,80482.91,0.0,-0.06347,5e-05,7.78385]
[1777950425381,43.28,80481.35,0.0,-0.06355,5e-05,7.79059]
[1777950427304,43.28,80481.34,0.0,-0.06355,5e-05,7.7907]
[1777950427312,43.28,80481.34,0.0,-0.06355,5e-05,7.7907]
[1777950429336,43.28,80481.62,0.0,-0.06354,5e-05,7.78954]
[1777950429343,43.28,80481.62,0.0,-0.06354,5e-05,7.78954]
[1777950429353,43.28,80481.62,0.0,-0.06354,5e-05,7.78954]
[1777950434371,43.28,80481.53,0.0,-0.06354,5e-05,7.79013]
[1777950435399,43.28,80482.82,0.0,-0.06348,5e-05,7.78469]
[1777950435407,43.28,80482.82,0.0,-0.06348,5e-05,7.78469]
[1777950435700,43.28,80482.74,0.0,-0.06349,5e-05,7.7851]
[1777950435778,43.28,80482.74,0.0,-0.06349,5e-05,7.7851]
[1777950440812,43.28,80476.66,0.0,-0.06379,5e-05,7.81314]
[1777950445849,43.29,80467.63,0.0,-0.06423,5e-05,7.8543]
[1777950450882,43.29,80467.08,0.0,-0.06428,5e-05,7.85874]
[1777950455917,43.3,80464.9,0.0,-0.06437,5e-05,7.86619]
[1777950460953,43.3,80464.32,0.0,-0.06442,5e-05,7.87077]
[1777950468001,43.31,80462.7,0.0,-0.06453,5e-05,7.88064]
[1777950473036,43.32,80463.23,0.0,-0.06452,5e-05,7.88041]
[1777950478071,43.32,80461.89,0.0,-0.06461,5e-05,7.88823]
[1777950483444,43.32,80460.78,0.0,-0.06466,5e-05,7.89283]
[1777950493178,43.32,80460.93,0.0,-0.06465,5e-05,7.89241]
[1777950498212,43.32,80461.42,0.0,-0.06463,5e-05,7.89]
[1777950503248,43.32,80461.33,0.0,-0.06464,5e-05,7.89099]
[1777950508283,43.32,80459.95,0.0,-0.0647,5e-05,7.89666]
[1777950513318,43.32,80464.66,0.0,-0.06447,5e-05,7.8742]
[1777950513939,43.32,80464.66,0.0,-0.06447,5e-05,7.8742]
[1777950514325,43.32,80471.0,0.0,-0.06417,5e-05,7.84681]
[1777950519361,43.33,80472.34,0.0,-0.06412,5e-05,7.84203]
[1777950524395,43.33,80470.65,0.0,-0.06422,5e-05,7.85115]
[1777950529430,43.34,80475.16,0.0,-0.06403,5e-05,7.83316]
[1777950534465,43.34,80478.61,0.0,-0.06389,5e-05,7.82066]
[1777950537022,43.34,80485.0,0.0,-0.0636,5e-05,7.79335]
[1777950538570,43.34,80484.92,0.0,-0.0636,5e-05,7.79375]
[1777950544385,43.34,80489.06,0.0,-0.06342,5e-05,7.7764]
[1777950544630,43.34,80493.88,0.0,-0.0632,5e-05,7.75587]
[1777950545542,43.34,80493.51,0.0,-0.06321,5e-05,7.75756]
[1777950546658,43.34,80493.38,0.0,-0.06322,5e-05,7.75822]
[1777950547556,43.34,80495.51,0.0,-0.06313,5e-05,7.74923]
[1777950552592,43.35,80499.7,0.0,-0.06294,5e-05,7.73201]
[1777950553307,43.35,80499.7,0.0,-0.06294,5e-05,7.73201]
[1777950553598,43.35,80502.42,0.0,-0.06282,5e-05,7.72056]
[1777950554451,43.35,80502.42,0.0,-0.06282,5e-05,7.72056]
[1777950555668,43.35,80512.94,0.0,-0.06234,5e-05,7.67615]
[1777950556619,43.35,80515.85,0.0,-0.06222,5e-05,7.66403]
[1777950561654,43.35,80519.12,0.0,-0.06208,5e-05,7.65142]
[1777950566689,43.35,80516.99,0.0,-0.06219,5e-05,7.66161]
[1777950572731,43.36,80516.18,0.0,-0.06221,5e-05,7.66232]
[1777950577766,43.36,80514.87,0.0,-0.06228,5e-05,7.66892]
[1777950582801,43.36,80513.64,0.0,-0.06235,5e-05,7.67515]
[1777950587904,43.37,80513.45,0.0,-0.06238,5e-05,7.67807]
[1777950591758,43.37,80515.64,0.0,-0.0623,5e-05,7.67134]
[1777950593200,43.37,80513.92,0.0,-0.06239,5e-05,7.6793]
[1777950597494,43.38,80499.67,0.0,-0.06307,5e-05,7.74309]
[1777950602941,43.39,80498.04,0.0,-0.06318,5e-05,7.7532]
[1777950607977,43.4,80496.76,0.0,-0.06326,5e-05,7.76126]
[1777950613011,43.4,80496.1,0.0,-0.06332,5e-05,7.76663]
[1777950618046,43.41,80497.44,0.0,-0.06328,5e-05,7.76344]
[1777950623082,43.41,80498.84,0.0,-0.06325,5e-05,7.76002]
[1777950628116,43.42,80508.0,0.0,-0.06286,5e-05,7.72359]
[1777950633152,43.43,80510.83,0.0,-0.06273,5e-05,7.71039]
[1777950638187,43.44,80512.19,0.0,-0.0627,5e-05,7.70756]
[1777950641024,43.44,80511.94,0.0,-0.06272,5e-05,7.70982]
[1777950641815,43.44,80511.71,0.0,-0.06274,5e-05,7.7114]
[1777950642283,43.44,80526.13,0.0,-0.06209,5e-05,7.65078]
[1777950648257,43.45,80536.26,0.0,-0.06166,4e-05,7.60992]
[1777950649653,43.45,80536.26,0.0,-0.06166,4e-05,7.60992]
[1777950649874,43.45,80539.77,0.0,-0.06151,4e-05,7.59575]
[1777950650419,43.45,80539.77,0.0,-0.06151,4e-05,7.59575]
[1777950653331,43.45,80558.7,0.0,-0.06067,4e-05,7.51689]
[1777950654801,43.45,80559.96,0.0,-0.06062,4e-05,7.51208]
[1777950658043,43.45,80550.37,0.0,-0.06106,4e-05,7.55366]
[1777950659797,43.46,80548.56,0.0,-0.06115,4e-05,7.56208]
[1777950665409,43.46,80542.09,0.0,-0.06147,4e-05,7.59186]
[1777950667289,43.46,80542.61,0.0,-0.06145,4e-05,7.59003]
[1777950667908,43.46,80543.35,0.0,-0.06142,4e-05,7.58728]
[1777950667908,43.46,80543.35,0.0,-0.06142,4e-05,7.58728]
[1777950668370,43.46,80543.35,0.0,-0.06142,4e-05,7.58728]
[1777950674471,43.47,80558.12,0.0,-0.06079,4e-05,7.52832]
[1777950679507,43.48,80556.34,0.0,-0.0609,4e-05,7.53817]
[1777950684544,43.48,80553.89,0.0,-0.06103,4e-05,7.55081]
[1777950689578,43.49,80552.86,0.0,-0.0611,4e-05,7.55742]
[1777950694612,43.49,80551.32,0.0,-0.06116,4e-05,7.56218]
[1777950699651,43.5,80561.42,0.0,-0.06074,4e-05,7.52232]
[1777950704685,43.51,80554.86,0.0,-0.06106,4e-05,7.55227]
[1777950709718,43.51,80554.58,0.0,-0.06109,4e-05,7.55574]
[1777950714753,43.52,80553.23,0.0,-0.06118,4e-05,7.56368]
[1777950717109,43.52,80554.98,0.0,-0.06111,4e-05,7.55726]
[1777950717162,43.52,80554.98,0.0,-0.06111,4e-05,7.55726]
[1777950717777,43.52,80564.12,0.0,-0.06071,4e-05,7.51945]
[1777950721970,43.52,80566.67,0.0,-0.06061,4e-05,7.51028]
[1777950721976,43.52,80566.67,0.0,-0.06061,4e-05,7.51028]
[1777950722811,43.53,80568.16,0.0,-0.06056,4e-05,7.50507]
[1777950727844,43.53,80570.93,0.0,-0.06046,4e-05,7.4961]
[1777950732878,43.54,80574.6,0.0,-0.06033,4e-05,7.48336]
[1777950738438,43.55,80577.18,0.0,-0.06023,4e-05,7.47456]
[1777950744003,43.55,80582.9,0.0,-0.06001,4e-05,7.45368]
[1777950750167,43.56,80595.64,0.0,-0.05948,4e-05,7.40269]
[1777950756044,43.57,80600.19,0.0,-0.05929,4e-05,7.38341]
[1777950761075,43.57,80598.46,0.0,-0.05939,4e-05,7.39359]
[1777950768125,43.58,80599.43,0.0,-0.05939,4e-05,7.39377]
[1777950774166,43.59,80600.33,0.0,-0.05939,4e-05,7.39363]
[1777950780817,43.6,80600.13,0.0,-0.05944,4e-05,7.3986]
[1777950787267,43.61,80600.3,0.0,-0.05947,4e-05,7.40144]
[1777950789044,43.61,80599.92,0.0,-0.05949,4e-05,7.4036]
[1777950789780,43.61,80599.92,0.0,-0.05949,4e-05,7.4036]
[1777950789784,43.61,80599.92,0.0,-0.05949,4e-05,7.4036]
[1777950789817,43.61,80599.92,0.0,-0.05949,4e-05,7.4036]
[1777950789872,43.62,80600.04,0.0,-0.0595,4e-05,7.40427]
[1777950790049,43.62,80600.04,0.0,-0.0595,4e-05,7.40427]
[1777950790764,43.62,80600.04,0.0,-0.0595,4e-05,7.40427]
[1777950792466,43.62,80606.06,0.0,-0.05924,4e-05,7.37959]
[1777950792654,43.62,80619.22,0.0,-0.05868,4e-05,7.3256]
[1777950794322,43.62,80634.25,0.0,-0.05804,4e-05,7.26456]
[1777950799351,43.62,80646.14,0.0,-0.05756,4e-05,7.21826]
[1777950802275,43.64,80647.83,0.0,-0.05754,4e-05,7.21665]
[1777950804662,43.64,80665.28,0.0,-0.05683,4e-05,7.1473]
[1777950804696,43.64,80681.41,0.0,-0.05616,4e-05,7.08275]
[1777950807408,43.65,80699.28,0.0,-0.05544,4e-05,7.01241]
[1777950813031,43.71,80686.98,0.0,-0.05617,4e-05,7.08255]
[1777950818485,43.72,80689.66,0.0,-0.0561,4e-05,7.07651]
[1777950823519,43.73,80688.49,0.0,-0.05619,4e-05,7.08459]
[1777950828555,43.74,80684.86,0.0,-0.05637,4e-05,7.10236]
[1777950832875,43.74,80680.64,0.0,-0.05656,4e-05,7.12124]
[1777950838626,43.76,80669.69,0.0,-0.05711,4e-05,7.17461]
[1777950843661,43.77,80667.59,0.0,-0.05722,4e-05,7.18552]
[1777950848695,43.78,80655.65,0.0,-0.05775,4e-05,7.23627]
[1777950853731,43.78,80656.87,0.0,-0.05772,4e-05,7.23326]
[1777950858766,43.78,80665.14,0.0,-0.05739,4e-05,7.20165]
[1777950863800,43.79,80658.03,0.0,-0.05771,4e-05,7.23268]
[1777950868901,43.79,80658.54,0.0,-0.0577,4e-05,7.23215]
[1777950873870,43.8,80670.85,0.0,-0.05718,4e-05,7.18077]
[1777950878905,43.81,80672.99,0.0,-0.05712,4e-05,7.17448]
[1777950883941,43.81,80661.12,0.0,-0.05764,4e-05,7.22479]
[1777950888976,43.82,80660.53,0.0,-0.05768,4e-05,7.22913]
[1777950894013,43.82,80658.19,0.0,-0.0578,4e-05,7.24052]
[1777950899047,43.83,80658.46,0.0,-0.05781,4e-05,7.24122]
[1777950904082,43.83,80660.78,0.0,-0.05773,4e-05,7.23358]
[1777950909117,43.83,80662.04,0.0,-0.05769,4e-05,7.23021]
[1777950911302,43.84,80662.67,0.0,-0.05767,4e-05,7.22801]
[1777950914445,43.84,80673.43,0.0,-0.05723,4e-05,7.1856]
[1777950920195,43.85,80667.97,0.0,-0.05749,4e-05,7.21052]
[1777950925230,43.85,80669.01,0.0,-0.05746,4e-05,7.20826]
[1777950930182,43.85,80668.5,0.0,-0.0575,4e-05,7.21191]
[1777950937314,43.86,80667.38,0.0,-0.05755,4e-05,7.2157]
[1777950938628,43.86,80667.38,0.0,-0.05755,4e-05,7.2157]
[1777950942527,43.87,80666.25,0.0,-0.05762,4e-05,7.22219]
[1777950942621,43.87,80666.15,0.0,-0.05763,4e-05,7.22298]
[1777950945985,43.87,80665.39,0.0,-0.05766,4e-05,7.22644]
[1777950946022,43.87,80664.17,0.0,-0.05772,4e-05,7.23213]
[1777950952016,43.88,80665.37,0.0,-0.05769,4e-05,7.22946]
[1777950957895,43.88,80660.38,0.0,-0.05792,4e-05,7.25115]
[1777950958868,43.88,80659.21,0.0,-0.05797,4e-05,7.25656]
[1777950958968,43.88,80659.61,0.0,-0.05796,4e-05,7.25525]
[1777950960862,43.88,80659.61,0.0,-0.05796,4e-05,7.25525]
[1777950960911,43.88,80657.37,0.0,-0.05806,4e-05,7.26497]
[1777950962637,43.88,80657.5,0.0,-0.05805,4e-05,7.26444]
[1777950962679,43.89,80655.51,0.0,-0.05814,4e-05,7.27313]
[1777950963631,43.89,80655.51,0.0,-0.05814,4e-05,7.27313]
[1777950964044,43.89,80655.51,0.0,-0.05814,4e-05,7.27313]
[1777950963731,43.89,80655.78,0.0,-0.05814,4e-05,7.27231]
[1777950964597,43.89,80655.78,0.0,-0.05814,4e-05,7.27231]
[1777950964695,43.89,80648.96,0.0,-0.05843,4e-05,7.30037]
[1777950966073,43.89,80649.0,0.0,-0.05843,4e-05,7.30021]
[1777950966767,43.89,80649.0,0.0,-0.05843,4e-05,7.30021]
[1777950974393,43.9,80647.72,0.0,-0.05853,4e-05,7.31009]
[1777950981071,43.91,80642.46,0.0,-0.05879,4e-05,7.33515]
[1777950982799,43.91,80639.26,0.0,-0.05894,4e-05,7.34988]
[1777950988676,43.93,80630.57,0.0,-0.0594,4e-05,7.39375]
[1777950993711,43.94,80618.43,0.0,-0.05992,4e-05,7.44208]
[1777950998132,43.94,80617.67,0.0,-0.05997,4e-05,7.44691]
[1777951003781,43.95,80612.66,0.0,-0.06021,4e-05,7.47008]
[1777951004809,43.95,80612.66,0.0,-0.06021,4e-05,7.47008]
[1777951009019,43.95,80611.15,0.0,-0.0603,4e-05,7.47795]
[1777951009453,43.95,80611.81,0.0,-0.06027,4e-05,7.47564]
[1777951010241,43.95,80611.81,0.0,-0.06028,4e-05,7.47605]
[1777951015780,43.96,80609.93,0.0,-0.06037,4e-05,7.48504]
[1777951020900,43.98,80608.55,0.0,-0.06053,4e-05,7.50069]
[1777951025935,44.0,80606.23,0.0,-0.06069,4e-05,7.51601]
[1777951030970,44.04,80603.65,0.0,-0.06099,4e-05,7.54479]
[1777951037012,44.05,80602.92,0.0,-0.06105,4e-05,7.55068]
[1777951042048,44.06,80601.55,0.0,-0.06115,4e-05,7.55973]
[1777951047082,44.06,80601.11,0.0,-0.0612,4e-05,7.56449]
[1777951052117,44.07,80600.95,0.0,-0.06119,4e-05,7.56273]
[1777951056941,44.07,80600.44,0.0,-0.06123,4e-05,7.56611]
[1777951063028,44.07,80600.42,0.0,-0.06124,4e-05,7.56714]
[1777951063044,44.08,80600.24,0.0,-0.06126,4e-05,7.56914]
[1777951065209,44.08,80620.91,0.0,-0.06036,4e-05,7.48376]
[1777951067257,44.08,80622.39,0.0,-0.0603,4e-05,7.47782]
[1777951068785,44.08,80626.22,0.0,-0.06013,4e-05,7.46205]
[1777951068984,44.08,80630.28,0.0,-0.05996,4e-05,7.44559]
[1777951074272,44.08,80638.95,0.0,-0.05959,4e-05,7.41076]
[1777951079310,44.08,80640.23,0.0,-0.05955,4e-05,7.40664]
[1777951084344,44.09,80650.07,0.0,-0.05914,4e-05,7.36796]
[1777951090385,44.09,80654.17,0.0,-0.05898,4e-05,7.35239]
[1777951095422,44.09,80660.48,0.0,-0.05872,4e-05,7.32772]
[1777951100455,44.1,80668.47,0.0,-0.05839,4e-05,7.29641]
[1777951105490,44.1,80668.54,0.0,-0.0584,4e-05,7.29739]
[1777951110526,44.1,80669.36,0.0,-0.05838,4e-05,7.29534]
[1777951114405,44.1,80669.01,0.0,-0.05838,4e-05,7.29358]
[1777951114554,44.1,80667.87,0.0,-0.05843,4e-05,7.29846]
[1777951118439,44.11,80671.83,0.0,-0.05827,4e-05,7.28311]
[1777951118583,44.11,80670.27,0.0,-0.05834,4e-05,7.2897]
[1777951120464,44.11,80669.01,0.0,-0.05839,4e-05,7.29507]
[1777951120597,44.11,80671.04,0.0,-0.05831,4e-05,7.28709]
[1777951122908,44.11,80672.01,0.0,-0.05827,4e-05,7.28342]
[1777951123007,44.11,80671.28,0.0,-0.05831,4e-05,7.28693]
[1777951128654,44.11,80679.64,0.0,-0.05797,4e-05,7.25461]
[1777951132352,44.12,80679.29,0.0,-0.05799,4e-05,7.25698]
[1777951132680,44.12,80679.04,0.0,-0.05801,4e-05,7.25831]
[1777951133366,44.12,80679.04,0.0,-0.05801,4e-05,7.25831]
[1777951133690,44.12,80677.78,0.0,-0.05806,4e-05,7.26372]
[1777951135366,44.12,80677.09,0.0,-0.0581,4e-05,7.26682]
[1777951136656,44.12,80676.64,0.0,-0.05812,4e-05,7.26864]
[1777951142750,44.12,80675.43,0.0,-0.05819,4e-05,7.27591]
[1777951143670,44.12,80675.43,0.0,-0.05819,4e-05,7.27591]
[1777951144756,44.13,80675.99,0.0,-0.05817,4e-05,7.27394]
[1777951152160,44.13,80684.96,0.0,-0.05782,4e-05,7.23998]
[1777951160878,44.14,80695.91,0.0,-0.0574,4e-05,7.20018]
[1777951165912,44.15,80684.37,0.0,-0.0579,4e-05,7.2485]
[1777951170946,44.15,80687.0,0.0,-0.05781,4e-05,7.23958]
[1777951175981,44.16,80689.11,0.0,-0.05771,4e-05,7.22882]
[1777951179244,44.16,80690.55,0.0,-0.05766,4e-05,7.22367]
[1777951179813,44.16,80696.3,0.0,-0.05742,4e-05,7.2009]
[1777951180114,44.16,80696.3,0.0,-0.05742,4e-05,7.2009]
[1777951181601,44.16,80703.2,0.0,-0.05714,4e-05,7.17399]
[1777951181622,44.16,80703.2,0.0,-0.05714,4e-05,7.17399]
[1777951183030,44.16,80716.19,0.0,-0.05661,4e-05,7.12297]
[1777951184700,44.16,80719.25,0.0,-0.05649,4e-05,7.1113]
[1777951184926,44.16,80719.25,0.0,-0.05649,4e-05,7.1113]
[1777951187640,44.17,80723.6,0.0,-0.05633,4e-05,7.09562]
[1777951188189,44.17,80723.6,0.0,-0.05633,4e-05,7.09562]
[1777951188374,44.17,80727.59,0.0,-0.05617,4e-05,7.0803]
[1777951188965,44.17,80727.59,0.0,-0.05617,4e-05,7.0803]
[1777951189438,44.17,80727.59,0.0,-0.05618,4e-05,7.08089]
[1777951190080,44.17,80721.24,0.0,-0.05644,4e-05,7.10618]
[1777951190849,44.17,80721.24,0.0,-0.05644,4e-05,7.10618]
[1777951191087,44.17,80719.79,0.0,-0.05651,4e-05,7.11251]
[1777951191362,44.17,80719.79,0.0,-0.05651,4e-05,7.11251]
[1777951192093,44.17,80720.68,0.0,-0.05648,4e-05,7.11002]
[1777951197128,44.18,80727.8,0.0,-0.05622,4e-05,7.08438]
[1777951202163,44.19,80731.04,0.0,-0.05611,4e-05,7.07449]
[1777951207200,44.2,80739.0,0.0,-0.05582,4e-05,7.04579]
[1777951212232,44.2,80739.45,0.0,-0.05582,4e-05,7.04633]
[1777951212295,44.2,80739.62,0.0,-0.05582,4e-05,7.04623]
[1777951212997,44.2,80739.62,0.0,-0.05582,4e-05,7.04623]
[1777951213242,44.21,80739.62,0.0,-0.05583,4e-05,7.0468]
[1777951214775,44.21,80739.71,0.0,-0.05583,4e-05,7.04701]
[1777951215255,44.21,80739.91,0.0,-0.05583,4e-05,7.04678]
[1777951220289,44.21,80734.06,0.0,-0.05609,4e-05,7.07271]
[1777951225326,44.22,80726.54,0.0,-0.05643,4e-05,7.10534]
[1777951225678,44.22,80726.54,0.0,-0.05643,4e-05,7.10534]
[1777951226338,44.22,80727.03,0.0,-0.05641,4e-05,7.10393]
[1777951227342,44.22,80740.91,0.0,-0.05585,4e-05,7.04942]
[1777951227766,44.22,80740.91,0.0,-0.05585,4e-05,7.04942]
[1777951228351,44.23,80751.84,0.0,-0.05542,4e-05,7.00689]
[1777951229354,44.23,80766.49,0.0,-0.05484,4e-05,6.94999]
[1777951230054,44.23,80766.49,0.0,-0.05484,4e-05,6.94999]
[1777951230093,44.23,80766.49,0.0,-0.05484,4e-05,6.94999]
[1777951230363,44.23,80772.17,0.0,-0.05462,4e-05,6.92853]
[1777951230961,44.23,80772.17,0.0,-0.05462,4e-05,6.92853]
[1777951231422,44.25,80780.67,0.0,-0.05434,4e-05,6.90011]
[1777951232375,44.25,80772.63,0.0,-0.05467,4e-05,6.93239]
[1777951233417,44.26,80772.79,0.0,-0.05467,4e-05,6.93258]
[1777951233924,44.26,80772.79,0.0,-0.05467,4e-05,6.93258]
[1777951237762,44.26,80775.06,0.0,-0.0546,4e-05,6.92614]
[1777951238050,44.27,80776.99,0.0,-0.05454,4e-05,6.92024]
[1777951238469,44.27,80776.99,0.0,-0.05454,4e-05,6.92024]
[1777951238519,44.27,80777.29,0.0,-0.05453,4e-05,6.91906]
[1777951244084,44.28,80781.78,0.0,-0.0544,4e-05,6.90649]
[1777951246354,44.28,80781.78,0.0,-0.0544,4e-05,6.90649]
[1777951246595,44.28,80782.57,0.0,-0.05438,4e-05,6.90424]
[1777951246642,44.28,80785.17,0.0,-0.05428,4e-05,6.89493]
[1777951248415,44.29,80785.17,0.0,-0.05428,4e-05,6.8953]
[1777951248552,44.31,80801.28,0.0,-0.05374,4e-05,6.84145]
[1777951254154,44.31,80799.44,0.0,-0.05383,4e-05,6.8512]
[1777951254584,44.31,80799.44,0.0,-0.05383,4e-05,6.8512]
[1777951255260,44.31,80799.44,0.0,-0.05383,4e-05,6.8512]
[1777951257190,44.32,80797.54,0.0,-0.05391,4e-05,6.85901]
[1777951257986,44.32,80801.54,0.0,-0.05376,4e-05,6.84393]
[1777951259637,44.32,80801.64,0.0,-0.05376,4e-05,6.84354]
[1777951260006,44.32,80801.64,0.0,-0.05376,4e-05,6.84354]
[1777951261431,44.32,80805.82,0.0,-0.05361,4e-05,6.82908]
[1777951262942,44.32,80814.97,0.0,-0.05325,4e-05,6.79375]
[1777951264301,44.32,80817.2,0.0,-0.05317,4e-05,6.78513]
[1777951264307,44.32,80804.1,0.0,-0.05368,4e-05,6.83638]
[1777951266229,44.32,80803.24,0.0,-0.05372,4e-05,6.83971]
[1777951266388,44.32,80803.24,0.0,-0.05372,4e-05,6.83971]
[1777951266274,44.33,80788.27,0.0,-0.05433,4e-05,6.8996]
[1777951266538,44.33,80788.27,0.0,-0.05433,4e-05,6.8996]
[1777951266563,44.33,80788.27,0.0,-0.05433,4e-05,6.8996]
[1777951266636,44.33,80788.27,0.0,-0.05433,4e-05,6.8996]
[1777951272173,44.33,80789.77,0.0,-0.05428,4e-05,6.89509]
[1777951274181,44.33,80797.33,0.0,-0.05399,4e-05,6.86636]
[1777951276012,44.33,80791.78,0.0,-0.05421,4e-05,6.88864]
[1777951281591,44.34,80779.22,0.0,-0.05475,4e-05,6.94122]
[1777951287951,44.35,80775.5,0.0,-0.05494,4e-05,6.95993]
[1777951293724,44.36,80769.06,0.0,-0.05521,4e-05,6.98536]
[1777951299852,44.38,80771.12,0.0,-0.05517,4e-05,6.98194]
[1777951304888,44.38,80763.83,0.0,-0.0555,4e-05,7.01401]
[1777951309923,44.39,80768.46,0.0,-0.05534,4e-05,6.99888]
[1777951314957,44.4,80768.23,0.0,-0.05539,4e-05,7.00304]
[1777951316659,44.4,80767.39,0.0,-0.05543,4e-05,7.00699]
[1777951316971,44.4,80769.24,0.0,-0.05536,4e-05,7.00037]
[1777951322007,44.41,80770.2,0.0,-0.05535,4e-05,6.9999]
[1777951323113,44.41,80770.2,0.0,-0.05535,4e-05,6.9999]
[1777951323190,44.41,80769.6,0.0,-0.05538,4e-05,7.00292]
[1777951326552,44.42,80769.47,0.0,-0.05541,4e-05,7.00543]
[1777951328312,44.42,80796.99,0.0,-0.05432,4e-05,6.89871]
[1777951328820,44.42,80796.99,0.0,-0.05432,4e-05,6.89871]
[1777951334103,44.43,80801.36,0.0,-0.05418,4e-05,6.88529]
[1777951334854,44.43,80801.36,0.0,-0.05418,4e-05,6.88529]
[1777951340143,44.44,80803.83,0.0,-0.05411,4e-05,6.87825]
[1777951345176,44.44,80807.36,0.0,-0.05399,4e-05,6.8662]
[1777951345799,44.44,80807.36,0.0,-0.05399,4e-05,6.8662]
[1777951346964,44.44,80802.19,0.0,-0.05419,4e-05,6.88661]
[1777951349632,44.44,80786.59,0.0,-0.05482,4e-05,6.94825]
[1777951354532,44.45,80791.13,0.0,-0.05463,4e-05,6.92816]
[1777951355043,44.45,80791.13,0.0,-0.05463,4e-05,6.92816]
[1777951355324,44.45,80791.13,0.0,-0.05463,4e-05,6.92816]
[1777951355400,44.45,80791.13,0.0,-0.05463,4e-05,6.92816]
[1777951361289,44.45,80793.88,0.0,-0.05454,4e-05,6.91919]
[1777951361675,44.45,80793.88,0.0,-0.05454,4e-05,6.91919]
[1777951363131,44.45,80792.02,0.0,-0.05461,4e-05,6.92669]
[1777951368337,44.46,80789.36,0.0,-0.05473,4e-05,6.93844]
[1777951373376,44.46,80781.75,0.0,-0.05505,4e-05,6.96924]
[1777951378407,44.46,80780.71,0.0,-0.0551,4e-05,6.97416]
[1777951383443,44.46,80779.84,0.0,-0.05514,4e-05,6.97839]
[1777951385393,44.46,80773.44,0.0,-0.0554,4e-05,7.00365]
[1777951390436,44.47,80765.65,0.0,-0.05574,4e-05,7.03707]
[1777951396539,44.48,80758.6,0.0,-0.05606,4e-05,7.06841]
[1777951401568,44.49,80748.87,0.0,-0.05648,4e-05,7.10899]
[1777951403595,44.49,80746.84,0.0,-0.05657,4e-05,7.11785]
[1777951403876,44.49,80746.84,0.0,-0.05657,4e-05,7.11785]
[1777951411638,44.5,80757.64,0.0,-0.05614,4e-05,7.07501]
[1777951416674,44.5,80760.52,0.0,-0.05605,4e-05,7.06606]
[1777951419180,44.5,80761.02,0.0,-0.05603,4e-05,7.06458]
[1777951419230,44.51,80755.99,0.0,-0.05624,4e-05,7.08493]
[1777951425356,44.51,80758.85,0.0,-0.05615,4e-05,7.07635]
[1777951430772,44.52,80757.35,0.0,-0.05624,4e-05,7.08518]
[1777951436006,44.53,80758.4,0.0,-0.05622,4e-05,7.08304]
[1777951438666,44.53,80753.16,0.0,-0.05645,4e-05,7.10523]
[1777951439367,44.53,80753.16,0.0,-0.05645,4e-05,7.10523]
[1777951447206,44.54,80769.32,0.0,-0.05583,4e-05,7.04565]
[1777951452618,44.55,80765.03,0.0,-0.05604,4e-05,7.06542]
[1777951457909,44.56,80766.31,0.0,-0.05602,4e-05,7.06377]
[1777951464070,44.56,80763.01,0.0,-0.05619,4e-05,7.0802]
[1777951464102,44.57,80762.54,0.0,-0.05621,4e-05,7.08262]
[1777951466315,44.57,80768.44,0.0,-0.05598,4e-05,7.06051]
[1777951466543,44.57,80768.44,0.0,-0.05598,4e-05,7.06051]
[1777951468137,44.57,80767.62,0.0,-0.05602,4e-05,7.06434]
[1777951468142,44.57,80772.25,0.0,-0.05584,4e-05,7.0467]
[1777951473866,44.58,80772.88,0.0,-0.05582,4e-05,7.04338]
[1777951474081,44.58,80773.88,0.0,-0.05579,4e-05,7.04006]
[1777951479113,44.59,80778.27,0.0,-0.05564,4e-05,7.0255]
[1777951482494,44.59,80778.57,0.0,-0.05564,4e-05,7.02558]
[1777951482616,44.59,80778.57,0.0,-0.05564,4e-05,7.02558]
[1777951482796,44.59,80775.4,0.0,-0.05577,4e-05,7.03865]
[1777951484617,44.59,80776.32,0.0,-0.05574,4e-05,7.03565]
[1777951484862,44.6,80787.86,0.0,-0.05529,4e-05,6.99169]
[1777951486584,44.6,80787.86,0.0,-0.05529,4e-05,6.99169]
[1777951492635,44.61,80782.94,0.0,-0.05552,4e-05,7.01475]
[1777951498328,44.61,80782.12,0.0,-0.05557,4e-05,7.01971]
[1777951498723,44.61,80784.47,0.0,-0.05548,4e-05,7.01064]
[1777951502875,44.61,80789.77,0.0,-0.05528,4e-05,6.99052]
[1777951508318,44.61,80791.66,0.0,-0.0552,4e-05,6.98342]
[1777951513353,44.61,80797.31,0.0,-0.05497,4e-05,6.96036]
[1777951517383,44.61,80809.82,0.0,-0.05447,4e-05,6.91112]
[1777951519152,44.61,80810.48,0.0,-0.05444,4e-05,6.90846]
[1777951521411,44.61,80826.65,0.0,-0.0538,4e-05,6.84564]
[1777951526447,44.61,80827.63,0.0,-0.05376,4e-05,6.84195]
[1777951527140,44.61,80827.63,0.0,-0.05376,4e-05,6.84195]
[1777951532488,44.61,80819.52,0.0,-0.05405,4e-05,6.86958]
[1777951534005,44.61,80820.4,0.0,-0.05402,4e-05,6.86617]
[1777951534510,44.61,80820.4,0.0,-0.05402,4e-05,6.86617]
[1777951535584,44.61,80818.05,0.0,-0.05411,4e-05,6.87526]
[1777951537284,44.61,80811.75,0.0,-0.05436,4e-05,6.89965]
[1777951537951,44.61,80806.96,0.0,-0.05455,4e-05,6.91819]
[1777951543565,44.61,80806.36,0.0,-0.05457,4e-05,6.91981]
[1777951545368,44.61,80806.84,0.0,-0.05455,4e-05,6.91783]
[1777951548044,44.61,80807.67,0.0,-0.05451,4e-05,6.91425]
[1777951548575,44.61,80807.67,0.0,-0.05451,4e-05,6.91425]
[1777951548661,44.61,80792.26,0.0,-0.05512,4e-05,6.97412]
[1777951549423,44.61,80792.26,0.0,-0.05512,4e-05,6.97412]
[1777951553615,44.6,80786.71,0.0,-0.05533,4e-05,6.99505]
[1777951554384,44.6,80786.1,0.0,-0.05536,4e-05,6.99719]
[1777951559677,44.6,80778.05,0.0,-0.05568,4e-05,7.02865]
[1777951564712,44.61,80777.68,0.0,-0.0557,4e-05,7.03053]
[1777951569747,44.61,80776.76,0.0,-0.05574,4e-05,7.03461]
[1777951574782,44.61,80767.34,0.0,-0.05612,4e-05,7.07197]
[1777951576179,44.61,80767.34,0.0,-0.05612,4e-05,7.07197]
[1777951579539,44.61,80754.62,0.0,-0.05665,4e-05,7.12307]
[1777951585860,44.62,80735.05,0.0,-0.05748,4e-05,7.20354]
[1777951590895,44.62,80739.64,0.0,-0.05731,4e-05,7.18675]
[1777951595929,44.62,80741.53,0.0,-0.05722,4e-05,7.17691]
[1777951600966,44.63,80746.71,0.0,-0.05702,4e-05,7.15792]
[1777951606003,44.63,80758.6,0.0,-0.05655,4e-05,7.11254]
[1777951611043,44.64,80756.33,0.0,-0.05666,4e-05,7.12334]
[1777951614460,44.64,80756.6,0.0,-0.05666,4e-05,7.12301]
[1777951614487,44.64,80756.6,0.0,-0.05666,4e-05,7.12301]
[1777951616252,44.64,80757.18,0.0,-0.05664,4e-05,7.12146]
[1777951616843,44.64,80746.32,0.0,-0.05709,4e-05,7.16476]
[1777951617510,44.64,80746.32,0.0,-0.05709,4e-05,7.16476]
[1777951618196,44.64,80747.02,0.0,-0.05706,4e-05,7.16229]
[1777951618241,44.64,80747.02,0.0,-0.05706,4e-05,7.16229]
[1777951618261,44.64,80746.98,0.0,-0.05707,4e-05,7.16276]
[1777951624131,44.65,80743.23,0.0,-0.05724,4e-05,7.17944]
[1777951628758,44.65,80743.91,0.0,-0.05722,4e-05,7.17762]
[1777951628793,44.65,80742.93,0.0,-0.05727,4e-05,7.1821]
[1777951630844,44.65,80752.13,0.0,-0.0569,4e-05,7.14624]
[1777951632430,44.65,80752.13,0.0,-0.0569,4e-05,7.14624]
[1777951638602,44.66,80760.9,0.0,-0.05656,4e-05,7.11368]
[1777951643662,44.66,80771.23,0.0,-0.05615,4e-05,7.07343]
[1777951649314,44.67,80769.03,0.0,-0.05626,4e-05,7.08409]
[1777951651824,44.67,80755.47,0.0,-0.05679,4e-05,7.13506]
[1777951657371,44.67,80752.46,0.0,-0.05694,4e-05,7.1489]
[1777951662405,44.68,80751.94,0.0,-0.05698,4e-05,7.15278]
[1777951667440,44.68,80750.7,0.0,-0.05704,4e-05,7.15941]
[1777951673482,44.69,80747.34,0.0,-0.0572,4e-05,7.17461]
[1777951678518,44.69,80747.37,0.0,-0.05721,4e-05,7.17599]
[1777951683551,44.69,80746.92,0.0,-0.05725,4e-05,7.17919]
[1777951687068,44.69,80746.9,0.0,-0.05724,4e-05,7.17869]
[1777951692615,44.69,80755.47,0.0,-0.05688,4e-05,7.14369]
[1777951697865,44.69,80754.03,0.0,-0.05693,4e-05,7.14887]
[1777951707870,44.69,80752.27,0.0,-0.057,4e-05,7.15506]
[1777951709319,44.69,80750.62,0.0,-0.05707,4e-05,7.16229]
[1777951714769,44.69,80748.29,0.0,-0.05716,4e-05,7.16962]
[1777951719804,44.7,80748.84,0.0,-0.05715,4e-05,7.169]
[1777951724839,44.7,80748.3,0.0,-0.05719,4e-05,7.17267]
[1777951729873,44.71,80747.5,0.0,-0.05724,4e-05,7.17759]
[1777951734909,44.71,80747.16,0.0,-0.05727,4e-05,7.18032]
[1777951739944,44.71,80747.01,0.0,-0.05729,4e-05,7.18224]
[1777951744981,44.72,80751.03,0.0,-0.05714,4e-05,7.16769]
[1777951746347,44.72,80751.03,0.0,-0.05714,4e-05,7.16769]
[1777951746802,44.72,80772.63,0.0,-0.05626,4e-05,7.08237]
[1777951748679,44.72,80788.7,0.0,-0.05561,4e-05,7.0193]
[1777951751892,44.72,80795.96,0.0,-0.05532,4e-05,6.99107]
[1777951751924,44.72,80795.96,0.0,-0.05532,4e-05,6.99107]
[1777951759076,44.71,80797.6,0.0,-0.05523,4e-05,6.98192]
[1777951763833,44.71,80798.06,0.0,-0.0552,4e-05,6.97921]
[1777951766471,44.71,80785.61,0.0,-0.05569,4e-05,7.0268]
[1777951767852,44.7,80782.13,0.0,-0.05582,4e-05,7.04003]
[1777951767992,44.7,80782.13,0.0,-0.05582,4e-05,7.04003]
[1777951770085,44.7,80779.78,0.0,-0.05592,4e-05,7.0492]
[1777951773018,44.7,80778.39,0.0,-0.05594,4e-05,7.0499]
[1777951774065,44.7,80778.55,0.0,-0.05593,4e-05,7.04887]
[1777951774758,44.7,80778.55,0.0,-0.05593,4e-05,7.04887]
[1777951776082,44.7,80780.05,0.0,-0.05586,4e-05,7.04218]
[1777951781853,44.7,80777.85,0.0,-0.05593,4e-05,7.04951]
[1777951787276,44.7,80777.31,0.0,-0.05596,4e-05,7.05162]
[1777951788113,44.7,80777.31,0.0,-0.05596,4e-05,7.05162]
[1777951788219,44.7,80777.31,0.0,-0.05596,4e-05,7.05162]
[1777951790675,44.7,80774.0,0.0,-0.05609,4e-05,7.06463]
[1777951792270,44.7,80772.61,0.0,-0.05614,4e-05,7.07002]
[1777951797342,44.69,80773.46,0.0,-0.05611,4e-05,7.06649]
[1777951798701,44.69,80773.46,0.0,-0.05611,4e-05,7.06649]
[1777951800375,44.69,80774.36,0.0,-0.05607,4e-05,7.06286]
[1777951806406,44.69,80781.9,0.0,-0.05577,4e-05,7.03323]
[1777951811440,44.69,80781.26,0.0,-0.05579,4e-05,7.03576]
[1777951816238,44.69,80788.97,0.0,-0.05548,4e-05,7.00575]
[1777951816354,44.69,80788.97,0.0,-0.05548,4e-05,7.00575]
[1777951816373,44.69,80788.97,0.0,-0.05548,4e-05,7.00575]
[1777951818667,44.69,80775.95,0.0,-0.05601,4e-05,7.05686]
[1777951818684,44.69,80775.95,0.0,-0.05601,4e-05,7.05686]
[1777951820417,44.69,80769.16,0.0,-0.05628,4e-05,7.08347]
[1777951820607,44.69,80769.16,0.0,-0.05628,4e-05,7.08347]
[1777951826547,44.69,80771.16,0.0,-0.0562,4e-05,7.07537]
[1777951830605,44.69,80783.69,0.0,-0.05569,4e-05,7.02623]
[1777951835632,44.7,80781.71,0.0,-0.05575,4e-05,7.03053]
[1777951840667,44.7,80779.29,0.0,-0.05585,4e-05,7.04035]
[1777951845579,44.7,80773.08,0.0,-0.0561,4e-05,7.06491]
[1777951846906,44.7,80772.8,0.0,-0.05612,4e-05,7.06604]
[1777951848081,44.7,80770.62,0.0,-0.0562,4e-05,7.07463]
[1777951848937,44.7,80770.62,0.0,-0.0562,4e-05,7.07465]
[1777951851002,44.7,80771.43,0.0,-0.05617,4e-05,7.07149]
[1777951851208,44.7,80771.04,0.0,-0.05619,4e-05,7.07305]
[1777951854048,44.7,80763.24,0.0,-0.0565,4e-05,7.10379]
[1777951854997,44.7,80764.08,0.0,-0.05647,4e-05,7.10044]
[1777951864840,44.7,80768.79,0.0,-0.05627,4e-05,7.0815]
[1777951869875,44.7,80765.63,0.0,-0.0564,4e-05,7.09372]
[1777951874910,44.69,80766.03,0.0,-0.05638,4e-05,7.0919]
[1777951879945,44.69,80767.68,0.0,-0.05631,4e-05,7.08526]
[1777951884979,44.69,80764.71,0.0,-0.05643,4e-05,7.09675]
[1777951888971,44.69,80767.47,0.0,-0.05632,4e-05,7.0858]
[1777951889366,44.69,80768.98,0.0,-0.05626,4e-05,7.07986]
[1777951895050,44.69,80770.14,0.0,-0.05618,4e-05,7.07144]
[1777951896853,44.69,80768.99,0.0,-0.05623,4e-05,7.07596]
[1777951897450,44.69,80769.4,0.0,-0.05621,4e-05,7.07435]
[1777951903108,44.69,80766.8,0.0,-0.05632,4e-05,7.08448]
[1777951910154,44.69,80767.56,0.0,-0.05628,4e-05,7.08127]
[1777951915192,44.69,80765.15,0.0,-0.05638,4e-05,7.09059]
[1777951920688,44.69,80765.3,0.0,-0.05637,4e-05,7.08986]
[1777951921373,44.69,80765.8,0.0,-0.05635,4e-05,7.08786]
[1777951921503,44.69,80765.8,0.0,-0.05635,4e-05,7.08786]
[1777951921869,44.69,80765.8,0.0,-0.05635,4e-05,7.08786]
[1777951921909,44.69,80781.73,0.0,-0.05571,4e-05,7.02529]
[1777951922451,44.69,80781.73,0.0,-0.05571,4e-05,7.02529]
[1777951926141,44.69,80798.21,0.0,-0.05504,4e-05,6.96048]
[1777951926267,44.69,80799.14,0.0,-0.055,4e-05,6.95643]
[1777951927857,44.69,80799.14,0.0,-0.055,4e-05,6.95643]
[1777951927862,44.69,80799.14,0.0,-0.055,4e-05,6.95643]
[1777951927917,44.69,80798.88,0.0,-0.05501,4e-05,6.95723]
[1777951932039,44.69,80799.36,0.0,-0.05499,4e-05,6.95472]
[1777951932073,44.69,80799.36,0.0,-0.05499,4e-05,6.95472]
[1777951932125,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951932193,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951932266,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951932396,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951932636,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951933036,44.69,80781.7,0.0,-0.05569,4e-05,7.02355]
[1777951933108,44.69,80764.45,0.0,-0.05639,4e-05,7.09129]
[1777951934490,44.69,80741.62,0.0,-0.05732,4e-05,7.18142]
[1777951939981,44.69,80744.08,0.0,-0.05723,4e-05,7.17302]
[1777951945408,44.7,80744.75,0.0,-0.05723,4e-05,7.17277]
[1777951950444,44.7,80741.02,0.0,-0.0574,4e-05,7.18931]
[1777951955478,44.71,80744.18,0.0,-0.05726,4e-05,7.17449]
[1777951960513,44.71,80746.89,0.0,-0.05717,4e-05,7.16542]
[1777951965548,44.71,80748.61,0.0,-0.05711,4e-05,7.16031]
[1777951968287,44.72,80747.52,0.0,-0.05716,4e-05,7.1653]
[1777951968570,44.72,80748.73,0.0,-0.05712,4e-05,7.16084]
[1777951973608,44.72,80749.36,0.0,-0.05711,4e-05,7.15996]
[1777951978643,44.72,80751.3,0.0,-0.05704,4e-05,7.15386]
[1777951983678,44.73,80746.14,0.0,-0.05727,4e-05,7.17579]
[1777951989184,44.73,80746.22,0.0,-0.05728,4e-05,7.17664]
[1777951994758,44.74,80748.68,0.0,-0.0572,4e-05,7.16879]
[1777951998099,44.74,80770.16,0.0,-0.05633,4e-05,7.08482]
[1777952003823,44.74,80773.68,0.0,-0.05618,4e-05,7.07048]
[1777952009134,44.74,80774.28,0.0,-0.05616,4e-05,7.06835]
[1777952010660,44.74,80774.26,0.0,-0.05617,4e-05,7.06921]
[1777952010873,44.74,80774.08,0.0,-0.05618,4e-05,7.07031]
[1777952014016,44.74,80782.06,0.0,-0.05583,4e-05,7.03501]
[1777952014100,44.74,80781.09,0.0,-0.05587,4e-05,7.0388]
[1777952016067,44.74,80781.51,0.0,-0.05585,4e-05,7.03713]
[1777952016158,44.74,80781.75,0.0,-0.05584,4e-05,7.03617]
[1777952016875,44.74,80781.75,0.0,-0.05584,4e-05,7.03617]
[1777952016971,44.74,80783.78,0.0,-0.05576,4e-05,7.02819]
[1777952019567,44.74,80790.31,0.0,-0.0555,4e-05,7.00266]
[1777952019596,44.74,80790.31,0.0,-0.0555,4e-05,7.00266]
[1777952019616,44.74,80790.31,0.0,-0.0555,4e-05,7.00266]
[1777952019727,44.74,80790.31,0.0,-0.0555,4e-05,7.00266]
[1777952019935,44.74,80791.28,0.0,-0.05546,4e-05,6.99892]
[1777952021347,44.74,80798.16,0.0,-0.05518,4e-05,6.97216]
[1777952021949,44.74,80799.4,0.0,-0.05514,4e-05,6.96744]
[1777952026984,44.74,80797.63,0.0,-0.05521,4e-05,6.9749]
[1777952031313,44.74,80794.85,0.0,-0.05533,4e-05,6.98621]
[1777952032578,44.74,80793.76,0.0,-0.05537,4e-05,6.99058]
[1777952032726,44.74,80793.76,0.0,-0.05537,4e-05,6.99058]
[1777952033077,44.74,80793.76,0.0,-0.05537,4e-05,6.99058]
[1777952035337,44.74,80795.99,0.0,-0.05529,4e-05,6.98219]
[1777952039349,44.75,80799.35,0.0,-0.05516,4e-05,6.96958]
[1777952041177,44.75,80799.59,0.0,-0.05515,4e-05,6.96876]
[1777952041206,44.75,80799.59,0.0,-0.05515,4e-05,6.96876]
[1777952041216,44.75,80799.59,0.0,-0.05515,4e-05,6.96876]
[1777952041234,44.75,80799.59,0.0,-0.05515,4e-05,6.96876]
[1777952043199,44.75,80800.16,0.0,-0.05513,4e-05,6.96678]
[1777952043223,44.75,80800.16,0.0,-0.05513,4e-05,6.96678]
[1777952043236,44.75,80800.16,0.0,-0.05513,4e-05,6.96678]
[1777952043260,44.75,80800.16,0.0,-0.05513,4e-05,6.96678]
[1777952043230,44.75,80801.21,0.0,-0.05509,4e-05,6.96292]
[1777952044103,44.75,80801.21,0.0,-0.05509,4e-05,6.96292]
[1777952045233,44.75,80801.21,0.0,-0.05509,4e-05,6.96292]
[1777952045265,44.75,80801.21,0.0,-0.05509,4e-05,6.96292]
[1777952045280,44.75,80801.21,0.0,-0.05509,4e-05,6.96292]
[1777952045317,44.75,80801.93,0.0,-0.05506,4e-05,6.96023]
[1777952047286,44.75,80804.4,0.0,-0.05496,4e-05,6.95074]
[1777952047329,44.75,80806.28,0.0,-0.05489,4e-05,6.94357]
[1777952047371,44.75,80806.28,0.0,-0.05489,4e-05,6.94357]
[1777952047382,44.75,80806.28,0.0,-0.05489,4e-05,6.94357]
[1777952048234,44.75,80809.76,0.0,-0.05475,4e-05,6.92953]
[1777952053253,44.74,80816.23,0.0,-0.05448,4e-05,6.90346]
[1777952058259,44.74,80819.89,0.0,-0.05433,4e-05,6.88807]
[1777952063266,44.74,80831.57,0.0,-0.05386,4e-05,6.84229]
[1777952067611,44.74,80831.8,0.0,-0.05386,4e-05,6.84228]
[1777952067726,44.74,80831.8,0.0,-0.05386,4e-05,6.84228]
[1777952067773,44.74,80831.8,0.0,-0.05386,4e-05,6.84228]
[1777952068280,44.74,80832.7,0.0,-0.05383,4e-05,6.83926]
[1777952069610,44.74,80835.61,0.0,-0.05372,4e-05,6.82831]
[1777952070295,44.74,80836.34,0.0,-0.05369,4e-05,6.82576]
[1777952071920,44.74,80837.34,0.0,-0.05363,4e-05,6.81834]
[1777952073656,44.74,80837.63,0.0,-0.05362,4e-05,6.81723]
[1777952074233,44.74,80837.25,0.0,-0.05363,4e-05,6.8183]
[1777952079241,44.74,80836.63,0.0,-0.05365,4e-05,6.82018]
[1777952084252,44.74,80841.88,0.0,-0.05344,4e-05,6.79967]
[1777952085031,44.74,80841.95,0.0,-0.05343,4e-05,6.79934]
[1777952090434,44.74,80837.52,0.0,-0.0536,4e-05,6.81594]
[1777952094040,44.74,80822.9,0.0,-0.05417,4e-05,6.872]
[1777952099497,44.74,80810.24,0.0,-0.05466,4e-05,6.91999]
[1777952105086,44.74,80814.44,0.0,-0.0545,4e-05,6.90384]
[1777952106071,44.74,80816.0,0.0,-0.05443,4e-05,6.89767]
[1777952108145,44.74,80826.27,0.0,-0.05403,4e-05,6.85783]
[1777952114181,44.74,80821.14,0.0,-0.05423,4e-05,6.87731]
[1777952119637,44.73,80821.49,0.0,-0.05421,4e-05,6.87538]
[1777952124672,44.73,80820.19,0.0,-0.05426,4e-05,6.88]
[1777952127279,44.73,80824.68,0.0,-0.05408,4e-05,6.86258]
[1777952127344,44.73,80826.52,0.0,-0.054,4e-05,6.85539]
[1777952128090,44.73,80826.52,0.0,-0.054,4e-05,6.85539]
[1777952128160,44.73,80833.46,0.0,-0.05373,4e-05,6.82867]
[1777952128599,44.73,80833.46,0.0,-0.05373,4e-05,6.82867]
[1777952129328,44.73,80833.46,0.0,-0.05373,4e-05,6.82867]
[1777952135399,44.73,80822.15,0.0,-0.05415,4e-05,6.86815]
[1777952144816,44.73,80829.36,0.0,-0.05386,4e-05,6.84006]
[1777952149849,44.73,80828.17,0.0,-0.05391,4e-05,6.8446]
[1777952154885,44.73,80819.87,0.0,-0.05423,4e-05,6.87651]
[1777952159919,44.73,80818.98,0.0,-0.05426,4e-05,6.87966]
[1777952164960,44.73,80825.68,0.0,-0.054,4e-05,6.85351]
[1777952169995,44.73,80829.72,0.0,-0.05384,4e-05,6.83784]
[1777952174893,44.73,80828.07,0.0,-0.0539,4e-05,6.84409]
[1777952178920,44.73,80839.14,0.0,-0.05347,4e-05,6.80152]
[1777952184107,44.73,80845.7,0.0,-0.05322,4e-05,6.77668]
[1777952185000,44.73,80845.7,0.0,-0.05322,4e-05,6.77668]
[1777952188135,44.73,80828.93,0.0,-0.05387,4e-05,6.84128]
[1777952188956,44.73,80828.93,0.0,-0.05387,4e-05,6.84128]
[1777952194178,44.73,80826.11,0.0,-0.05395,4e-05,6.84801]
[1777952199211,44.73,80824.46,0.0,-0.05402,4e-05,6.85407]
[1777952204265,44.73,80822.53,0.0,-0.05409,4e-05,6.86114]
[1777952209290,44.73,80838.18,0.0,-0.05347,4e-05,6.80057]
[1777952211290,44.73,80837.69,0.0,-0.05349,4e-05,6.80246]
[1777952211305,44.73,80837.55,0.0,-0.0535,4e-05,6.80301]
[1777952213563,44.73,80837.27,0.0,-0.05351,4e-05,6.80411]
[1777952214325,44.73,80836.57,0.0,-0.05354,4e-05,6.80682]
[1777952219360,44.73,80831.89,0.0,-0.05372,4e-05,6.8249]
[1777952224395,44.73,80834.4,0.0,-0.05362,4e-05,6.81522]
[1777952229431,44.73,80835.83,0.0,-0.05357,4e-05,6.80993]
[1777952234467,44.73,80834.62,0.0,-0.05362,4e-05,6.81482]
[1777952235195,44.73,80834.62,0.0,-0.05362,4e-05,6.81482]
[1777952235291,44.73,80834.62,0.0,-0.05362,4e-05,6.81482]
[1777952235474,44.73,80838.23,0.0,-0.05348,4e-05,6.80096]
[1777952235801,44.73,80838.23,0.0,-0.05348,4e-05,6.80096]
[1777952236481,44.73,80847.44,0.0,-0.05312,4e-05,6.76589]
[1777952238566,44.73,80848.23,0.0,-0.05309,4e-05,6.76316]
[1777952239502,44.73,80849.99,0.0,-0.05303,4e-05,6.75659]
[1777952240360,44.73,80849.99,0.0,-0.05303,4e-05,6.75659]
[1777952240509,44.73,80855.13,0.0,-0.05283,4e-05,6.73697]
[1777952240933,44.73,80855.13,0.0,-0.05283,4e-05,6.73697]
[1777952241516,44.73,80863.33,0.0,-0.05252,4e-05,6.70616]
[1777952246550,44.73,80855.95,0.0,-0.05281,4e-05,6.73547]
[1777952251587,44.74,80854.87,0.0,-0.05283,4e-05,6.73656]
[1777952254230,44.74,80855.58,0.0,-0.05281,4e-05,6.73401]
[1777952254330,44.74,80856.86,0.0,-0.05276,4e-05,6.72929]
[1777952256081,44.74,80856.5,0.0,-0.05278,4e-05,6.73083]
[1777952256355,44.74,80855.91,0.0,-0.0528,4e-05,6.73323]
[1777952257854,44.74,80871.23,0.0,-0.05222,4e-05,6.67536]
[1777952263628,44.74,80870.9,0.0,-0.05224,4e-05,6.67783]
[1777952267225,44.74,80870.97,0.0,-0.05225,4e-05,6.67827]
[1777952267465,44.74,80870.07,0.0,-0.05228,4e-05,6.68191]
[1777952267924,44.74,80870.07,0.0,-0.05228,4e-05,6.68191]
[1777952269207,44.75,80875.86,0.0,-0.05207,4e-05,6.66045]
[1777952269291,44.75,80875.86,0.0,-0.05207,4e-05,6.66045]
[1777952269360,44.75,80877.34,0.0,-0.05201,4e-05,6.65485]
[1777952274756,44.75,80877.36,0.0,-0.05202,4e-05,6.65625]
[1777952277421,44.75,80878.64,0.0,-0.05198,4e-05,6.65165]
[1777952277471,44.75,80884.48,0.0,-0.05176,4e-05,6.62982]
[1777952278607,44.75,80884.09,0.0,-0.05178,4e-05,6.63157]
[1777952279505,44.75,80884.09,0.0,-0.05178,4e-05,6.63157]
[1777952289430,44.76,80897.18,0.0,-0.05132,4e-05,6.58586]
[1777952290891,44.76,80897.18,0.0,-0.05132,4e-05,6.58586]
[1777952290906,44.76,80897.18,0.0,-0.05132,4e-05,6.58586]
[1777952292470,44.76,80900.81,0.0,-0.05118,4e-05,6.57255]
[1777952293841,44.76,80913.3,0.0,-0.05072,4e-05,6.52644]
[1777952294184,44.76,80913.3,0.0,-0.05072,4e-05,6.52644]
[1777952294213,44.76,80936.73,0.0,-0.04986,4e-05,6.43959]
[1777952295607,44.76,80936.73,0.0,-0.04986,4e-05,6.43985]
[1777952296914,44.77,80931.6,0.0,-0.05006,4e-05,6.45941]
[1777952297464,44.77,80931.6,0.0,-0.05006,4e-05,6.45941]
[1777952303155,44.77,80939.66,0.0,-0.04979,4e-05,6.43256]
[1777952303178,44.78,80942.39,0.0,-0.04969,4e-05,6.42302]
[1777952304313,44.78,80942.39,0.0,-0.04969,4e-05,6.42302]
[1777952304478,44.78,80942.39,0.0,-0.04969,4e-05,6.42302]
[1777952304496,44.78,80947.21,0.0,-0.04953,4e-05,6.40623]
[1777952305537,44.78,80947.21,0.0,-0.04953,4e-05,6.40623]
[1777952305548,44.78,80947.21,0.0,-0.04953,4e-05,6.40623]
[1777952305539,44.78,80950.94,0.0,-0.0494,4e-05,6.39295]
[1777952311023,44.79,80950.4,0.0,-0.04942,4e-05,6.39445]
[1777952316174,44.79,80948.52,0.0,-0.04952,4e-05,6.40394]
[1777952321094,44.8,80931.57,0.0,-0.05017,4e-05,6.47013]
[1777952324119,44.81,80951.24,0.0,-0.04946,4e-05,6.39888]
[1777952325122,44.81,80965.09,0.0,-0.04897,4e-05,6.3486]
[1777952326450,44.81,80965.09,0.0,-0.04897,4e-05,6.3486]
[1777952326516,44.81,80964.43,0.0,-0.049,4e-05,6.35175]
[1777952328966,44.82,80965.08,0.0,-0.04899,4e-05,6.35081]
[1777952329150,44.82,80960.43,0.0,-0.04916,4e-05,6.36861]
[1777952334187,44.83,80958.36,0.0,-0.04927,4e-05,6.37953]
[1777952339220,44.83,80959.18,0.0,-0.04927,4e-05,6.37991]
[1777952343901,44.84,80962.74,0.0,-0.04917,4e-05,6.36948]
[1777952343937,44.84,80962.74,0.0,-0.04917,4e-05,6.36948]
[1777952346241,44.85,80965.51,0.0,-0.04908,4e-05,6.36064]
[1777952346277,44.85,80969.07,0.0,-0.04896,4e-05,6.34827]
[1777952346934,44.85,80969.07,0.0,-0.04896,4e-05,6.34827]
[1777952347030,44.85,80969.07,0.0,-0.04896,4e-05,6.34827]
[1777952348533,44.85,80969.07,0.0,-0.04897,4e-05,6.34897]
[1777952348635,44.85,80969.53,0.0,-0.04896,4e-05,6.34871]
[1777952349258,44.85,80969.53,0.0,-0.04896,4e-05,6.34871]
[1777952349300,44.85,80969.53,0.0,-0.04896,4e-05,6.34871]
[1777952349394,44.85,80969.53,0.0,-0.04896,4e-05,6.34871]
[1777952349544,44.85,80971.99,0.0,-0.04888,4e-05,6.3397]
[1777952351393,44.85,80972.25,0.0,-0.04887,4e-05,6.33946]
[1777952351517,44.86,80989.31,0.0,-0.04827,4e-05,6.27793]
[1777952357119,44.87,80989.73,0.0,-0.04829,4e-05,6.28043]
[1777952360603,44.87,80989.18,0.0,-0.04834,4e-05,6.28485]
[1777952360683,44.88,80991.53,0.0,-0.04826,4e-05,6.27711]
[1777952360908,44.88,80991.53,0.0,-0.04826,4e-05,6.27711]
[1777952361187,44.88,80991.53,0.0,-0.04826,4e-05,6.27711]
[1777952361381,44.88,81032.79,0.0,-0.04681,3e-05,6.12907]
[1777952361912,44.88,81032.79,0.0,-0.04681,3e-05,6.12907]
[1777952362322,44.88,81032.79,0.0,-0.04681,3e-05,6.12907]
[1777952362388,44.88,81032.79,0.0,-0.04681,3e-05,6.12907]
[1777952362472,44.89,81063.45,0.0,-0.04581,3e-05,6.0261]
[1777952362878,44.89,81063.45,0.0,-0.04581,3e-05,6.0261]
[1777952363390,44.89,81063.45,0.0,-0.04582,3e-05,6.0263]
[1777952364705,44.9,81054.59,0.0,-0.04613,3e-05,6.05909]
[1777952364933,44.9,81054.59,0.0,-0.04613,3e-05,6.05909]
[1777952365371,44.9,81054.59,0.0,-0.04613,3e-05,6.05909]
[1777952365515,44.9,81054.59,0.0,-0.04613,3e-05,6.05909]
[1777952365609,44.9,81040.69,0.0,-0.04661,3e-05,6.10859]
[1777952365687,44.9,81040.69,0.0,-0.04661,3e-05,6.10859]
[1777952365933,44.9,81040.69,0.0,-0.04661,3e-05,6.10859]
[1777952366364,44.9,81040.69,0.0,-0.04661,3e-05,6.10859]
[1777952366411,44.9,81040.69,0.0,-0.04661,3e-05,6.10859]
[1777952366460,44.9,81024.75,0.0,-0.04717,4e-05,6.16634]
[1777952366982,44.9,81024.75,0.0,-0.04717,4e-05,6.16634]
[1777952367417,44.9,81024.75,0.0,-0.04718,4e-05,6.16693]
[1777952369432,44.93,81010.06,0.0,-0.04779,4e-05,6.23009]
[1777952370344,44.93,81010.06,0.0,-0.04779,4e-05,6.23009]
[1777952370455,44.93,81010.56,0.0,-0.04778,4e-05,6.22919]
[1777952374252,44.94,81012.15,0.0,-0.04773,4e-05,6.22255]
[1777952374471,44.94,81009.64,0.0,-0.04783,4e-05,6.23255]
[1777952379507,44.97,80998.5,0.0,-0.04834,4e-05,6.28546]
[1777952382527,44.98,80969.5,0.0,-0.04941,4e-05,6.39376]
[1777952383534,44.98,80952.35,0.0,-0.05004,4e-05,6.45753]
[1777952385550,44.99,80935.98,0.0,-0.05066,4e-05,6.51918]
[1777952387565,44.99,80921.01,0.0,-0.05122,4e-05,6.57578]
[1777952388734,44.99,80916.0,0.0,-0.05141,4e-05,6.59485]
[1777952389582,44.99,80914.99,0.0,-0.05145,4e-05,6.59893]
[1777952390206,44.99,80914.99,0.0,-0.05145,4e-05,6.59893]
[1777952390594,44.99,80906.7,0.0,-0.05177,4e-05,6.63032]
[1777952391599,44.99,80892.87,0.0,-0.05229,4e-05,6.68279]
[1777952394616,44.99,80879.84,0.0,-0.05279,4e-05,6.73232]
[1777952395701,44.99,80879.84,0.0,-0.05279,4e-05,6.73232]
[1777952396166,44.99,80879.41,0.0,-0.05281,4e-05,6.73403]
[1777952396306,44.99,80879.41,0.0,-0.05281,4e-05,6.73403]
[1777952396511,44.99,80879.41,0.0,-0.05281,4e-05,6.73403]
[1777952396631,44.99,80874.78,0.0,-0.05299,4e-05,6.75168]
[1777952397019,44.99,80874.78,0.0,-0.05299,4e-05,6.75168]
[1777952397041,44.99,80874.78,0.0,-0.05299,4e-05,6.75168]
[1777952397638,44.99,80860.89,0.0,-0.05353,4e-05,6.80461]
[1777952402673,45.0,80852.55,0.0,-0.05386,4e-05,6.83775]
[1777952407709,45.0,80865.51,0.0,-0.05336,4e-05,6.78814]
[1777952408700,45.0,80865.51,0.0,-0.05336,4e-05,6.78814]
[1777952410735,45.0,80888.07,0.0,-0.05249,4e-05,6.7026]
[1777952412745,45.0,80907.34,0.0,-0.05177,4e-05,6.63024]
[1777952418751,45.0,80911.98,0.0,-0.0516,4e-05,6.61396]
[1777952418770,45.0,80913.83,0.0,-0.05154,4e-05,6.60761]
[1777952419951,45.0,80915.6,0.0,-0.05147,4e-05,6.60127]
[1777952420381,45.0,80918.65,0.0,-0.05136,4e-05,6.59017]
[1777952426005,45.01,80915.93,0.0,-0.05148,4e-05,6.60168]
[1777952426217,45.01,80893.65,0.0,-0.05232,4e-05,6.68598]
[1777952431884,45.01,80895.23,0.0,-0.05225,4e-05,6.67725]
[1777952435322,45.01,80908.68,0.0,-0.05175,4e-05,6.62755]
[1777952440696,45.01,80906.85,0.0,-0.05183,4e-05,6.63529]
[1777952445984,45.02,80904.65,0.0,-0.05192,4e-05,6.64519]
[1777952450592,45.02,80939.4,0.0,-0.05064,4e-05,6.51688]
[1777952456054,45.03,80936.24,0.0,-0.05078,4e-05,6.53126]
[1777952459075,45.04,80922.57,0.0,-0.05134,4e-05,6.58701]
[1777952464110,45.05,80932.17,0.0,-0.051,4e-05,6.55293]
[1777952469145,45.05,80930.77,0.0,-0.05107,4e-05,6.56005]
[1777952474180,45.06,80931.61,0.0,-0.05106,4e-05,6.55882]
[1777952477678,45.06,80958.04,0.0,-0.05009,4e-05,6.46199]
[1777952478051,45.06,80958.04,0.0,-0.05009,4e-05,6.46199]
[1777952478801,45.06,80958.04,0.0,-0.05009,4e-05,6.46199]
[1777952478369,45.06,80976.26,0.0,-0.04943,4e-05,6.39544]
[1777952479497,45.06,80976.26,0.0,-0.04943,4e-05,6.39544]
[1777952479568,45.06,80975.48,0.0,-0.04946,4e-05,6.39883]
[1777952483244,45.1,80955.34,0.0,-0.05032,4e-05,6.48582]
[1777952488280,45.1,80959.48,0.0,-0.0502,4e-05,6.47288]
[1777952493316,45.11,80962.09,0.0,-0.0501,4e-05,6.46195]
[1777952498352,45.11,80954.19,0.0,-0.05041,4e-05,6.49335]
[1777952500802,45.12,80939.29,0.0,-0.05097,4e-05,6.54941]
[1777952503336,45.12,80931.72,0.0,-0.05126,4e-05,6.57871]
[1777952508423,45.13,80918.97,0.0,-0.05176,4e-05,6.62864]
[1777952513461,45.13,80911.92,0.0,-0.05204,4e-05,6.65604]
[1777952518491,45.14,80920.76,0.0,-0.05174,4e-05,6.62632]
[1777952523526,45.14,80918.49,0.0,-0.05183,4e-05,6.63587]
[1777952528561,45.14,80918.43,0.0,-0.05184,4e-05,6.63715]
[1777952533599,45.15,80916.35,0.0,-0.05193,4e-05,6.64599]
[1777952536311,45.15,80915.16,0.0,-0.05198,4e-05,6.65086]
[1777952542662,45.15,80931.25,0.0,-0.0514,4e-05,6.5926]
[1777952547115,45.15,80930.28,0.0,-0.05145,4e-05,6.59743]
[1777952552733,45.16,80919.44,0.0,-0.05184,4e-05,6.6357]
[1777952557768,45.16,80903.44,0.0,-0.05246,4e-05,6.69727]
[1777952562803,45.17,80904.08,0.0,-0.05246,4e-05,6.69756]
[1777952567839,45.17,80904.33,0.0,-0.05246,4e-05,6.69758]
[1777952572875,45.17,80902.71,0.0,-0.05253,4e-05,6.70419]
[1777952577909,45.18,80898.49,0.0,-0.0527,4e-05,6.72142]
[1777952582944,45.27,80906.99,0.0,-0.05274,4e-05,6.72646]
[1777952587342,45.3,80905.13,0.0,-0.05293,4e-05,6.74486]
[1777952587355,45.31,80905.02,0.0,-0.05294,4e-05,6.74618]
[1777952589199,45.31,80903.99,0.0,-0.05298,4e-05,6.75006]
[1777952589573,45.31,80903.94,0.0,-0.053,4e-05,6.75156]
[1777952595029,45.32,80901.54,0.0,-0.05311,4e-05,6.76241]
[1777952600063,45.32,80905.26,0.0,-0.05299,4e-05,6.75066]
[1777952605099,45.32,80902.56,0.0,-0.05309,4e-05,6.76121]
[1777952609713,45.32,80886.54,0.0,-0.05371,4e-05,6.82224]
[1777952614166,45.32,80898.67,0.0,-0.05322,4e-05,6.77303]
[1777952619783,45.32,80899.88,0.0,-0.05317,4e-05,6.76805]
[1777952625241,45.32,80908.74,0.0,-0.05283,4e-05,6.73438]
[1777952630286,45.32,80913.77,0.0,-0.05264,4e-05,6.71544]
[1777952635323,45.32,80915.33,0.0,-0.05258,4e-05,6.70961]
[1777952640356,45.32,80913.73,0.0,-0.05264,4e-05,6.71567]
[1777952643270,45.32,80913.82,0.0,-0.05264,4e-05,6.71532]
[1777952648416,45.32,80920.88,0.0,-0.05237,4e-05,6.68881]
[1777952653450,45.32,80930.67,0.0,-0.05201,4e-05,6.65238]
[1777952658484,45.32,80926.23,0.0,-0.05218,4e-05,6.66936]
[1777952663519,45.33,80929.43,0.0,-0.05206,4e-05,6.65775]
[1777952668556,45.33,80923.42,0.0,-0.05229,4e-05,6.68068]
[1777952673984,45.33,80914.39,0.0,-0.0526,4e-05,6.71076]
[1777952679012,45.33,80905.4,0.0,-0.05295,4e-05,6.74443]
[1777952684666,45.33,80897.39,0.0,-0.05325,4e-05,6.77431]
[1777952689709,45.33,80897.09,0.0,-0.05327,4e-05,6.77632]
[1777952694739,45.33,80892.72,0.0,-0.05344,4e-05,6.79357]
[1777952697934,45.33,80906.08,0.0,-0.05293,4e-05,6.7428]
[1777952703707,45.33,80905.58,0.0,-0.05294,4e-05,6.74439]
[1777952708836,45.33,80916.02,0.0,-0.05255,4e-05,6.70505]
[1777952713871,45.33,80922.79,0.0,-0.05229,4e-05,6.68002]
[1777952714281,45.33,80922.79,0.0,-0.05229,4e-05,6.68002]
[1777952714878,45.33,80924.82,0.0,-0.05222,4e-05,6.67251]
[1777952716651,45.33,80926.4,0.0,-0.05216,4e-05,6.6667]
[1777952716892,45.33,80923.46,0.0,-0.05227,4e-05,6.67782]
[1777952720920,45.33,80906.2,0.0,-0.05293,4e-05,6.74295]
[1777952721694,45.33,80906.2,0.0,-0.05293,4e-05,6.74295]
[1777952726962,45.33,80902.23,0.0,-0.05308,4e-05,6.75772]
[1777952731997,45.33,80893.9,0.0,-0.05337,4e-05,6.78493]
[1777952737032,45.33,80889.82,0.0,-0.05352,4e-05,6.79979]
[1777952742067,45.33,80888.52,0.0,-0.05356,4e-05,6.804]
[1777952747103,45.32,80882.44,0.0,-0.05379,4e-05,6.82631]
[1777952752137,45.32,80882.4,0.0,-0.05378,4e-05,6.82571]
[1777952757172,45.32,80881.27,0.0,-0.05382,4e-05,6.82933]
[1777952762207,45.32,80869.03,0.0,-0.05429,4e-05,6.87523]
[1777952767297,45.32,80860.61,0.0,-0.05462,4e-05,6.90793]
[1777952772855,45.32,80844.48,0.0,-0.05526,4e-05,6.97048]
[1777952773366,45.32,80833.7,0.0,-0.05569,4e-05,7.01217]
[1777952773679,45.32,80833.7,0.0,-0.05569,4e-05,7.01217]
[1777952773706,45.32,80825.02,0.0,-0.05604,4e-05,7.04576]
[1777952775313,45.32,80825.02,0.0,-0.05604,4e-05,7.04576]
[1777952775721,45.32,80825.02,0.0,-0.05604,4e-05,7.04576]
[1777952776043,45.32,80825.02,0.0,-0.05604,4e-05,7.04576]
[1777952776467,45.32,80814.71,0.0,-0.05645,4e-05,7.08568]
[1777952776612,45.32,80814.71,0.0,-0.05645,4e-05,7.08568]
[1777952776832,45.32,80814.71,0.0,-0.05645,4e-05,7.08568]
[1777952778140,45.32,80817.27,0.0,-0.05634,4e-05,7.07566]
[1777952778555,45.32,80820.52,0.0,-0.05621,4e-05,7.06305]
[1777952778657,45.32,80822.37,0.0,-0.05614,4e-05,7.05578]
[1777952780271,45.32,80822.37,0.0,-0.05614,4e-05,7.05578]
[1777952780928,45.32,80820.24,0.0,-0.05622,4e-05,7.06397]
[1777952781919,45.32,80820.24,0.0,-0.05622,4e-05,7.06397]
[1777952781998,45.32,80819.7,0.0,-0.05624,4e-05,7.06602]
[1777952783064,45.32,80819.7,0.0,-0.05624,4e-05,7.06602]
[1777952783163,45.32,80819.45,0.0,-0.05625,4e-05,7.06694]
[1777952784951,45.32,80819.45,0.0,-0.05625,4e-05,7.06694]
[1777952785036,45.32,80819.76,0.0,-0.05624,4e-05,7.06563]
[1777952787869,45.32,80819.1,0.0,-0.05627,4e-05,7.06812]
[1777952791565,45.32,80813.77,0.0,-0.05647,4e-05,7.0883]
[1777952791629,45.32,80815.38,0.0,-0.05638,4e-05,7.07801]
[1777952796148,45.32,80805.07,0.0,-0.05679,4e-05,7.1178]
[1777952796451,45.32,80801.6,0.0,-0.05693,4e-05,7.13096]
[1777952801755,45.31,80797.81,0.0,-0.05707,4e-05,7.14487]
[1777952801782,45.31,80803.12,0.0,-0.05686,4e-05,7.12399]
[1777952807889,45.3,80808.59,0.0,-0.05658,4e-05,7.09745]
[1777952812750,45.27,80833.86,0.0,-0.05547,4e-05,6.98921]
[1777952818167,45.26,80841.64,0.0,-0.05509,4e-05,6.95237]
[1777952823660,45.25,80853.88,0.0,-0.05459,4e-05,6.90312]
[1777952828696,45.25,80855.73,0.0,-0.0545,4e-05,6.89475]
[1777952833729,45.24,80856.13,0.0,-0.05448,4e-05,6.89194]
[1777952838764,45.24,80857.99,0.0,-0.05439,4e-05,6.88357]
[1777952840840,45.24,80858.06,0.0,-0.05438,4e-05,6.88306]
[1777952843309,45.24,80873.57,0.0,-0.05378,4e-05,6.82323]
[1777952852048,45.23,80878.07,0.0,-0.05359,4e-05,6.80493]
[1777952857897,45.23,80886.05,0.0,-0.05325,4e-05,6.77009]
[1777952862932,45.23,80883.74,0.0,-0.05333,4e-05,6.77847]
[1777952867967,45.23,80882.19,0.0,-0.05339,4e-05,6.78395]
[1777952873002,45.23,80883.1,0.0,-0.05335,4e-05,6.7801]
[1777952879045,45.23,80887.7,0.0,-0.05317,4e-05,6.76236]
[1777952884079,45.23,80878.88,0.0,-0.05351,4e-05,6.79549]
[1777952888091,45.23,80868.96,0.0,-0.05389,4e-05,6.83282]
[1777952893142,45.22,80867.9,0.0,-0.05392,4e-05,6.83587]
[1777952898180,45.22,80869.37,0.0,-0.05385,4e-05,6.82946]
[1777952898695,45.22,80869.37,0.0,-0.05385,4e-05,6.82946]
[1777952904219,45.22,80873.75,0.0,-0.05367,4e-05,6.81207]
[1777952909258,45.22,80874.32,0.0,-0.05365,4e-05,6.80934]
[1777952909359,45.22,80874.32,0.0,-0.05365,4e-05,6.80934]
[1777952909963,45.22,80874.32,0.0,-0.05365,4e-05,6.80934]
[1777952912257,45.22,80867.84,0.0,-0.05387,4e-05,6.82991]
[1777952917310,45.22,80865.89,0.0,-0.05394,4e-05,6.83647]
[1777952922345,45.21,80865.0,0.0,-0.05396,4e-05,6.83917]
[1777952926710,45.21,80862.44,0.0,-0.05406,4e-05,6.84851]
[1777952928089,45.21,80867.96,0.0,-0.05384,4e-05,6.8272]
[1777952930709,45.21,80867.46,0.0,-0.05386,4e-05,6.82888]
[1777952931071,45.21,80867.46,0.0,-0.05386,4e-05,6.82888]
[1777952938457,45.21,80865.23,0.0,-0.05393,4e-05,6.83636]
[1777952943080,45.21,80864.9,0.0,-0.05394,4e-05,6.83718]
[1777952943274,45.21,80864.9,0.0,-0.05394,4e-05,6.83718]
[1777952943977,45.21,80864.9,0.0,-0.05394,4e-05,6.83707]
[1777952945188,45.21,80881.69,0.0,-0.05329,4e-05,6.77304]
[1777952946317,45.21,80881.69,0.0,-0.05329,4e-05,6.77304]
[1777952946404,45.21,80881.69,0.0,-0.05329,4e-05,6.77304]
[1777952946430,45.21,80881.69,0.0,-0.05329,4e-05,6.77304]
[1777952946681,45.21,80881.69,0.0,-0.05329,4e-05,6.77304]
[1777952946783,45.21,80892.77,0.0,-0.05287,4e-05,6.73113]
[1777952947558,45.21,80892.77,0.0,-0.05287,4e-05,6.73113]
[1777952947628,45.21,80889.91,0.0,-0.05298,4e-05,6.74193]
[1777952953420,45.21,80889.24,0.0,-0.053,4e-05,6.74467]
[1777952958607,45.21,80889.62,0.0,-0.05299,4e-05,6.74342]
[1777952963642,45.21,80891.11,0.0,-0.05294,4e-05,6.73792]
[1777952968678,45.21,80896.74,0.0,-0.05272,4e-05,6.71687]
[1777952972260,45.21,80901.17,0.0,-0.05255,4e-05,6.7003]
[1777952972261,45.21,80902.03,0.0,-0.0525,4e-05,6.69337]
[1777952975351,45.21,80899.63,0.0,-0.05259,4e-05,6.70258]
[1777952979623,45.21,80909.92,0.0,-0.0522,4e-05,6.66433]
[1777952979754,45.21,80909.92,0.0,-0.0522,4e-05,6.66446]
[1777952984872,45.21,80908.08,0.0,-0.05228,4e-05,6.67195]
[1777952990831,45.22,80905.69,0.0,-0.05238,4e-05,6.68196]
[1777952991475,45.22,80905.69,0.0,-0.05238,4e-05,6.68196]
[1777952993388,45.22,80903.55,0.0,-0.05246,4e-05,6.69014]
[1777952993852,45.22,80903.53,0.0,-0.05247,4e-05,6.69047]
[1777952994426,45.22,80903.53,0.0,-0.05247,4e-05,6.69047]
[1777952995343,45.22,80903.53,0.0,-0.05247,4e-05,6.69047]
[1777952994859,45.22,80902.34,0.0,-0.05251,4e-05,6.69508]
[1777952995712,45.22,80902.34,0.0,-0.05251,4e-05,6.69508]
[1777952996309,45.22,80890.42,0.0,-0.05297,4e-05,6.74013]
[1777953001908,45.22,80881.48,0.0,-0.05331,4e-05,6.77406]
[1777953006944,45.22,80885.72,0.0,-0.05315,4e-05,6.75786]
[1777953011978,45.22,80887.73,0.0,-0.05307,4e-05,6.7502]
[1777953017995,45.22,80880.19,0.0,-0.05336,4e-05,6.77856]
[1777953022679,45.21,80867.14,0.0,-0.05386,4e-05,6.82756]
[1777953025322,45.21,80863.59,0.0,-0.05399,4e-05,6.84075]
[1777953030710,45.21,80856.96,0.0,-0.05424,4e-05,6.86509]
[1777953036147,45.21,80852.74,0.0,-0.05436,4e-05,6.87613]
[1777953041182,45.21,80850.04,0.0,-0.05446,4e-05,6.88538]
[1777953046220,45.2,80850.2,0.0,-0.05444,4e-05,6.88364]
[1777953051253,45.2,80852.79,0.0,-0.05433,4e-05,6.87269]
[1777953057295,45.2,80852.39,0.0,-0.05433,4e-05,6.8731]
[1777953062331,45.19,80849.38,0.0,-0.05444,4e-05,6.88367]
[1777953067365,45.19,80849.94,0.0,-0.05441,4e-05,6.88057]
[1777953072402,45.19,80839.05,0.0,-0.05483,4e-05,6.92135]
[1777953077461,45.19,80837.86,0.0,-0.05486,4e-05,6.92488]
[1777953082470,45.18,80834.48,0.0,-0.05498,4e-05,6.93622]
[1777953087505,45.18,80832.71,0.0,-0.05504,4e-05,6.94151]
[1777953093117,45.17,80833.39,0.0,-0.05496,4e-05,6.93307]
[1777953098582,45.17,80832.71,0.0,-0.05497,4e-05,6.93399]
[1777953103617,45.16,80838.91,0.0,-0.05471,4e-05,6.90842]
[1777953108651,45.16,80838.61,0.0,-0.0547,4e-05,6.90783]
[1777953113687,45.15,80844.15,0.0,-0.05447,4e-05,6.88482]
[1777953118722,45.15,80847.31,0.0,-0.05433,4e-05,6.87128]
[1777953123759,45.15,80845.82,0.0,-0.05438,4e-05,6.87561]
[1777953128794,45.14,80845.81,0.0,-0.05436,4e-05,6.87434]
[1777953133828,45.14,80844.21,0.0,-0.05441,4e-05,6.87918]
[1777953139900,45.14,80844.66,0.0,-0.05438,4e-05,6.87593]
[1777953145943,45.13,80844.17,0.0,-0.05438,4e-05,6.8761]
[1777953150979,45.13,80845.4,0.0,-0.05432,4e-05,6.87024]
[1777953153949,45.13,80845.06,0.0,-0.0543,4e-05,6.86723]
[1777953156197,45.13,80837.6,0.0,-0.05459,4e-05,6.89539]
[1777953159969,45.12,80842.21,0.0,-0.0544,4e-05,6.87671]
[1777953165077,45.12,80843.47,0.0,-0.05434,4e-05,6.87056]
[1777953170113,45.12,80842.54,0.0,-0.05436,4e-05,6.8731]
[1777953175147,45.12,80851.49,0.0,-0.05401,4e-05,6.83793]
[1777953176974,45.12,80856.07,0.0,-0.05383,4e-05,6.82031]
[1777953177496,45.12,80856.07,0.0,-0.05383,4e-05,6.82031]
[1777953180182,45.11,80839.77,0.0,-0.05446,4e-05,6.88214]
[1777953185219,45.11,80845.55,0.0,-0.05422,4e-05,6.85909]
[1777953190252,45.11,80845.15,0.0,-0.05423,4e-05,6.85985]
[1777953196293,45.11,80845.05,0.0,-0.05422,4e-05,6.8593]
[1777953201329,45.11,80844.96,0.0,-0.05422,4e-05,6.85888]
[1777953206364,45.1,80847.39,0.0,-0.05412,4e-05,6.8489]
[1777953210393,45.1,80860.82,0.0,-0.05359,4e-05,6.79713]
[1777953215429,45.1,80864.83,0.0,-0.05341,4e-05,6.77798]
[1777953221470,45.1,80866.04,0.0,-0.05336,4e-05,6.77338]
[1777953226505,45.1,80866.51,0.0,-0.05334,4e-05,6.7716]
[1777953231540,45.1,80861.99,0.0,-0.05352,4e-05,6.7887]
[1777953236576,45.1,80865.56,0.0,-0.05338,4e-05,6.77491]
[1777953241614,45.1,80870.61,0.0,-0.05318,4e-05,6.75572]
[1777953246645,45.1,80872.31,0.0,-0.05312,4e-05,6.74929]
[1777953251680,45.1,80873.33,0.0,-0.05308,4e-05,6.74545]
[1777953256715,45.1,80874.84,0.0,-0.05302,4e-05,6.73977]
[1777953261760,45.1,80868.13,0.0,-0.05328,4e-05,6.76514]
[1777953266797,45.1,80866.6,0.0,-0.05334,4e-05,6.7708]
[1777953271831,45.1,80865.62,0.0,-0.05334,4e-05,6.77055]
[1777953277874,45.1,80864.77,0.0,-0.05338,4e-05,6.77364]
[1777953282907,45.1,80863.64,0.0,-0.05342,4e-05,6.77784]
[1777953287943,45.1,80861.56,0.0,-0.0535,4e-05,6.78564]
[1777953293449,45.1,80862.27,0.0,-0.05347,4e-05,6.78285]
[1777953293546,45.1,80862.05,0.0,-0.05348,4e-05,6.78366]
[1777953294577,45.1,80862.05,0.0,-0.05348,4e-05,6.78366]
[1777953294675,45.1,80872.1,0.0,-0.05309,4e-05,6.74547]
[1777953300030,45.1,80875.05,0.0,-0.05298,4e-05,6.73451]
[1777953302539,45.1,80876.51,0.0,-0.05292,4e-05,6.72903]
[1777953302639,45.1,80881.63,0.0,-0.05273,4e-05,6.70975]
[1777953303172,45.1,80881.63,0.0,-0.05273,4e-05,6.70975]
[1777953303644,45.1,80881.63,0.0,-0.05273,4e-05,6.70975]
[1777953305973,45.1,80882.23,0.0,-0.05271,4e-05,6.70771]
[1777953306072,45.1,80882.55,0.0,-0.0527,4e-05,6.70658]
[1777953307664,45.1,80882.55,0.0,-0.0527,4e-05,6.70658]
[1777953308086,45.1,80883.32,0.0,-0.05267,4e-05,6.70383]
[1777953308850,45.1,80883.32,0.0,-0.05267,4e-05,6.70383]
[1777953309405,45.1,80883.32,0.0,-0.05267,4e-05,6.70383]
[1777953310654,45.1,80884.46,0.0,-0.05262,4e-05,6.69961]
[1777953310688,45.1,80885.56,0.0,-0.05258,4e-05,6.69553]
[1777953315140,45.1,80871.7,0.0,-0.05312,4e-05,6.74836]
[1777953320175,45.1,80865.23,0.0,-0.05337,4e-05,6.77275]
[1777953325213,45.1,80864.11,0.0,-0.05341,4e-05,6.77682]
[1777953331252,45.1,80862.94,0.0,-0.05342,4e-05,6.7772]
[1777953336287,45.1,80862.35,0.0,-0.05344,4e-05,6.7793]
[1777953337783,45.1,80862.04,0.0,-0.05346,4e-05,6.78045]
[1777953343336,45.1,80853.48,0.0,-0.05378,4e-05,6.8126]
[1777953345365,45.1,80855.23,0.0,-0.05371,4e-05,6.80584]
[1777953345548,45.1,80855.23,0.0,-0.05371,4e-05,6.80584]
[1777953348702,45.1,80853.91,0.0,-0.05376,4e-05,6.81071]
[1777953356014,45.1,80850.03,0.0,-0.05391,4e-05,6.82471]
[1777953362469,45.1,80849.49,0.0,-0.05392,4e-05,6.82605]
[1777953363923,45.1,80849.49,0.0,-0.05392,4e-05,6.82605]
[1777953364106,45.1,80849.49,0.0,-0.05392,4e-05,6.82605]
[1777953366898,45.09,80848.88,0.0,-0.05394,4e-05,6.82796]
[1777953367306,45.09,80848.88,0.0,-0.05394,4e-05,6.82796]
[1777953372539,45.09,80844.76,0.0,-0.05409,4e-05,6.84294]
[1777953374087,45.09,80844.94,0.0,-0.05409,4e-05,6.84212]
[1777953376569,45.09,80830.48,0.0,-0.05465,4e-05,6.89713]
[1777953381603,45.09,80832.35,0.0,-0.05456,4e-05,6.88878]
[1777953386638,45.08,80835.68,0.0,-0.05442,4e-05,6.87493]
[1777953389321,45.08,80834.79,0.0,-0.05445,4e-05,6.87815]
[1777953394173,45.08,80839.41,0.0,-0.05424,4e-05,6.85552]
[1777953399730,45.08,80835.98,0.0,-0.05436,4e-05,6.86778]
[1777953403270,45.08,80829.48,0.0,-0.05461,4e-05,6.89227]
[1777953403300,45.08,80829.48,0.0,-0.05461,4e-05,6.89227]
[1777953409800,45.07,80834.42,0.0,-0.0544,4e-05,6.87204]
[1777953414836,45.07,80836.58,0.0,-0.05431,4e-05,6.86287]
[1777953420401,45.07,80836.98,0.0,-0.05428,4e-05,6.86027]
[1777953425915,45.07,80837.4,0.0,-0.05426,4e-05,6.85775]
[1777953428829,45.07,80837.4,0.0,-0.05426,4e-05,6.85775]
[1777953428868,45.07,80837.4,0.0,-0.05426,4e-05,6.85775]
[1777953428934,45.07,80838.28,0.0,-0.05422,4e-05,6.85382]
[1777953431616,45.06,80838.52,0.0,-0.05421,4e-05,6.85253]
[1777953431635,45.06,80838.52,0.0,-0.05421,4e-05,6.85253]
[1777953431677,45.06,80838.91,0.0,-0.05419,4e-05,6.85085]
[1777953432358,45.06,80838.91,0.0,-0.05419,4e-05,6.85085]
[1777953432383,45.06,80838.91,0.0,-0.05419,4e-05,6.85085]
[1777953432396,45.06,80839.42,0.0,-0.05417,4e-05,6.8487]
[1777953433049,45.06,80839.42,0.0,-0.05417,4e-05,6.8487]
[1777953433071,45.06,80839.42,0.0,-0.05417,4e-05,6.8487]
[1777953433112,45.06,80839.28,0.0,-0.05417,4e-05,6.84924]
[1777953434439,45.06,80839.28,0.0,-0.05417,4e-05,6.84924]
[1777953440542,45.06,80847.33,0.0,-0.05385,4e-05,6.8172]
[1777953442391,45.06,80847.33,0.0,-0.05385,4e-05,6.8172]
[1777953442418,45.06,80847.67,0.0,-0.05383,4e-05,6.81564]
[1777953443550,45.06,80847.67,0.0,-0.05383,4e-05,6.81564]
[1777953443618,45.06,80847.73,0.0,-0.05383,4e-05,6.81528]
[1777953447091,45.06,80848.92,0.0,-0.05378,4e-05,6.81048]
[1777953447175,45.06,80850.01,0.0,-0.05373,4e-05,6.8061]
[1777953450101,45.06,80850.86,0.0,-0.0537,4e-05,6.80275]
[1777953450611,45.06,80850.66,0.0,-0.0537,4e-05,6.80332]
[1777953452927,45.06,80850.47,0.0,-0.05368,4e-05,6.8001]
[1777953453113,45.06,80849.9,0.0,-0.0537,4e-05,6.80218]
[1777953454975,45.06,80849.42,0.0,-0.05372,4e-05,6.80392]
[1777953455597,45.06,80851.72,0.0,-0.05363,4e-05,6.79496]
[1777953458148,45.06,80865.46,0.0,-0.0531,4e-05,6.74256]
[1777953463185,45.06,80867.64,0.0,-0.05302,4e-05,6.73443]
[1777953466480,45.06,80868.85,0.0,-0.05297,4e-05,6.72991]
[1777953466496,45.06,80869.59,0.0,-0.05294,4e-05,6.72714]
[1777953471888,45.06,80870.32,0.0,-0.05292,4e-05,6.72452]
[1777953475342,45.06,80871.03,0.0,-0.05289,4e-05,6.72198]
[1777953475442,45.06,80870.86,0.0,-0.0529,4e-05,6.72266]
[1777953477338,45.06,80870.86,0.0,-0.0529,4e-05,6.7227]
[1777953477482,45.06,80870.86,0.0,-0.0529,4e-05,6.7227]
[1777953477823,45.06,80870.86,0.0,-0.0529,4e-05,6.7227]
[1777953480822,45.06,80852.9,0.0,-0.05359,4e-05,6.79108]
[1777953486350,45.06,80850.58,0.0,-0.05368,4e-05,6.79955]
[1777953491385,45.06,80851.73,0.0,-0.05363,4e-05,6.79483]
[1777953496419,45.06,80851.67,0.0,-0.05363,4e-05,6.79479]
[1777953502991,45.05,80849.9,0.0,-0.0537,4e-05,6.80132]
[1777953509585,45.05,80849.9,0.0,-0.05369,4e-05,6.80104]
[1777953514708,45.05,80845.79,0.0,-0.05382,4e-05,6.81242]
[1777953523612,45.05,80864.78,0.0,-0.05308,4e-05,6.7399]
[1777953525265,45.05,80864.89,0.0,-0.05308,4e-05,6.73953]
[1777953525944,45.05,80864.89,0.0,-0.05308,4e-05,6.73953]
[1777953525624,45.05,80863.97,0.0,-0.05312,4e-05,6.74307]
[1777953526631,45.05,80863.56,0.0,-0.05313,4e-05,6.74468]
[1777953531666,45.05,80861.73,0.0,-0.0532,4e-05,6.75187]
[1777953536701,45.05,80859.23,0.0,-0.0533,4e-05,6.76158]
[1777953541736,45.05,80858.28,0.0,-0.05334,4e-05,6.76538]
[1777953546771,45.05,80848.7,0.0,-0.05371,4e-05,6.80193]
[1777953548515,45.05,80848.07,0.0,-0.05374,4e-05,6.80431]
[1777953548795,45.05,80857.92,0.0,-0.05336,4e-05,6.76674]
[1777953549297,45.05,80857.92,0.0,-0.05336,4e-05,6.76674]
[1777953549802,45.05,80858.38,0.0,-0.05334,4e-05,6.76502]
[1777953550026,45.05,80858.38,0.0,-0.05334,4e-05,6.76502]
[1777953550800,45.05,80858.38,0.0,-0.05334,4e-05,6.76506]
[1777953553752,45.05,80857.65,0.0,-0.05337,4e-05,6.76791]
[1777953553854,45.05,80857.39,0.0,-0.05338,4e-05,6.76893]
[1777953558855,45.06,80857.11,0.0,-0.05339,4e-05,6.77019]
[1777953560067,45.06,80855.68,0.0,-0.05345,4e-05,6.77568]
[1777953560870,45.06,80854.93,0.0,-0.05348,4e-05,6.77857]
[1777953565904,45.06,80844.99,0.0,-0.05386,4e-05,6.8165]
[1777953570940,45.05,80847.77,0.0,-0.05375,4e-05,6.80564]
[1777953575974,45.05,80849.01,0.0,-0.05367,4e-05,6.79685]
[1777953581008,45.05,80850.35,0.0,-0.05362,4e-05,6.79154]
[1777953587060,45.05,80855.41,0.0,-0.05342,4e-05,6.77212]
[1777953587240,45.05,80855.41,0.0,-0.05342,4e-05,6.77212]
[1777953588061,45.05,80857.45,0.0,-0.05334,4e-05,6.76434]
[1777953588424,45.05,80857.45,0.0,-0.05334,4e-05,6.76434]
[1777953589067,45.05,80871.34,0.0,-0.05281,4e-05,6.71161]
[1777953589612,45.05,80871.34,0.0,-0.05281,4e-05,6.71161]
[1777953590074,45.05,80868.86,0.0,-0.0529,4e-05,6.72109]
[1777953591028,45.05,80868.86,0.0,-0.0529,4e-05,6.72109]
[1777953591082,45.05,80868.14,0.0,-0.05293,4e-05,6.72388]
[1777953592303,45.05,80867.82,0.0,-0.05295,4e-05,6.72516]
[1777953592762,45.05,80867.82,0.0,-0.05295,4e-05,6.72516]
[1777953593094,45.05,80867.16,0.0,-0.05297,4e-05,6.72773]
[1777953593322,45.05,80867.16,0.0,-0.05297,4e-05,6.72773]
[1777953593329,45.05,80866.88,0.0,-0.05298,4e-05,6.72879]
[1777953596443,45.05,80866.88,0.0,-0.05298,4e-05,6.72885]
[1777953596544,45.05,80864.59,0.0,-0.05307,4e-05,6.73775]
[1777953600121,45.06,80864.03,0.0,-0.0531,4e-05,6.74]
[1777953600202,45.06,80858.83,0.0,-0.0533,4e-05,6.75982]
[1777953602732,45.06,80860.0,0.0,-0.05325,4e-05,6.75548]
[1777953602757,45.06,80861.81,0.0,-0.05318,4e-05,6.74864]
[1777953604314,45.06,80861.81,0.0,-0.05318,4e-05,6.74864]
[1777953604971,45.06,80861.81,0.0,-0.05318,4e-05,6.74864]
[1777953605072,45.06,80870.15,0.0,-0.05286,4e-05,6.71714]
[1777953606064,45.06,80870.15,0.0,-0.05286,4e-05,6.71714]
[1777953606189,45.06,80872.94,0.0,-0.05276,4e-05,6.70669]
[1777953607346,45.06,80872.94,0.0,-0.05276,4e-05,6.70669]
[1777953607447,45.06,80875.94,0.0,-0.05265,4e-05,6.69564]
[1777953609873,45.06,80875.94,0.0,-0.05265,4e-05,6.69564]
[1777953609952,45.06,80875.57,0.0,-0.05266,4e-05,6.69737]
[1777953610531,45.06,80875.57,0.0,-0.05266,4e-05,6.69737]
[1777953610538,45.06,80875.46,0.0,-0.05267,4e-05,6.69795]
[1777953611669,45.06,80875.46,0.0,-0.05267,4e-05,6.69795]
[1777953611721,45.06,80875.22,0.0,-0.05268,4e-05,6.69902]
[1777953612765,45.06,80875.22,0.0,-0.05268,4e-05,6.69902]
[1777953612867,45.06,80865.88,0.0,-0.05304,4e-05,6.73456]
[1777953613381,45.06,80865.88,0.0,-0.05304,4e-05,6.73456]
[1777953613538,45.06,80861.47,0.0,-0.05321,4e-05,6.75142]
[1777953618542,45.06,80860.73,0.0,-0.05324,4e-05,6.75451]
[1777953618618,45.06,80860.73,0.0,-0.05324,4e-05,6.75451]
[1777953618700,45.06,80861.16,0.0,-0.05323,4e-05,6.75308]
[1777953620287,45.06,80845.64,0.0,-0.05383,4e-05,6.81232]
[1777953625323,45.06,80840.43,0.0,-0.05403,4e-05,6.83216]
[1777953630360,45.06,80841.22,0.0,-0.054,4e-05,6.82901]
[1777953635397,45.06,80839.93,0.0,-0.05402,4e-05,6.82988]
[1777953640428,45.06,80839.68,0.0,-0.05403,4e-05,6.83065]
[1777953645465,45.06,80827.01,0.0,-0.05452,4e-05,6.87894]
[1777953650499,45.06,80829.13,0.0,-0.05443,4e-05,6.87015]
[1777953655533,45.06,80822.99,0.0,-0.05467,4e-05,6.89311]
[1777953660570,45.05,80825.39,0.0,-0.05457,4e-05,6.883]
[1777953665603,45.05,80824.78,0.0,-0.05458,4e-05,6.88445]
[1777953670638,45.05,80823.71,0.0,-0.05461,4e-05,6.88748]
[1777953675674,45.05,80827.96,0.0,-0.05443,4e-05,6.87006]
[1777953678343,45.04,80828.04,0.0,-0.05443,4e-05,6.86933]
[1777953678377,45.04,80828.04,0.0,-0.05443,4e-05,6.86933]
[1777953679828,45.04,80829.62,0.0,-0.05436,4e-05,6.86304]
[1777953683438,45.04,80820.66,0.0,-0.05471,4e-05,6.8966]
[1777953683854,45.04,80820.66,0.0,-0.05471,4e-05,6.8966]
[1777953690781,45.04,80827.0,0.0,-0.05444,4e-05,6.87004]
[1777953696823,45.03,80827.74,0.0,-0.05436,4e-05,6.86164]
[1777953701858,45.03,80825.71,0.0,-0.05443,4e-05,6.86797]
[1777953703031,45.03,80825.71,0.0,-0.05443,4e-05,6.86797]
[1777953703122,45.03,80826.51,0.0,-0.05439,4e-05,6.86458]
[1777953707031,45.02,80827.25,0.0,-0.05435,4e-05,6.86081]
[1777953707051,45.02,80827.25,0.0,-0.05435,4e-05,6.86081]
[1777953707081,45.02,80839.53,0.0,-0.05387,4e-05,6.81343]
[1777953712935,45.02,80847.34,0.0,-0.05355,4e-05,6.78237]
[1777953717972,45.02,80860.37,0.0,-0.05304,4e-05,6.73202]
[1777953723011,45.02,80855.7,0.0,-0.05322,4e-05,6.74941]
[1777953728805,45.02,80859.33,0.0,-0.05307,4e-05,6.73519]
[1777953730060,45.02,80845.75,0.0,-0.0536,4e-05,6.7868]
[1777953731804,45.02,80841.7,0.0,-0.05375,4e-05,6.80214]
[1777953737108,45.02,80840.32,0.0,-0.05381,4e-05,6.80751]
[1777953737782,45.02,80840.32,0.0,-0.05381,4e-05,6.80751]
[1777953738160,45.02,80840.32,0.0,-0.05381,4e-05,6.80751]
[1777953738260,45.02,80848.31,0.0,-0.0535,4e-05,6.77685]
[1777953738354,45.02,80848.31,0.0,-0.0535,4e-05,6.77685]
[1777953738392,45.02,80848.31,0.0,-0.0535,4e-05,6.77685]
[1777953739151,45.02,80877.89,0.0,-0.05236,4e-05,6.66496]
[1777953741142,45.02,80897.91,0.0,-0.0516,4e-05,6.58988]
[1777953741334,45.02,80897.91,0.0,-0.0516,4e-05,6.58988]
[1777953741977,45.02,80897.91,0.0,-0.0516,4e-05,6.58988]
[1777953744164,45.02,80885.35,0.0,-0.05208,4e-05,6.63742]
[1777953749198,45.02,80884.17,0.0,-0.05213,4e-05,6.64255]
[1777953754233,45.02,80882.76,0.0,-0.05217,4e-05,6.64465]
[1777953759268,45.02,80891.55,0.0,-0.05184,4e-05,6.61238]
[1777953764303,45.03,80889.96,0.0,-0.05191,4e-05,6.61925]
[1777953767279,45.03,80890.47,0.0,-0.05189,4e-05,6.61752]
[1777953767614,45.03,80890.34,0.0,-0.0519,4e-05,6.61837]
[1777953768136,45.03,80890.34,0.0,-0.0519,4e-05,6.61837]
[1777953768195,45.03,80912.99,0.0,-0.05105,4e-05,6.53381]
[1777953768635,45.03,80912.99,0.0,-0.05105,4e-05,6.53381]
[1777953768729,45.03,80910.74,0.0,-0.05114,4e-05,6.54252]
[1777953770073,45.03,80910.74,0.0,-0.05114,4e-05,6.54252]
[1777953770170,45.03,80915.75,0.0,-0.05095,4e-05,6.52416]
[1777953771270,45.03,80915.75,0.0,-0.05095,4e-05,6.52416]
[1777953771285,45.03,80918.01,0.0,-0.05087,4e-05,6.51609]
[1777953776387,45.03,80929.28,0.0,-0.05047,4e-05,6.4762]
[1777953781423,45.04,80935.83,0.0,-0.05025,4e-05,6.45421]
[1777953786458,45.04,80929.67,0.0,-0.05049,4e-05,6.4779]
[1777953791493,45.05,80924.17,0.0,-0.05071,4e-05,6.49997]
[1777953796529,45.05,80919.63,0.0,-0.0509,4e-05,6.51874]
[1777953799795,45.06,80933.52,0.0,-0.0504,4e-05,6.46872]
[1777953801911,45.06,80951.03,0.0,-0.04976,4e-05,6.40458]
[1777953807891,45.06,80959.7,0.0,-0.04945,4e-05,6.3741]
[1777953813321,45.07,80953.32,0.0,-0.04969,4e-05,6.39677]
[1777953815663,45.08,80927.87,0.0,-0.05065,4e-05,6.49327]
[1777953820698,45.08,80921.06,0.0,-0.05092,4e-05,6.5205]
[1777953825541,45.09,80916.73,0.0,-0.05113,4e-05,6.54133]
[1777953825738,45.09,80914.42,0.0,-0.05122,4e-05,6.54993]
[1777953827027,45.09,80914.42,0.0,-0.05122,4e-05,6.54993]
[1777953827089,45.1,80894.03,0.0,-0.05202,4e-05,6.62991]
[1777953827420,45.1,80894.03,0.0,-0.05202,4e-05,6.62991]
[1777953828131,45.1,80894.03,0.0,-0.05202,4e-05,6.62991]
[1777953836576,45.11,80883.15,0.0,-0.05245,4e-05,6.67223]
[1777953836815,45.11,80883.15,0.0,-0.05245,4e-05,6.67223]
[1777953836988,45.11,80883.15,0.0,-0.05245,4e-05,6.67223]
[1777953837089,45.11,80860.73,0.0,-0.05331,4e-05,6.75732]
[1777953842854,45.11,80863.2,0.0,-0.05322,4e-05,6.74794]
[1777953845957,45.11,80870.3,0.0,-0.05295,4e-05,6.72103]
[1777953846058,45.11,80872.65,0.0,-0.05286,4e-05,6.7122]
[1777953846555,45.11,80872.65,0.0,-0.05286,4e-05,6.7122]
[1777953846884,45.11,80872.65,0.0,-0.05286,4e-05,6.71226]
[1777953848138,45.11,80872.65,0.0,-0.05286,4e-05,6.71226]
[1777953848193,45.11,80882.46,0.0,-0.05248,4e-05,6.67529]
[1777953849931,45.11,80883.37,0.0,-0.05245,4e-05,6.67198]
[1777953850007,45.11,80906.45,0.0,-0.05157,4e-05,6.58548]
[1777953851226,45.11,80906.45,0.0,-0.05157,4e-05,6.58548]
[1777953851300,45.11,80906.46,0.0,-0.05158,4e-05,6.58569]
[1777953856626,45.11,80906.84,0.0,-0.05156,4e-05,6.58426]
[1777953856962,45.11,80901.03,0.0,-0.05178,4e-05,6.60593]
[1777953861005,45.11,80898.71,0.0,-0.05187,4e-05,6.61499]
[1777953861080,45.11,80898.53,0.0,-0.05188,4e-05,6.61589]
[1777953867023,45.11,80894.77,0.0,-0.05204,4e-05,6.6313]
[1777953872057,45.12,80894.09,0.0,-0.05204,4e-05,6.6309]
[1777953877362,45.12,80893.23,0.0,-0.05208,4e-05,6.63488]
[1777953878099,45.12,80891.53,0.0,-0.05215,4e-05,6.64161]
[1777953879447,45.12,80880.04,0.0,-0.05259,4e-05,6.68504]
[1777953880113,45.12,80880.04,0.0,-0.05259,4e-05,6.68515]
[1777953885244,45.12,80888.21,0.0,-0.05228,4e-05,6.65474]
[1777953891341,45.12,80892.28,0.0,-0.05214,4e-05,6.64038]
[1777953891345,45.12,80892.33,0.0,-0.05214,4e-05,6.64035]
[1777953892112,45.12,80892.33,0.0,-0.05214,4e-05,6.64035]
[1777953892197,45.12,80892.33,0.0,-0.05214,4e-05,6.6405]
[1777953892644,45.12,80892.33,0.0,-0.05214,4e-05,6.6405]
[1777953893242,45.12,80892.33,0.0,-0.05214,4e-05,6.6405]
[1777953899134,45.13,80888.41,0.0,-0.0523,4e-05,6.65602]
[1777953901013,45.13,80887.8,0.0,-0.05232,4e-05,6.65855]
[1777953901260,45.13,80887.93,0.0,-0.05232,4e-05,6.65818]
[1777953906299,45.13,80895.24,0.0,-0.05205,4e-05,6.63141]
[1777953911334,45.13,80899.12,0.0,-0.05191,4e-05,6.61774]
[1777953916369,45.13,80894.95,0.0,-0.05208,4e-05,6.63424]
[1777953921405,45.14,80896.36,0.0,-0.05203,4e-05,6.62976]
[1777953924321,45.14,80894.55,0.0,-0.0521,4e-05,6.63688]
[1777953924425,45.14,80893.94,0.0,-0.05213,4e-05,6.63933]
[1777953924958,45.14,80893.94,0.0,-0.05213,4e-05,6.63933]
[1777953925432,45.14,80892.45,0.0,-0.05218,4e-05,6.64508]
[1777953927002,45.14,80893.27,0.0,-0.05216,4e-05,6.64214]
[1777953927447,45.14,80890.42,0.0,-0.05226,4e-05,6.653]
[1777953933359,45.14,80890.6,0.0,-0.05224,4e-05,6.64904]
[1777953933391,45.14,80888.74,0.0,-0.05231,4e-05,6.6563]
[1777953933810,45.14,80888.74,0.0,-0.05231,4e-05,6.6563]
[1777953933866,45.14,80887.75,0.0,-0.05235,4e-05,6.66015]
[1777953936019,45.14,80887.75,0.0,-0.05235,4e-05,6.66015]
[1777953936119,45.14,80887.93,0.0,-0.05234,4e-05,6.65971]
[1777953939106,45.14,80887.93,0.0,-0.05234,4e-05,6.65971]
[1777953939432,45.14,80887.93,0.0,-0.05234,4e-05,6.65971]
[1777953939207,45.14,80888.87,0.0,-0.05231,4e-05,6.65655]
[1777953939636,45.14,80897.12,0.0,-0.052,4e-05,6.62556]
[1777953945573,45.15,80905.18,0.0,-0.05171,4e-05,6.5965]
[1777953949136,45.15,80909.64,0.0,-0.05154,4e-05,6.58027]
[1777953949191,45.15,80921.42,0.0,-0.05111,4e-05,6.53689]
[1777953951716,45.15,80922.68,0.0,-0.05106,4e-05,6.53252]
[1777953951751,45.15,80925.72,0.0,-0.05095,4e-05,6.52153]
[1777953957661,45.16,80928.87,0.0,-0.05085,4e-05,6.51183]
[1777953962700,45.16,80931.91,0.0,-0.05076,4e-05,6.50234]
[1777953967732,45.16,80934.78,0.0,-0.05067,4e-05,6.49352]
[1777953971507,45.17,80940.44,0.0,-0.05047,4e-05,6.4737]
[1777953971760,45.17,80945.21,0.0,-0.0503,4e-05,6.45648]
[1777953972724,45.17,80945.21,0.0,-0.0503,4e-05,6.45648]
[1777953972826,45.17,80947.09,0.0,-0.05023,4e-05,6.45003]
[1777953974930,45.17,80949.36,0.0,-0.05015,4e-05,6.44176]
[1777953974966,45.17,80949.36,0.0,-0.05015,4e-05,6.44176]
[1777953974998,45.17,80949.36,0.0,-0.05015,4e-05,6.44176]
[1777953975098,45.17,80953.2,0.0,-0.05001,4e-05,6.42771]
[1777953976589,45.17,80953.2,0.0,-0.05001,4e-05,6.42771]
[1777953977434,45.17,80953.2,0.0,-0.05001,4e-05,6.42771]
[1777953977471,45.17,80933.4,0.0,-0.05074,4e-05,6.50096]
[1777953978042,45.17,80933.4,0.0,-0.05074,4e-05,6.50096]
[1777953978142,45.17,80932.92,0.0,-0.05076,4e-05,6.50275]
[1777953983846,45.17,80928.21,0.0,-0.05094,4e-05,6.5203]
[1777953986981,45.17,80928.08,0.0,-0.05094,4e-05,6.52082]
[1777953986991,45.17,80924.36,0.0,-0.05108,4e-05,6.53465]
[1777953992911,45.18,80916.06,0.0,-0.05138,4e-05,6.56338]
[1777953997947,45.18,80911.28,0.0,-0.05157,4e-05,6.58267]
[1777954002981,45.18,80919.79,0.0,-0.05127,4e-05,6.5525]
[1777954008017,45.19,80919.33,0.0,-0.0513,4e-05,6.55583]
[1777954014058,45.19,80919.31,0.0,-0.05132,4e-05,6.55779]
[1777954019093,45.2,80918.84,0.0,-0.05136,4e-05,6.56108]
[1777954024129,45.2,80919.36,0.0,-0.05135,4e-05,6.56064]
[1777954029163,45.2,80909.49,0.0,-0.05173,4e-05,6.59875]
[1777954034199,45.21,80913.07,0.0,-0.05161,4e-05,6.58654]
[1777954039235,45.21,80920.72,0.0,-0.05134,4e-05,6.55939]
[1777954044003,45.21,80918.63,0.0,-0.05143,4e-05,6.56836]
[1777954049304,45.22,80911.94,0.0,-0.05169,4e-05,6.5947]
[1777954050065,45.22,80911.94,0.0,-0.05169,4e-05,6.5947]
[1777954053237,45.22,80913.28,0.0,-0.05162,4e-05,6.58653]
[1777954058367,45.22,80914.95,0.0,-0.05157,4e-05,6.58158]
[1777954061696,45.22,80916.47,0.0,-0.05152,4e-05,6.57654]
[1777954067542,45.23,80919.6,0.0,-0.05141,4e-05,6.56591]
[1777954077078,45.23,80931.18,0.0,-0.051,4e-05,6.52523]
[1777954083546,45.24,80932.29,0.0,-0.05098,4e-05,6.52324]
[1777954088581,45.24,80924.98,0.0,-0.05127,4e-05,6.5519]
[1777954093619,45.25,80927.42,0.0,-0.05119,4e-05,6.54428]
[1777954099225,45.25,80928.93,0.0,-0.05115,4e-05,6.53983]
[1777954099269,45.25,80935.17,0.0,-0.05092,4e-05,6.51732]
[1777954101291,45.25,80935.17,0.0,-0.05092,4e-05,6.51732]
[1777954101330,45.25,80932.87,0.0,-0.05101,4e-05,6.52617]
[1777954103147,45.25,80904.97,0.0,-0.05206,4e-05,6.62996]
[1777954104563,45.25,80904.97,0.0,-0.05206,4e-05,6.62996]
[1777954104592,45.25,80882.6,0.0,-0.05291,4e-05,6.71421]
[1777954109734,45.25,80876.67,0.0,-0.05314,4e-05,6.73676]
[1777954114769,45.25,80885.02,0.0,-0.05279,4e-05,6.70157]
[1777954119806,45.25,80884.69,0.0,-0.05281,4e-05,6.7031]
[1777954124838,45.25,80877.65,0.0,-0.05308,4e-05,6.72988]
[1777954129874,45.25,80875.39,0.0,-0.05317,4e-05,6.73846]
[1777954134909,45.25,80874.1,0.0,-0.05322,4e-05,6.74337]
[1777954139944,45.26,80873.93,0.0,-0.05322,4e-05,6.74404]
[1777954141009,45.26,80873.93,0.0,-0.05322,4e-05,6.74404]
[1777954143429,45.26,80872.33,0.0,-0.05329,4e-05,6.75012]
[1777954149010,45.25,80866.66,0.0,-0.0535,4e-05,6.77157]
[1777954154043,45.25,80858.99,0.0,-0.0538,4e-05,6.80042]
[1777954159083,45.25,80861.63,0.0,-0.05369,4e-05,6.78997]
[1777954164118,45.25,80862.36,0.0,-0.05366,4e-05,6.78676]
[1777954169153,45.25,80860.45,0.0,-0.05373,4e-05,6.79358]
[1777954171923,45.25,80862.24,0.0,-0.05363,4e-05,6.78276]
[1777954171967,45.25,80862.24,0.0,-0.05363,4e-05,6.78276]
[1777954172513,45.25,80852.37,0.0,-0.05401,4e-05,6.82023]
[1777954179223,45.25,80846.77,0.0,-0.05422,4e-05,6.84066]
[1777954183252,45.25,80831.94,0.0,-0.0548,4e-05,6.89678]
[1777954185158,45.25,80828.76,0.0,-0.05492,4e-05,6.90875]
[1777954185265,45.24,80829.89,0.0,-0.05487,4e-05,6.90415]
[1777954185970,45.24,80829.89,0.0,-0.05487,4e-05,6.90415]
[1777954186699,45.24,80829.17,0.0,-0.0549,4e-05,6.90666]
[1777954187190,45.24,80829.17,0.0,-0.0549,4e-05,6.90666]
[1777954187290,45.24,80830.33,0.0,-0.05485,4e-05,6.90194]
[1777954192314,45.24,80831.13,0.0,-0.05481,4e-05,6.89754]
[1777954197349,45.24,80829.79,0.0,-0.05485,4e-05,6.90131]
[1777954199557,45.24,80832.55,0.0,-0.05473,4e-05,6.89043]
[1777954204844,45.23,80819.97,0.0,-0.05521,4e-05,6.93692]
[1777954205406,45.23,80806.46,0.0,-0.05575,4e-05,6.9892]
[1777954210442,45.23,80805.68,0.0,-0.05577,4e-05,6.99097]
[1777954215476,45.22,80806.4,0.0,-0.05572,4e-05,6.98602]
[1777954220512,45.22,80806.99,0.0,-0.05568,4e-05,6.9816]
[1777954225546,45.21,80805.1,0.0,-0.05573,4e-05,6.98682]
[1777954230583,45.21,80792.05,0.0,-0.05623,4e-05,7.03519]
[1777954235616,45.2,80781.09,0.0,-0.05664,4e-05,7.07315]
[1777954240651,45.2,80778.44,0.0,-0.05674,4e-05,7.08306]
[1777954244932,45.2,80774.41,0.0,-0.0569,4e-05,7.0984]
[1777954245687,45.2,80771.79,0.0,-0.057,4e-05,7.10842]
[1777954246695,45.2,80758.11,0.0,-0.05756,4e-05,7.16186]
[1777954249327,45.2,80758.16,0.0,-0.05756,4e-05,7.16146]
[1777954249716,45.2,80760.52,0.0,-0.05746,4e-05,7.15198]
[1777954249836,45.2,80760.52,0.0,-0.05746,4e-05,7.15198]
[1777954250731,45.2,80759.09,0.0,-0.05751,4e-05,7.15721]
[1777954251025,45.2,80759.09,0.0,-0.05751,4e-05,7.15721]
[1777954251729,45.2,80759.08,0.0,-0.05751,4e-05,7.15704]
[1777954256765,45.2,80766.58,0.0,-0.0572,4e-05,7.12692]
[1777954262114,45.19,80768.99,0.0,-0.05709,4e-05,7.11685]
[1777954267285,45.19,80765.57,0.0,-0.05722,4e-05,7.12939]
[1777954272529,45.19,80767.88,0.0,-0.05712,4e-05,7.11933]
[1777954277944,45.19,80777.57,0.0,-0.05672,4e-05,7.08069]
[1777954282981,45.19,80775.77,0.0,-0.05679,4e-05,7.08726]
[1777954288014,45.18,80774.81,0.0,-0.05682,4e-05,7.09055]
[1777954293048,45.18,80774.46,0.0,-0.0568,4e-05,7.08753]
[1777954298083,45.18,80773.95,0.0,-0.05682,4e-05,7.08909]
[1777954303118,45.18,80774.56,0.0,-0.05679,4e-05,7.08624]
[1777954308543,45.18,80769.14,0.0,-0.05701,4e-05,7.10709]
[1777954308644,45.18,80767.79,0.0,-0.05706,4e-05,7.11226]
[1777954309882,45.18,80767.79,0.0,-0.05706,4e-05,7.11215]
[1777954310168,45.18,80768.42,0.0,-0.05703,4e-05,7.10956]
[1777954315203,45.18,80767.69,0.0,-0.05705,4e-05,7.11185]
[1777954320237,45.18,80772.66,0.0,-0.05685,4e-05,7.09187]
[1777954325280,45.18,80773.91,0.0,-0.05679,4e-05,7.08657]
[1777954330307,45.17,80773.12,0.0,-0.05682,4e-05,7.08925]
[1777954335344,45.17,80782.54,0.0,-0.05643,4e-05,7.05218]
[1777954340835,45.17,80790.79,0.0,-0.0561,4e-05,7.02008]
[1777954346420,45.17,80791.25,0.0,-0.05609,4e-05,7.0186]
[1777954352463,45.17,80791.38,0.0,-0.05606,4e-05,7.01443]
[1777954357496,45.18,80794.28,0.0,-0.05594,4e-05,7.00342]
[1777954362532,45.18,80796.77,0.0,-0.05584,4e-05,6.99371]
[1777954366325,45.17,80795.8,0.0,-0.05587,4e-05,6.99636]
[1777954366345,45.17,80795.8,0.0,-0.05587,4e-05,6.99636]
[1777954366560,45.17,80795.51,0.0,-0.05588,4e-05,6.99712]
[1777954367785,45.17,80795.51,0.0,-0.05588,4e-05,6.99712]
[1777954367808,45.17,80795.51,0.0,-0.05588,4e-05,6.99712]
[1777954367880,45.17,80795.39,0.0,-0.05588,4e-05,6.99722]
[1777954368736,45.17,80795.39,0.0,-0.05588,4e-05,6.99722]
[1777954368794,45.17,80795.39,0.0,-0.05588,4e-05,6.99722]
[1777954368841,45.17,80794.76,0.0,-0.0559,4e-05,6.9993]
[1777954369138,45.17,80794.76,0.0,-0.0559,4e-05,6.9993]
[1777954369190,45.17,80794.76,0.0,-0.0559,4e-05,6.9993]
[1777954369581,45.17,80794.76,0.0,-0.0559,4e-05,6.99894]
[1777954371510,45.17,80794.71,0.0,-0.05589,4e-05,6.99878]
[1777954371611,45.17,80790.62,0.0,-0.05605,4e-05,7.0143]
[1777954376643,45.16,80794.04,0.0,-0.0559,4e-05,6.99909]
[1777954381247,45.16,80803.43,0.0,-0.05551,4e-05,6.96121]
[1777954381269,45.16,80803.43,0.0,-0.05551,4e-05,6.96121]
[1777954381678,45.16,80799.42,0.0,-0.05566,4e-05,6.97642]
[1777954386712,45.15,80797.91,0.0,-0.05571,4e-05,6.98061]
[1777954391747,45.15,80793.29,0.0,-0.05588,4e-05,6.99685]
[1777954392260,45.15,80793.29,0.0,-0.05588,4e-05,6.99685]
[1777954392282,45.15,80793.29,0.0,-0.05588,4e-05,6.99685]
[1777954392755,45.15,80793.43,0.0,-0.05587,4e-05,6.99596]
[1777954398800,45.14,80791.47,0.0,-0.05592,4e-05,7.0015]
[1777954403833,45.14,80790.66,0.0,-0.05594,4e-05,7.00295]
[1777954408868,45.13,80790.94,0.0,-0.05591,4e-05,7.00022]
[1777954413903,45.13,80792.25,0.0,-0.05582,4e-05,6.98964]
[1777954417680,45.13,80790.72,0.0,-0.05587,4e-05,6.99467]
[1777954417931,45.13,80784.56,0.0,-0.05611,4e-05,7.01795]
[1777954422966,45.12,80783.04,0.0,-0.05615,4e-05,7.02237]
[1777954428584,45.12,80784.74,0.0,-0.05607,4e-05,7.01465]
[1777954434593,45.11,80788.77,0.0,-0.05588,4e-05,6.99613]
[1777954440085,45.11,80787.69,0.0,-0.05591,4e-05,6.99825]
[1777954445120,45.1,80780.92,0.0,-0.05617,4e-05,7.02375]
[1777954449151,45.1,80767.53,0.0,-0.05672,4e-05,7.07626]
[1777954454185,45.1,80765.95,0.0,-0.05678,4e-05,7.08249]
[1777954459219,45.1,80764.46,0.0,-0.05684,4e-05,7.08845]
[1777954464257,45.1,80763.46,0.0,-0.05689,4e-05,7.09253]
[1777954466265,45.1,80763.27,0.0,-0.05689,4e-05,7.09327]
[1777954466674,45.1,80763.27,0.0,-0.05689,4e-05,7.09327]
[1777954469935,45.11,80775.67,0.0,-0.05639,4e-05,7.04491]
[1777954476026,45.11,80784.26,0.0,-0.05602,4e-05,7.00827]
[1777954485888,45.1,80784.43,0.0,-0.05598,4e-05,7.00433]
[1777954491447,45.1,80787.94,0.0,-0.05584,4e-05,6.99024]
[1777954496482,45.1,80788.95,0.0,-0.0558,4e-05,6.98705]
[1777954501517,45.1,80791.36,0.0,-0.05571,4e-05,6.97798]
[1777954506552,45.1,80791.49,0.0,-0.0557,4e-05,6.97686]
[1777954511587,45.09,80794.56,0.0,-0.05556,4e-05,6.96342]
[1777954516723,45.09,80796.71,0.0,-0.05546,4e-05,6.95394]
[1777954516745,45.09,80809.61,0.0,-0.05494,4e-05,6.90382]
[1777954517440,45.09,80809.61,0.0,-0.05494,4e-05,6.90382]
[1777954517455,45.09,80809.61,0.0,-0.05494,4e-05,6.90382]
[1777954517943,45.09,80810.87,0.0,-0.05489,4e-05,6.89875]
[1777954524286,45.09,80807.29,0.0,-0.05502,4e-05,6.91141]
[1777954529714,45.08,80806.08,0.0,-0.05506,4e-05,6.91486]
[1777954534749,45.08,80804.09,0.0,-0.0551,4e-05,6.91763]
[1777954539782,45.08,80802.46,0.0,-0.05515,4e-05,6.92287]
[1777954544837,45.08,80806.57,0.0,-0.05498,4e-05,6.90614]
[1777954544868,45.08,80806.57,0.0,-0.05498,4e-05,6.90614]
[1777954544879,45.08,80811.01,0.0,-0.0548,4e-05,6.88884]
[1777954550860,45.07,80814.87,0.0,-0.05464,4e-05,6.87298]
[1777954552958,45.07,80815.4,0.0,-0.05462,4e-05,6.87078]
[1777954553066,45.07,80817.71,0.0,-0.05453,4e-05,6.86173]
[1777954553247,45.07,80817.71,0.0,-0.05453,4e-05,6.86173]
[1777954555818,45.07,80818.37,0.0,-0.0545,4e-05,6.85888]
[1777954556146,45.07,80818.37,0.0,-0.0545,4e-05,6.85888]
[1777954557965,45.07,80823.32,0.0,-0.0543,4e-05,6.83958]
[1777954558017,45.07,80825.66,0.0,-0.05421,4e-05,6.83049]
[1777954564958,45.07,80826.56,0.0,-0.05416,4e-05,6.82635]
[1777954568012,45.07,80825.08,0.0,-0.05422,4e-05,6.83185]
[1777954568044,45.07,80825.08,0.0,-0.05422,4e-05,6.83185]
[1777954568066,45.07,80826.66,0.0,-0.05416,4e-05,6.82571]
[1777954574022,45.07,80824.99,0.0,-0.05422,4e-05,6.83175]
[1777954579057,45.07,80824.72,0.0,-0.05423,4e-05,6.83254]
[1777954584092,45.07,80825.65,0.0,-0.05419,4e-05,6.82885]
[1777954586411,45.07,80822.28,0.0,-0.05432,4e-05,6.84172]
[1777954586443,45.07,80822.28,0.0,-0.05432,4e-05,6.84172]
[1777954587114,45.07,80810.39,0.0,-0.05479,4e-05,6.88779]
[1777954592149,45.07,80804.49,0.0,-0.05501,4e-05,6.90784]
[1777954594218,45.07,80803.74,0.0,-0.05505,4e-05,6.91135]
[1777954594293,45.07,80803.74,0.0,-0.05505,4e-05,6.91135]
[1777954595177,45.07,80802.66,0.0,-0.05509,4e-05,6.91583]
[1777954598198,45.07,80789.96,0.0,-0.05561,4e-05,6.96576]
[1777954603233,45.08,80787.51,0.0,-0.05574,4e-05,6.97831]
[1777954608268,45.09,80788.94,0.0,-0.05571,4e-05,6.97583]
[1777954613303,45.1,80787.85,0.0,-0.05579,4e-05,6.98318]
[1777954615557,45.1,80804.65,0.0,-0.05514,4e-05,6.92009]
[1777954618392,45.11,80807.16,0.0,-0.05504,4e-05,6.91111]
[1777954618441,45.11,80805.07,0.0,-0.05513,4e-05,6.91989]
[1777954619674,45.11,80805.07,0.0,-0.05513,4e-05,6.91989]
[1777954619776,45.11,80805.67,0.0,-0.05512,4e-05,6.91897]
[1777954623449,45.11,80805.64,0.0,-0.05514,4e-05,6.92048]
[1777954623480,45.12,80812.53,0.0,-0.05488,4e-05,6.8953]
[1777954630026,45.12,80814.58,0.0,-0.05482,4e-05,6.88933]
[1777954635458,45.13,80816.86,0.0,-0.05474,4e-05,6.88188]
[1777954640493,45.13,80816.22,0.0,-0.05478,4e-05,6.88592]
[1777954642652,45.13,80816.49,0.0,-0.05477,4e-05,6.88513]
[1777954642668,45.13,80816.49,0.0,-0.05477,4e-05,6.88513]
[1777954642725,45.13,80817.99,0.0,-0.05472,4e-05,6.87961]
[1777954648656,45.14,80819.9,0.0,-0.05465,4e-05,6.87357]
[1777954650411,45.14,80819.96,0.0,-0.05466,4e-05,6.87385]
[1777954650782,45.14,80819.78,0.0,-0.05467,4e-05,6.8748]
[1777954656062,45.14,80815.78,0.0,-0.05481,4e-05,6.88731]
[1777954656094,45.14,80815.78,0.0,-0.05481,4e-05,6.88731]
[1777954656167,45.14,80815.17,0.0,-0.05483,4e-05,6.88989]
[1777954661643,45.14,80817.83,0.0,-0.05474,4e-05,6.88109]
[1777954666679,45.15,80817.01,0.0,-0.05479,4e-05,6.88544]
[1777954672122,45.15,80821.9,0.0,-0.0546,4e-05,6.86762]
[1777954672161,45.15,80821.9,0.0,-0.0546,4e-05,6.86762]
[1777954672165,45.15,80826.26,0.0,-0.05443,4e-05,6.85116]
[1777954672704,45.15,80826.26,0.0,-0.05443,4e-05,6.85116]
[1777954672722,45.15,80826.26,0.0,-0.05443,4e-05,6.85116]
[1777954672823,45.15,80827.16,0.0,-0.0544,4e-05,6.84799]
[1777954676302,45.15,80830.5,0.0,-0.05428,4e-05,6.83606]
[1777954676334,45.15,80830.5,0.0,-0.05428,4e-05,6.83606]
[1777954676748,45.15,80831.36,0.0,-0.05425,4e-05,6.83308]
[1777954679382,45.16,80834.61,0.0,-0.05413,4e-05,6.82129]
[1777954679409,45.16,80834.61,0.0,-0.05413,4e-05,6.82129]
[1777954679770,45.16,80834.61,0.0,-0.05413,4e-05,6.82162]
[1777954683174,45.16,80849.1,0.0,-0.05359,4e-05,6.76833]
[1777954683896,45.16,80849.1,0.0,-0.05359,4e-05,6.76833]
[1777954683941,45.16,80849.1,0.0,-0.05359,4e-05,6.76833]
[1777954683951,45.16,80856.88,0.0,-0.05329,4e-05,6.73923]
[1777954686026,45.16,80856.88,0.0,-0.05329,4e-05,6.73927]
[1777954686113,45.16,80858.33,0.0,-0.05323,4e-05,6.73385]
[1777954691856,45.17,80856.2,0.0,-0.05332,4e-05,6.74241]
[1777954696891,45.17,80857.41,0.0,-0.05328,4e-05,6.73815]
[1777954701926,45.17,80860.94,0.0,-0.05314,4e-05,6.72509]
[1777954707902,45.17,80861.29,0.0,-0.05313,4e-05,6.72395]
[1777954707922,45.17,80861.29,0.0,-0.05313,4e-05,6.72395]
[1777954708003,45.17,80862.11,0.0,-0.0531,4e-05,6.721]
[1777954713003,45.17,80862.93,0.0,-0.05305,4e-05,6.71427]
[1777954718041,45.17,80864.23,0.0,-0.053,4e-05,6.70954]
[1777954720989,45.17,80864.54,0.0,-0.05299,4e-05,6.70844]
[1777954721034,45.17,80864.54,0.0,-0.05299,4e-05,6.70844]
[1777954721059,45.17,80866.83,0.0,-0.0529,4e-05,6.69981]
[1777954726094,45.17,80868.21,0.0,-0.05285,4e-05,6.69479]
[1777954731129,45.17,80868.24,0.0,-0.05285,4e-05,6.69485]
[1777954736165,45.17,80868.58,0.0,-0.05284,4e-05,6.69371]
[1777954741201,45.17,80868.54,0.0,-0.05284,4e-05,6.69397]
[1777954746234,45.17,80868.78,0.0,-0.05283,4e-05,6.69315]
[1777954751269,45.17,80868.74,0.0,-0.05283,4e-05,6.69333]
[1777954759325,45.17,80865.14,0.0,-0.05297,4e-05,6.70684]
[1777954765367,45.17,80862.26,0.0,-0.05309,4e-05,6.71878]
[1777954770450,45.18,80861.17,0.0,-0.05315,4e-05,6.72436]
[1777954776446,45.18,80861.28,0.0,-0.05314,4e-05,6.72261]
[1777954782085,45.19,80862.02,0.0,-0.05313,4e-05,6.72156]
[1777954787523,45.19,80860.37,0.0,-0.05319,4e-05,6.72764]
[1777954792359,45.19,80848.46,0.0,-0.05367,4e-05,6.77467]
[1777954792956,45.2,80848.64,0.0,-0.05368,4e-05,6.77545]
[1777954794137,45.2,80848.97,0.0,-0.05367,4e-05,6.77493]
[1777954794195,45.2,80849.1,0.0,-0.05368,4e-05,6.77518]
[1777954798754,45.21,80849.63,0.0,-0.05368,4e-05,6.77543]
[1777954798954,45.21,80849.63,0.0,-0.05368,4e-05,6.77543]
[1777954799278,45.21,80849.63,0.0,-0.05368,4e-05,6.77543]
[1777954799294,45.21,80841.39,0.0,-0.05401,4e-05,6.80833]
[1777954802227,45.23,80818.89,0.0,-0.05498,4e-05,6.90262]
[1777954808023,45.24,80823.38,0.0,-0.05483,4e-05,6.88769]
[1777954814717,45.25,80821.54,0.0,-0.05495,4e-05,6.90017]
[1777954819664,45.26,80820.71,0.0,-0.05501,4e-05,6.90574]
[1777954825799,45.27,80810.32,0.0,-0.05546,4e-05,6.94948]
[1777954830833,45.27,80811.98,0.0,-0.05542,4e-05,6.94557]
[1777954832565,45.28,80815.78,0.0,-0.05525,4e-05,6.92801]
[1777954837884,45.28,80822.24,0.0,-0.05502,4e-05,6.90576]
[1777954842919,45.29,80822.97,0.0,-0.05502,4e-05,6.9055]
[1777954847955,45.3,80824.45,0.0,-0.05498,4e-05,6.90233]
[1777954852989,45.3,80825.25,0.0,-0.05498,4e-05,6.90174]
[1777954859109,45.31,80824.39,0.0,-0.05504,4e-05,6.90749]
[1777954860514,45.31,80824.13,0.0,-0.05506,4e-05,6.90945]
[1777954861048,45.32,80824.08,0.0,-0.05507,4e-05,6.91061]
[1777954866089,45.32,80825.96,0.0,-0.05502,4e-05,6.9058]
[1777954866530,45.32,80825.96,0.0,-0.05502,4e-05,6.9058]
[1777954867093,45.32,80826.27,0.0,-0.05501,4e-05,6.9051]
[1777954870130,45.33,80827.11,0.0,-0.05499,4e-05,6.90285]
[1777954870133,45.33,80827.29,0.0,-0.05498,4e-05,6.90264]
[1777954875149,45.33,80828.04,0.0,-0.05498,4e-05,6.90216]
[1777954880185,45.34,80828.49,0.0,-0.05499,4e-05,6.90281]
[1777954885219,45.35,80829.66,0.0,-0.05496,4e-05,6.90067]
[1777954892860,45.35,80829.92,0.0,-0.05496,4e-05,6.89903]
[1777954898310,45.36,80830.74,0.0,-0.05495,4e-05,6.89866]
[1777954903305,45.37,80830.49,0.0,-0.05498,4e-05,6.90144]
[1777954903375,45.37,80830.62,0.0,-0.05498,4e-05,6.90139]
[1777954904299,45.37,80830.62,0.0,-0.05498,4e-05,6.90139]
[1777954904321,45.37,80830.62,0.0,-0.05499,4e-05,6.90184]
[1777954905009,45.37,80830.62,0.0,-0.05499,4e-05,6.90184]
[1777954905110,45.37,80830.62,0.0,-0.05499,4e-05,6.90229]
[1777954908912,45.37,80830.62,0.0,-0.05499,4e-05,6.90229]
[1777954909014,45.37,80830.62,0.0,-0.055,4e-05,6.90363]
[1777954912804,45.38,80830.29,0.0,-0.05503,4e-05,6.90667]
[1777954913259,45.38,80830.29,0.0,-0.05503,4e-05,6.90667]
[1777954914375,45.38,80829.97,0.0,-0.05505,4e-05,6.90834]
[1777954914446,45.38,80829.74,0.0,-0.05506,4e-05,6.90967]
[1777954918783,45.39,80829.51,0.0,-0.05509,4e-05,6.91232]
[1777954919458,45.39,80829.44,0.0,-0.0551,4e-05,6.91303]
[1777954920333,45.39,80829.44,0.0,-0.0551,4e-05,6.91303]
[1777954920465,45.39,80839.11,0.0,-0.05472,4e-05,6.87651]
[1777954925500,45.39,80837.51,0.0,-0.05481,4e-05,6.88524]
[1777954927709,45.4,80836.57,0.0,-0.05486,4e-05,6.8899]
[1777954928501,45.4,80836.57,0.0,-0.05486,4e-05,6.8899]
[1777954929924,45.4,80849.08,0.0,-0.05438,4e-05,6.84329]
[1777954930535,45.4,80851.12,0.0,-0.0543,4e-05,6.83568]
[1777954935569,45.4,80844.14,0.0,-0.05458,4e-05,6.86308]
[1777954941612,45.41,80839.38,0.0,-0.05478,4e-05,6.88219]
[1777954946649,45.41,80836.79,0.0,-0.05489,4e-05,6.89288]
[1777954951954,45.41,80835.52,0.0,-0.05495,4e-05,6.89836]
[1777954951971,45.41,80835.52,0.0,-0.05495,4e-05,6.89836]
[1777954952460,45.41,80835.52,0.0,-0.05495,4e-05,6.89836]
[1777954952482,45.41,80835.52,0.0,-0.05495,4e-05,6.89836]
[1777954953220,45.41,80835.09,0.0,-0.05494,4e-05,6.89643]
[1777954953241,45.41,80835.09,0.0,-0.05494,4e-05,6.89643]
[1777954953254,45.41,80833.94,0.0,-0.05499,4e-05,6.90099]
[1777954958340,45.41,80832.99,0.0,-0.05503,4e-05,6.90511]
[1777954958437,45.41,80836.91,0.0,-0.05488,4e-05,6.89046]
[1777954963768,45.41,80834.74,0.0,-0.05497,4e-05,6.89968]
[1777954968804,45.42,80833.86,0.0,-0.05502,4e-05,6.90401]
[1777954975855,45.42,80833.17,0.0,-0.05506,4e-05,6.90804]
[1777954977641,45.42,80831.19,0.0,-0.05514,4e-05,6.91583]
[1777954977669,45.42,80831.19,0.0,-0.05514,4e-05,6.91583]
[1777954977869,45.42,80821.1,0.0,-0.05554,4e-05,6.95478]
[1777954983494,45.42,80825.22,0.0,-0.05539,4e-05,6.93986]
[1777954989007,45.43,80823.29,0.0,-0.05547,4e-05,6.94785]
[1777954990935,45.43,80823.45,0.0,-0.05547,4e-05,6.94779]
[1777954990965,45.43,80823.45,0.0,-0.05547,4e-05,6.94779]
[1777954991004,45.43,80831.1,0.0,-0.05517,4e-05,6.91862]
[1777954997005,45.43,80833.36,0.0,-0.05509,4e-05,6.91137]
[1777955003047,45.44,80834.93,0.0,-0.05504,4e-05,6.90679]
[1777955008085,45.44,80837.43,0.0,-0.05496,4e-05,6.89835]
[1777955013118,45.44,80837.84,0.0,-0.05492,4e-05,6.89402]
[1777955018153,45.44,80838.35,0.0,-0.05491,4e-05,6.89324]
[1777955020933,45.45,80838.66,0.0,-0.05491,4e-05,6.89252]
[1777955020961,45.45,80838.66,0.0,-0.05491,4e-05,6.89252]
[1777955021174,45.45,80834.21,0.0,-0.05508,4e-05,6.90978]
[1777955022712,45.45,80831.84,0.0,-0.05518,4e-05,6.91905]
[1777955023187,45.45,80832.19,0.0,-0.05517,4e-05,6.91789]
[1777955026129,45.45,80832.3,0.0,-0.05517,4e-05,6.91784]
[1777955026165,45.45,80832.3,0.0,-0.05517,4e-05,6.91784]
[1777955026230,45.45,80832.76,0.0,-0.05515,4e-05,6.91645]
[1777955027370,45.45,80832.76,0.0,-0.05515,4e-05,6.91645]
[1777955027391,45.45,80832.76,0.0,-0.05515,4e-05,6.91645]
[1777955027431,45.45,80832.97,0.0,-0.05515,4e-05,6.91583]
[1777955028018,45.45,80832.97,0.0,-0.05515,4e-05,6.91583]
[1777955028048,45.45,80832.97,0.0,-0.05515,4e-05,6.91583]
[1777955029234,45.45,80832.97,0.0,-0.05515,4e-05,6.91601]
[1777955030069,45.45,80832.97,0.0,-0.05515,4e-05,6.91601]
[1777955036281,45.45,80834.5,0.0,-0.0551,4e-05,6.91174]
[1777955040848,45.46,80833.63,0.0,-0.05515,4e-05,6.91584]
[1777955040869,45.46,80833.63,0.0,-0.05515,4e-05,6.91584]
[1777955041317,45.46,80833.37,0.0,-0.05516,4e-05,6.91702]
[1777955043537,45.46,80833.08,0.0,-0.05517,4e-05,6.91832]
[1777955043570,45.46,80833.08,0.0,-0.05517,4e-05,6.91832]
[1777955044337,45.46,80832.29,0.0,-0.05521,4e-05,6.92171]
[1777955046538,45.46,80831.8,0.0,-0.05523,4e-05,6.92377]
[1777955046554,45.46,80831.8,0.0,-0.05523,4e-05,6.92377]
[1777955046624,45.46,80831.79,0.0,-0.05523,4e-05,6.92398]
[1777955048005,45.46,80831.72,0.0,-0.05523,4e-05,6.92443]
[1777955048029,45.46,80831.72,0.0,-0.05523,4e-05,6.92443]
[1777955048666,45.46,80831.72,0.0,-0.05523,4e-05,6.92443]
[1777955048365,45.46,80831.6,0.0,-0.05524,4e-05,6.92506]
[1777955048690,45.46,80831.6,0.0,-0.05524,4e-05,6.92506]
[1777955049325,45.46,80831.6,0.0,-0.05524,4e-05,6.92506]
[1777955049352,45.46,80831.6,0.0,-0.05524,4e-05,6.92506]
[1777955054408,45.46,80830.79,0.0,-0.05528,4e-05,6.92916]
[1777955057545,45.46,80830.72,0.0,-0.05529,4e-05,6.92976]
[1777955059391,45.46,80835.78,0.0,-0.05509,4e-05,6.91074]
[1777955059411,45.46,80835.78,0.0,-0.05509,4e-05,6.91074]
[1777955059484,45.47,80836.78,0.0,-0.05506,4e-05,6.90709]
[1777955060473,45.47,80836.78,0.0,-0.05506,4e-05,6.90709]
[1777955060496,45.47,80836.78,0.0,-0.05506,4e-05,6.90709]
[1777955060555,45.47,80836.7,0.0,-0.05506,4e-05,6.90758]
[1777955061750,45.47,80836.7,0.0,-0.05506,4e-05,6.90776]
[1777955061763,45.47,80836.7,0.0,-0.05506,4e-05,6.90776]
[1777955062415,45.47,80836.7,0.0,-0.05506,4e-05,6.90776]
[1777955062432,45.47,80836.7,0.0,-0.05506,4e-05,6.90776]
[1777955065544,45.47,80837.79,0.0,-0.05502,4e-05,6.90412]
[1777955066850,45.47,80839.07,0.0,-0.05498,4e-05,6.89957]
[1777955072563,45.47,80840.16,0.0,-0.05491,4e-05,6.89231]
[1777955072583,45.47,80840.16,0.0,-0.05491,4e-05,6.89231]
[1777955072596,45.47,80836.0,0.0,-0.05508,4e-05,6.90837]
[1777955073729,45.47,80835.77,0.0,-0.05509,4e-05,6.90939]
[1777955079584,45.47,80828.38,0.0,-0.05539,4e-05,6.93833]
[1777955080460,45.47,80828.38,0.0,-0.05539,4e-05,6.93833]
[1777955080591,45.47,80820.8,0.0,-0.05569,4e-05,6.96751]
[1777955080796,45.47,80820.8,0.0,-0.05569,4e-05,6.96751]
[1777955086632,45.48,80814.44,0.0,-0.05597,4e-05,6.99473]
[1777955091669,45.5,80818.58,0.0,-0.05587,4e-05,6.98519]
[1777955096703,45.5,80820.23,0.0,-0.05583,4e-05,6.98106]
[1777955101741,45.51,80822.02,0.0,-0.05578,4e-05,6.97634]
[1777955106776,45.51,80826.64,0.0,-0.05562,4e-05,6.96076]
[1777955112348,45.55,80827.75,0.0,-0.05571,4e-05,6.96986]
[1777955117853,45.57,80827.15,0.0,-0.0558,4e-05,6.97872]
[1777955122888,45.57,80826.62,0.0,-0.05584,4e-05,6.98274]
[1777955124241,45.57,80826.62,0.0,-0.05584,4e-05,6.98274]
[1777955125641,45.58,80825.7,0.0,-0.05592,4e-05,6.99045]
[1777955125702,45.58,80825.7,0.0,-0.05592,4e-05,6.99045]
[1777955129106,45.6,80826.22,0.0,-0.05597,4e-05,6.99585]
[1777955131640,45.6,80824.32,0.0,-0.05606,4e-05,7.00383]
[1777955132719,45.62,80821.05,0.0,-0.05622,4e-05,7.01861]
[1777955137993,45.63,80824.19,0.0,-0.05614,4e-05,7.01079]
[1777955139963,45.63,80824.05,0.0,-0.05615,4e-05,7.01163]
[1777955145621,45.64,80821.85,0.0,-0.05625,4e-05,7.02186]
[1777955149179,45.64,80825.11,0.0,-0.05613,4e-05,7.01017]
[1777955149655,45.64,80844.62,0.0,-0.05536,4e-05,6.93606]
[1777955151575,45.64,80844.62,0.0,-0.05536,4e-05,6.93606]
[1777955151611,45.64,80844.62,0.0,-0.05536,4e-05,6.93606]
[1777955151676,45.64,80842.6,0.0,-0.05544,4e-05,6.94372]
[1777955152358,45.64,80842.6,0.0,-0.05544,4e-05,6.94372]
[1777955152386,45.64,80842.6,0.0,-0.05544,4e-05,6.94372]
[1777955152444,45.64,80845.03,0.0,-0.05535,4e-05,6.9344]
[1777955154860,45.64,80843.07,0.0,-0.05542,4e-05,6.94189]
[1777955154885,45.64,80843.07,0.0,-0.05542,4e-05,6.94189]
[1777955155117,45.64,80843.07,0.0,-0.05542,4e-05,6.94189]
[1777955158154,45.64,80840.85,0.0,-0.05551,4e-05,6.95037]
[1777955158191,45.64,80840.85,0.0,-0.05551,4e-05,6.95037]
[1777955158445,45.64,80840.85,0.0,-0.05551,4e-05,6.95037]
[1777955158500,45.64,80840.85,0.0,-0.05551,4e-05,6.95037]
[1777955158707,45.64,80840.85,0.0,-0.05551,4e-05,6.95037]
[1777955158740,45.64,80839.09,0.0,-0.05558,4e-05,6.9571]
[1777955160074,45.64,80838.91,0.0,-0.05559,4e-05,6.95779]
[1777955160633,45.64,80838.91,0.0,-0.05559,4e-05,6.95779]
[1777955160775,45.64,80838.91,0.0,-0.05559,4e-05,6.95779]
[1777955160780,45.64,80867.36,0.0,-0.05447,4e-05,6.84949]
[1777955161369,45.64,80867.36,0.0,-0.05447,4e-05,6.84949]
[1777955161420,45.64,80867.36,0.0,-0.05447,4e-05,6.84949]
[1777955161468,45.64,80872.33,0.0,-0.05428,4e-05,6.83084]
[1777955162111,45.64,80872.33,0.0,-0.05428,4e-05,6.83084]
[1777955162166,45.64,80872.33,0.0,-0.05428,4e-05,6.83084]
[1777955162546,45.64,80873.44,0.0,-0.05424,4e-05,6.82685]
[1777955162810,45.64,80873.44,0.0,-0.05424,4e-05,6.82685]
[1777955164764,45.64,80894.71,0.0,-0.05342,4e-05,6.74718]
[1777955167924,45.65,80894.66,0.0,-0.05343,4e-05,6.74806]
[1777955170906,45.65,80894.07,0.0,-0.05346,4e-05,6.75123]
[1777955170931,45.65,80894.07,0.0,-0.05346,4e-05,6.75123]
[1777955173941,45.65,80895.3,0.0,-0.05343,4e-05,6.74754]
[1777955176953,45.65,80897.76,0.0,-0.05334,4e-05,6.73927]
[1777955182304,45.66,80898.21,0.0,-0.05334,4e-05,6.73961]
[1777955187339,45.66,80893.13,0.0,-0.05356,4e-05,6.76029]
[1777955192378,45.67,80889.55,0.0,-0.05368,4e-05,6.77124]
[1777955197408,45.68,80888.75,0.0,-0.05374,4e-05,6.77767]
[1777955202562,45.68,80883.28,0.0,-0.05398,4e-05,6.80102]
[1777955202660,45.68,80883.28,0.0,-0.05398,4e-05,6.80102]
[1777955202663,45.68,80872.99,0.0,-0.05439,4e-05,6.84058]
[1777955204465,45.69,80872.99,0.0,-0.05439,4e-05,6.84121]
[1777955204564,45.69,80870.29,0.0,-0.05451,4e-05,6.85205]
[1777955205147,45.69,80870.29,0.0,-0.05451,4e-05,6.85205]
[1777955205465,45.69,80870.29,0.0,-0.05451,4e-05,6.85265]
[1777955206856,45.69,80870.29,0.0,-0.05451,4e-05,6.85265]
[1777955206878,45.69,80869.77,0.0,-0.05454,4e-05,6.85523]
[1777955208858,45.69,80869.77,0.0,-0.05454,4e-05,6.85582]
[1777955209494,45.7,80869.83,0.0,-0.05455,4e-05,6.85678]
[1777955210460,45.7,80869.83,0.0,-0.05455,4e-05,6.85678]
[1777955210520,45.7,80870.99,0.0,-0.05451,4e-05,6.85298]
[1777955212933,45.7,80869.65,0.0,-0.05458,4e-05,6.85923]
[1777955213521,45.7,80869.43,0.0,-0.05459,4e-05,6.86064]
[1777955218556,45.71,80868.22,0.0,-0.05467,4e-05,6.86797]
[1777955223594,45.72,80870.18,0.0,-0.05462,4e-05,6.86317]
[1777955228878,45.72,80869.8,0.0,-0.05465,4e-05,6.86669]
[1777955234670,45.73,80867.69,0.0,-0.05477,4e-05,6.8782]
[1777955239704,45.74,80865.69,0.0,-0.05487,4e-05,6.88827]
[1777955244738,45.74,80858.55,0.0,-0.05518,4e-05,6.91774]
[1777955248333,45.75,80858.21,0.0,-0.05521,4e-05,6.9204]
[1777955248768,45.75,80857.88,0.0,-0.05522,4e-05,6.92211]
[1777955249496,45.75,80857.88,0.0,-0.05522,4e-05,6.92211]
[1777955249554,45.75,80857.88,0.0,-0.05522,4e-05,6.92211]
[1777955249774,45.75,80857.74,0.0,-0.05523,4e-05,6.92263]
[1777955252547,45.75,80856.98,0.0,-0.05524,4e-05,6.92253]
[1777955252795,45.75,80856.75,0.0,-0.05525,4e-05,6.92385]
[1777955257830,45.76,80856.14,0.0,-0.0553,4e-05,6.92843]
[1777955262865,45.76,80855.78,0.0,-0.05534,4e-05,6.93204]
[1777955267900,45.77,80855.43,0.0,-0.05537,4e-05,6.93558]
[1777955272935,45.78,80848.65,0.0,-0.05566,4e-05,6.9636]
[1777955273120,45.78,80848.65,0.0,-0.05566,4e-05,6.9636]
[1777955273942,45.78,80844.88,0.0,-0.05581,4e-05,6.97839]
[1777955278140,45.78,80840.41,0.0,-0.05601,4e-05,6.99688]
[1777955284011,45.78,80824.1,0.0,-0.05667,4e-05,7.06118]
[1777955289058,45.79,80815.11,0.0,-0.05705,4e-05,7.09694]
[1777955294093,45.79,80810.55,0.0,-0.05724,4e-05,7.11541]
[1777955299128,45.79,80812.59,0.0,-0.05716,4e-05,7.10818]
[1777955304368,45.79,80801.78,0.0,-0.05761,4e-05,7.1505]
[1777955310205,45.79,80799.65,0.0,-0.0577,4e-05,7.15916]
[1777955315818,45.79,80799.8,0.0,-0.05767,4e-05,7.15485]
[1777955321282,45.8,80798.57,0.0,-0.05772,4e-05,7.15983]
[1777955326317,45.8,80793.73,0.0,-0.05792,4e-05,7.17884]
[1777955331352,45.8,80791.22,0.0,-0.05802,4e-05,7.1888]
[1777955336387,45.8,80788.28,0.0,-0.05814,4e-05,7.20045]
[1777955341423,45.8,80789.91,0.0,-0.05808,4e-05,7.19431]
[1777955346035,45.8,80774.13,0.0,-0.05873,4e-05,7.25606]
[1777955351494,45.8,80770.2,0.0,-0.05889,4e-05,7.27115]
[1777955356528,45.8,80768.93,0.0,-0.05894,4e-05,7.27579]
[1777955361568,45.8,80769.58,0.0,-0.05891,4e-05,7.2729]
[1777955367898,45.79,80770.35,0.0,-0.05887,4e-05,7.26975]
[1777955373648,45.79,80766.76,0.0,-0.05899,4e-05,7.27958]
[1777955378683,45.79,80763.09,0.0,-0.05914,4e-05,7.2937]
[1777955380551,45.79,80763.03,0.0,-0.05914,4e-05,7.29388]
[1777955380697,45.79,80762.92,0.0,-0.05915,4e-05,7.29431]
[1777955384276,45.79,80761.35,0.0,-0.05921,4e-05,7.30024]
[1777955384724,45.79,80759.44,0.0,-0.05929,4e-05,7.30767]
[1777955389016,45.79,80762.62,0.0,-0.05915,4e-05,7.29498]
[1777955389082,45.79,80764.5,0.0,-0.05908,4e-05,7.28755]
[1777955390390,45.79,80764.5,0.0,-0.05907,4e-05,7.2875]
[1777955390767,45.79,80764.03,0.0,-0.05909,4e-05,7.2893]
[1777955395802,45.79,80763.87,0.0,-0.0591,4e-05,7.28969]
[1777955400838,45.79,80763.31,0.0,-0.05912,4e-05,7.29165]
[1777955405871,45.79,80763.61,0.0,-0.0591,4e-05,7.29022]
[1777955410907,45.79,80763.14,0.0,-0.05912,4e-05,7.29182]
[1777955415944,45.79,80764.09,0.0,-0.05908,4e-05,7.28784]
[1777955420879,45.79,80752.07,0.0,-0.05958,4e-05,7.33475]
[1777955420977,45.79,80752.16,0.0,-0.05957,4e-05,7.33428]
[1777955422931,45.79,80752.8,0.0,-0.05954,4e-05,7.33165]
[1777955422992,45.79,80752.61,0.0,-0.05955,4e-05,7.3323]
[1777955423999,45.79,80740.11,0.0,-0.06007,4e-05,7.38147]
[1777955426287,45.78,80734.0,0.0,-0.06032,4e-05,7.4052]
[1777955426292,45.78,80734.0,0.0,-0.06032,4e-05,7.4052]
[1777955426395,45.78,80734.0,0.0,-0.06032,4e-05,7.4052]
[1777955426683,45.78,80734.0,0.0,-0.06032,4e-05,7.4052]
[1777955427022,45.78,80739.9,0.0,-0.06007,4e-05,7.38164]
[1777955427372,45.78,80739.9,0.0,-0.06007,4e-05,7.38164]
[1777955428034,45.78,80757.87,0.0,-0.05932,4e-05,7.31066]
[1777955430048,45.78,80770.96,0.0,-0.05878,4e-05,7.25924]
[1777955432530,45.78,80766.51,0.0,-0.05893,4e-05,7.27264]
[1777955434489,45.78,80771.86,0.0,-0.05871,4e-05,7.25168]
[1777955435079,45.78,80770.52,0.0,-0.05877,4e-05,7.25693]
[1777955436495,45.78,80769.78,0.0,-0.0588,4e-05,7.25983]
[1777955436511,45.78,80769.78,0.0,-0.0588,4e-05,7.25983]
[1777955437093,45.78,80769.6,0.0,-0.0588,4e-05,7.26054]
[1777955438530,45.78,80769.96,0.0,-0.05879,4e-05,7.25914]
[1777955439107,45.78,80768.73,0.0,-0.05884,4e-05,7.26396]
[1777955444142,45.78,80765.0,0.0,-0.05899,4e-05,7.27858]
[1777955445426,45.78,80764.08,0.0,-0.05903,4e-05,7.28217]
[1777955446124,45.78,80764.08,0.0,-0.05903,4e-05,7.28217]
[1777955447944,45.78,80763.01,0.0,-0.05908,4e-05,7.28635]
[1777955448044,45.78,80762.85,0.0,-0.05908,4e-05,7.28692]
[1777955449227,45.78,80762.87,0.0,-0.05908,4e-05,7.28682]
[1777955449863,45.78,80762.87,0.0,-0.05908,4e-05,7.28682]
[1777955457103,45.78,80756.42,0.0,-0.05935,4e-05,7.31188]
[1777955457602,45.78,80754.22,0.0,-0.05944,4e-05,7.32044]
[1777955461847,45.78,80755.05,0.0,-0.0594,4e-05,7.31702]
[1777955463279,45.78,80742.14,0.0,-0.05994,4e-05,7.36782]
[1777955466817,45.78,80743.71,0.0,-0.05987,4e-05,7.36137]
[1777955468628,45.78,80745.56,0.0,-0.05979,4e-05,7.35388]
[1777955474355,45.78,80741.61,0.0,-0.05995,4e-05,7.36861]
[1777955479392,45.78,80734.26,0.0,-0.06025,4e-05,7.39669]
[1777955484428,45.77,80740.83,0.0,-0.05996,4e-05,7.3699]
[1777955489462,45.77,80738.42,0.0,-0.06005,4e-05,7.3782]
[1777955494497,45.77,80741.9,0.0,-0.05986,4e-05,7.35924]
[1777955499532,45.76,80741.42,0.0,-0.05987,4e-05,7.35986]
[1777955504858,45.76,80739.85,0.0,-0.05993,4e-05,7.36499]
[1777955505094,45.76,80739.85,0.0,-0.05993,4e-05,7.36499]
[1777955505193,45.76,80739.85,0.0,-0.05993,4e-05,7.36499]
[1777955508571,45.76,80731.02,0.0,-0.0603,4e-05,7.39976]
[1777955509356,45.76,80738.57,0.0,-0.05998,4e-05,7.36996]
[1777955509605,45.76,80738.57,0.0,-0.05998,4e-05,7.36996]
[1777955511372,45.76,80741.72,0.0,-0.05985,4e-05,7.35766]
[1777955516651,45.76,80738.06,0.0,-0.05998,4e-05,7.37052]
[1777955521687,45.75,80743.24,0.0,-0.05975,4e-05,7.34873]
[1777955524875,45.75,80744.03,0.0,-0.05971,4e-05,7.34486]
[1777955528575,45.75,80744.84,0.0,-0.05967,4e-05,7.34074]
[1777955533770,45.75,80747.06,0.0,-0.05956,4e-05,7.33058]
[1777955538982,45.74,80738.04,0.0,-0.05993,4e-05,7.36522]
[1777955544850,45.74,80738.68,0.0,-0.05988,4e-05,7.36071]
[1777955549886,45.73,80727.41,0.0,-0.06034,4e-05,7.4038]
[1777955551873,45.73,80727.16,0.0,-0.06035,4e-05,7.40448]
[1777955552512,45.73,80725.99,0.0,-0.06037,4e-05,7.40479]
[1777955554601,45.73,80724.5,0.0,-0.06042,4e-05,7.41011]
[1777955555872,45.73,80723.18,0.0,-0.06047,4e-05,7.41505]
[1777955556242,45.73,80723.18,0.0,-0.06047,4e-05,7.41505]
[1777955557877,45.73,80711.98,0.0,-0.06095,4e-05,7.45981]
[1777955559542,45.73,80708.81,0.0,-0.06109,4e-05,7.47254]
[1777955559629,45.73,80708.81,0.0,-0.06109,4e-05,7.47254]
[1777955559895,45.73,80708.81,0.0,-0.06109,4e-05,7.47254]
[1777955559953,45.73,80708.81,0.0,-0.06109,4e-05,7.47254]
[1777955561957,45.73,80702.19,0.0,-0.06137,4e-05,7.49917]
[1777955562687,45.73,80699.51,0.0,-0.06149,4e-05,7.50991]
[1777955563958,45.73,80699.51,0.0,-0.06149,4e-05,7.50994]
[1777955569143,45.73,80698.55,0.0,-0.06153,4e-05,7.51397]
[1777955569206,45.73,80698.55,0.0,-0.06153,4e-05,7.51397]
[1777955572029,45.73,80705.62,0.0,-0.06123,4e-05,7.48587]
[1777955578082,45.73,80715.93,0.0,-0.06077,4e-05,7.4426]
[1777955583118,45.72,80716.59,0.0,-0.06073,4e-05,7.43864]
[1777955586139,45.72,80729.7,0.0,-0.06016,4e-05,7.38585]
[1777955591175,45.72,80729.76,0.0,-0.06015,4e-05,7.38469]
[1777955596214,45.72,80738.28,0.0,-0.05979,4e-05,7.35014]
[1777955602256,45.71,80737.69,0.0,-0.0598,4e-05,7.35147]
[1777955603300,45.71,80737.69,0.0,-0.0598,4e-05,7.35147]
[1777955603657,45.71,80738.0,0.0,-0.05978,4e-05,7.35007]
[1777955605091,45.71,80738.0,0.0,-0.05978,4e-05,7.35007]
[1777955605837,45.71,80738.0,0.0,-0.05978,4e-05,7.34972]
[1777955606380,45.71,80737.9,0.0,-0.05978,4e-05,7.34994]
[1777955612323,45.71,80735.4,0.0,-0.05985,4e-05,7.35468]
[1777955617305,45.71,80735.56,0.0,-0.05983,4e-05,7.35344]
[1777955618238,45.71,80735.93,0.0,-0.05982,4e-05,7.35176]
[1777955618666,45.71,80737.18,0.0,-0.05976,4e-05,7.34639]
[1777955618813,45.71,80737.18,0.0,-0.05976,4e-05,7.34639]
[1777955618817,45.71,80737.18,0.0,-0.05976,4e-05,7.34639]
[1777955618851,45.71,80737.18,0.0,-0.05976,4e-05,7.34639]
[1777955618883,45.71,80746.56,0.0,-0.05937,4e-05,7.30936]
[1777955624766,45.7,80757.63,0.0,-0.0589,4e-05,7.26532]
[1777955624867,45.7,80758.39,0.0,-0.05887,4e-05,7.26225]
[1777955630454,45.7,80758.48,0.0,-0.05886,4e-05,7.26146]
[1777955635487,45.7,80758.4,0.0,-0.05886,4e-05,7.26146]
[1777955640525,45.7,80757.2,0.0,-0.05891,4e-05,7.2659]
[1777955645557,45.7,80755.59,0.0,-0.05897,4e-05,7.27196]
[1777955650595,45.7,80753.93,0.0,-0.05904,4e-05,7.27826]
[1777955655630,45.7,80750.19,0.0,-0.05919,4e-05,7.29271]
[1777955660668,45.7,80748.6,0.0,-0.05925,4e-05,7.29868]
[1777955665700,45.7,80748.33,0.0,-0.05926,4e-05,7.29948]
[1777955670736,45.7,80750.42,0.0,-0.05917,4e-05,7.29105]
[1777955675771,45.7,80749.63,0.0,-0.05918,4e-05,7.29004]
[1777955680807,45.7,80749.62,0.0,-0.05918,4e-05,7.28996]
[1777955685841,45.7,80751.79,0.0,-0.05908,4e-05,7.28136]
[1777955690884,45.7,80736.73,0.0,-0.05971,4e-05,7.34075]
[1777955695913,45.7,80735.26,0.0,-0.05977,4e-05,7.34601]
[1777955701134,45.69,80737.85,0.0,-0.05965,4e-05,7.33514]
[1777955701589,45.69,80738.96,0.0,-0.05961,4e-05,7.33063]
[1777955702371,45.69,80738.96,0.0,-0.05961,4e-05,7.33063]
[1777955706133,45.69,80740.35,0.0,-0.05954,4e-05,7.32465]
[1777955712023,45.69,80750.24,0.0,-0.05912,4e-05,7.28488]
[1777955716307,45.69,80750.31,0.0,-0.05912,4e-05,7.28437]
[1777955716919,45.69,80749.8,0.0,-0.05914,4e-05,7.28629]
[1777955718111,45.69,80750.12,0.0,-0.05912,4e-05,7.28495]
[1777955718706,45.69,80749.69,0.0,-0.05914,4e-05,7.28655]
[1777955723939,45.69,80749.78,0.0,-0.05913,4e-05,7.28574]
[1777955729142,45.69,80753.01,0.0,-0.05899,4e-05,7.27252]
[1777955729680,45.69,80753.01,0.0,-0.05899,4e-05,7.27252]
[1777955735184,45.68,80755.6,0.0,-0.05885,4e-05,7.25796]
[1777955740219,45.68,80754.76,0.0,-0.05888,4e-05,7.26101]
[1777955745254,45.68,80751.89,0.0,-0.059,4e-05,7.272]
[1777955750290,45.68,80753.36,0.0,-0.05893,4e-05,7.2658]
[1777955755378,45.68,80756.89,0.0,-0.05878,4e-05,7.25158]
[1777955760413,45.68,80757.37,0.0,-0.05876,4e-05,7.2494]
[1777955765448,45.68,80756.79,0.0,-0.05878,4e-05,7.25138]
[1777955770483,45.68,80757.06,0.0,-0.05877,4e-05,7.25005]
[1777955773858,45.68,80757.62,0.0,-0.05874,4e-05,7.24775]
[1777955779986,45.68,80747.52,0.0,-0.05916,4e-05,7.28692]
[1777955780451,45.68,80747.52,0.0,-0.05916,4e-05,7.28692]
[1777955781824,45.68,80751.07,0.0,-0.05901,4e-05,7.27263]
[1777955782302,45.68,80751.07,0.0,-0.05901,4e-05,7.27263]
[1777955783532,45.68,80751.9,0.0,-0.05897,4e-05,7.26927]
[1777955789622,45.67,80753.5,0.0,-0.0589,4e-05,7.26231]
[1777955794657,45.67,80753.65,0.0,-0.05886,4e-05,7.25715]
[1777955797220,45.67,80753.3,0.0,-0.05887,4e-05,7.25841]
[1777955797241,45.67,80753.47,0.0,-0.05886,4e-05,7.25752]
[1777955797527,45.67,80753.47,0.0,-0.05886,4e-05,7.25752]
[1777955797679,45.67,80753.47,0.0,-0.05886,4e-05,7.25752]
[1777955802839,45.67,80764.14,0.0,-0.05842,4e-05,7.21543]
[1777955808756,45.67,80761.96,0.0,-0.0585,4e-05,7.22376]
[1777955813791,45.67,80761.28,0.0,-0.05853,4e-05,7.22629]
[1777955819839,45.67,80764.4,0.0,-0.0584,4e-05,7.21403]
[1777955820549,45.67,80764.4,0.0,-0.0584,4e-05,7.21403]
[1777955821394,45.67,80786.57,0.0,-0.05749,4e-05,7.12755]
[1777955822424,45.67,80786.57,0.0,-0.05749,4e-05,7.12755]
[1777955823834,45.67,80782.43,0.0,-0.05766,4e-05,7.14394]
[1777955823864,45.67,80782.43,0.0,-0.05766,4e-05,7.14394]
[1777955823907,45.67,80789.44,0.0,-0.05738,4e-05,7.11668]
[1777955825934,45.67,80792.83,0.0,-0.05724,4e-05,7.10385]
[1777955825963,45.67,80792.83,0.0,-0.05724,4e-05,7.10385]
[1777955826180,45.67,80792.78,0.0,-0.05725,4e-05,7.10426]
[1777955827892,45.67,80792.78,0.0,-0.05725,4e-05,7.10426]
[1777955828537,45.67,80795.41,0.0,-0.05715,4e-05,7.09448]
[1777955833062,45.68,80797.14,0.0,-0.05708,4e-05,7.08845]
[1777955833087,45.68,80796.13,0.0,-0.05713,4e-05,7.09282]
[1777955835995,45.68,80798.41,0.0,-0.05704,4e-05,7.08422]
[1777955836086,45.68,80799.85,0.0,-0.05698,4e-05,7.07913]
[1777955841535,45.68,80800.06,0.0,-0.05699,4e-05,7.07955]
[1777955846076,45.68,80801.76,0.0,-0.05693,4e-05,7.07372]
[1777955846112,45.69,80806.28,0.0,-0.05675,4e-05,7.05675]
[1777955851126,45.69,80812.05,0.0,-0.05653,4e-05,7.0354]
[1777955851190,45.69,80810.62,0.0,-0.05656,4e-05,7.03759]
[1777955854175,45.69,80801.18,0.0,-0.05695,4e-05,7.07437]
[1777955854290,45.69,80798.26,0.0,-0.05707,4e-05,7.08615]
[1777955856196,45.69,80797.96,0.0,-0.05708,4e-05,7.08754]
[1777955856299,45.69,80799.22,0.0,-0.05704,4e-05,7.08288]
[1777955860234,45.69,80799.55,0.0,-0.05703,4e-05,7.08229]
[1777955860244,45.7,80798.9,0.0,-0.05706,4e-05,7.08504]
[1777955863725,45.7,80798.01,0.0,-0.0571,4e-05,7.08894]
[1777955864271,45.7,80798.01,0.0,-0.0571,4e-05,7.08894]
[1777955864313,45.7,80797.28,0.0,-0.05713,4e-05,7.09222]
[1777955870193,45.7,80800.04,0.0,-0.05704,4e-05,7.08301]
[1777955876234,45.71,80800.93,0.0,-0.05701,4e-05,7.08105]
[1777955881268,45.71,80798.05,0.0,-0.05714,4e-05,7.09338]
[1777955886305,45.71,80798.5,0.0,-0.05714,4e-05,7.09276]
[1777955889698,45.71,80799.22,0.0,-0.05711,4e-05,7.09064]
[1777955889711,45.71,80799.22,0.0,-0.05711,4e-05,7.09064]
[1777955890462,45.71,80799.22,0.0,-0.05711,4e-05,7.09064]
[1777955890585,45.71,80799.22,0.0,-0.05711,4e-05,7.09064]
[1777955890539,45.71,80808.85,0.0,-0.05673,4e-05,7.05367]
[1777955891129,45.71,80808.85,0.0,-0.05673,4e-05,7.05367]
[1777955891340,45.71,80808.85,0.0,-0.05673,4e-05,7.05396]
[1777955896374,45.72,80810.09,0.0,-0.0567,4e-05,7.05066]
[1777955901410,45.72,80810.68,0.0,-0.05669,4e-05,7.0498]
[1777955906445,45.73,80808.64,0.0,-0.05678,4e-05,7.05906]
[1777955911613,45.73,80811.72,0.0,-0.05667,4e-05,7.0483]
[1777955911622,45.73,80811.72,0.0,-0.05667,4e-05,7.0483]
[1777955911626,45.73,80811.72,0.0,-0.05667,4e-05,7.0483]
[1777955912488,45.73,80818.58,0.0,-0.05637,4e-05,7.01859]
[1777955918530,45.74,80825.73,0.0,-0.05611,4e-05,6.9934]
[1777955923565,45.74,80824.88,0.0,-0.05616,4e-05,6.99858]
[1777955928599,45.75,80819.64,0.0,-0.05639,4e-05,7.02049]
[1777955933635,45.75,80819.78,0.0,-0.0564,4e-05,7.02161]
[1777955936677,45.75,80819.78,0.0,-0.05641,4e-05,7.02225]
[1777955938905,45.75,80820.8,0.0,-0.05638,4e-05,7.01897]
[1777955938946,45.75,80820.8,0.0,-0.05638,4e-05,7.01897]
[1777955940145,45.76,80813.39,0.0,-0.05668,4e-05,7.04782]
[1777955940642,45.76,80812.65,0.0,-0.05671,4e-05,7.05122]
[1777955941164,45.76,80812.65,0.0,-0.05671,4e-05,7.05122]
[1777955941177,45.76,80812.65,0.0,-0.05671,4e-05,7.05122]
[1777955943182,45.76,80809.46,0.0,-0.05685,4e-05,7.06404]
[1777955943187,45.76,80809.46,0.0,-0.05685,4e-05,7.06404]
[1777955943196,45.76,80809.46,0.0,-0.05685,4e-05,7.06404]
[1777955945200,45.76,80808.36,0.0,-0.05689,4e-05,7.06853]
[1777955945224,45.76,80808.36,0.0,-0.05689,4e-05,7.06853]
[1777955945578,45.76,80808.36,0.0,-0.05689,4e-05,7.06853]
[1777955945929,45.76,80807.82,0.0,-0.05692,4e-05,7.07109]
[1777955945946,45.76,80807.82,0.0,-0.05692,4e-05,7.07109]
[1777955945996,45.76,80807.82,0.0,-0.05692,4e-05,7.07109]
[1777955946405,45.76,80804.83,0.0,-0.05704,4e-05,7.08285]
[1777955947181,45.76,80804.83,0.0,-0.05704,4e-05,7.08285]
[1777955947266,45.76,80804.83,0.0,-0.05704,4e-05,7.08285]
[1777955947362,45.76,80802.08,0.0,-0.05715,4e-05,7.09369]
[1777955952532,45.76,80803.25,0.0,-0.05711,4e-05,7.08974]
[1777955957806,45.77,80802.52,0.0,-0.05716,4e-05,7.09389]
[1777955959379,45.77,80802.52,0.0,-0.05716,4e-05,7.09389]
[1777955959384,45.77,80800.66,0.0,-0.05724,4e-05,7.10147]
[1777955964856,45.77,80799.11,0.0,-0.05731,4e-05,7.10834]
[1777955969890,45.77,80795.24,0.0,-0.05747,4e-05,7.12412]
[1777955971582,45.77,80795.24,0.0,-0.05747,4e-05,7.12412]
[1777955971646,45.77,80795.12,0.0,-0.05745,4e-05,7.12087]
[1777955976764,45.77,80790.54,0.0,-0.05764,4e-05,7.13914]
[1777955982527,45.77,80792.98,0.0,-0.05755,4e-05,7.13024]
[1777955988022,45.78,80792.92,0.0,-0.05756,4e-05,7.13102]
[1777955991737,45.78,80791.87,0.0,-0.0576,4e-05,7.13545]
[1777955992595,45.78,80792.3,0.0,-0.05759,4e-05,7.13403]
[1777955998091,45.78,80792.2,0.0,-0.0576,4e-05,7.13506]
[1777956003127,45.78,80792.02,0.0,-0.05761,4e-05,7.13638]
[1777956006787,45.78,80792.42,0.0,-0.0576,4e-05,7.13521]
[1777956006986,45.78,80792.42,0.0,-0.0576,4e-05,7.13521]
[1777956007905,45.78,80792.5,0.0,-0.0576,4e-05,7.13503]
[1777956008173,45.78,80795.87,0.0,-0.05746,4e-05,7.12209]
[1777956013198,45.79,80797.57,0.0,-0.0574,4e-05,7.11633]
[1777956016012,45.79,80797.23,0.0,-0.05742,4e-05,7.11816]
[1777956016219,45.79,80797.23,0.0,-0.05742,4e-05,7.11816]
[1777956022261,45.79,80791.95,0.0,-0.05765,4e-05,7.13953]
[1777956027298,45.79,80793.18,0.0,-0.0576,4e-05,7.13519]
[1777956032172,45.79,80797.07,0.0,-0.05742,4e-05,7.11671]
[1777956032331,45.79,80802.62,0.0,-0.0572,4e-05,7.0954]
[1777956034208,45.79,80802.74,0.0,-0.05719,4e-05,7.09511]
[1777956034345,45.79,80802.9,0.0,-0.05719,4e-05,7.09468]
[1777956039380,45.8,80809.66,0.0,-0.05692,4e-05,7.06953]
[1777956039865,45.8,80809.66,0.0,-0.05692,4e-05,7.06953]
[1777956040649,45.8,80811.15,0.0,-0.05687,4e-05,7.06401]
[1777956041642,45.8,80811.15,0.0,-0.05687,4e-05,7.06401]
[1777956041678,45.8,80811.57,0.0,-0.05685,4e-05,7.06263]
[1777956044323,45.8,80810.94,0.0,-0.05688,4e-05,7.06553]
[1777956044419,45.8,80813.08,0.0,-0.0568,4e-05,7.05752]
[1777956049452,45.8,80802.46,0.0,-0.05724,4e-05,7.09964]
[1777956054487,45.8,80801.01,0.0,-0.05731,4e-05,7.10611]
[1777956061537,45.81,80800.43,0.0,-0.05734,4e-05,7.10943]
[1777956066572,45.81,80799.82,0.0,-0.05737,4e-05,7.11249]
[1777956071606,45.81,80796.32,0.0,-0.05752,4e-05,7.12672]
[1777956076642,45.81,80789.44,0.0,-0.05781,4e-05,7.15377]
[1777956081675,45.81,80786.99,0.0,-0.05791,4e-05,7.16362]
[1777956086711,45.81,80776.61,0.0,-0.05834,4e-05,7.20421]
[1777956091746,45.81,80767.04,0.0,-0.0587,4e-05,7.23752]
[1777956093347,45.81,80767.1,0.0,-0.0587,4e-05,7.23725]
[1777956093762,45.81,80767.82,0.0,-0.05867,4e-05,7.23442]
[1777956098468,45.81,80764.43,0.0,-0.05881,4e-05,7.24751]
[1777956098796,45.81,80767.24,0.0,-0.05869,4e-05,7.2365]
[1777956103926,45.81,80767.26,0.0,-0.05869,4e-05,7.23641]
[1777956104015,45.81,80765.09,0.0,-0.05878,4e-05,7.24491]
[1777956104868,45.81,80765.09,0.0,-0.05878,4e-05,7.24491]
[1777956104968,45.81,80764.58,0.0,-0.0588,4e-05,7.2469]
[1777956110603,45.81,80769.73,0.0,-0.05859,4e-05,7.22693]
[1777956110626,45.81,80769.48,0.0,-0.0586,4e-05,7.22795]
[1777956116922,45.81,80768.73,0.0,-0.05863,4e-05,7.23118]
[1777956124985,45.81,80767.34,0.0,-0.0587,4e-05,7.23704]
[1777956130019,45.81,80760.65,0.0,-0.05898,4e-05,7.26342]
[1777956135058,45.82,80759.71,0.0,-0.05902,4e-05,7.26726]
[1777956140093,45.82,80759.41,0.0,-0.05903,4e-05,7.26865]
[1777956141424,45.82,80759.41,0.0,-0.05903,4e-05,7.26865]
[1777956141426,45.82,80759.4,0.0,-0.05903,4e-05,7.26877]
[1777956147890,45.82,80758.52,0.0,-0.05907,4e-05,7.27239]
[1777956153185,45.82,80758.7,0.0,-0.05904,4e-05,7.26796]
[1777956158220,45.82,80758.19,0.0,-0.05906,4e-05,7.27019]
[1777956164264,45.82,80758.12,0.0,-0.05907,4e-05,7.27072]
[1777956169841,45.82,80758.43,0.0,-0.05906,4e-05,7.26975]
[1777956175341,45.82,80757.85,0.0,-0.05908,4e-05,7.27224]
[1777956180376,45.82,80758.41,0.0,-0.05906,4e-05,7.27026]
[1777956185411,45.82,80756.83,0.0,-0.05913,4e-05,7.27671]
[1777956190446,45.82,80756.0,0.0,-0.05917,4e-05,7.28019]
[1777956194474,45.82,80740.17,0.0,-0.05983,4e-05,7.34255]
[1777956195769,45.82,80740.17,0.0,-0.05983,4e-05,7.34255]
[1777956195799,45.82,80739.76,0.0,-0.05984,4e-05,7.34408]
[1777956196385,45.82,80739.76,0.0,-0.05984,4e-05,7.34408]
[1777956196488,45.82,80739.76,0.0,-0.05984,4e-05,7.34401]
[1777956197750,45.82,80739.76,0.0,-0.05984,4e-05,7.34401]
[1777956197839,45.82,80744.0,0.0,-0.05967,4e-05,7.32724]
[1777956198353,45.82,80744.0,0.0,-0.05967,4e-05,7.32724]
[1777956198502,45.82,80744.0,0.0,-0.05967,4e-05,7.32718]
[1777956198971,45.82,80744.0,0.0,-0.05967,4e-05,7.32718]
[1777956199611,45.82,80744.0,0.0,-0.05967,4e-05,7.32718]
[1777956200282,45.82,80746.26,0.0,-0.05957,4e-05,7.31823]
[1777956200516,45.82,80746.66,0.0,-0.05955,4e-05,7.3166]
[1777956202155,45.82,80745.3,0.0,-0.05961,4e-05,7.3219]
[1777956202530,45.82,80745.54,0.0,-0.0596,4e-05,7.3209]
[1777956204015,45.82,80747.54,0.0,-0.05951,4e-05,7.31297]
[1777956204544,45.82,80747.38,0.0,-0.05952,4e-05,7.31355]
[1777956205075,45.82,80747.38,0.0,-0.05952,4e-05,7.31355]
[1777956205648,45.82,80747.38,0.0,-0.05952,4e-05,7.31355]
[1777956207433,45.82,80747.38,0.0,-0.05952,4e-05,7.31349]
[1777956207570,45.82,80747.38,0.0,-0.05952,4e-05,7.31338]
[1777956210356,45.82,80747.38,0.0,-0.05952,4e-05,7.31338]
[1777956210587,45.82,80748.39,0.0,-0.05947,4e-05,7.30924]
[1777956215620,45.82,80750.21,0.0,-0.05937,4e-05,7.29781]
[1777956216545,45.82,80750.21,0.0,-0.05937,4e-05,7.29781]
[1777956216595,45.82,80750.45,0.0,-0.05936,4e-05,7.29682]
[1777956220758,45.82,80750.62,0.0,-0.05935,4e-05,7.296]
[1777956220859,45.82,80750.34,0.0,-0.05936,4e-05,7.29705]
[1777956226155,45.82,80750.87,0.0,-0.05933,4e-05,7.29468]
[1777956226779,45.82,80750.87,0.0,-0.05933,4e-05,7.29468]
[1777956232741,45.82,80752.9,0.0,-0.05924,4e-05,7.2863]
[1777956239790,45.81,80753.75,0.0,-0.0592,4e-05,7.28254]
[1777956244825,45.81,80756.27,0.0,-0.0591,4e-05,7.27233]
[1777956249861,45.81,80757.36,0.0,-0.05905,4e-05,7.26777]
[1777956255903,45.81,80757.52,0.0,-0.05904,4e-05,7.2668]
[1777956260921,45.81,80756.51,0.0,-0.05908,4e-05,7.2705]
[1777956265974,45.81,80754.38,0.0,-0.05916,4e-05,7.27841]
[1777956271008,45.81,80754.14,0.0,-0.05914,4e-05,7.27495]
[1777956276045,45.81,80753.16,0.0,-0.05917,4e-05,7.27838]
[1777956281079,45.81,80753.89,0.0,-0.05914,4e-05,7.27513]
[1777956286114,45.81,80753.7,0.0,-0.05914,4e-05,7.27548]
[1777956291149,45.81,80754.76,0.0,-0.0591,4e-05,7.27088]
[1777956296184,45.8,80754.63,0.0,-0.0591,4e-05,7.27089]
[1777956301227,45.8,80755.12,0.0,-0.05907,4e-05,7.26841]
[1777956308278,45.8,80754.3,0.0,-0.05909,4e-05,7.27074]
[1777956313315,45.8,80738.09,0.0,-0.05976,4e-05,7.33379]
[1777956319444,45.79,80735.87,0.0,-0.05984,4e-05,7.34097]
[1777956324477,45.79,80738.25,0.0,-0.05973,4e-05,7.33028]
[1777956326444,45.79,80738.32,0.0,-0.05972,4e-05,7.32974]
[1777956329449,45.79,80734.21,0.0,-0.05989,4e-05,7.34513]
[1777956329708,45.79,80734.21,0.0,-0.05989,4e-05,7.34513]
[1777956330845,45.79,80738.05,0.0,-0.05972,4e-05,7.3294]
[1777956336583,45.78,80735.0,0.0,-0.0598,4e-05,7.33605]
[1777956336772,45.78,80735.0,0.0,-0.0598,4e-05,7.33605]
[1777956342499,45.78,80732.54,0.0,-0.05988,4e-05,7.34367]
[1777956347893,45.77,80733.58,0.0,-0.05983,4e-05,7.33815]
[1777956347902,45.77,80733.58,0.0,-0.05983,4e-05,7.33815]
[1777956349871,45.77,80732.92,0.0,-0.05985,4e-05,7.3402]
[1777956350043,45.77,80730.03,0.0,-0.05997,4e-05,7.35133]
[1777956350301,45.77,80730.03,0.0,-0.05997,4e-05,7.35133]
[1777956351893,45.77,80730.03,0.0,-0.05997,4e-05,7.35133]
[1777956351922,45.77,80730.03,0.0,-0.05997,4e-05,7.35133]
[1777956351930,45.77,80730.15,0.0,-0.05996,4e-05,7.35028]
[1777956353908,45.77,80730.15,0.0,-0.05995,4e-05,7.35]
[1777956353983,45.77,80730.23,0.0,-0.05995,4e-05,7.34941]
[1777956355931,45.77,80729.22,0.0,-0.05999,4e-05,7.35312]
[1777956355937,45.77,80729.22,0.0,-0.05999,4e-05,7.35312]
[1777956355945,45.77,80729.22,0.0,-0.05999,4e-05,7.35312]
[1777956357959,45.77,80729.0,0.0,-0.05999,4e-05,7.35344]
[1777956357971,45.77,80729.0,0.0,-0.05999,4e-05,7.35344]
[1777956359977,45.76,80723.77,0.0,-0.0602,4e-05,7.37358]
[1777956359983,45.76,80723.77,0.0,-0.0602,4e-05,7.37358]
[1777956359995,45.76,80723.77,0.0,-0.0602,4e-05,7.37358]
[1777956360073,45.76,80721.99,0.0,-0.06028,4e-05,7.38034]
[1777956362008,45.76,80721.99,0.0,-0.06027,4e-05,7.38003]
[1777956362096,45.76,80723.85,0.0,-0.06019,4e-05,7.37236]
[1777956363117,45.76,80723.29,0.0,-0.06021,4e-05,7.37429]
[1777956363126,45.76,80723.29,0.0,-0.06021,4e-05,7.37429]
[1777956366062,45.76,80728.95,0.0,-0.05997,4e-05,7.35134]
[1777956366080,45.76,80728.95,0.0,-0.05997,4e-05,7.35134]
[1777956366081,45.76,80728.95,0.0,-0.05997,4e-05,7.35134]
[1777956366092,45.76,80728.95,0.0,-0.05997,4e-05,7.35134]
[1777956366104,45.76,80729.06,0.0,-0.05996,4e-05,7.35065]
[1777956368773,45.76,80731.49,0.0,-0.05985,4e-05,7.34055]
[1777956368826,45.76,80740.26,0.0,-0.05948,4e-05,7.3057]
[1777956374829,45.75,80751.25,0.0,-0.05901,4e-05,7.26153]
[1777956376197,45.75,80751.4,0.0,-0.05901,4e-05,7.26082]
[1777956376843,45.75,80749.11,0.0,-0.0591,4e-05,7.26967]
[1777956381879,45.75,80750.99,0.0,-0.05901,4e-05,7.26154]
[1777956382403,45.75,80750.99,0.0,-0.05901,4e-05,7.26154]
[1777956382447,45.75,80750.91,0.0,-0.05902,4e-05,7.26185]
[1777956384929,45.75,80750.91,0.0,-0.05902,4e-05,7.26185]
[1777956384941,45.75,80750.99,0.0,-0.05901,4e-05,7.26109]
[1777956390941,45.75,80749.9,0.0,-0.05904,4e-05,7.26436]
[1777956397990,45.74,80750.94,0.0,-0.05896,4e-05,7.25505]
[1777956403025,45.74,80753.63,0.0,-0.05884,4e-05,7.24371]
[1777956408025,45.74,80753.74,0.0,-0.05883,4e-05,7.24282]
[1777956408360,45.74,80757.11,0.0,-0.05869,4e-05,7.22935]
[1777956408434,45.74,80757.11,0.0,-0.05869,4e-05,7.22935]
[1777956409068,45.74,80758.23,0.0,-0.05864,4e-05,7.22484]
[1777956411081,45.74,80771.02,0.0,-0.05811,4e-05,7.17475]
[1777956411865,45.74,80771.02,0.0,-0.05811,4e-05,7.17475]
[1777956412651,45.74,80775.6,0.0,-0.05792,4e-05,7.1569]
[1777956418130,45.74,80779.77,0.0,-0.05776,4e-05,7.14099]
[1777956421855,45.74,80780.58,0.0,-0.05772,4e-05,7.13807]
[1777956422056,45.74,80780.58,0.0,-0.05772,4e-05,7.13807]
[1777956422158,45.74,80781.37,0.0,-0.05769,4e-05,7.1351]
[1777956427193,45.74,80771.56,0.0,-0.0581,4e-05,7.17358]
[1777956432228,45.74,80775.0,0.0,-0.05796,4e-05,7.16058]
[1777956437263,45.75,80774.32,0.0,-0.05799,4e-05,7.16372]
[1777956442302,45.75,80777.74,0.0,-0.05786,4e-05,7.15096]
[1777956447332,45.75,80776.59,0.0,-0.05791,4e-05,7.15615]
[1777956451534,45.75,80774.52,0.0,-0.058,4e-05,7.16465]
[1777956451821,45.75,80777.53,0.0,-0.05785,4e-05,7.14924]
[1777956454477,45.75,80786.84,0.0,-0.05748,4e-05,7.11323]
[1777956455174,45.75,80786.84,0.0,-0.05748,4e-05,7.11323]
[1777956458411,45.75,80801.2,0.0,-0.05691,4e-05,7.0589]
[1777956463446,45.76,80802.73,0.0,-0.05686,4e-05,7.05454]
[1777956468485,45.76,80803.01,0.0,-0.05686,4e-05,7.055]
[1777956475535,45.77,80803.82,0.0,-0.05685,4e-05,7.05397]
[1777956478238,45.77,80811.11,0.0,-0.05657,4e-05,7.02647]
[1777956480464,45.77,80818.33,0.0,-0.05628,4e-05,6.99942]
[1777956481214,45.77,80819.91,0.0,-0.05623,4e-05,6.99412]
[1777956486937,45.78,80821.63,0.0,-0.05617,4e-05,6.98911]
[1777956492103,45.78,80821.47,0.0,-0.05621,4e-05,6.99243]
[1777956497690,45.79,80819.35,0.0,-0.05631,4e-05,7.0023]
[1777956502725,45.79,80823.43,0.0,-0.05616,4e-05,6.98828]
[1777956503732,45.79,80823.43,0.0,-0.05616,4e-05,6.98828]
[1777956503747,45.79,80828.9,0.0,-0.05595,4e-05,6.96768]
[1777956504551,45.79,80828.9,0.0,-0.05595,4e-05,6.96768]
[1777956505753,45.8,80828.55,0.0,-0.05597,4e-05,6.96937]
[1777956507785,45.8,80828.07,0.0,-0.056,4e-05,6.97234]
[1777956513802,45.8,80826.67,0.0,-0.05605,4e-05,6.97588]
[1777956516642,45.8,80825.99,0.0,-0.05607,4e-05,6.97828]
[1777956517941,45.8,80819.68,0.0,-0.05633,4e-05,7.0028]
[1777956523873,45.81,80823.95,0.0,-0.05618,4e-05,6.98859]
[1777956524432,45.81,80823.95,0.0,-0.05618,4e-05,6.98859]
[1777956525994,45.81,80823.82,0.0,-0.05618,4e-05,6.98909]
[1777956526297,45.81,80823.87,0.0,-0.05619,4e-05,6.98957]
[1777956528011,45.81,80823.87,0.0,-0.05619,4e-05,6.9899]
[1777956532088,45.81,80823.59,0.0,-0.0562,4e-05,6.9904]
[1777956533572,45.81,80829.62,0.0,-0.05595,4e-05,6.96711]
[1777956533763,45.81,80829.62,0.0,-0.05595,4e-05,6.96711]
[1777956535368,45.81,80835.8,0.0,-0.05571,4e-05,6.94335]
[1777956535625,45.81,80835.8,0.0,-0.05571,4e-05,6.94335]
[1777956535633,45.81,80835.8,0.0,-0.05571,4e-05,6.94335]
[1777956536216,45.81,80835.8,0.0,-0.05571,4e-05,6.94335]
[1777956535955,45.81,80838.26,0.0,-0.05561,4e-05,6.93393]
[1777956537103,45.81,80840.38,0.0,-0.05553,4e-05,6.92583]
[1777956537459,45.81,80840.38,0.0,-0.05553,4e-05,6.92583]
[1777956537838,45.81,80840.38,0.0,-0.05553,4e-05,6.92583]
[1777956538017,45.81,80840.38,0.0,-0.05553,4e-05,6.92583]
[1777956538111,45.81,80849.03,0.0,-0.05518,4e-05,6.89287]
[1777956539142,45.81,80849.03,0.0,-0.05518,4e-05,6.89287]
[1777956539211,45.81,80849.03,0.0,-0.05518,4e-05,6.89287]
[1777956539315,45.81,80857.74,0.0,-0.05484,4e-05,6.85984]
[1777956539395,45.81,80857.74,0.0,-0.05484,4e-05,6.85984]
[1777956539985,45.81,80857.74,0.0,-0.05484,4e-05,6.85994]
[1777956542986,45.81,80870.01,0.0,-0.05437,4e-05,6.81383]
[1777956543017,45.81,80870.01,0.0,-0.05437,4e-05,6.81383]
[1777956543022,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956543763,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956544121,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956544134,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956544159,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956544209,45.81,80873.16,0.0,-0.05425,4e-05,6.80211]
[1777956544263,45.81,80878.38,0.0,-0.05405,4e-05,6.78261]
[1777956547186,45.81,80882.91,0.0,-0.05387,4e-05,6.7652]
[1777956548301,45.81,80883.2,0.0,-0.05385,4e-05,6.76376]
[1777956549911,45.81,80881.81,0.0,-0.0539,4e-05,6.7688]
[1777956550263,45.81,80881.81,0.0,-0.0539,4e-05,6.7688]
[1777956556192,45.81,80882.18,0.0,-0.05388,4e-05,6.76647]
[1777956556369,45.81,80882.46,0.0,-0.05386,4e-05,6.76503]
[1777956558890,45.81,80882.75,0.0,-0.05385,4e-05,6.76356]
[1777956559137,45.81,80882.75,0.0,-0.05385,4e-05,6.76356]
[1777956562117,45.8,80882.06,0.0,-0.05387,4e-05,6.76557]
[1777956562430,45.8,80882.44,0.0,-0.05385,4e-05,6.76394]
[1777956568182,45.8,80878.93,0.0,-0.05398,4e-05,6.77571]
[1777956570069,45.8,80881.43,0.0,-0.05388,4e-05,6.76609]
[1777956570512,45.8,80881.45,0.0,-0.05387,4e-05,6.7658]
[1777956570593,45.8,80881.45,0.0,-0.05387,4e-05,6.7658]
[1777956571189,45.8,80881.45,0.0,-0.05387,4e-05,6.7658]
[1777956574583,45.8,80888.44,0.0,-0.05357,4e-05,6.73488]
[1777956578252,45.8,80903.84,0.0,-0.05297,4e-05,6.67679]
[1777956580179,45.79,80909.12,0.0,-0.05277,4e-05,6.65707]
[1777956580191,45.79,80909.12,0.0,-0.05277,4e-05,6.65707]
[1777956580265,45.79,80912.74,0.0,-0.05263,4e-05,6.64358]
[1777956581156,45.79,80912.74,0.0,-0.05263,4e-05,6.64358]
[1777956582697,45.79,80911.73,0.0,-0.05267,4e-05,6.64729]
[1777956583286,45.79,80913.26,0.0,-0.05261,4e-05,6.64159]
[1777956584592,45.79,80914.15,0.0,-0.05258,4e-05,6.63828]
[1777956584949,45.79,80914.15,0.0,-0.05258,4e-05,6.63828]
[1777956586745,45.79,80913.26,0.0,-0.05261,4e-05,6.64159]
[1777956587319,45.79,80913.26,0.0,-0.05261,4e-05,6.64159]
[1777956588095,45.79,80912.4,0.0,-0.05265,4e-05,6.64478]
[1777956589748,45.79,80911.45,0.0,-0.05268,4e-05,6.6483]
[1777956595611,45.79,80909.62,0.0,-0.05275,4e-05,6.6551]
[1777956595712,45.79,80904.29,0.0,-0.05295,4e-05,6.67495]
[1777956601417,45.79,80902.43,0.0,-0.05302,4e-05,6.68165]
[1777956602983,45.79,80902.43,0.0,-0.05302,4e-05,6.68165]
[1777956603367,45.79,80902.05,0.0,-0.05304,4e-05,6.68303]
[1777956604237,45.79,80918.34,0.0,-0.05242,4e-05,6.62235]
[1777956610051,45.79,80927.36,0.0,-0.05208,4e-05,6.58938]
[1777956615524,45.8,80923.79,0.0,-0.05222,4e-05,6.60334]
[1777956619933,45.8,80927.45,0.0,-0.05209,4e-05,6.59015]
[1777956621101,45.8,80927.23,0.0,-0.0521,4e-05,6.59111]
[1777956626281,45.8,80929.73,0.0,-0.05201,4e-05,6.58265]
[1777956629473,45.8,80931.63,0.0,-0.05195,4e-05,6.57634]
[1777956629485,45.8,80931.63,0.0,-0.05195,4e-05,6.57634]
[1777956631988,45.8,80932.99,0.0,-0.0519,4e-05,6.57167]
[1777956633182,45.8,80934.23,0.0,-0.05183,4e-05,6.5636]
[1777956636310,45.81,80935.35,0.0,-0.05179,4e-05,6.55983]
[1777956636417,45.81,80935.05,0.0,-0.05181,4e-05,6.56131]
[1777956641706,45.81,80929.03,0.0,-0.05204,4e-05,6.5843]
[1777956646745,45.81,80928.7,0.0,-0.05206,4e-05,6.58626]
[1777956651780,45.81,80921.47,0.0,-0.05234,4e-05,6.6137]
[1777956655529,45.81,80921.08,0.0,-0.05236,4e-05,6.61553]
[1777956659563,45.81,80922.3,0.0,-0.05232,4e-05,6.61142]
[1777956664873,45.82,80925.52,0.0,-0.0522,4e-05,6.60009]
[1777956669908,45.82,80923.12,0.0,-0.0523,4e-05,6.60969]
[1777956674945,45.82,80920.79,0.0,-0.05239,4e-05,6.61916]
[1777956679978,45.82,80919.49,0.0,-0.05245,4e-05,6.6247]
[1777956685013,45.82,80917.86,0.0,-0.05252,4e-05,6.63147]
[1777956688182,45.82,80917.87,0.0,-0.05252,4e-05,6.63158]
[1777956688250,45.82,80903.64,0.0,-0.05306,4e-05,6.68468]
[1777956692026,45.83,80903.17,0.0,-0.05306,4e-05,6.68283]
[1777956692774,45.83,80903.07,0.0,-0.05306,4e-05,6.68332]
[1777956692800,45.83,80903.07,0.0,-0.05306,4e-05,6.68332]
[1777956696010,45.83,80902.59,0.0,-0.05308,4e-05,6.68527]
[1777956697719,45.83,80903.01,0.0,-0.05307,4e-05,6.68381]
[1777956698044,45.83,80903.01,0.0,-0.05307,4e-05,6.68381]
[1777956698789,45.83,80899.97,0.0,-0.05318,4e-05,6.69519]
[1777956700108,45.83,80908.37,0.0,-0.05286,4e-05,6.66389]
[1777956702084,45.83,80912.66,0.0,-0.0527,4e-05,6.64811]
[1777956707170,45.83,80910.88,0.0,-0.05277,4e-05,6.65527]
[1777956710184,45.83,80911.55,0.0,-0.05275,4e-05,6.65295]
[1777956714241,45.83,80911.8,0.0,-0.05274,4e-05,6.65237]
[1777956720262,45.83,80912.5,0.0,-0.05272,4e-05,6.65039]
[1777956725301,45.83,80913.68,0.0,-0.05268,4e-05,6.64646]
[1777956730336,45.83,80922.26,0.0,-0.05237,4e-05,6.61527]
[1777956735369,45.84,80922.82,0.0,-0.05235,4e-05,6.61397]
[1777956740406,45.84,80922.48,0.0,-0.05237,4e-05,6.61604]
[1777956745440,45.84,80922.51,0.0,-0.05238,4e-05,6.61676]
[1777956750478,45.84,80918.95,0.0,-0.05252,4e-05,6.63075]
[1777956755510,45.85,80920.76,0.0,-0.05243,4e-05,6.62099]
[1777956760546,45.85,80916.35,0.0,-0.05261,4e-05,6.63828]
[1777956765579,45.85,80915.52,0.0,-0.05265,4e-05,6.6423]
[1777956770682,45.85,80904.51,0.0,-0.05308,4e-05,6.68391]
[1777956770901,45.85,80904.51,0.0,-0.05308,4e-05,6.68391]
[1777956776657,45.85,80908.33,0.0,-0.05294,4e-05,6.67051]
[1777956781692,45.86,80903.05,0.0,-0.05314,4e-05,6.69063]
[1777956786721,45.86,80904.12,0.0,-0.05311,4e-05,6.68697]
[1777956787125,45.86,80904.12,0.0,-0.05311,4e-05,6.68697]
[1777956793298,45.86,80886.96,0.0,-0.05377,4e-05,6.75116]
[1777956798810,45.86,80890.41,0.0,-0.05363,4e-05,6.7378]
[1777956803846,45.85,80891.66,0.0,-0.05358,4e-05,6.73269]
[1777956809227,45.85,80890.92,0.0,-0.0536,4e-05,6.73514]
[1777956809401,45.85,80890.92,0.0,-0.0536,4e-05,6.73514]
[1777956809559,45.85,80890.92,0.0,-0.0536,4e-05,6.73514]
[1777956810578,45.85,80888.34,0.0,-0.0537,4e-05,6.74459]
[1777956812498,45.85,80906.31,0.0,-0.05298,4e-05,6.67327]
[1777956813446,45.85,80906.31,0.0,-0.05298,4e-05,6.67327]
[1777956818951,45.85,80908.32,0.0,-0.0529,4e-05,6.66576]
[1777956823989,45.85,80911.11,0.0,-0.0528,4e-05,6.65547]
[1777956829022,45.85,80911.29,0.0,-0.05279,4e-05,6.65495]
[1777956834063,45.85,80919.9,0.0,-0.05247,4e-05,6.6233]
[1777956839097,45.85,80924.35,0.0,-0.05231,4e-05,6.60742]
[1777956844134,45.86,80922.6,0.0,-0.05238,4e-05,6.61452]
[1777956849168,45.86,80922.11,0.0,-0.0524,4e-05,6.61707]
[1777956855211,45.86,80921.54,0.0,-0.05243,4e-05,6.61993]
[1777956860246,45.86,80921.42,0.0,-0.05244,4e-05,6.62098]
[1777956865280,45.86,80920.51,0.0,-0.05249,4e-05,6.625]
[1777956870314,45.87,80920.42,0.0,-0.05249,4e-05,6.62596]
[1777956871886,45.87,80920.36,0.0,-0.05247,4e-05,6.62245]
[1777956871901,45.87,80920.36,0.0,-0.05247,4e-05,6.62245]
[1777956876529,45.87,80919.34,0.0,-0.05251,4e-05,6.62662]
[1777956878276,45.87,80905.99,0.0,-0.05302,4e-05,6.67651]
[1777956883411,45.87,80894.9,0.0,-0.05345,4e-05,6.71785]
[1777956888442,45.87,80895.69,0.0,-0.05341,4e-05,6.71467]
[1777956893477,45.87,80897.66,0.0,-0.05334,4e-05,6.70704]
[1777956894743,45.87,80897.96,0.0,-0.05332,4e-05,6.70586]
[1777956900525,45.86,80887.57,0.0,-0.05372,4e-05,6.74413]
[1777956904565,45.86,80888.14,0.0,-0.05369,4e-05,6.74148]
[1777956905221,45.86,80889.25,0.0,-0.05365,4e-05,6.73721]
[1777956906594,45.86,80889.25,0.0,-0.05364,4e-05,6.73709]
[1777956908607,45.86,80892.78,0.0,-0.05351,4e-05,6.72368]
[1777956914626,45.86,80893.82,0.0,-0.05346,4e-05,6.7192]
[1777956919660,45.86,80897.05,0.0,-0.05333,4e-05,6.7068]
[1777956924695,45.86,80893.05,0.0,-0.05348,4e-05,6.72129]
[1777956929730,45.86,80895.53,0.0,-0.05338,4e-05,6.71147]
[1777956932369,45.86,80896.27,0.0,-0.05332,4e-05,6.70472]
[1777956932379,45.86,80896.27,0.0,-0.05332,4e-05,6.70472]
[1777956933006,45.86,80894.43,0.0,-0.05339,4e-05,6.71138]
[1777956934892,45.86,80894.27,0.0,-0.0534,4e-05,6.71187]
[1777956940282,45.85,80892.27,0.0,-0.05347,4e-05,6.7188]
[1777956945842,45.85,80884.47,0.0,-0.05376,4e-05,6.74702]
[1777956951330,45.85,80880.68,0.0,-0.05389,4e-05,6.76011]
[1777956955725,45.85,80880.68,0.0,-0.05389,4e-05,6.75972]
[1777956964975,45.84,80877.91,0.0,-0.05397,4e-05,6.76779]
[1777956970014,45.84,80875.94,0.0,-0.05404,4e-05,6.77406]
[1777956975049,45.83,80876.76,0.0,-0.054,4e-05,6.76981]
[1777956980085,45.83,80881.77,0.0,-0.05379,4e-05,6.74994]
[1777956985122,45.83,80883.81,0.0,-0.0537,4e-05,6.74145]
[1777956991610,45.83,80884.9,0.0,-0.05362,4e-05,6.73243]
[1777956998212,45.82,80884.98,0.0,-0.05361,4e-05,6.73132]
[1777957003247,45.82,80885.35,0.0,-0.05359,4e-05,6.72929]
[1777957010298,45.82,80881.67,0.0,-0.05372,4e-05,6.74209]
[1777957015334,45.82,80884.63,0.0,-0.0536,4e-05,6.73013]
[1777957020367,45.82,80888.53,0.0,-0.05344,4e-05,6.71495]
[1777957025403,45.82,80887.37,0.0,-0.05348,4e-05,6.71873]
[1777957030440,45.81,80888.54,0.0,-0.05343,4e-05,6.71375]
[1777957035473,45.81,80889.62,0.0,-0.05339,4e-05,6.70917]
[1777957040508,45.81,80888.96,0.0,-0.05341,4e-05,6.71109]
[1777957045543,45.81,80889.18,0.0,-0.05339,4e-05,6.70971]
[1777957050579,45.81,80889.59,0.0,-0.05337,4e-05,6.70762]
[1777957055613,45.81,80890.7,0.0,-0.05329,4e-05,6.69908]
[1777957062102,45.8,80890.83,0.0,-0.05328,4e-05,6.698]
[1777957068704,45.8,80890.4,0.0,-0.05329,4e-05,6.69892]
[1777957073739,45.8,80890.41,0.0,-0.05329,4e-05,6.69838]
[1777957078775,45.8,80889.53,0.0,-0.05332,4e-05,6.70116]
[1777957083809,45.8,80890.81,0.0,-0.05326,4e-05,6.69589]
[1777957088845,45.8,80884.05,0.0,-0.05352,4e-05,6.72064]
[1777957093879,45.8,80875.7,0.0,-0.05383,4e-05,6.75109]
[1777957102386,45.79,80872.56,0.0,-0.05394,4e-05,6.76134]
[1777957107978,45.79,80868.8,0.0,-0.05407,4e-05,6.77445]
[1777957112459,45.79,80884.71,0.0,-0.05342,4e-05,6.71009]
[1777957118047,45.79,80881.35,0.0,-0.05355,4e-05,6.72233]
[1777957123081,45.78,80877.88,0.0,-0.05368,4e-05,6.73495]
[1777957128127,45.78,80876.32,0.0,-0.05373,4e-05,6.7404]
[1777957133159,45.78,80874.94,0.0,-0.05378,4e-05,6.74518]
[1777957138194,45.78,80873.4,0.0,-0.05384,4e-05,6.75057]
[1777957144239,45.78,80872.5,0.0,-0.05387,4e-05,6.75349]
[1777957149272,45.78,80871.46,0.0,-0.0539,4e-05,6.75702]
[1777957154307,45.78,80871.24,0.0,-0.05391,4e-05,6.75747]
[1777957159342,45.78,80870.52,0.0,-0.05393,4e-05,6.75985]
[1777957164378,45.78,80872.53,0.0,-0.05385,4e-05,6.75195]
[1777957169412,45.77,80876.46,0.0,-0.0537,4e-05,6.73686]
[1777957174447,45.78,80882.11,0.0,-0.05345,4e-05,6.71199]
[1777957179482,45.78,80881.75,0.0,-0.05349,4e-05,6.71587]
[1777957184517,45.79,80882.58,0.0,-0.05348,4e-05,6.71474]
[1777957186688,45.79,80881.66,0.0,-0.05352,4e-05,6.71857]
[1777957192573,45.8,80882.86,0.0,-0.0535,4e-05,6.7167]
[1777957196090,45.8,80883.47,0.0,-0.05349,4e-05,6.71552]
[1777957199899,45.8,80883.97,0.0,-0.05348,4e-05,6.71475]
[1777957200698,45.8,80884.55,0.0,-0.05346,4e-05,6.71294]
[1777957200779,45.8,80883.13,0.0,-0.05352,4e-05,6.71863]
[1777957203650,45.81,80870.82,0.0,-0.054,4e-05,6.76579]
[1777957204405,45.81,80870.82,0.0,-0.054,4e-05,6.76579]
[1777957206982,45.81,80869.96,0.0,-0.05404,4e-05,6.76959]
[1777957207678,45.81,80869.28,0.0,-0.05408,4e-05,6.7727]
[1777957212713,45.81,80866.59,0.0,-0.05419,4e-05,6.78417]
[1777957213776,45.81,80866.59,0.0,-0.05419,4e-05,6.78417]
[1777957213879,45.81,80868.26,0.0,-0.05413,4e-05,6.77814]
[1777957216318,45.81,80869.2,0.0,-0.0541,4e-05,6.77517]
[1777957216419,45.81,80868.62,0.0,-0.05412,4e-05,6.77736]
[1777957221777,45.82,80868.62,0.0,-0.05414,4e-05,6.77903]
[1777957222164,45.82,80868.62,0.0,-0.05414,4e-05,6.77903]
[1777957227414,45.82,80870.2,0.0,-0.05409,4e-05,6.7745]
[1777957227729,45.82,80870.2,0.0,-0.05409,4e-05,6.7745]
[1777957229833,45.83,80853.4,0.0,-0.05477,4e-05,6.83977]
[1777957234868,45.84,80846.78,0.0,-0.05503,4e-05,6.8637]
[1777957239905,45.84,80845.68,0.0,-0.0551,4e-05,6.8705]
[1777957244938,45.85,80846.16,0.0,-0.0551,4e-05,6.87127]
[1777957249994,45.85,80840.02,0.0,-0.05537,4e-05,6.89663]
[1777957253440,45.86,80829.57,0.0,-0.0558,4e-05,6.93781]
[1777957254562,45.86,80829.44,0.0,-0.05581,4e-05,6.93918]
[1777957260684,45.87,80818.41,0.0,-0.05627,4e-05,6.98324]
[1777957262799,45.87,80824.53,0.0,-0.05603,4e-05,6.96086]
[1777957263176,45.87,80825.92,0.0,-0.05598,4e-05,6.95592]
[1777957269109,45.88,80831.86,0.0,-0.05577,4e-05,6.93556]
[1777957274143,45.88,80835.93,0.0,-0.05563,4e-05,6.92224]
[1777957279178,45.89,80833.0,0.0,-0.05577,4e-05,6.93567]
[1777957284213,45.89,80829.58,0.0,-0.05593,4e-05,6.95099]
[1777957289248,45.9,80829.66,0.0,-0.05595,4e-05,6.95297]
[1777957294293,45.91,80836.84,0.0,-0.05566,4e-05,6.92405]
[1777957299329,45.91,80843.28,0.0,-0.05543,4e-05,6.90217]
[1777957304363,45.92,80854.77,0.0,-0.05501,4e-05,6.86151]
[1777957309398,45.93,80854.4,0.0,-0.05505,4e-05,6.86599]
[1777957314434,45.94,80862.42,0.0,-0.05477,4e-05,6.83882]
[1777957318073,45.94,80862.8,0.0,-0.05477,4e-05,6.83866]
[1777957318503,45.94,80865.94,0.0,-0.05466,4e-05,6.82813]
[1777957319520,45.94,80866.67,0.0,-0.05463,4e-05,6.82537]
[1777957325512,45.96,80879.58,0.0,-0.05418,4e-05,6.78161]
[1777957328052,45.96,80881.5,0.0,-0.05411,4e-05,6.77512]
[1777957333568,45.97,80872.4,0.0,-0.05451,4e-05,6.8141]
[1777957337699,45.98,80875.52,0.0,-0.05441,4e-05,6.80422]
[1777957338299,45.98,80876.05,0.0,-0.0544,4e-05,6.80349]
[1777957343639,45.99,80875.81,0.0,-0.05444,4e-05,6.80745]
[1777957348673,46.0,80864.67,0.0,-0.05491,4e-05,6.85223]
[1777957353708,46.0,80854.14,0.0,-0.05532,4e-05,6.89052]
[1777957358743,46.01,80855.28,0.0,-0.0553,4e-05,6.88892]
[1777957363778,46.02,80861.81,0.0,-0.05507,4e-05,6.86654]
[1777957366801,46.02,80876.51,0.0,-0.05451,4e-05,6.81272]
[1777957371836,46.03,80881.79,0.0,-0.05433,4e-05,6.79583]
[1777957376870,46.04,80883.41,0.0,-0.0543,4e-05,6.79261]
[1777957381904,46.04,80883.92,0.0,-0.05431,4e-05,6.79365]
[1777957386940,46.05,80884.38,0.0,-0.05432,4e-05,6.79482]
[1777957391974,46.06,80886.2,0.0,-0.05428,4e-05,6.79081]
[1777957397011,46.07,80882.25,0.0,-0.05446,4e-05,6.80838]
[1777957402047,46.07,80884.6,0.0,-0.05439,4e-05,6.80214]
[1777957407080,46.08,80873.51,0.0,-0.05485,4e-05,6.84628]
[1777957408933,46.08,80869.5,0.0,-0.05501,4e-05,6.86181]
[1777957409925,46.08,80868.44,0.0,-0.05506,4e-05,6.86622]
[1777957412115,46.09,80854.58,0.0,-0.05558,4e-05,6.91585]
[1777957417869,46.09,80853.54,0.0,-0.05564,4e-05,6.92119]
[1777957423192,46.1,80848.7,0.0,-0.05586,4e-05,6.94199]
[1777957428227,46.1,80842.4,0.0,-0.05612,4e-05,6.96758]
[1777957433264,46.1,80841.47,0.0,-0.05618,4e-05,6.97265]
[1777957438894,46.11,80839.38,0.0,-0.05627,4e-05,6.98214]
[1777957443268,46.11,80827.12,0.0,-0.05678,4e-05,7.03028]
[1777957448371,46.12,80825.36,0.0,-0.05686,4e-05,7.03817]
[1777957453405,46.12,80832.36,0.0,-0.05659,4e-05,7.01263]
[1777957455549,46.12,80833.35,0.0,-0.05656,4e-05,7.00913]
[1777957456171,46.12,80833.35,0.0,-0.05656,4e-05,7.00913]
[1777957456765,46.12,80837.72,0.0,-0.05639,4e-05,6.99306]
[1777957459835,46.12,80835.83,0.0,-0.05647,4e-05,7.00092]
[1777957465490,46.13,80827.91,0.0,-0.05681,4e-05,7.03344]
[1777957470527,46.13,80815.95,0.0,-0.05731,4e-05,7.08079]
[1777957475559,46.14,80816.26,0.0,-0.05728,4e-05,7.07678]
[1777957477746,46.14,80817.66,0.0,-0.05722,4e-05,7.07164]
[1777957478551,46.14,80817.75,0.0,-0.05722,4e-05,7.07154]
[1777957479794,46.14,80854.45,0.0,-0.05576,4e-05,6.93197]
[1777957481332,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957481358,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957481375,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957481412,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957481602,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957482435,46.14,80853.03,0.0,-0.05583,4e-05,6.93827]
[1777957483089,46.14,80852.24,0.0,-0.05587,4e-05,6.94214]
[1777957488647,46.15,80846.28,0.0,-0.05612,4e-05,6.96677]
[1777957488812,46.15,80846.28,0.0,-0.05612,4e-05,6.96677]
[1777957489849,46.15,80845.23,0.0,-0.05616,4e-05,6.97076]
[1777957495699,46.16,80843.03,0.0,-0.05628,4e-05,6.98163]
[1777957501215,46.16,80835.49,0.0,-0.0566,4e-05,7.0125]
[1777957506777,46.16,80829.7,0.0,-0.05685,4e-05,7.036]
[1777957511811,46.17,80831.9,0.0,-0.05677,4e-05,7.02889]
[1777957514032,46.17,80837.96,0.0,-0.05653,4e-05,7.00601]
[1777957517660,46.17,80851.03,0.0,-0.05602,4e-05,6.95755]
[1777957525691,46.18,80848.63,0.0,-0.05615,4e-05,6.96934]
[1777957526263,46.18,80848.63,0.0,-0.05615,4e-05,6.96934]
[1777957535979,46.19,80840.74,0.0,-0.05647,4e-05,6.99949]
[1777957541015,46.19,80828.73,0.0,-0.05697,4e-05,7.04672]
[1777957544461,46.2,80827.49,0.0,-0.05702,4e-05,7.05187]
[1777957550078,46.2,80826.82,0.0,-0.05706,4e-05,7.05568]
[1777957555114,46.2,80823.51,0.0,-0.0572,4e-05,7.06906]
[1777957557128,46.2,80835.86,0.0,-0.05671,4e-05,7.02227]
[1777957560282,46.2,80839.39,0.0,-0.05658,4e-05,7.00931]
[1777957565537,46.21,80836.64,0.0,-0.0567,4e-05,7.0214]
[1777957565561,46.21,80836.64,0.0,-0.0567,4e-05,7.0214]
[1777957571228,46.21,80828.49,0.0,-0.05704,4e-05,7.05397]
[1777957576263,46.21,80826.44,0.0,-0.05714,4e-05,7.06299]
[1777957581298,46.22,80823.62,0.0,-0.05726,4e-05,7.07499]
[1777957587918,46.22,80820.31,0.0,-0.05741,4e-05,7.08859]
[1777957593382,46.22,80815.58,0.0,-0.05759,4e-05,7.10439]
[1777957598421,46.23,80817.88,0.0,-0.0575,4e-05,7.09643]
[1777957604461,46.23,80820.93,0.0,-0.05739,4e-05,7.08575]
[1777957609496,46.23,80817.85,0.0,-0.05752,4e-05,7.09839]
[1777957615538,46.23,80814.26,0.0,-0.05767,4e-05,7.11293]
[1777957621300,46.24,80822.08,0.0,-0.05736,4e-05,7.08344]
[1777957626393,46.24,80828.35,0.0,-0.05712,4e-05,7.06034]
[1777957626587,46.24,80830.12,0.0,-0.05705,4e-05,7.05397]
[1777957626922,46.24,80830.12,0.0,-0.05705,4e-05,7.05397]
[1777957628630,46.24,80842.28,0.0,-0.05657,4e-05,7.008]
[1777957630088,46.24,80842.28,0.0,-0.05657,4e-05,7.008]
[1777957635683,46.25,80841.93,0.0,-0.05661,4e-05,7.01141]
[1777957642206,46.25,80840.06,0.0,-0.0567,4e-05,7.02048]
[1777957647765,46.25,80840.06,0.0,-0.05671,4e-05,7.02184]
[1777957653807,46.26,80839.58,0.0,-0.05672,4e-05,7.0213]
[1777957658842,46.26,80839.84,0.0,-0.05673,4e-05,7.02167]
[1777957663878,46.27,80839.61,0.0,-0.05675,4e-05,7.02391]
[1777957669171,46.27,80839.48,0.0,-0.05676,4e-05,7.02549]
[1777957670024,46.27,80840.07,0.0,-0.05675,4e-05,7.02379]
[1777957670316,46.27,80858.01,0.0,-0.05603,4e-05,6.95558]
[1777957671660,46.27,80858.01,0.0,-0.05604,4e-05,6.95585]
[1777957672417,46.27,80869.46,0.0,-0.05559,4e-05,6.91335]
[1777957672742,46.27,80869.46,0.0,-0.05559,4e-05,6.91335]
[1777957672956,46.27,80869.46,0.0,-0.05559,4e-05,6.91335]
[1777957678071,46.28,80875.21,0.0,-0.05539,4e-05,6.89355]
[1777957681083,46.28,80876.53,0.0,-0.05535,4e-05,6.89001]
[1777957681857,46.28,80878.43,0.0,-0.05528,4e-05,6.88333]
[1777957682486,46.29,80886.76,0.0,-0.05496,4e-05,6.85257]
[1777957688082,46.29,80887.59,0.0,-0.05493,4e-05,6.85023]
[1777957693116,46.29,80887.13,0.0,-0.05496,4e-05,6.85255]
[1777957698152,46.29,80887.38,0.0,-0.05495,4e-05,6.85215]
[1777957703187,46.29,80887.35,0.0,-0.05496,4e-05,6.85275]
[1777957708344,46.29,80883.31,0.0,-0.05512,4e-05,6.86821]
[1777957708423,46.29,80885.72,0.0,-0.05503,4e-05,6.85923]
[1777957713479,46.29,80888.83,0.0,-0.05488,4e-05,6.84398]
[1777957715305,46.29,80890.33,0.0,-0.05483,4e-05,6.83859]
[1777957715338,46.29,80890.48,0.0,-0.05482,4e-05,6.83814]
[1777957720470,46.3,80891.16,0.0,-0.0548,4e-05,6.83607]
[1777957720531,46.3,80891.33,0.0,-0.05479,4e-05,6.83555]
[1777957721429,46.3,80891.33,0.0,-0.05479,4e-05,6.83555]
[1777957721494,46.3,80891.34,0.0,-0.05479,4e-05,6.83563]
[1777957722290,46.3,80891.34,0.0,-0.05479,4e-05,6.83563]
[1777957722329,46.3,80893.35,0.0,-0.05472,4e-05,6.82822]
[1777957722944,46.3,80893.35,0.0,-0.05472,4e-05,6.82822]
[1777957723332,46.3,80893.35,0.0,-0.05472,4e-05,6.82835]
[1777957728366,46.3,80894.07,0.0,-0.0547,4e-05,6.82634]
[1777957730976,46.3,80893.35,0.0,-0.05473,4e-05,6.8293]
[1777957731049,46.3,80893.35,0.0,-0.05473,4e-05,6.8293]
[1777957731722,46.3,80893.35,0.0,-0.05473,4e-05,6.8293]
[1777957731758,46.3,80893.35,0.0,-0.05473,4e-05,6.82943]
[1777957735202,46.3,80893.35,0.0,-0.05473,4e-05,6.82943]
[1777957735415,46.3,80893.35,0.0,-0.05474,4e-05,6.82995]
[1777957740354,46.3,80881.77,0.0,-0.05519,4e-05,6.87378]
[1777957740704,46.3,80878.38,0.0,-0.05532,4e-05,6.88657]
[1777957741205,46.3,80878.38,0.0,-0.05532,4e-05,6.88657]
[1777957741213,46.3,80878.38,0.0,-0.05532,4e-05,6.88657]
[1777957741741,46.3,80877.48,0.0,-0.05536,4e-05,6.88999]
[1777957742731,46.3,80877.48,0.0,-0.05536,4e-05,6.89003]
[1777957746791,46.3,80873.65,0.0,-0.05551,4e-05,6.90459]
[1777957752535,46.3,80875.87,0.0,-0.05542,4e-05,6.8962]
[1777957757569,46.3,80878.09,0.0,-0.05534,4e-05,6.88783]
[1777957757985,46.3,80878.09,0.0,-0.05534,4e-05,6.88783]
[1777957763611,46.3,80881.45,0.0,-0.0552,4e-05,6.87521]
[1777957768649,46.3,80882.94,0.0,-0.05515,4e-05,6.86964]
[1777957769716,46.3,80882.94,0.0,-0.05515,4e-05,6.86964]
[1777957774837,46.3,80881.74,0.0,-0.05516,4e-05,6.87015]
[1777957781176,46.3,80885.26,0.0,-0.05503,4e-05,6.85693]
[1777957788787,46.3,80885.97,0.0,-0.055,4e-05,6.85431]
[1777957793825,46.3,80887.33,0.0,-0.05495,4e-05,6.84925]
[1777957798860,46.3,80887.91,0.0,-0.05493,4e-05,6.84713]
[1777957804248,46.3,80891.55,0.0,-0.05478,4e-05,6.83352]
[1777957805453,46.3,80892.57,0.0,-0.05475,4e-05,6.82976]
[1777957811388,46.3,80891.57,0.0,-0.05479,4e-05,6.83376]
[1777957816503,46.3,80887.92,0.0,-0.05493,4e-05,6.84757]
[1777957817588,46.3,80885.72,0.0,-0.05502,4e-05,6.85586]
[1777957821458,46.3,80873.33,0.0,-0.0555,4e-05,6.90249]
[1777957827065,46.3,80875.47,0.0,-0.05541,4e-05,6.89411]
[1777957831528,46.3,80887.38,0.0,-0.05492,4e-05,6.84518]
[1777957837136,46.3,80892.49,0.0,-0.05472,4e-05,6.82604]
[1777957842171,46.3,80892.94,0.0,-0.0547,4e-05,6.82449]
[1777957846571,46.3,80892.48,0.0,-0.05472,4e-05,6.8263]
[1777957851668,46.3,80889.26,0.0,-0.05485,4e-05,6.83839]
[1777957857276,46.3,80890.43,0.0,-0.0548,4e-05,6.83402]
[1777957861582,46.3,80894.56,0.0,-0.05464,4e-05,6.81855]
[1777957861668,46.3,80908.06,0.0,-0.05412,4e-05,6.76822]
[1777957862387,46.3,80908.06,0.0,-0.05412,4e-05,6.76822]
[1777957868354,46.31,80906.49,0.0,-0.05419,4e-05,6.77491]
[1777957871708,46.31,80905.59,0.0,-0.05423,4e-05,6.77862]
[1777957871828,46.31,80905.59,0.0,-0.05423,4e-05,6.77862]
[1777957872382,46.31,80905.15,0.0,-0.05425,4e-05,6.78039]
[1777957873988,46.31,80911.4,0.0,-0.05401,4e-05,6.75726]
[1777957874396,46.31,80915.11,0.0,-0.05387,4e-05,6.74365]
[1777957878292,46.31,80913.88,0.0,-0.05392,4e-05,6.74877]
[1777957878425,46.31,80913.46,0.0,-0.05394,4e-05,6.75051]
[1777957880329,46.31,80913.88,0.0,-0.05392,4e-05,6.74913]
[1777957880439,46.31,80913.88,0.0,-0.05392,4e-05,6.74932]
[1777957881065,46.31,80913.88,0.0,-0.05392,4e-05,6.74932]
[1777957881701,46.31,80913.88,0.0,-0.05392,4e-05,6.74932]
[1777957881446,46.31,80915.56,0.0,-0.05386,4e-05,6.74328]
[1777957882605,46.31,80915.56,0.0,-0.05386,4e-05,6.74328]
[1777957882672,46.31,80921.09,0.0,-0.05365,4e-05,6.72249]
[1777957888496,46.31,80920.73,0.0,-0.05365,4e-05,6.72264]
[1777957890149,46.31,80920.48,0.0,-0.05366,4e-05,6.72338]
[1777957890162,46.31,80920.48,0.0,-0.05366,4e-05,6.72338]
[1777957892134,46.31,80925.83,0.0,-0.05342,4e-05,6.69932]
[1777957892141,46.31,80925.83,0.0,-0.05342,4e-05,6.69932]
[1777957892523,46.31,80928.52,0.0,-0.05332,4e-05,6.68923]
[1777957897558,46.31,80925.42,0.0,-0.05343,4e-05,6.70012]
[1777957902593,46.31,80921.91,0.0,-0.05357,4e-05,6.71336]
[1777957907628,46.3,80929.32,0.0,-0.05328,4e-05,6.68537]
[1777957913670,46.3,80929.71,0.0,-0.05326,4e-05,6.68342]
[1777957918705,46.3,80929.31,0.0,-0.05327,4e-05,6.68448]
[1777957923740,46.3,80930.57,0.0,-0.05322,4e-05,6.67941]
[1777957928778,46.3,80927.33,0.0,-0.05335,4e-05,6.69188]
[1777957933813,46.31,80928.08,0.0,-0.05333,4e-05,6.69084]
[1777957938847,46.31,80932.7,0.0,-0.05316,4e-05,6.6742]
[1777957943884,46.31,80934.31,0.0,-0.05311,4e-05,6.6687]
[1777957948918,46.31,80937.1,0.0,-0.053,4e-05,6.65794]
[1777957953955,46.31,80941.7,0.0,-0.05279,4e-05,6.63667]
[1777957959420,46.31,80944.47,0.0,-0.05268,4e-05,6.62607]
[1777957965031,46.31,80945.07,0.0,-0.05267,4e-05,6.6254]
[1777957973087,46.32,80946.56,0.0,-0.05266,4e-05,6.62423]
[1777957976425,46.32,80947.0,0.0,-0.05265,4e-05,6.62339]
[1777957976525,46.32,80950.13,0.0,-0.05254,4e-05,6.61222]
[1777957977597,46.32,80950.13,0.0,-0.05254,4e-05,6.61222]
[1777957977602,46.32,80950.18,0.0,-0.05254,4e-05,6.61197]
[1777957983161,46.32,80950.19,0.0,-0.05253,4e-05,6.6116]
[1777957989630,46.32,80949.06,0.0,-0.05257,4e-05,6.6152]
[1777957995247,46.32,80944.85,0.0,-0.05272,4e-05,6.63016]
[1777958000292,46.32,80948.33,0.0,-0.05259,4e-05,6.61682]
[1777958005326,46.32,80950.7,0.0,-0.05249,4e-05,6.60778]
[1777958010619,46.32,80948.49,0.0,-0.0526,4e-05,6.61822]
[1777958016403,46.34,80940.13,0.0,-0.05294,4e-05,6.65061]
[1777958017962,46.34,80938.31,0.0,-0.05302,4e-05,6.65808]
[1777958018834,46.34,80937.21,0.0,-0.05307,4e-05,6.66289]
[1777958024462,46.36,80934.82,0.0,-0.0532,4e-05,6.67627]
[1777958029496,46.37,80933.6,0.0,-0.05329,4e-05,6.68459]
[1777958032104,46.37,80932.27,0.0,-0.05336,4e-05,6.69103]
[1777958032516,46.37,80931.63,0.0,-0.05339,4e-05,6.69416]
[1777958036544,46.38,80913.85,0.0,-0.0541,4e-05,6.76303]
[1777958040009,46.4,80913.54,0.0,-0.05419,4e-05,6.77192]
[1777958040572,46.4,80891.53,0.0,-0.05504,4e-05,6.85461]
[1777958040945,46.4,80891.53,0.0,-0.05504,4e-05,6.85461]
[1777958042356,46.4,80887.37,0.0,-0.05521,4e-05,6.87068]
[1777958044624,46.41,80908.97,0.0,-0.05439,4e-05,6.79156]
[1777958045546,46.41,80908.97,0.0,-0.05439,4e-05,6.79156]
[1777958050387,46.42,80900.92,0.0,-0.05473,4e-05,6.82436]
[1777958052402,46.42,80909.99,0.0,-0.05439,4e-05,6.79165]
[1777958057870,46.43,80906.91,0.0,-0.05454,4e-05,6.80608]
[1777958058465,46.43,80906.32,0.0,-0.05457,4e-05,6.80884]
[1777958063756,46.44,80907.3,0.0,-0.05456,4e-05,6.80857]
[1777958066577,46.44,80905.65,0.0,-0.05464,4e-05,6.81584]
[1777958068569,46.44,80902.92,0.0,-0.05476,4e-05,6.82712]
[1777958073826,46.45,80902.22,0.0,-0.05479,4e-05,6.82897]
[1777958075360,46.45,80902.22,0.0,-0.05479,4e-05,6.82897]
[1777958075633,46.45,80902.22,0.0,-0.05479,4e-05,6.82897]
[1777958083896,46.47,80905.14,0.0,-0.05473,4e-05,6.82342]
[1777958089085,46.47,80905.67,0.0,-0.05473,4e-05,6.82359]
[1777958090829,46.47,80908.69,0.0,-0.05462,4e-05,6.81286]
[1777958094700,46.51,80917.33,0.0,-0.05441,4e-05,6.79322]
[1777958094741,46.51,80916.72,0.0,-0.05444,4e-05,6.79607]
[1777958095130,46.51,80916.72,0.0,-0.05444,4e-05,6.79607]
[1777958095367,46.51,80916.72,0.0,-0.05444,4e-05,6.79607]
[1777958095466,46.51,80916.72,0.0,-0.05444,4e-05,6.79607]
[1777958095759,46.51,80916.72,0.0,-0.05444,4e-05,6.79607]
[1777958095817,46.51,80878.08,0.0,-0.05595,4e-05,6.94166]
[1777958097241,46.51,80878.08,0.0,-0.05595,4e-05,6.94166]
[1777958101378,46.52,80864.09,0.0,-0.05652,4e-05,6.99558]
[1777958103521,46.52,80890.37,0.0,-0.0555,4e-05,6.89786]
[1777958107088,46.52,80888.98,0.0,-0.05556,4e-05,6.90388]
[1777958113107,46.53,80890.56,0.0,-0.05553,4e-05,6.90076]
[1777958118148,46.53,80892.95,0.0,-0.05545,4e-05,6.89382]
[1777958123379,46.54,80897.52,0.0,-0.05529,4e-05,6.87831]
[1777958128704,46.54,80893.05,0.0,-0.05549,4e-05,6.89702]
[1777958128845,46.55,80880.84,0.0,-0.05597,4e-05,6.94363]
[1777958134260,46.55,80886.28,0.0,-0.05574,4e-05,6.92054]
[1777958139390,46.55,80891.22,0.0,-0.05556,4e-05,6.90331]
[1777958144814,46.56,80893.19,0.0,-0.0555,4e-05,6.89758]
[1777958151380,46.57,80899.31,0.0,-0.05529,4e-05,6.8774]
[1777958157422,46.57,80900.29,0.0,-0.05528,4e-05,6.87588]
[1777958162457,46.58,80900.17,0.0,-0.0553,4e-05,6.87811]
[1777958163916,46.58,80900.17,0.0,-0.0553,4e-05,6.87811]
[1777958173536,46.59,80910.33,0.0,-0.05495,4e-05,6.84443]
[1777958178571,46.59,80908.94,0.0,-0.05503,4e-05,6.85219]
[1777958183609,46.6,80911.52,0.0,-0.05494,4e-05,6.84429]
[1777958188639,46.61,80919.37,0.0,-0.05467,4e-05,6.81805]
[1777958193675,46.61,80921.79,0.0,-0.05458,4e-05,6.80781]
[1777958198710,46.62,80923.51,0.0,-0.05454,4e-05,6.80413]
[1777958203745,46.63,80919.83,0.0,-0.05471,4e-05,6.82047]
[1777958208780,46.64,80914.54,0.0,-0.05494,4e-05,6.84267]
[1777958213818,46.64,80910.73,0.0,-0.05511,4e-05,6.85926]
[1777958219044,46.65,80911.29,0.0,-0.05511,4e-05,6.85902]
[1777958228924,46.66,80920.06,0.0,-0.05482,4e-05,6.83173]
[1777958233960,46.67,80916.84,0.0,-0.05497,4e-05,6.84624]
[1777958236592,46.67,80914.26,0.0,-0.05508,4e-05,6.8568]
[1777958237290,46.67,80914.34,0.0,-0.05508,4e-05,6.85698]
[1777958243023,46.68,80913.41,0.0,-0.05515,4e-05,6.86326]
[1777958248058,46.69,80913.47,0.0,-0.05517,4e-05,6.86534]
[1777958253093,46.69,80914.14,0.0,-0.05514,4e-05,6.86122]
[1777958259007,46.7,80922.36,0.0,-0.05483,4e-05,6.83164]
[1777958264170,46.71,80922.96,0.0,-0.05485,4e-05,6.83396]
[1777958268834,46.71,80931.84,0.0,-0.05453,4e-05,6.80252]
[1777958274240,46.72,80937.96,0.0,-0.05433,4e-05,6.78382]
[1777958279277,46.73,80940.08,0.0,-0.05428,4e-05,6.77878]
[1777958284311,46.74,80942.52,0.0,-0.05421,4e-05,6.77251]
[1777958289346,46.75,80943.89,0.0,-0.05419,4e-05,6.77017]
[1777958291773,46.75,80944.21,0.0,-0.05419,4e-05,6.77007]
[1777958291784,46.75,80944.21,0.0,-0.05419,4e-05,6.77007]
[1777958292391,46.75,80944.55,0.0,-0.05418,4e-05,6.76936]
[1777958293103,46.75,80944.55,0.0,-0.05418,4e-05,6.76936]
[1777958293106,46.75,80944.55,0.0,-0.05418,4e-05,6.76936]
[1777958298408,46.76,80945.68,0.0,-0.05416,4e-05,6.76797]
[1777958303443,46.77,80946.66,0.0,-0.05415,4e-05,6.76705]
[1777958310893,46.78,80948.38,0.0,-0.05413,4e-05,6.76501]
[1777958316540,46.78,80934.57,0.0,-0.05466,4e-05,6.81463]
[1777958321574,46.79,80931.0,0.0,-0.05482,4e-05,6.83007]
[1777958326609,46.81,80924.35,0.0,-0.05513,4e-05,6.86056]
[1777958327520,46.81,80924.35,0.0,-0.05513,4e-05,6.86056]
[1777958332651,46.81,80924.41,0.0,-0.05515,4e-05,6.86257]
[1777958334103,46.81,80924.41,0.0,-0.05515,4e-05,6.86257]
[1777958335602,46.81,80916.76,0.0,-0.05546,4e-05,6.89175]
[1777958340707,46.83,80910.43,0.0,-0.05575,4e-05,6.91949]
[1777958344337,46.83,80915.64,0.0,-0.05558,4e-05,6.90331]
[1777958345724,46.84,80921.53,0.0,-0.05535,4e-05,6.88166]
[1777958349808,46.84,80923.19,0.0,-0.0553,4e-05,6.87719]
[1777958351814,46.84,80920.47,0.0,-0.05542,4e-05,6.88799]
[1777958358833,46.85,80915.82,0.0,-0.05562,4e-05,6.90778]
[1777958363841,46.85,80903.86,0.0,-0.0561,4e-05,6.95351]
[1777958365968,46.85,80904.38,0.0,-0.05608,4e-05,6.95201]
[1777958371603,46.86,80908.59,0.0,-0.05593,4e-05,6.93749]
[1777958373944,46.86,80926.06,0.0,-0.05524,4e-05,6.86963]
[1777958378974,46.86,80923.57,0.0,-0.05535,4e-05,6.88069]
[1777958382159,46.87,80922.9,0.0,-0.05538,4e-05,6.8839]
[1777958388955,46.87,80918.01,0.0,-0.05559,4e-05,6.90344]
[1777958394079,46.87,80915.27,0.0,-0.05569,4e-05,6.91314]
[1777958400121,46.87,80913.05,0.0,-0.05577,4e-05,6.921]
[1777958405157,46.87,80911.26,0.0,-0.05584,4e-05,6.92732]
[1777958410191,46.87,80905.0,0.0,-0.05608,4e-05,6.95032]
[1777958411202,46.86,80890.05,0.0,-0.05666,4e-05,7.00622]
[1777958412561,46.86,80890.05,0.0,-0.05666,4e-05,7.00602]
[1777958419256,46.86,80890.77,0.0,-0.05662,4e-05,7.0018]
[1777958421509,46.86,80891.37,0.0,-0.05659,4e-05,6.99955]
[1777958422180,46.86,80891.37,0.0,-0.05659,4e-05,6.99955]
[1777958429774,46.85,80887.48,0.0,-0.05672,4e-05,7.01166]
[1777958432772,46.85,80886.37,0.0,-0.05673,4e-05,7.01133]
[1777958439039,46.85,80885.99,0.0,-0.05673,4e-05,7.01118]
[1777958444431,46.84,80884.75,0.0,-0.05676,4e-05,7.01393]
[1777958449913,46.84,80884.68,0.0,-0.05675,4e-05,7.01282]
[1777958453106,46.84,80884.68,0.0,-0.05674,4e-05,7.01226]
[1777958458530,46.83,80882.68,0.0,-0.0568,4e-05,7.01782]
[1777958463125,46.83,80883.08,0.0,-0.05678,4e-05,7.01544]
[1777958470056,46.82,80883.74,0.0,-0.05672,4e-05,7.01037]
[1777958471223,46.82,80883.74,0.0,-0.05672,4e-05,7.01037]
[1777958473573,46.82,80889.69,0.0,-0.05648,4e-05,6.98741]
[1777958474407,46.82,80891.78,0.0,-0.0564,4e-05,6.9793]
[1777958475182,46.82,80891.78,0.0,-0.0564,4e-05,6.9793]
[1777958475192,46.82,80891.78,0.0,-0.0564,4e-05,6.9793]
[1777958475196,46.82,80891.78,0.0,-0.0564,4e-05,6.9793]
[1777958475268,46.82,80896.73,0.0,-0.0562,4e-05,6.96025]
[1777958475639,46.82,80896.73,0.0,-0.0562,4e-05,6.96025]
[1777958475731,46.82,80898.63,0.0,-0.05612,4e-05,6.95312]
[1777958476435,46.82,80898.63,0.0,-0.05612,4e-05,6.95312]
[1777958476447,46.82,80898.63,0.0,-0.05612,4e-05,6.95312]
[1777958476449,46.82,80898.63,0.0,-0.05612,4e-05,6.95312]
[1777958476657,46.82,80898.63,0.0,-0.05612,4e-05,6.95246]
[1777958481273,46.81,80907.62,0.0,-0.05575,4e-05,6.91725]
[1777958481338,46.81,80907.62,0.0,-0.05575,4e-05,6.91725]
[1777958481692,46.81,80905.62,0.0,-0.05582,4e-05,6.92414]
[1777958486726,46.8,80901.68,0.0,-0.05595,4e-05,6.93598]
[1777958492769,46.79,80899.18,0.0,-0.05598,4e-05,6.93793]
[1777958497804,46.79,80899.1,0.0,-0.05595,4e-05,6.93547]
[1777958502838,46.78,80897.88,0.0,-0.05597,4e-05,6.93733]
[1777958507258,46.77,80898.81,0.0,-0.05592,4e-05,6.93227]
[1777958507265,46.77,80898.81,0.0,-0.05592,4e-05,6.93227]
[1777958512909,46.76,80899.7,0.0,-0.05585,4e-05,6.92542]
[1777958517944,46.76,80897.47,0.0,-0.05591,4e-05,6.93131]
[1777958519815,46.76,80907.65,0.0,-0.05551,4e-05,6.89274]
[1777958519832,46.76,80907.65,0.0,-0.05551,4e-05,6.89274]
[1777958519957,46.76,80907.65,0.0,-0.05551,4e-05,6.89228]
[1777958521528,46.75,80906.67,0.0,-0.05554,4e-05,6.89551]
[1777958521972,46.75,80907.66,0.0,-0.0555,4e-05,6.89138]
[1777958527007,46.75,80905.52,0.0,-0.05558,4e-05,6.89907]
[1777958532043,46.75,80904.99,0.0,-0.0556,4e-05,6.90117]
[1777958536393,46.75,80906.7,0.0,-0.05553,4e-05,6.89488]
[1777958542114,46.75,80914.0,0.0,-0.05523,4e-05,6.86625]
[1777958547149,46.74,80919.08,0.0,-0.05502,4e-05,6.8454]
[1777958552183,46.74,80920.66,0.0,-0.05492,4e-05,6.83462]
[1777958557230,46.74,80922.82,0.0,-0.05483,4e-05,6.82565]
[1777958562265,46.74,80927.95,0.0,-0.05462,4e-05,6.80574]
[1777958567300,46.73,80930.73,0.0,-0.0545,4e-05,6.79416]
[1777958572336,46.73,80931.9,0.0,-0.05444,4e-05,6.78811]
[1777958573071,46.73,80931.9,0.0,-0.05444,4e-05,6.78811]
[1777958578377,46.73,80933.97,0.0,-0.05436,4e-05,6.78065]
[1777958583411,46.73,80935.21,0.0,-0.0543,4e-05,6.77524]
[1777958586208,46.73,80935.8,0.0,-0.05428,4e-05,6.77329]
[1777958586685,46.73,80935.87,0.0,-0.05428,4e-05,6.77314]
[1777958592474,46.73,80939.22,0.0,-0.05416,4e-05,6.76148]
[1777958594076,46.73,80939.22,0.0,-0.05416,4e-05,6.76148]
[1777958599525,46.73,80942.36,0.0,-0.05403,4e-05,6.74897]
[1777958604559,46.72,80941.0,0.0,-0.05407,4e-05,6.75238]
[1777958611046,46.72,80936.6,0.0,-0.05419,4e-05,6.76279]
[1777958617650,46.71,80936.04,0.0,-0.05419,4e-05,6.76267]
[1777958622685,46.71,80934.72,0.0,-0.05422,4e-05,6.76601]
[1777958627720,46.7,80934.44,0.0,-0.05422,4e-05,6.76555]
[1777958633765,46.7,80934.56,0.0,-0.0542,4e-05,6.76338]
[1777958637901,46.7,80933.86,0.0,-0.05422,4e-05,6.7654]
[1777958638434,46.7,80933.86,0.0,-0.05422,4e-05,6.7654]
[1777958645853,46.69,80932.41,0.0,-0.05426,4e-05,6.7698]
[1777958649929,46.69,80931.64,0.0,-0.05429,4e-05,6.77227]
[1777958649938,46.69,80931.64,0.0,-0.05429,4e-05,6.77227]
[1777958655924,46.69,80931.13,0.0,-0.05429,4e-05,6.77224]
[1777958657470,46.69,80931.13,0.0,-0.05429,4e-05,6.77224]
[1777958657562,46.69,80931.09,0.0,-0.05429,4e-05,6.77212]
[1777958661397,46.68,80960.46,0.0,-0.05316,4e-05,6.66264]
[1777958661912,46.68,80960.46,0.0,-0.05316,4e-05,6.66264]
[1777958661978,46.68,80984.68,0.0,-0.05225,4e-05,6.57428]
[1777958662521,46.68,80984.68,0.0,-0.05225,4e-05,6.57428]
[1777958663368,46.68,81005.46,0.0,-0.05148,4e-05,6.49896]
[1777958664066,46.68,81005.46,0.0,-0.05148,4e-05,6.49896]
[1777958664164,46.68,81013.15,0.0,-0.0512,4e-05,6.47132]
[1777958664525,46.68,81013.15,0.0,-0.0512,4e-05,6.47132]
[1777958664988,46.68,81013.15,0.0,-0.0512,4e-05,6.4715]
[1777958666509,46.68,81013.15,0.0,-0.0512,4e-05,6.4715]
[1777958667006,46.68,81032.31,0.0,-0.05051,4e-05,6.40302]
[1777958668050,46.68,81032.31,0.0,-0.05051,4e-05,6.40302]
[1777958668078,46.68,81046.38,0.0,-0.05,4e-05,6.35307]
[1777958671213,46.69,81037.82,0.0,-0.05032,4e-05,6.38449]
[1777958671467,46.69,81022.22,0.0,-0.05086,4e-05,6.43667]
[1777958677076,46.69,81020.98,0.0,-0.05092,4e-05,6.44247]
[1777958682112,46.7,81021.12,0.0,-0.05093,4e-05,6.44326]
[1777958687146,46.7,81032.34,0.0,-0.05053,4e-05,6.4046]
[1777958690072,46.7,81040.13,0.0,-0.05026,4e-05,6.37749]
[1777958690168,46.7,81046.53,0.0,-0.05003,4e-05,6.35508]
[1777958691534,46.7,81046.53,0.0,-0.05003,4e-05,6.35508]
[1777958691728,46.7,81052.32,0.0,-0.04983,4e-05,6.33493]
[1777958691813,46.7,81052.32,0.0,-0.04983,4e-05,6.33493]
[1777958692190,46.7,81052.11,0.0,-0.04984,4e-05,6.33597]
[1777958692618,46.7,81052.11,0.0,-0.04984,4e-05,6.33597]
[1777958693406,46.7,81131.96,0.0,-0.04705,3e-05,6.05684]
[1777958693715,46.7,81131.96,0.0,-0.04705,3e-05,6.05684]
[1777958694234,46.7,81131.96,0.0,-0.04705,3e-05,6.05694]
[1777958694579,46.7,81131.96,0.0,-0.04705,3e-05,6.05694]
[1777958694835,46.7,81131.96,0.0,-0.04705,3e-05,6.05694]
[1777958695211,46.7,81144.72,0.0,-0.04662,3e-05,6.01305]
[1777958697345,46.71,81141.37,0.0,-0.04674,3e-05,6.02504]
[1777958697368,46.71,81118.34,0.0,-0.04753,3e-05,6.10497]
[1777958702403,46.71,81125.48,0.0,-0.04729,3e-05,6.08052]
[1777958706249,46.71,81141.43,0.0,-0.04674,3e-05,6.02558]
[1777958706291,46.71,81141.43,0.0,-0.04674,3e-05,6.02558]
[1777958706429,46.71,81141.43,0.0,-0.04674,3e-05,6.02558]
[1777958706508,46.71,81148.05,0.0,-0.04652,3e-05,6.00305]
[1777958706762,46.71,81148.05,0.0,-0.04652,3e-05,6.00305]
[1777958707223,46.71,81148.05,0.0,-0.04652,3e-05,6.00305]
[1777958707319,46.71,81145.1,0.0,-0.04662,3e-05,6.01316]
[1777958708028,46.71,81145.1,0.0,-0.04662,3e-05,6.01316]
[1777958708311,46.71,81145.1,0.0,-0.04662,3e-05,6.01315]
[1777958709014,46.71,81145.1,0.0,-0.04662,3e-05,6.01315]
[1777958709321,46.71,81144.24,0.0,-0.04665,3e-05,6.01662]
[1777958710030,46.71,81144.24,0.0,-0.04665,3e-05,6.01662]
[1777958710528,46.71,81144.24,0.0,-0.04665,3e-05,6.01662]
[1777958710325,46.71,81134.17,0.0,-0.047,3e-05,6.05176]
[1777958711335,46.71,81128.91,0.0,-0.04718,3e-05,6.07034]
[1777958716367,46.71,81125.85,0.0,-0.04729,3e-05,6.08088]
[1777958721401,46.71,81131.68,0.0,-0.04709,3e-05,6.06065]
[1777958725622,46.71,81142.03,0.0,-0.04674,3e-05,6.02521]
[1777958726437,46.71,81143.51,0.0,-0.04669,3e-05,6.02021]
[1777958730469,46.72,81131.01,0.0,-0.04713,3e-05,6.06523]
[1777958735504,46.72,81115.84,0.0,-0.04765,3e-05,6.116]
[1777958736450,46.72,81115.84,0.0,-0.04765,3e-05,6.116]
[1777958736520,46.73,81114.63,0.0,-0.04769,3e-05,6.12052]
[1777958741547,46.73,81115.14,0.0,-0.04767,3e-05,6.11866]
[1777958746593,46.72,81115.43,0.0,-0.04766,3e-05,6.11737]
[1777958750622,46.72,81100.97,0.0,-0.04816,3e-05,6.16718]
[1777958751114,46.72,81100.97,0.0,-0.04816,3e-05,6.16718]
[1777958751628,46.72,81094.87,0.0,-0.04837,3e-05,6.18828]
[1777958752078,46.72,81094.87,0.0,-0.04837,3e-05,6.18828]
[1777958752474,46.72,81094.87,0.0,-0.04837,3e-05,6.18828]
[1777958753182,46.72,81085.41,0.0,-0.0487,4e-05,6.22155]
[1777958753643,46.72,81088.69,0.0,-0.04858,4e-05,6.20982]
[1777958754366,46.72,81088.69,0.0,-0.04858,4e-05,6.20982]
[1777958754650,46.72,81091.72,0.0,-0.04847,3e-05,6.19899]
[1777958755604,46.72,81091.72,0.0,-0.04847,3e-05,6.19899]
[1777958755656,46.72,81089.78,0.0,-0.04854,3e-05,6.20554]
[1777958759684,46.72,81107.55,0.0,-0.04791,3e-05,6.14274]
[1777958764720,46.72,81115.29,0.0,-0.04764,3e-05,6.11527]
[1777958769754,46.72,81103.8,0.0,-0.04803,3e-05,6.15436]
[1777958775066,46.71,81099.83,0.0,-0.04816,3e-05,6.16733]
[1777958775217,46.71,81095.5,0.0,-0.04831,3e-05,6.18219]
[1777958775988,46.71,81095.5,0.0,-0.04831,3e-05,6.18219]
[1777958776063,46.71,81088.47,0.0,-0.04855,4e-05,6.20651]
[1777958778763,46.71,81089.93,0.0,-0.04849,3e-05,6.20079]
[1777958778820,46.71,81090.8,0.0,-0.04846,3e-05,6.19744]
[1777958780816,46.71,81089.04,0.0,-0.04852,3e-05,6.20328]
[1777958781057,46.71,81089.04,0.0,-0.04852,3e-05,6.20328]
[1777958788889,46.7,81097.82,0.0,-0.04819,3e-05,6.17039]
[1777958793924,46.7,81092.18,0.0,-0.04835,3e-05,6.18478]
[1777958798359,46.69,81091.52,0.0,-0.04836,3e-05,6.18607]
[1777958798449,46.69,81083.5,0.0,-0.04864,4e-05,6.2143]
[1777958799371,46.7,81069.55,0.0,-0.04913,4e-05,6.26343]
[1777958805001,46.7,81071.35,0.0,-0.04908,4e-05,6.25775]
[1777958810036,46.7,81063.3,0.0,-0.04936,4e-05,6.28631]
[1777958813015,46.7,81074.36,0.0,-0.04897,4e-05,6.24732]
[1777958813177,46.7,81098.4,0.0,-0.04813,3e-05,6.1631]
[1777958814507,46.7,81098.4,0.0,-0.04813,3e-05,6.1631]
[1777958814536,46.7,81102.04,0.0,-0.048,3e-05,6.15]
[1777958816229,46.7,81102.04,0.0,-0.048,3e-05,6.15012]
[1777958816571,46.7,81099.47,0.0,-0.04809,3e-05,6.15922]
[1777958817487,46.7,81099.47,0.0,-0.04809,3e-05,6.15922]
[1777958817515,46.7,81092.79,0.0,-0.04833,3e-05,6.18318]
[1777958818845,46.7,81088.85,0.0,-0.04847,3e-05,6.19709]
[1777958819619,46.7,81089.65,0.0,-0.04844,3e-05,6.19446]
[1777958823128,46.7,81087.99,0.0,-0.0485,3e-05,6.20053]
[1777958825144,46.7,81082.85,0.0,-0.04868,4e-05,6.2187]
[1777958830177,46.7,81088.62,0.0,-0.04848,3e-05,6.19803]
[1777958833078,46.7,81087.22,0.0,-0.04853,4e-05,6.20311]
[1777958833197,46.7,81093.34,0.0,-0.04831,3e-05,6.18138]
[1777958835212,46.7,81117.75,0.0,-0.04746,3e-05,6.09592]
[1777958840247,46.7,81116.41,0.0,-0.0475,3e-05,6.09984]
[1777958846289,46.69,81119.8,0.0,-0.04737,3e-05,6.0872]
[1777958851324,46.69,81122.51,0.0,-0.04726,3e-05,6.07433]
[1777958856359,46.69,81121.31,0.0,-0.04729,3e-05,6.078]
[1777958861394,46.69,81116.09,0.0,-0.04747,3e-05,6.09554]
[1777958863265,46.69,81117.65,0.0,-0.04741,3e-05,6.09001]
[1777958863408,46.69,81120.26,0.0,-0.04732,3e-05,6.08087]
[1777958868443,46.69,81122.71,0.0,-0.04723,3e-05,6.07198]
[1777958873001,46.69,81121.56,0.0,-0.04727,3e-05,6.07568]
[1777958873620,46.69,81121.56,0.0,-0.04727,3e-05,6.07568]
[1777958879520,46.69,81119.49,0.0,-0.04734,3e-05,6.08236]
[1777958883951,46.69,81118.52,0.0,-0.04737,3e-05,6.08546]
[1777958884803,46.69,81108.54,0.0,-0.04771,3e-05,6.11988]
[1777958890599,46.68,81092.56,0.0,-0.04826,3e-05,6.17467]
[1777958895634,46.68,81092.42,0.0,-0.04825,3e-05,6.17411]
[1777958900671,46.68,81079.65,0.0,-0.04869,4e-05,6.21759]
[1777958905706,46.67,81082.96,0.0,-0.04855,4e-05,6.2042]
[1777958911748,46.67,81086.0,0.0,-0.0484,3e-05,6.1881]
[1777958917791,46.66,81088.09,0.0,-0.04831,3e-05,6.17915]
[1777958922825,46.66,81090.16,0.0,-0.04823,3e-05,6.17059]
[1777958927860,46.66,81094.08,0.0,-0.04808,3e-05,6.15564]
[1777958934909,46.65,81088.35,0.0,-0.04826,3e-05,6.17366]
[1777958940361,46.65,81090.69,0.0,-0.04816,3e-05,6.16403]
[1777958942732,46.64,81074.91,0.0,-0.04871,4e-05,6.21869]
[1777958948000,46.64,81061.34,0.0,-0.04917,4e-05,6.26406]
[1777958951878,46.63,81054.79,0.0,-0.04939,4e-05,6.28629]
[1777958952028,46.63,81053.59,0.0,-0.04942,4e-05,6.28962]
[1777958957063,46.63,81054.01,0.0,-0.04939,4e-05,6.28587]
[1777958959270,46.62,81053.28,0.0,-0.04941,4e-05,6.28802]
[1777958959819,46.62,81050.12,0.0,-0.04952,4e-05,6.29877]
[1777958963016,46.62,81037.84,0.0,-0.04995,4e-05,6.34196]
[1777958963111,46.62,81030.82,0.0,-0.0502,4e-05,6.36694]
[1777958964604,46.62,81030.82,0.0,-0.0502,4e-05,6.36694]
[1777958964657,46.62,81028.79,0.0,-0.05028,4e-05,6.37413]
[1777958969780,46.62,81026.38,0.0,-0.05036,4e-05,6.38236]
[1777958969829,46.62,81025.57,0.0,-0.05039,4e-05,6.38514]
[1777958970373,46.62,81025.57,0.0,-0.05039,4e-05,6.38514]
[1777958970426,46.62,81026.0,0.0,-0.05037,4e-05,6.3835]
[1777958970983,46.62,81026.0,0.0,-0.05037,4e-05,6.3835]
[1777958971163,46.62,81026.0,0.0,-0.05034,4e-05,6.37956]
[1777958973410,46.62,81026.62,0.0,-0.05032,4e-05,6.37724]
[1777958973483,46.62,81024.81,0.0,-0.05038,4e-05,6.38362]
[1777958979435,46.62,81024.7,0.0,-0.05038,4e-05,6.38349]
[1777958979518,46.62,81028.2,0.0,-0.05025,4e-05,6.37089]
[1777958982241,46.62,81041.16,0.0,-0.04979,4e-05,6.32449]
[1777958986615,46.62,81043.34,0.0,-0.0497,4e-05,6.31624]
[1777958986674,46.61,81054.9,0.0,-0.04929,4e-05,6.27479]
[1777958987442,46.61,81054.9,0.0,-0.04929,4e-05,6.27479]
[1777958987471,46.61,81054.9,0.0,-0.04929,4e-05,6.27479]
[1777958987911,46.61,81053.02,0.0,-0.04934,4e-05,6.28059]
[1777958993318,46.61,81048.78,0.0,-0.04948,4e-05,6.2935]
[1777958998875,46.6,81046.16,0.0,-0.04955,4e-05,6.30114]
[1777958998925,46.6,81035.23,0.0,-0.04994,4e-05,6.33913]
[1777959004395,46.59,81034.32,0.0,-0.04995,4e-05,6.34002]
[1777959005970,46.59,81034.32,0.0,-0.04995,4e-05,6.34002]
[1777959006409,46.59,81034.39,0.0,-0.04993,4e-05,6.33884]
[1777959010825,46.59,81039.07,0.0,-0.04975,4e-05,6.32082]
[1777959010851,46.59,81050.77,0.0,-0.04933,4e-05,6.27889]
[1777959012152,46.58,81050.36,0.0,-0.04934,4e-05,6.27995]
[1777959012842,46.58,81050.36,0.0,-0.04934,4e-05,6.27995]
[1777959020523,46.58,81047.13,0.0,-0.04943,4e-05,6.28848]
[1777959020551,46.58,81051.54,0.0,-0.04927,4e-05,6.27252]
[1777959021274,46.58,81051.54,0.0,-0.04927,4e-05,6.27252]
[1777959021774,46.58,81051.54,0.0,-0.04927,4e-05,6.27252]
[1777959029003,46.57,81050.6,0.0,-0.04927,4e-05,6.27324]
[1777959029581,46.57,81049.18,0.0,-0.04932,4e-05,6.27794]
[1777959031594,46.56,81028.67,0.0,-0.05002,4e-05,6.34628]
[1777959035621,46.56,81015.29,0.0,-0.05049,4e-05,6.39216]
[1777959038397,46.56,81014.35,0.0,-0.05051,4e-05,6.39494]
[1777959038642,46.56,81009.86,0.0,-0.05068,4e-05,6.411]
[1777959043677,46.56,80998.69,0.0,-0.05108,4e-05,6.45062]
[1777959048689,46.55,81003.64,0.0,-0.05089,4e-05,6.43217]
[1777959050654,46.55,81003.64,0.0,-0.05089,4e-05,6.43205]
[1777959050741,46.55,81007.26,0.0,-0.05076,4e-05,6.41892]
[1777959055667,46.55,81011.76,0.0,-0.05059,4e-05,6.40241]
[1777959055761,46.55,81011.52,0.0,-0.0506,4e-05,6.4032]
[1777959060800,46.55,81009.94,0.0,-0.05065,4e-05,6.40844]
[1777959063574,46.55,81018.36,0.0,-0.05034,4e-05,6.37809]
[1777959063823,46.55,81018.36,0.0,-0.05034,4e-05,6.37804]
[1777959065896,46.55,81015.24,0.0,-0.05046,4e-05,6.38917]
[1777959065906,46.55,81015.14,0.0,-0.05046,4e-05,6.38947]
[1777959071879,46.55,81016.62,0.0,-0.0504,4e-05,6.38389]
[1777959076914,46.55,81017.94,0.0,-0.05035,4e-05,6.37883]
[1777959082956,46.55,81017.84,0.0,-0.05035,4e-05,6.37884]
[1777959087992,46.55,81012.57,0.0,-0.05054,4e-05,6.39739]
[1777959093027,46.55,81013.2,0.0,-0.05049,4e-05,6.39087]
[1777959098065,46.54,81011.71,0.0,-0.05053,4e-05,6.39481]
[1777959103098,46.54,81003.29,0.0,-0.05083,4e-05,6.42436]
[1777959108133,46.54,81009.54,0.0,-0.05059,4e-05,6.40135]
[1777959113168,46.54,81007.7,0.0,-0.05065,4e-05,6.40745]
[1777959118219,46.54,81006.24,0.0,-0.0507,4e-05,6.41217]
[1777959123254,46.53,81006.27,0.0,-0.0507,4e-05,6.41151]
[1777959128953,46.53,81011.17,0.0,-0.05051,4e-05,6.39354]
[1777959134336,46.53,81008.81,0.0,-0.05059,4e-05,6.40145]
[1777959139367,46.53,81007.02,0.0,-0.05065,4e-05,6.40742]
[1777959144402,46.53,81005.07,0.0,-0.05072,4e-05,6.41395]
[1777959148890,46.53,81005.4,0.0,-0.05071,4e-05,6.41246]
[1777959148963,46.53,81005.68,0.0,-0.05069,4e-05,6.41135]
[1777959150047,46.53,81005.68,0.0,-0.05069,4e-05,6.41135]
[1777959150526,46.53,81005.68,0.0,-0.05069,4e-05,6.41075]
[1777959151168,46.52,81004.78,0.0,-0.05072,4e-05,6.41339]
[1777959151886,46.52,81001.68,0.0,-0.0508,4e-05,6.4201]
[1777959157477,46.52,80993.0,0.0,-0.05109,4e-05,6.4492]
[1777959162528,46.51,80998.76,0.0,-0.05087,4e-05,6.42717]
[1777959167844,46.51,80998.67,0.0,-0.05086,4e-05,6.42648]
[1777959173158,46.51,81002.06,0.0,-0.05073,4e-05,6.4136]
[1777959178640,46.5,81017.79,0.0,-0.05014,4e-05,6.35493]
[1777959182536,46.5,81015.74,0.0,-0.05019,4e-05,6.36021]
[1777959182668,46.5,81015.74,0.0,-0.05019,4e-05,6.36021]
[1777959185815,46.49,81015.96,0.0,-0.05017,4e-05,6.35839]
[1777959185894,46.49,81014.79,0.0,-0.05021,4e-05,6.36207]
[1777959188273,46.49,81014.15,0.0,-0.05022,4e-05,6.36333]
[1777959188710,46.49,81016.97,0.0,-0.05012,4e-05,6.35273]
[1777959190347,46.49,81029.52,0.0,-0.04966,4e-05,6.30747]
[1777959190935,46.49,81029.52,0.0,-0.04966,4e-05,6.30747]
[1777959192754,46.49,81030.41,0.0,-0.04962,4e-05,6.30388]
[1777959192787,46.48,81029.64,0.0,-0.04964,4e-05,6.30581]
[1777959194554,46.48,81029.64,0.0,-0.04964,4e-05,6.3054]
[1777959194754,46.48,81030.98,0.0,-0.04959,4e-05,6.30022]
[1777959195904,46.48,81030.98,0.0,-0.04959,4e-05,6.30022]
[1777959201444,46.47,81033.33,0.0,-0.04948,4e-05,6.28943]
[1777959201803,46.47,81034.34,0.0,-0.04944,4e-05,6.28544]
[1777959202753,46.47,81034.34,0.0,-0.04944,4e-05,6.28544]
[1777959203138,46.47,81034.34,0.0,-0.04944,4e-05,6.28544]
[1777959202811,46.47,81036.29,0.0,-0.04936,4e-05,6.27812]
[1777959203818,46.47,81035.93,0.0,-0.04937,4e-05,6.27901]
[1777959204332,46.47,81035.93,0.0,-0.04937,4e-05,6.27901]
[1777959204743,46.47,81035.93,0.0,-0.04937,4e-05,6.27901]
[1777959204832,46.47,81022.2,0.0,-0.04986,4e-05,6.32746]
[1777959209860,46.46,81035.56,0.0,-0.04936,4e-05,6.2777]
[1777959214896,46.46,81041.81,0.0,-0.04909,4e-05,6.24958]
[1777959219931,46.44,81049.42,0.0,-0.04876,4e-05,6.21706]
[1777959224966,46.44,81056.76,0.0,-0.04849,4e-05,6.18941]
[1777959226266,46.44,81056.22,0.0,-0.0485,4e-05,6.191]
[1777959226854,46.44,81056.22,0.0,-0.0485,4e-05,6.191]
[1777959227493,46.44,81056.58,0.0,-0.04849,4e-05,6.18942]
[1777959227987,46.43,81056.94,0.0,-0.04847,4e-05,6.18786]
[1777959230518,46.43,81059.35,0.0,-0.04838,4e-05,6.17881]
[1777959236048,46.43,81069.08,0.0,-0.04803,3e-05,6.14327]
[1777959241093,46.43,81067.22,0.0,-0.04808,4e-05,6.14907]
[1777959248041,46.42,81056.98,0.0,-0.04843,4e-05,6.18371]
[1777959253169,46.42,81055.81,0.0,-0.04846,4e-05,6.1864]
[1777959258204,46.42,81049.85,0.0,-0.04866,4e-05,6.20638]
[1777959263239,46.41,81054.16,0.0,-0.0485,4e-05,6.19017]
[1777959268939,46.41,81053.44,0.0,-0.04851,4e-05,6.192]
[1777959275323,46.41,81050.51,0.0,-0.04858,4e-05,6.19718]
[1777959280359,46.41,81050.36,0.0,-0.04858,4e-05,6.19693]
[1777959285393,46.4,81050.47,0.0,-0.04856,4e-05,6.19582]
[1777959290430,46.4,81053.43,0.0,-0.04845,4e-05,6.1847]
[1777959295466,46.4,81061.82,0.0,-0.04815,4e-05,6.15475]
[1777959296842,46.4,81078.56,0.0,-0.04757,3e-05,6.0961]
[1777959298694,46.4,81091.2,0.0,-0.04713,3e-05,6.05212]
[1777959303604,46.4,81098.71,0.0,-0.04688,3e-05,6.02653]
[1777959303641,46.4,81099.41,0.0,-0.04686,3e-05,6.02427]
[1777959306512,46.41,81099.37,0.0,-0.04687,3e-05,6.02553]
[1777959307124,46.41,81102.27,0.0,-0.04677,3e-05,6.01605]
[1777959313184,46.41,81101.74,0.0,-0.0468,3e-05,6.01866]
[1777959319065,46.41,81109.76,0.0,-0.04654,3e-05,5.99208]
[1777959324067,46.41,81095.25,0.0,-0.04704,3e-05,6.04311]
[1777959329135,46.42,81090.04,0.0,-0.04723,3e-05,6.06172]
[1777959334842,46.42,81087.02,0.0,-0.04731,3e-05,6.06884]
[1777959334942,46.42,81101.62,0.0,-0.04681,3e-05,6.01827]
[1777959341001,46.42,81112.16,0.0,-0.04645,3e-05,5.98268]
[1777959341088,46.42,81115.62,0.0,-0.04634,3e-05,5.97096]
[1777959346694,46.42,81116.64,0.0,-0.04631,3e-05,5.96852]
[1777959346839,46.42,81117.98,0.0,-0.04627,3e-05,5.96413]
[1777959351909,46.43,81122.83,0.0,-0.04612,3e-05,5.94854]
[1777959356909,46.43,81115.76,0.0,-0.04637,3e-05,5.97393]
[1777959361947,46.43,81118.79,0.0,-0.04627,3e-05,5.9644]
[1777959366982,46.44,81125.23,0.0,-0.04606,3e-05,5.9432]
[1777959372019,46.44,81126.5,0.0,-0.04603,3e-05,5.93987]
[1777959377033,46.44,81126.17,0.0,-0.04605,3e-05,5.94207]
[1777959380685,46.44,81144.14,0.0,-0.04546,3e-05,5.88147]
[1777959382862,46.45,81143.97,0.0,-0.04547,3e-05,5.88268]
[1777959383100,46.45,81134.58,0.0,-0.04578,3e-05,5.91503]
[1777959383878,46.45,81134.58,0.0,-0.04578,3e-05,5.91503]
[1777959384114,46.45,81129.16,0.0,-0.04597,3e-05,5.93383]
[1777959385271,46.45,81158.31,0.0,-0.045,3e-05,5.83505]
[1777959390686,46.45,81151.49,0.0,-0.04524,3e-05,5.8596]
[1777959396197,46.46,81152.19,0.0,-0.04521,3e-05,5.85542]
[1777959401232,46.46,81139.67,0.0,-0.04564,3e-05,5.89958]
[1777959406267,46.46,81127.83,0.0,-0.04605,3e-05,5.94096]
[1777959411328,46.47,81122.77,0.0,-0.04623,3e-05,5.95885]
[1777959411362,46.47,81112.11,0.0,-0.04659,3e-05,5.99565]
[1777959412010,46.47,81112.11,0.0,-0.04659,3e-05,5.99565]
[1777959412309,46.47,81111.53,0.0,-0.04661,3e-05,5.99775]
[1777959412567,46.47,81111.53,0.0,-0.04661,3e-05,5.99775]
[1777959413246,46.47,81111.53,0.0,-0.04661,3e-05,5.99775]
[1777959417137,46.47,81112.14,0.0,-0.04659,3e-05,5.9959]
[1777959417344,46.47,81111.43,0.0,-0.04662,3e-05,5.9984]
[1777959422379,46.47,81104.9,0.0,-0.04684,3e-05,6.02121]
[1777959427765,46.47,81098.93,0.0,-0.04705,3e-05,6.042]
[1777959433648,46.47,81100.8,0.0,-0.04698,3e-05,6.03563]
[1777959436900,46.47,81075.7,0.0,-0.04785,3e-05,6.1228]
[1777959442520,46.47,81067.68,0.0,-0.04812,4e-05,6.15001]
[1777959447906,46.46,81055.32,0.0,-0.04855,4e-05,6.19261]
[1777959452590,46.46,81072.66,0.0,-0.0479,3e-05,6.12667]
[1777959457625,46.46,81073.75,0.0,-0.04786,3e-05,6.1223]
[1777959462661,46.46,81070.38,0.0,-0.04797,3e-05,6.13347]
[1777959467697,46.45,81069.44,0.0,-0.048,3e-05,6.13606]
[1777959472731,46.45,81067.88,0.0,-0.04804,3e-05,6.14076]
[1777959477767,46.45,81071.56,0.0,-0.04791,3e-05,6.12714]
[1777959482804,46.45,81081.28,0.0,-0.04756,3e-05,6.0927]
[1777959484788,46.45,81081.32,0.0,-0.04756,3e-05,6.09248]
[1777959484889,46.45,81089.75,0.0,-0.04727,3e-05,6.06307]
[1777959488440,46.45,81090.57,0.0,-0.04724,3e-05,6.06012]
[1777959488445,46.45,81090.95,0.0,-0.04723,3e-05,6.05874]
[1777959491363,46.45,81090.86,0.0,-0.04723,3e-05,6.05904]
[1777959491436,46.45,81091.21,0.0,-0.04722,3e-05,6.0578]
[1777959491978,46.45,81110.84,0.0,-0.04654,3e-05,5.98988]
[1777959493966,46.45,81110.84,0.0,-0.04654,3e-05,5.98986]
[1777959493977,46.45,81108.94,0.0,-0.04661,3e-05,5.99658]
[1777959494844,46.45,81108.94,0.0,-0.04661,3e-05,5.99658]
[1777959495394,46.45,81108.94,0.0,-0.04661,3e-05,5.99658]
[1777959494891,46.45,81108.94,0.0,-0.04661,3e-05,5.99666]
[1777959495900,46.45,81105.43,0.0,-0.04673,3e-05,6.00883]
[1777959497269,46.45,81105.43,0.0,-0.04673,3e-05,6.00883]
[1777959497328,46.45,81099.71,0.0,-0.04693,3e-05,6.02867]
[1777959497804,46.45,81099.71,0.0,-0.04693,3e-05,6.02867]
[1777959497912,46.45,81099.71,0.0,-0.04693,3e-05,6.02868]
[1777959502947,46.45,81099.78,0.0,-0.04693,3e-05,6.02848]
[1777959507985,46.45,81101.11,0.0,-0.04688,3e-05,6.02392]
[1777959513017,46.45,81101.05,0.0,-0.04686,3e-05,6.02045]
[1777959516023,46.45,81103.68,0.0,-0.04677,3e-05,6.01144]
[1777959516053,46.45,81103.05,0.0,-0.04679,3e-05,6.01365]
[1777959518439,46.45,81114.17,0.0,-0.04641,3e-05,5.97532]
[1777959519059,46.45,81115.99,0.0,-0.04635,3e-05,5.96927]
[1777959524209,46.45,81113.07,0.0,-0.04645,3e-05,5.97962]
[1777959524318,46.45,81113.07,0.0,-0.04645,3e-05,5.97962]
[1777959524436,46.45,81114.32,0.0,-0.04641,3e-05,5.97553]
[1777959525234,46.45,81114.32,0.0,-0.04641,3e-05,5.97553]
[1777959525236,46.45,81148.59,0.0,-0.04526,3e-05,5.85844]
[1777959526297,46.45,81148.59,0.0,-0.04526,3e-05,5.85844]
[1777959526318,46.45,81157.4,0.0,-0.04497,3e-05,5.82886]
[1777959527223,46.45,81157.4,0.0,-0.04497,3e-05,5.82886]
[1777959527232,46.45,81158.42,0.0,-0.04494,3e-05,5.82576]
[1777959527609,46.45,81158.42,0.0,-0.04494,3e-05,5.82576]
[1777959528136,46.45,81158.42,0.0,-0.04494,3e-05,5.82576]
[1777959529570,46.45,81158.38,0.0,-0.04494,3e-05,5.82607]
[1777959530150,46.46,81158.67,0.0,-0.04494,3e-05,5.82544]
[1777959531052,46.46,81158.67,0.0,-0.04494,3e-05,5.82544]
[1777959531886,46.46,81155.52,0.0,-0.04504,3e-05,5.83626]
[1777959532321,46.46,81154.03,0.0,-0.04509,3e-05,5.84145]
[1777959537932,46.46,81163.19,0.0,-0.0448,3e-05,5.81205]
[1777959543248,46.46,81164.46,0.0,-0.04477,3e-05,5.80873]
[1777959545886,46.46,81165.23,0.0,-0.04475,3e-05,5.80629]
[1777959546269,46.46,81165.58,0.0,-0.04474,3e-05,5.80527]
[1777959551304,46.47,81163.82,0.0,-0.0448,3e-05,5.81201]
[1777959556338,46.47,81163.29,0.0,-0.04483,3e-05,5.8148]
[1777959561374,46.47,81163.03,0.0,-0.04485,3e-05,5.81654]
[1777959565427,46.47,81200.45,0.0,-0.04363,3e-05,5.69146]
[1777959565820,46.47,81200.45,0.0,-0.04363,3e-05,5.69146]
[1777959566476,46.47,81223.43,0.0,-0.0429,3e-05,5.61565]
[1777959568326,46.47,81224.49,0.0,-0.04286,3e-05,5.61184]
[1777959568426,46.47,81241.0,0.0,-0.04234,3e-05,5.55775]
[1777959570443,46.47,81260.17,0.0,-0.04173,3e-05,5.49485]
[1777959571449,46.47,81271.2,0.0,-0.04137,3e-05,5.45541]
[1777959572456,46.47,81271.2,0.0,-0.04137,3e-05,5.45541]
[1777959572526,46.47,81290.23,0.0,-0.04078,3e-05,5.394]
[1777959573771,46.47,81290.23,0.0,-0.04078,3e-05,5.39406]
[1777959574475,46.48,81298.57,0.0,-0.04053,3e-05,5.36785]
[1777959576660,46.48,81293.08,0.0,-0.04071,3e-05,5.38653]
[1777959577501,46.48,81281.41,0.0,-0.04107,3e-05,5.42455]
[1777959578500,46.48,81257.63,0.0,-0.04181,3e-05,5.50151]
[1777959578658,46.48,81257.63,0.0,-0.04181,3e-05,5.50151]
[1777959579507,46.48,81246.36,0.0,-0.04216,3e-05,5.53812]
[1777959584545,46.48,81245.21,0.0,-0.04219,3e-05,5.54105]
[1777959586570,46.48,81258.41,0.0,-0.04177,3e-05,5.49766]
[1777959587574,46.48,81258.41,0.0,-0.04177,3e-05,5.49766]
[1777959588196,46.48,81258.41,0.0,-0.04177,3e-05,5.49766]
[1777959588292,46.48,81297.57,0.0,-0.04057,3e-05,5.3713]
[1777959590600,46.48,81280.25,0.0,-0.0411,3e-05,5.42709]
[1777959592614,46.48,81265.13,0.0,-0.04156,3e-05,5.47594]
[1777959595787,46.48,81259.12,0.0,-0.04175,3e-05,5.49528]
[1777959596042,46.48,81259.12,0.0,-0.04175,3e-05,5.49528]
[1777959596326,46.48,81259.12,0.0,-0.04175,3e-05,5.49528]
[1777959596345,46.47,81236.41,0.0,-0.04246,3e-05,5.56915]
[1777959596914,46.47,81207.05,0.0,-0.04339,3e-05,5.66613]
[1777959600100,46.47,81206.68,0.0,-0.0434,3e-05,5.66657]
[1777959600156,46.47,81206.4,0.0,-0.0434,3e-05,5.66713]
[1777959601316,46.47,81206.4,0.0,-0.0434,3e-05,5.66713]
[1777959601402,46.47,81207.42,0.0,-0.04337,3e-05,5.66336]
[1777959606711,46.46,81199.32,0.0,-0.04361,3e-05,5.68837]
[1777959611747,46.46,81184.75,0.0,-0.04406,3e-05,5.7345]
[1777959612872,46.46,81184.75,0.0,-0.04406,3e-05,5.7345]
[1777959612961,46.46,81185.94,0.0,-0.04401,3e-05,5.73005]
[1777959618188,46.45,81194.16,0.0,-0.04372,3e-05,5.7]
[1777959623837,46.44,81203.87,0.0,-0.04339,3e-05,5.66582]
[1777959628872,46.44,81203.05,0.0,-0.04341,3e-05,5.66724]
[1777959633908,46.44,81202.76,0.0,-0.04337,3e-05,5.66298]
[1777959638943,46.43,81193.35,0.0,-0.04366,3e-05,5.69236]
[1777959643954,46.43,81190.83,0.0,-0.04373,3e-05,5.69937]
[1777959643995,46.42,81189.95,0.0,-0.04375,3e-05,5.70196]
[1777959649001,46.42,81182.41,0.0,-0.04398,3e-05,5.7254]
[1777959649057,46.42,81182.41,0.0,-0.04398,3e-05,5.7254]
[1777959649452,46.42,81182.41,0.0,-0.04398,3e-05,5.7254]
[1777959653585,46.41,81169.38,0.0,-0.04439,3e-05,5.76743]
[1777959654380,46.41,81170.3,0.0,-0.04436,3e-05,5.76387]
[1777959654394,46.41,81172.78,0.0,-0.04428,3e-05,5.75553]
[1777959657581,46.41,81185.86,0.0,-0.04383,3e-05,5.71003]
[1777959662354,46.4,81185.64,0.0,-0.04383,3e-05,5.70928]
[1777959662430,46.4,81178.55,0.0,-0.04406,3e-05,5.73303]
[1777959664158,46.4,81152.64,0.0,-0.0449,3e-05,5.81955]
[1777959670081,46.4,81143.52,0.0,-0.04519,3e-05,5.84917]
[1777959676207,46.4,81148.05,0.0,-0.04504,3e-05,5.83325]
[1777959681242,46.4,81151.93,0.0,-0.0449,3e-05,5.8197]
[1777959683256,46.39,81165.08,0.0,-0.04446,3e-05,5.77462]
[1777959686133,46.39,81176.5,0.0,-0.04408,3e-05,5.73521]
[1777959686277,46.39,81179.91,0.0,-0.04396,3e-05,5.72331]
[1777959691312,46.39,81177.83,0.0,-0.044,3e-05,5.72652]
[1777959696014,46.39,81186.62,0.0,-0.04372,3e-05,5.69713]
[1777959696206,46.39,81186.62,0.0,-0.04372,3e-05,5.69713]
[1777959696630,46.39,81186.62,0.0,-0.04372,3e-05,5.69713]
[1777959696347,46.39,81187.02,0.0,-0.04371,3e-05,5.69583]
[1777959697354,46.39,81190.29,0.0,-0.0436,3e-05,5.68497]
[1777959697972,46.39,81190.29,0.0,-0.0436,3e-05,5.68497]
[1777959698362,46.39,81192.33,0.0,-0.04354,3e-05,5.67824]
[1777959699200,46.39,81192.33,0.0,-0.04354,3e-05,5.67824]
[1777959699369,46.39,81194.8,0.0,-0.04346,3e-05,5.67009]
[1777959699830,46.39,81194.8,0.0,-0.04346,3e-05,5.67009]
[1777959700376,46.39,81200.56,0.0,-0.04327,3e-05,5.65061]
[1777959701856,46.39,81206.62,0.0,-0.04307,3e-05,5.63021]
[1777959702391,46.39,81213.48,0.0,-0.04285,3e-05,5.60725]
[1777959704358,46.39,81213.7,0.0,-0.04284,3e-05,5.60628]
[1777959704459,46.39,81208.26,0.0,-0.04301,3e-05,5.62405]
[1777959710450,46.39,81203.43,0.0,-0.04318,3e-05,5.64104]
[1777959715483,46.39,81204.26,0.0,-0.04316,3e-05,5.63907]
[1777959720518,46.39,81200.12,0.0,-0.04329,3e-05,5.6527]
[1777959722309,46.39,81200.01,0.0,-0.04329,3e-05,5.65277]
[1777959722533,46.39,81199.2,0.0,-0.04331,3e-05,5.65517]
[1777959723701,46.39,81194.07,0.0,-0.04348,3e-05,5.67235]
[1777959724547,46.39,81187.34,0.0,-0.0437,3e-05,5.69488]
[1777959728077,46.39,81186.76,0.0,-0.04371,3e-05,5.6957]
[1777959728474,46.39,81186.76,0.0,-0.04371,3e-05,5.6957]
[1777959729110,46.39,81186.53,0.0,-0.04371,3e-05,5.69609]
[1777959729494,46.39,81186.53,0.0,-0.04371,3e-05,5.69609]
[1777959737639,46.38,81196.44,0.0,-0.04336,3e-05,5.6601]
[1777959742672,46.37,81195.58,0.0,-0.04337,3e-05,5.66138]
[1777959745727,46.37,81192.45,0.0,-0.04347,3e-05,5.67082]
[1777959746705,46.37,81186.77,0.0,-0.04365,3e-05,5.6894]
[1777959748718,46.37,81173.69,0.0,-0.04406,3e-05,5.73233]
[1777959753752,46.36,81165.23,0.0,-0.0443,3e-05,5.7558]
[1777959758788,46.36,81171.6,0.0,-0.0441,3e-05,5.7347]
[1777959763822,46.36,81175.79,0.0,-0.04396,3e-05,5.72108]
[1777959766843,46.36,81196.56,0.0,-0.04329,3e-05,5.65157]
[1777959771879,46.36,81188.25,0.0,-0.04354,3e-05,5.678]
[1777959775906,46.36,81172.61,0.0,-0.04407,3e-05,5.73159]
[1777959780941,46.37,81172.93,0.0,-0.04408,3e-05,5.73295]
[1777959783059,46.37,81158.89,0.0,-0.04455,3e-05,5.78117]
[1777959787321,46.38,81157.63,0.0,-0.0446,3e-05,5.78662]
[1777959787350,46.38,81160.32,0.0,-0.04452,3e-05,5.77828]
[1777959793142,46.38,81159.28,0.0,-0.04457,3e-05,5.78331]
[1777959797804,46.39,81144.45,0.0,-0.04507,3e-05,5.83482]
[1777959805125,46.39,81138.45,0.0,-0.0453,3e-05,5.85774]
[1777959810466,46.4,81133.59,0.0,-0.04547,3e-05,5.87564]
[1777959816201,46.4,81129.06,0.0,-0.04561,3e-05,5.88869]
[1777959821339,46.4,81126.22,0.0,-0.04571,3e-05,5.89922]
[1777959827279,46.41,81124.41,0.0,-0.04579,3e-05,5.90701]
[1777959832780,46.41,81122.44,0.0,-0.04586,3e-05,5.91452]
[1777959832877,46.41,81114.56,0.0,-0.04613,3e-05,5.94174]
[1777959838356,46.41,81105.78,0.0,-0.04644,3e-05,5.9725]
[1777959843391,46.41,81108.02,0.0,-0.04636,3e-05,5.96498]
[1777959848426,46.41,81102.76,0.0,-0.04654,3e-05,5.98318]
[1777959853461,46.41,81105.08,0.0,-0.04646,3e-05,5.97514]
[1777959858496,46.41,81087.56,0.0,-0.04706,3e-05,6.03539]
[1777959863531,46.41,81068.37,0.0,-0.04772,3e-05,6.10149]
[1777959868567,46.41,81057.07,0.0,-0.0481,4e-05,6.1399]
[1777959873601,46.4,81065.94,0.0,-0.04775,3e-05,6.104]
[1777959877629,46.4,81053.33,0.0,-0.04819,4e-05,6.14729]
[1777959882668,46.4,81049.48,0.0,-0.04831,4e-05,6.15957]
[1777959887406,46.4,81044.21,0.0,-0.04849,4e-05,6.17702]
[1777959887699,46.39,81041.91,0.0,-0.04856,4e-05,6.18484]
[1777959891757,46.39,81032.75,0.0,-0.04888,4e-05,6.21624]
[1777959891777,46.39,81031.72,0.0,-0.04891,4e-05,6.21954]
[1777959892270,46.39,81031.72,0.0,-0.04891,4e-05,6.21954]
[1777959892921,46.39,81028.17,0.0,-0.04904,4e-05,6.23177]
[1777959898776,46.39,81023.86,0.0,-0.04918,4e-05,6.24562]
[1777959903811,46.38,81021.49,0.0,-0.04925,4e-05,6.25342]
[1777959908846,46.38,81026.21,0.0,-0.04907,4e-05,6.23474]
[1777959912231,46.38,81025.78,0.0,-0.04907,4e-05,6.23521]
[1777959912874,46.38,81025.78,0.0,-0.04907,4e-05,6.23521]
[1777959912874,46.38,81019.28,0.0,-0.0493,4e-05,6.2579]
[1777959913882,46.37,81019.1,0.0,-0.0493,4e-05,6.25815]
[1777959914186,46.37,81019.1,0.0,-0.0493,4e-05,6.25815]
[1777959914888,46.37,81019.54,0.0,-0.04928,4e-05,6.2562]
[1777959917910,46.37,81002.62,0.0,-0.04989,4e-05,6.31623]
[1777959922946,46.37,80988.51,0.0,-0.0504,4e-05,6.36665]
[1777959927981,46.36,80978.75,0.0,-0.05072,4e-05,6.39751]
[1777959930389,46.36,80960.64,0.0,-0.05138,4e-05,6.46267]
[1777959934026,46.36,80975.77,0.0,-0.05079,4e-05,6.4034]
[1777959939062,46.36,80981.91,0.0,-0.05056,4e-05,6.3808]
[1777959944096,46.36,80990.14,0.0,-0.05026,4e-05,6.35111]
[1777959948126,46.36,80974.82,0.0,-0.05082,4e-05,6.40621]
[1777959953162,46.35,80965.75,0.0,-0.05114,4e-05,6.43848]
[1777959958196,46.35,80964.69,0.0,-0.05118,4e-05,6.44161]
[1777959963237,46.35,80950.86,0.0,-0.05168,4e-05,6.49104]
[1777959968269,46.34,80958.6,0.0,-0.05136,4e-05,6.45973]
[1777959973304,46.34,80946.64,0.0,-0.0518,4e-05,6.50228]
[1777959978338,46.34,80946.41,0.0,-0.05179,4e-05,6.5019]
[1777959983373,46.33,80943.8,0.0,-0.05188,4e-05,6.51019]
[1777959988410,46.33,80943.84,0.0,-0.05187,4e-05,6.50875]
[1777959993444,46.32,80943.48,0.0,-0.05184,4e-05,6.50489]
[1777959998479,46.32,80940.0,0.0,-0.05195,4e-05,6.516]
[1777960003525,46.32,80939.57,0.0,-0.05195,4e-05,6.51621]
[1777960008554,46.31,80936.91,0.0,-0.05204,4e-05,6.52461]
[1777960012582,46.31,80924.45,0.0,-0.05251,4e-05,6.57031]
[1777960017615,46.31,80919.75,0.0,-0.05269,4e-05,6.58797]
[1777960022651,46.31,80921.87,0.0,-0.05261,4e-05,6.57972]
[1777960027686,46.31,80945.15,0.0,-0.0517,4e-05,6.49178]
[1777960031095,46.31,80958.62,0.0,-0.05122,4e-05,6.44409]
[1777960036749,46.31,80962.25,0.0,-0.0511,4e-05,6.43247]
[1777960041786,46.32,80960.87,0.0,-0.05117,4e-05,6.43911]
[1777960043252,46.32,80968.66,0.0,-0.05088,4e-05,6.41127]
[1777960043798,46.32,80968.55,0.0,-0.05088,4e-05,6.41154]
[1777960044431,46.32,80968.55,0.0,-0.05088,4e-05,6.41154]
[1777960044806,46.32,80966.25,0.0,-0.05097,4e-05,6.41971]
[1777960049840,46.32,80966.41,0.0,-0.05097,4e-05,6.42035]
[1777960054875,46.33,80966.76,0.0,-0.05095,4e-05,6.41694]
[1777960059910,46.33,80966.18,0.0,-0.05099,4e-05,6.4207]
[1777960063046,46.33,80946.14,0.0,-0.05174,4e-05,6.49443]
[1777960064945,46.33,80931.69,0.0,-0.05229,4e-05,6.54754]
[1777960069983,46.34,80924.84,0.0,-0.05255,4e-05,6.57319]
[1777960070993,46.34,80912.13,0.0,-0.05303,4e-05,6.61997]
[1777960076026,46.34,80905.77,0.0,-0.05327,4e-05,6.64342]
[1777960081061,46.34,80906.21,0.0,-0.05326,4e-05,6.6418]
[1777960084087,46.34,80925.64,0.0,-0.05252,4e-05,6.57039]
[1777960089117,46.34,80919.27,0.0,-0.05277,4e-05,6.59439]
[1777960090125,46.34,80905.73,0.0,-0.05328,4e-05,6.64433]
[1777960092664,46.34,80898.98,0.0,-0.05354,4e-05,6.66928]
[1777960093145,46.34,80899.48,0.0,-0.05352,4e-05,6.66741]
[1777960098182,46.34,80899.27,0.0,-0.05353,4e-05,6.66815]
[1777960102356,46.34,80899.58,0.0,-0.05352,4e-05,6.66697]
[1777960103037,46.34,80900.96,0.0,-0.05347,4e-05,6.66186]
[1777960104210,46.34,80900.96,0.0,-0.05347,4e-05,6.66186]
[1777960104251,46.34,80900.41,0.0,-0.05349,4e-05,6.6639]
[1777960109256,46.34,80893.59,0.0,-0.05375,4e-05,6.68913]
[1777960114292,46.34,80901.09,0.0,-0.05343,4e-05,6.65742]
[1777960119312,46.34,80908.65,0.0,-0.05314,4e-05,6.62962]
[1777960119868,46.34,80908.65,0.0,-0.05314,4e-05,6.62962]
[1777960119929,46.34,80921.44,0.0,-0.05266,4e-05,6.58267]
[1777960120503,46.34,80921.44,0.0,-0.05266,4e-05,6.58267]
[1777960120517,46.34,80920.91,0.0,-0.05268,4e-05,6.58462]
[1777960126377,46.34,80925.39,0.0,-0.05252,4e-05,6.56888]
[1777960131795,46.34,80935.31,0.0,-0.05215,4e-05,6.53359]
[1777960137729,46.34,80936.95,0.0,-0.0521,4e-05,6.52833]
[1777960137758,46.35,80935.39,0.0,-0.05216,4e-05,6.5344]
[1777960141248,46.35,80927.57,0.0,-0.05246,4e-05,6.56334]
[1777960141865,46.35,80926.98,0.0,-0.05248,4e-05,6.56575]
[1777960148239,46.35,80936.63,0.0,-0.05213,4e-05,6.531]
[1777960148535,46.35,80939.83,0.0,-0.05201,4e-05,6.51947]
[1777960153572,46.35,80943.03,0.0,-0.0519,4e-05,6.50866]
[1777960154894,46.35,80943.03,0.0,-0.0519,4e-05,6.50866]
[1777960154971,46.35,80948.58,0.0,-0.05169,4e-05,6.48885]
[1777960160715,46.36,80938.11,0.0,-0.05209,4e-05,6.52785]
[1777960166661,46.36,80950.74,0.0,-0.05164,4e-05,6.48349]
[1777960172079,46.36,80937.36,0.0,-0.05212,4e-05,6.52952]
[1777960177738,46.37,80936.96,0.0,-0.05215,4e-05,6.53202]
[1777960182773,46.37,80939.17,0.0,-0.05207,4e-05,6.52482]
[1777960187810,46.37,80937.68,0.0,-0.05214,4e-05,6.53118]
[1777960189798,46.37,80937.88,0.0,-0.05213,4e-05,6.53062]
[1777960189860,46.37,80938.35,0.0,-0.05212,4e-05,6.52909]
[1777960195867,46.37,80938.32,0.0,-0.05213,4e-05,6.53029]
[1777960200900,46.38,80942.95,0.0,-0.05196,4e-05,6.51421]
[1777960200902,46.38,80945.54,0.0,-0.05187,4e-05,6.50499]
[1777960202314,46.38,80944.99,0.0,-0.05189,4e-05,6.50723]
[1777960203150,46.38,80944.99,0.0,-0.05189,4e-05,6.50723]
[1777960211979,46.38,80961.97,0.0,-0.05127,4e-05,6.44629]
[1777960215177,46.38,80963.56,0.0,-0.05121,4e-05,6.44036]
[1777960215215,46.38,80967.02,0.0,-0.05108,4e-05,6.42777]
[1777960218712,46.38,80969.67,0.0,-0.05097,4e-05,6.41654]
[1777960219029,46.37,80970.33,0.0,-0.05094,4e-05,6.41361]
[1777960224064,46.37,80970.41,0.0,-0.05093,4e-05,6.41305]
[1777960229098,46.37,80972.82,0.0,-0.05084,4e-05,6.40398]
[1777960234133,46.37,80970.63,0.0,-0.05089,4e-05,6.40766]
[1777960239182,46.37,80971.24,0.0,-0.05086,4e-05,6.40506]
[1777960244217,46.37,80979.78,0.0,-0.05054,4e-05,6.37412]
[1777960249253,46.37,80981.49,0.0,-0.05048,4e-05,6.36788]
[1777960253279,46.37,80994.29,0.0,-0.05001,4e-05,6.32191]
[1777960256308,46.37,81010.83,0.0,-0.04941,4e-05,6.26259]
[1777960258632,46.37,81018.65,0.0,-0.04913,4e-05,6.23417]
[1777960258759,46.37,81018.65,0.0,-0.04913,4e-05,6.23417]
[1777960259328,46.37,81018.96,0.0,-0.04911,4e-05,6.23276]
[1777960260336,46.37,81042.61,0.0,-0.04827,4e-05,6.14901]
[1777960261424,46.36,81048.01,0.0,-0.04808,4e-05,6.12989]
[1777960262350,46.36,81045.4,0.0,-0.04817,4e-05,6.13891]
[1777960266806,46.36,81040.28,0.0,-0.04835,4e-05,6.15629]
[1777960267385,46.36,81038.99,0.0,-0.04839,4e-05,6.16067]
[1777960269849,46.36,81037.89,0.0,-0.04842,4e-05,6.16421]
[1777960270401,46.36,81037.89,0.0,-0.04842,4e-05,6.16421]
[1777960270405,46.36,81031.82,0.0,-0.04864,4e-05,6.18543]
[1777960270874,46.36,81031.82,0.0,-0.04864,4e-05,6.18543]
[1777960271415,46.36,81030.72,0.0,-0.04867,4e-05,6.18912]
[1777960271617,46.36,81030.72,0.0,-0.04867,4e-05,6.18912]
[1777960272420,46.36,81027.98,0.0,-0.04877,4e-05,6.19859]
[1777960277461,46.36,81018.62,0.0,-0.04909,4e-05,6.23067]
[1777960282856,46.35,81019.59,0.0,-0.04904,4e-05,6.22559]
[1777960288541,46.35,81022.62,0.0,-0.04892,4e-05,6.21354]
[1777960293580,46.34,81022.14,0.0,-0.0489,4e-05,6.21014]
[1777960296413,46.34,81022.15,0.0,-0.0489,4e-05,6.20985]
[1777960296600,46.34,81022.8,0.0,-0.04887,4e-05,6.20702]
[1777960297528,46.34,81022.8,0.0,-0.04887,4e-05,6.20702]
[1777960297607,46.34,81023.33,0.0,-0.04885,4e-05,6.20488]
[1777960299561,46.34,81023.83,0.0,-0.04883,4e-05,6.20284]
[1777960300269,46.34,81023.83,0.0,-0.04883,4e-05,6.20284]
[1777960300926,46.34,81024.83,0.0,-0.04878,4e-05,6.19878]
[1777960300988,46.34,81024.48,0.0,-0.04879,4e-05,6.19975]
[1777960306670,46.34,81031.49,0.0,-0.04853,4e-05,6.17371]
[1777960307472,46.34,81031.49,0.0,-0.04853,4e-05,6.17371]
[1777960307678,46.33,81029.53,0.0,-0.0486,4e-05,6.1804]
[1777960313066,46.33,81026.32,0.0,-0.0487,4e-05,6.19026]
[1777960318754,46.33,81024.56,0.0,-0.04875,4e-05,6.19523]
[1777960321194,46.33,81024.59,0.0,-0.04875,4e-05,6.19487]
[1777960321197,46.32,81024.44,0.0,-0.04875,4e-05,6.1949]
[1777960322312,46.32,81024.44,0.0,-0.04875,4e-05,6.1949]
[1777960322402,46.32,81011.24,0.0,-0.04922,4e-05,6.24147]
[1777960322790,46.32,81011.24,0.0,-0.04922,4e-05,6.24147]
[1777960322827,46.32,81008.09,0.0,-0.04933,4e-05,6.25234]
[1777960323864,46.32,81008.09,0.0,-0.04933,4e-05,6.25234]
[1777960324232,46.32,81003.82,0.0,-0.04948,4e-05,6.26721]
[1777960326087,46.32,81003.82,0.0,-0.04948,4e-05,6.26721]
[1777960326149,46.32,81009.47,0.0,-0.04927,4e-05,6.24635]
[1777960326677,46.32,81009.47,0.0,-0.04927,4e-05,6.24635]
[1777960326689,46.32,81009.47,0.0,-0.04927,4e-05,6.24635]
[1777960328208,46.32,81009.47,0.0,-0.04926,4e-05,6.24601]
[1777960328272,46.32,81011.83,0.0,-0.04917,4e-05,6.23727]
[1777960333859,46.31,81003.28,0.0,-0.04946,4e-05,6.2656]
[1777960339907,46.31,81001.47,0.0,-0.0495,4e-05,6.26971]
[1777960345943,46.3,81000.81,0.0,-0.0495,4e-05,6.26966]
[1777960350979,46.29,81001.57,0.0,-0.04946,4e-05,6.26495]
[1777960351521,46.29,81001.57,0.0,-0.04946,4e-05,6.26495]
[1777960351985,46.29,80999.79,0.0,-0.04949,4e-05,6.26707]
[1777960352820,46.29,80999.79,0.0,-0.04949,4e-05,6.26707]
[1777960353346,46.29,80989.33,0.0,-0.04987,4e-05,6.30451]
[1777960359034,46.29,80998.9,0.0,-0.0495,4e-05,6.26782]
[1777960363132,46.28,80999.2,0.0,-0.04947,4e-05,6.26553]
[1777960363139,46.28,80999.24,0.0,-0.04947,4e-05,6.26498]
[1777960364267,46.28,80999.24,0.0,-0.04947,4e-05,6.26498]
[1777960364336,46.28,80997.02,0.0,-0.04954,4e-05,6.2725]
[1777960365463,46.28,80997.02,0.0,-0.04954,4e-05,6.2725]
[1777960365517,46.28,80994.34,0.0,-0.04964,4e-05,6.28166]
[1777960366617,46.28,80994.34,0.0,-0.04963,4e-05,6.28123]
[1777960367482,46.28,80994.34,0.0,-0.04963,4e-05,6.28123]
[1777960367090,46.28,80993.15,0.0,-0.04967,4e-05,6.28506]
[1777960368257,46.28,80993.15,0.0,-0.04967,4e-05,6.28506]
[1777960373486,46.27,80984.91,0.0,-0.04994,4e-05,6.31181]
[1777960379175,46.26,80987.52,0.0,-0.04982,4e-05,6.29979]
[1777960379773,46.26,80987.52,0.0,-0.04982,4e-05,6.29979]
[1777960380394,46.26,80987.52,0.0,-0.04982,4e-05,6.29979]
[1777960389244,46.25,81001.48,0.0,-0.04928,4e-05,6.24653]
[1777960396293,46.25,81005.59,0.0,-0.04911,4e-05,6.22971]
[1777960402335,46.24,81004.72,0.0,-0.04913,4e-05,6.23091]
[1777960407370,46.24,80986.32,0.0,-0.04977,4e-05,6.29491]
[1777960407977,46.24,80986.32,0.0,-0.04977,4e-05,6.29491]
[1777960408377,46.24,80981.03,0.0,-0.04996,4e-05,6.31343]
[1777960413414,46.23,80977.36,0.0,-0.05006,4e-05,6.32186]
[1777960418446,46.23,80979.82,0.0,-0.04996,4e-05,6.31221]
[1777960422167,46.23,80979.82,0.0,-0.04996,4e-05,6.31221]
[1777960422238,46.23,80979.82,0.0,-0.04996,4e-05,6.31221]
[1777960428519,46.22,80983.17,0.0,-0.0498,4e-05,6.29585]
[1777960433553,46.22,80983.19,0.0,-0.04979,4e-05,6.29533]
[1777960437228,46.22,80981.38,0.0,-0.04985,4e-05,6.30164]
[1777960437580,46.22,80982.06,0.0,-0.04983,4e-05,6.29881]
[1777960440163,46.21,80983.59,0.0,-0.04976,4e-05,6.29257]
[1777960440602,46.21,80982.86,0.0,-0.04979,4e-05,6.29481]
[1777960445636,46.21,80980.71,0.0,-0.04985,4e-05,6.30062]
[1777960451166,46.2,80981.7,0.0,-0.04979,4e-05,6.29555]
[1777960451247,46.2,80985.72,0.0,-0.04964,4e-05,6.28044]
[1777960456714,46.2,80982.7,0.0,-0.04973,4e-05,6.28955]
[1777960461756,46.19,80981.6,0.0,-0.04976,4e-05,6.29174]
[1777960464913,46.19,80985.82,0.0,-0.04959,4e-05,6.27561]
[1777960465013,46.19,80986.07,0.0,-0.04958,4e-05,6.2744]
[1777960470816,46.18,80992.09,0.0,-0.04935,4e-05,6.25136]
[1777960476134,46.18,80997.28,0.0,-0.04912,4e-05,6.22801]
[1777960476158,46.18,80998.65,0.0,-0.04907,4e-05,6.22267]
[1777960476847,46.18,80998.65,0.0,-0.04907,4e-05,6.22267]
[1777960477998,46.18,81001.29,0.0,-0.04898,4e-05,6.21327]
[1777960478077,46.18,81002.91,0.0,-0.04891,4e-05,6.20706]
[1777960483527,46.18,81009.99,0.0,-0.04865,4e-05,6.18132]
[1777960489299,46.17,81008.62,0.0,-0.04869,4e-05,6.18479]
[1777960494986,46.17,81007.88,0.0,-0.04871,4e-05,6.18636]
[1777960500021,46.17,81001.99,0.0,-0.04891,4e-05,6.20626]
[1777960505057,46.16,80998.11,0.0,-0.04903,4e-05,6.21893]
[1777960510090,46.16,80994.74,0.0,-0.04914,4e-05,6.22975]
[1777960515126,46.16,80993.19,0.0,-0.04919,4e-05,6.23409]
[1777960520161,46.15,80990.93,0.0,-0.04926,4e-05,6.24097]
[1777960525196,46.15,80987.22,0.0,-0.04938,4e-05,6.253]
[1777960530231,46.15,80978.68,0.0,-0.04968,4e-05,6.28228]
[1777960535266,46.14,80979.24,0.0,-0.04961,4e-05,6.27503]
[1777960540301,46.14,80979.5,0.0,-0.04959,4e-05,6.27274]
[1777960544271,46.14,80979.84,0.0,-0.04957,4e-05,6.27071]
[1777960544368,46.14,80979.67,0.0,-0.04957,4e-05,6.27105]
[1777960550371,46.13,80977.91,0.0,-0.04962,4e-05,6.2757]
[1777960556413,46.13,80979.64,0.0,-0.04954,4e-05,6.26788]
[1777960563462,46.12,80979.67,0.0,-0.04952,4e-05,6.26591]
[1777960567380,46.12,80979.93,0.0,-0.04951,4e-05,6.26418]
[1777960567490,46.12,80979.68,0.0,-0.04951,4e-05,6.26482]
[1777960570406,46.12,80979.3,0.0,-0.04952,4e-05,6.26564]
[1777960570511,46.12,80979.47,0.0,-0.04951,4e-05,6.26477]
[1777960571571,46.12,80979.47,0.0,-0.04951,4e-05,6.26477]
[1777960571626,46.12,80979.48,0.0,-0.04951,4e-05,6.26447]
[1777960573466,46.12,80979.48,0.0,-0.04951,4e-05,6.26447]
[1777960573541,46.11,80979.48,0.0,-0.0495,4e-05,6.26394]
[1777960574328,46.11,80979.48,0.0,-0.0495,4e-05,6.26394]
[1777960574539,46.11,80979.48,0.0,-0.0495,4e-05,6.26368]
[1777960576262,46.11,80979.56,0.0,-0.0495,4e-05,6.26313]
[1777960576553,46.11,80979.53,0.0,-0.04949,4e-05,6.26298]
[1777960578999,46.11,80979.8,0.0,-0.04948,4e-05,6.26149]
[1777960579059,46.11,80979.8,0.0,-0.04948,4e-05,6.26149]
[1777960579576,46.11,80979.91,0.0,-0.04947,4e-05,6.26083]
[1777960580581,46.11,80946.45,0.0,-0.05069,4e-05,6.38097]
[1777960585615,46.11,80944.63,0.0,-0.05076,4e-05,6.38764]
[1777960590652,46.11,80945.76,0.0,-0.05072,4e-05,6.38361]
[1777960595687,46.11,80950.92,0.0,-0.0505,4e-05,6.36126]
[1777960600720,46.11,80950.62,0.0,-0.05052,4e-05,6.36253]
[1777960605756,46.11,80950.57,0.0,-0.05052,4e-05,6.36293]
[1777960610792,46.11,80950.48,0.0,-0.05053,4e-05,6.36347]
[1777960615826,46.11,80951.46,0.0,-0.05049,4e-05,6.36015]
[1777960617841,46.11,80964.49,0.0,-0.05001,4e-05,6.31322]
[1777960622880,46.11,80971.67,0.0,-0.04976,4e-05,6.28805]
[1777960627920,46.12,80972.59,0.0,-0.04973,4e-05,6.28553]
[1777960632950,46.12,80971.94,0.0,-0.04976,4e-05,6.28861]
[1777960637985,46.12,80964.9,0.0,-0.05003,4e-05,6.31449]
[1777960643021,46.12,80966.63,0.0,-0.04997,4e-05,6.30869]
[1777960648059,46.12,80967.52,0.0,-0.04994,4e-05,6.30591]
[1777960653094,46.12,80964.95,0.0,-0.05001,4e-05,6.31171]
[1777960658133,46.12,80956.91,0.0,-0.05031,4e-05,6.34097]
[1777960664171,46.13,80957.65,0.0,-0.05028,4e-05,6.33854]
[1777960669206,46.13,80958.73,0.0,-0.05024,4e-05,6.33485]
[1777960674361,46.13,80957.9,0.0,-0.05028,4e-05,6.33802]
[1777960680284,46.13,80959.0,0.0,-0.05024,4e-05,6.33437]
[1777960685317,46.13,80966.94,0.0,-0.04995,4e-05,6.30615]
[1777960691707,46.13,80965.6,0.0,-0.05001,4e-05,6.31156]
[1777960697402,46.13,80961.45,0.0,-0.05016,4e-05,6.32705]
[1777960702437,46.13,80962.35,0.0,-0.05014,4e-05,6.32419]
[1777960708480,46.13,80962.01,0.0,-0.05015,4e-05,6.32589]
[1777960714521,46.13,80961.76,0.0,-0.05014,4e-05,6.32343]
[1777960719556,46.14,80958.82,0.0,-0.05025,4e-05,6.33437]
[1777960724592,46.14,80959.12,0.0,-0.05024,4e-05,6.33362]
[1777960729633,46.14,80976.83,0.0,-0.0496,4e-05,6.27036]
[1777960734667,46.14,80978.07,0.0,-0.04956,4e-05,6.26674]
[1777960739702,46.14,80977.89,0.0,-0.04958,4e-05,6.26814]
[1777960744736,46.14,80978.9,0.0,-0.04955,4e-05,6.26522]
[1777960751301,46.15,80986.22,0.0,-0.04929,4e-05,6.23972]
[1777960751403,46.15,80986.02,0.0,-0.0493,4e-05,6.241]
[1777960754833,46.15,80986.42,0.0,-0.04929,4e-05,6.23994]
[1777960754846,46.15,80986.42,0.0,-0.04929,4e-05,6.23994]
[1777960758847,46.15,80978.99,0.0,-0.04956,4e-05,6.26616]
[1777960759843,46.15,80977.2,0.0,-0.04962,4e-05,6.27231]
[1777960764878,46.15,80977.92,0.0,-0.0496,4e-05,6.27025]
[1777960769913,46.15,80981.06,0.0,-0.04949,4e-05,6.25943]
[1777960774919,46.15,80979.12,0.0,-0.04953,4e-05,6.26286]
[1777960778980,46.15,80965.92,0.0,-0.05002,4e-05,6.3105]
[1777960784014,46.15,80963.1,0.0,-0.05012,4e-05,6.32066]
[1777960789048,46.15,80970.28,0.0,-0.04986,4e-05,6.2949]
[1777960794083,46.15,80970.38,0.0,-0.04986,4e-05,6.29474]
[1777960799123,46.15,80969.51,0.0,-0.04989,4e-05,6.29805]
[1777960804163,46.15,80976.92,0.0,-0.04962,4e-05,6.27165]
[1777960809197,46.15,80983.89,0.0,-0.04938,4e-05,6.24724]
[1777960813443,46.16,80981.92,0.0,-0.04945,4e-05,6.25476]
[1777960813485,46.16,80981.06,0.0,-0.04948,4e-05,6.25795]
[1777960814166,46.16,80981.06,0.0,-0.04948,4e-05,6.25795]
[1777960814218,46.16,80981.06,0.0,-0.04948,4e-05,6.25795]
[1777960819271,46.16,80992.31,0.0,-0.04908,4e-05,6.21752]
[1777960823433,46.15,80991.56,0.0,-0.0491,4e-05,6.21946]
[1777960823501,46.15,80991.35,0.0,-0.0491,4e-05,6.21991]
[1777960829343,46.15,80989.59,0.0,-0.04915,4e-05,6.22469]
[1777960830455,46.15,80989.59,0.0,-0.04915,4e-05,6.22469]
[1777960830505,46.15,80987.84,0.0,-0.04921,4e-05,6.23033]
[1777960836392,46.15,80976.29,0.0,-0.04959,4e-05,6.26732]
[1777960837828,46.15,80976.29,0.0,-0.04959,4e-05,6.26732]
[1777960837867,46.14,80975.98,0.0,-0.0496,4e-05,6.26806]
[1777960839688,46.14,80968.67,0.0,-0.04987,4e-05,6.29443]
[1777960839730,46.14,80969.64,0.0,-0.04983,4e-05,6.29103]
[1777960840360,46.14,80969.64,0.0,-0.04983,4e-05,6.29103]
[1777960840451,46.15,80972.91,0.0,-0.04971,4e-05,6.27938]
[1777960842375,46.15,80972.91,0.0,-0.04971,4e-05,6.27949]
[1777960842447,46.15,80974.13,0.0,-0.04967,4e-05,6.27523]
[1777960843658,46.15,80974.13,0.0,-0.04967,4e-05,6.27523]
[1777960843744,46.15,80974.24,0.0,-0.04967,4e-05,6.27495]
[1777960845398,46.15,80974.26,0.0,-0.04967,4e-05,6.27499]
[1777960845454,46.15,80974.88,0.0,-0.04965,4e-05,6.27288]
[1777960851496,46.15,80980.49,0.0,-0.04944,4e-05,6.25269]
[1777960856531,46.14,80983.87,0.0,-0.0493,4e-05,6.23897]
[1777960858259,46.14,80984.11,0.0,-0.0493,4e-05,6.2383]
[1777960858816,46.14,80983.77,0.0,-0.04931,4e-05,6.23969]
[1777960864586,46.15,80975.87,0.0,-0.04961,4e-05,6.26897]
[1777960866376,46.15,80975.23,0.0,-0.04963,4e-05,6.27139]
[1777960866600,46.15,80974.86,0.0,-0.04965,4e-05,6.27284]
[1777960871635,46.14,80978.49,0.0,-0.0495,4e-05,6.25809]
[1777960873904,46.14,80981.61,0.0,-0.04938,4e-05,6.24659]
[1777960873921,46.14,80982.94,0.0,-0.04933,4e-05,6.24151]
[1777960878017,46.14,80996.69,0.0,-0.04882,4e-05,6.19128]
[1777960879186,46.14,80998.94,0.0,-0.04874,4e-05,6.18304]
[1777960879265,46.14,80998.94,0.0,-0.04874,4e-05,6.18304]
[1777960879692,46.14,80998.94,0.0,-0.04874,4e-05,6.18281]
[1777960884726,46.13,80998.18,0.0,-0.04875,4e-05,6.18434]
[1777960889761,46.13,80999.61,0.0,-0.04869,4e-05,6.17809]
[1777960892130,46.13,80993.54,0.0,-0.04888,4e-05,6.19537]
[1777960892781,46.13,80985.17,0.0,-0.04917,4e-05,6.22489]
[1777960897817,46.12,80983.84,0.0,-0.04921,4e-05,6.2281]
[1777960902853,46.12,80983.99,0.0,-0.04919,4e-05,6.22605]
[1777960907887,46.11,80983.99,0.0,-0.04917,4e-05,6.22453]
[1777960912251,46.11,80986.11,0.0,-0.04908,4e-05,6.21575]
[1777960912923,46.11,80987.83,0.0,-0.04902,4e-05,6.20931]
[1777960913933,46.11,80957.26,0.0,-0.05012,4e-05,6.31845]
[1777960914940,46.11,80934.94,0.0,-0.05095,4e-05,6.39957]
[1777960915480,46.11,80934.94,0.0,-0.05095,4e-05,6.39957]
[1777960915737,46.11,80934.94,0.0,-0.05095,4e-05,6.39957]
[1777960920931,46.11,80932.04,0.0,-0.05107,4e-05,6.41162]
[1777960922009,46.11,80953.93,0.0,-0.05026,4e-05,6.3321]
[1777960927031,46.11,80950.75,0.0,-0.05038,4e-05,6.34358]
[1777960929043,46.11,80938.08,0.0,-0.05085,4e-05,6.38941]
[1777960934080,46.11,80949.26,0.0,-0.05043,4e-05,6.34876]
[1777960939113,46.11,80948.05,0.0,-0.05048,4e-05,6.3532]
[1777960943143,46.11,80933.15,0.0,-0.05103,4e-05,6.40716]
[1777960946180,46.11,80956.96,0.0,-0.05015,4e-05,6.32065]
[1777960947363,46.11,80970.83,0.0,-0.04964,4e-05,6.27073]
[1777960952950,46.11,80975.55,0.0,-0.04945,4e-05,6.25064]
[1777960958249,46.12,80983.61,0.0,-0.04917,4e-05,6.22286]
[1777960959803,46.12,80983.61,0.0,-0.04917,4e-05,6.22286]
[1777960959903,46.12,80996.16,0.0,-0.04872,4e-05,6.17863]
[1777960961616,46.12,80996.16,0.0,-0.04872,4e-05,6.17863]
[1777960961635,46.12,80989.34,0.0,-0.04896,4e-05,6.20247]
[1777960962641,46.12,80989.34,0.0,-0.04896,4e-05,6.20247]
[1777960962742,46.12,80986.96,0.0,-0.04904,4e-05,6.21071]
[1777960968993,46.12,80978.6,0.0,-0.04935,4e-05,6.24149]
[1777960974362,46.12,80975.83,0.0,-0.04947,4e-05,6.2528]
[1777960979745,46.12,80963.45,0.0,-0.04993,4e-05,6.29829]
[1777960985449,46.13,80963.03,0.0,-0.04995,4e-05,6.30046]
[1777960990485,46.13,80961.76,0.0,-0.05,4e-05,6.30567]
[1777960995520,46.13,80962.76,0.0,-0.04998,4e-05,6.30285]
[1777961000556,46.13,80964.5,0.0,-0.04992,4e-05,6.29733]
[1777961005590,46.13,80963.13,0.0,-0.04998,4e-05,6.30299]
[1777961010626,46.14,80962.29,0.0,-0.05001,4e-05,6.30669]
[1777961016667,46.14,80962.11,0.0,-0.05,4e-05,6.30432]
[1777961021702,46.14,80961.17,0.0,-0.05004,4e-05,6.30838]
[1777961027744,46.14,80960.24,0.0,-0.05008,4e-05,6.31253]
[1777961032780,46.14,80959.48,0.0,-0.05012,4e-05,6.31595]
[1777961037815,46.15,80951.49,0.0,-0.05042,4e-05,6.34526]
[1777961042850,46.15,80947.85,0.0,-0.05055,4e-05,6.35873]
[1777961047885,46.15,80947.08,0.0,-0.05059,4e-05,6.36182]
[1777961052920,46.15,80946.95,0.0,-0.05059,4e-05,6.36257]
[1777961057955,46.15,80942.78,0.0,-0.05075,4e-05,6.3779]
[1777961059108,46.15,80929.43,0.0,-0.05125,4e-05,6.4268]
[1777961065004,46.15,80932.19,0.0,-0.05114,4e-05,6.41651]
[1777961070042,46.15,80932.87,0.0,-0.05112,4e-05,6.41385]
[1777961075077,46.15,80932.11,0.0,-0.05114,4e-05,6.41465]
[1777961080112,46.16,80932.48,0.0,-0.05113,4e-05,6.41433]
[1777961085147,46.16,80931.68,0.0,-0.05116,4e-05,6.41698]
[1777961089286,46.16,80915.61,0.0,-0.05176,4e-05,6.47532]
[1777961095218,46.15,80920.68,0.0,-0.05156,4e-05,6.45588]
[1777961100252,46.15,80925.77,0.0,-0.05136,4e-05,6.4367]
[1777961105286,46.15,80924.89,0.0,-0.05139,4e-05,6.43927]
[1777961110322,46.15,80925.06,0.0,-0.05138,4e-05,6.438]
[1777961114350,46.15,80912.63,0.0,-0.05183,4e-05,6.4827]
[1777961119227,46.14,80913.31,0.0,-0.0518,4e-05,6.47963]
[1777961119318,46.14,80912.14,0.0,-0.05184,4e-05,6.48354]
[1777961119378,46.14,80912.14,0.0,-0.05184,4e-05,6.48354]
[1777961119441,46.14,80911.37,0.0,-0.05187,4e-05,6.48637]
[1777961120599,46.14,80911.37,0.0,-0.05187,4e-05,6.48637]
[1777961120700,46.14,80911.72,0.0,-0.05186,4e-05,6.48471]
[1777961126435,46.14,80912.91,0.0,-0.0518,4e-05,6.47943]
[1777961128517,46.14,80914.23,0.0,-0.05175,4e-05,6.47442]
[1777961128559,46.14,80905.29,0.0,-0.05209,4e-05,6.50703]
[1777961134491,46.13,80895.68,0.0,-0.05241,4e-05,6.53704]
[1777961139527,46.13,80887.24,0.0,-0.05271,4e-05,6.56666]
[1777961144562,46.13,80883.62,0.0,-0.05283,4e-05,6.57836]
[1777961149596,46.12,80886.72,0.0,-0.0527,4e-05,6.56519]
[1777961154635,46.12,80888.36,0.0,-0.05262,4e-05,6.55712]
[1777961159667,46.11,80889.7,0.0,-0.05255,4e-05,6.55051]
[1777961164701,46.11,80891.44,0.0,-0.05247,4e-05,6.54243]
[1777961169740,46.1,80896.32,0.0,-0.05226,4e-05,6.52291]
[1777961174772,46.1,80904.09,0.0,-0.05196,4e-05,6.49313]
[1777961179812,46.1,80901.18,0.0,-0.05206,4e-05,6.50261]
[1777961184843,46.09,80896.6,0.0,-0.05222,4e-05,6.51809]
[1777961189879,46.09,80896.6,0.0,-0.0522,4e-05,6.51676]
[1777961195921,46.08,80895.93,0.0,-0.05218,4e-05,6.51376]
[1777961200956,46.08,80894.7,0.0,-0.05222,4e-05,6.51699]
[1777961205991,46.08,80900.69,0.0,-0.05198,4e-05,6.49378]
[1777961208886,46.08,80900.56,0.0,-0.05198,4e-05,6.49381]
[1777961209425,46.08,80900.56,0.0,-0.05198,4e-05,6.49381]
[1777961209351,46.08,80909.76,0.0,-0.05163,4e-05,6.45986]
[1777961210019,46.08,80909.76,0.0,-0.05163,4e-05,6.4597]
[1777961215056,46.07,80909.31,0.0,-0.05164,4e-05,6.46055]
[1777961215525,46.07,80909.31,0.0,-0.05164,4e-05,6.46055]
[1777961216064,46.07,80909.57,0.0,-0.05162,4e-05,6.45943]
[1777961218729,46.07,80921.6,0.0,-0.05117,4e-05,6.41525]
[1777961219421,46.07,80921.26,0.0,-0.05118,4e-05,6.4164]
[1777961222467,46.07,80919.1,0.0,-0.05126,4e-05,6.42399]
[1777961222565,46.07,80919.29,0.0,-0.05125,4e-05,6.42329]
[1777961228145,46.07,80919.05,0.0,-0.05126,4e-05,6.42358]
[1777961233179,46.07,80919.06,0.0,-0.05125,4e-05,6.42305]
[1777961237984,46.07,80918.63,0.0,-0.05126,4e-05,6.42421]
[1777961238450,46.07,80918.63,0.0,-0.05126,4e-05,6.42421]
[1777961238215,46.07,80918.13,0.0,-0.05128,4e-05,6.42592]
[1777961239007,46.07,80918.13,0.0,-0.05128,4e-05,6.42592]
[1777961239514,46.07,80916.28,0.0,-0.05135,4e-05,6.43255]
[1777961240231,46.07,80915.48,0.0,-0.05138,4e-05,6.43535]
[1777961243484,46.07,80918.8,0.0,-0.05125,4e-05,6.423]
[1777961244257,46.06,80914.97,0.0,-0.05139,4e-05,6.43674]
[1777961249293,46.06,80914.55,0.0,-0.0514,4e-05,6.43758]
[1777961250853,46.06,80918.01,0.0,-0.05127,4e-05,6.42483]
[1777961251306,46.06,80918.01,0.0,-0.05124,4e-05,6.42086]
[1777961256341,46.06,80921.47,0.0,-0.05111,4e-05,6.40781]
[1777961261376,46.06,80918.08,0.0,-0.05123,4e-05,6.41966]
[1777961263353,46.06,80917.51,0.0,-0.05125,4e-05,6.42162]
[1777961263454,46.06,80916.15,0.0,-0.0513,4e-05,6.42647]
[1777961267418,46.06,80902.38,0.0,-0.05181,4e-05,6.47627]
[1777961272455,46.05,80898.68,0.0,-0.05194,4e-05,6.48863]
[1777961275474,46.05,80913.78,0.0,-0.05137,4e-05,6.43282]
[1777961280509,46.05,80915.82,0.0,-0.05128,4e-05,6.42483]
[1777961281594,46.05,80916.08,0.0,-0.05127,4e-05,6.42376]
[1777961282523,46.05,80916.01,0.0,-0.05127,4e-05,6.42391]
[1777961284133,46.05,80916.01,0.0,-0.05127,4e-05,6.42391]
[1777961284149,46.05,80915.92,0.0,-0.05127,4e-05,6.424]
[1777961286107,46.05,80915.92,0.0,-0.05127,4e-05,6.424]
[1777961286194,46.05,80916.0,0.0,-0.05127,4e-05,6.42347]
[1777961289393,46.05,80916.29,0.0,-0.05126,4e-05,6.42229]
[1777961289490,46.05,80915.39,0.0,-0.05129,4e-05,6.42533]
[1777961294606,46.05,80911.47,0.0,-0.05143,4e-05,6.43897]
[1777961299981,46.04,80912.09,0.0,-0.0514,4e-05,6.43593]
[1777961305687,46.04,80915.6,0.0,-0.05126,4e-05,6.42256]
[1777961310722,46.04,80919.09,0.0,-0.05113,4e-05,6.40937]
[1777961313078,46.04,80919.52,0.0,-0.05108,4e-05,6.40385]
[1777961313150,46.04,80922.77,0.0,-0.05096,4e-05,6.39185]
[1777961319064,46.04,80924.93,0.0,-0.05088,4e-05,6.38377]
[1777961325319,46.04,80924.94,0.0,-0.05087,4e-05,6.38331]
[1777961325420,46.04,80925.7,0.0,-0.05084,4e-05,6.38048]
[1777961327676,46.04,80925.61,0.0,-0.05084,4e-05,6.38068]
[1777961327841,46.04,80925.08,0.0,-0.05086,4e-05,6.38254]
[1777961332325,46.04,80927.83,0.0,-0.05076,4e-05,6.37234]
[1777961332398,46.04,80930.16,0.0,-0.05067,4e-05,6.36384]
[1777961337838,46.04,80930.9,0.0,-0.05064,4e-05,6.36091]
[1777961337938,46.04,80931.58,0.0,-0.05062,4e-05,6.3584]
[1777961339304,46.04,80931.58,0.0,-0.05062,4e-05,6.3584]
[1777961339405,46.04,80932.14,0.0,-0.0506,4e-05,6.35632]
[1777961339922,46.04,80932.14,0.0,-0.0506,4e-05,6.35632]
[1777961340023,46.04,80931.79,0.0,-0.05061,4e-05,6.35756]
[1777961341306,46.04,80931.79,0.0,-0.05061,4e-05,6.35756]
[1777961341405,46.04,80929.51,0.0,-0.05069,4e-05,6.36579]
[1777961342528,46.04,80929.51,0.0,-0.05069,4e-05,6.36579]
[1777961342581,46.04,80927.9,0.0,-0.05075,4e-05,6.37159]
[1777961347303,46.04,80929.59,0.0,-0.05069,4e-05,6.36521]
[1777961347367,46.04,80929.66,0.0,-0.05068,4e-05,6.3649]
[1777961347813,46.04,80929.66,0.0,-0.05068,4e-05,6.3649]
[1777961347981,46.04,80929.66,0.0,-0.05068,4e-05,6.36484]
[1777961352995,46.03,80929.05,0.0,-0.0507,4e-05,6.36688]
[1777961359062,46.03,80931.95,0.0,-0.05059,4e-05,6.35595]
[1777961363040,46.03,80933.94,0.0,-0.05052,4e-05,6.34862]
[1777961363118,46.03,80935.02,0.0,-0.05048,4e-05,6.34467]
[1777961367842,46.03,80936.1,0.0,-0.05044,4e-05,6.34065]
[1777961368128,46.03,80935.92,0.0,-0.05044,4e-05,6.34128]
[1777961373164,46.03,80934.46,0.0,-0.05047,4e-05,6.34257]
[1777961378913,46.03,80934.83,0.0,-0.05045,4e-05,6.34113]
[1777961383183,46.03,80933.6,0.0,-0.0505,4e-05,6.34543]
[1777961383267,46.03,80933.58,0.0,-0.0505,4e-05,6.34547]
[1777961388268,46.03,80931.84,0.0,-0.05056,4e-05,6.35158]
[1777961393304,46.03,80930.34,0.0,-0.05062,4e-05,6.3572]
[1777961398338,46.04,80925.86,0.0,-0.0508,4e-05,6.37479]
[1777961402366,46.03,80906.69,0.0,-0.05151,4e-05,6.44469]
[1777961407401,46.04,80899.66,0.0,-0.05179,4e-05,6.47146]
[1777961412436,46.04,80905.17,0.0,-0.05157,4e-05,6.45068]
[1777961417473,46.03,80903.78,0.0,-0.05162,4e-05,6.45482]
[1777961422506,46.03,80902.51,0.0,-0.05165,4e-05,6.45851]
[1777961427544,46.03,80907.04,0.0,-0.05147,4e-05,6.44104]
[1777961432578,46.03,80905.27,0.0,-0.0515,4e-05,6.44279]
[1777961437611,46.02,80899.92,0.0,-0.0517,4e-05,6.46144]
[1777961442646,46.02,80900.93,0.0,-0.05165,4e-05,6.4568]
[1777961447681,46.02,80900.92,0.0,-0.05164,4e-05,6.4559]
[1777961452715,46.02,80900.62,0.0,-0.05164,4e-05,6.45608]
[1777961457751,46.01,80900.12,0.0,-0.05165,4e-05,6.45698]
[1777961462806,46.01,80896.0,0.0,-0.0518,4e-05,6.47134]
[1777961468828,46.01,80897.13,0.0,-0.05174,4e-05,6.46578]
[1777961473864,46.0,80906.04,0.0,-0.0514,4e-05,6.43223]
[1777961478900,46.0,80904.92,0.0,-0.05143,4e-05,6.43564]
[1777961483935,46.0,80904.28,0.0,-0.05145,4e-05,6.43728]
[1777961486924,46.0,80902.98,0.0,-0.0515,4e-05,6.44176]
[1777961487019,46.0,80902.89,0.0,-0.0515,4e-05,6.4418]
[1777961488039,46.0,80902.89,0.0,-0.0515,4e-05,6.4418]
[1777961488083,46.0,80902.63,0.0,-0.0515,4e-05,6.44261]
[1777961492264,46.0,80905.82,0.0,-0.05135,4e-05,6.4267]
[1777961492273,46.0,80905.4,0.0,-0.05137,4e-05,6.42812]
[1777961498038,46.0,80907.17,0.0,-0.05129,4e-05,6.42101]
[1777961498991,46.0,80907.17,0.0,-0.05129,4e-05,6.42101]
[1777961499006,46.0,80907.15,0.0,-0.05129,4e-05,6.42097]
[1777961504080,45.99,80907.52,0.0,-0.05128,4e-05,6.41908]
[1777961509116,45.99,80895.39,0.0,-0.05172,4e-05,6.46281]
[1777961514150,45.99,80896.59,0.0,-0.05167,4e-05,6.45756]
[1777961519152,45.99,80896.66,0.0,-0.05166,4e-05,6.45664]
[1777961525227,45.99,80903.67,0.0,-0.05139,4e-05,6.43002]
[1777961530263,45.98,80902.2,0.0,-0.05144,4e-05,6.43482]
[1777961535297,45.98,80901.7,0.0,-0.05145,4e-05,6.43608]
[1777961540332,45.98,80901.06,0.0,-0.05147,4e-05,6.43784]
[1777961545367,45.98,80896.22,0.0,-0.05164,4e-05,6.45493]
[1777961550403,45.98,80896.31,0.0,-0.05163,4e-05,6.45389]
[1777961555438,45.98,80896.17,0.0,-0.0516,4e-05,6.44984]
[1777961560496,45.97,80895.36,0.0,-0.05163,4e-05,6.45227]
[1777961565508,45.97,80894.66,0.0,-0.05165,4e-05,6.45404]
[1777961570545,45.97,80894.77,0.0,-0.05164,4e-05,6.453]
[1777961575579,45.97,80894.51,0.0,-0.05164,4e-05,6.45335]
[1777961580615,45.97,80893.93,0.0,-0.05166,4e-05,6.45488]
[1777961585650,45.97,80900.71,0.0,-0.0514,4e-05,6.42959]
[1777961590685,45.96,80907.95,0.0,-0.05112,4e-05,6.40277]
[1777961596727,45.96,80911.45,0.0,-0.05099,4e-05,6.38966]
[1777961599358,45.96,80912.19,0.0,-0.05096,4e-05,6.38684]
[1777961599747,45.96,80912.87,0.0,-0.05093,4e-05,6.3843]
[1777961600911,45.96,80921.25,0.0,-0.05062,4e-05,6.35378]
[1777961601763,45.96,80925.04,0.0,-0.05048,4e-05,6.34003]
[1777961602224,45.96,80925.04,0.0,-0.05048,4e-05,6.34003]
[1777961602775,45.96,80924.83,0.0,-0.05049,4e-05,6.3408]
[1777961602955,45.96,80924.83,0.0,-0.05049,4e-05,6.3408]
[1777961603009,45.96,80924.69,0.0,-0.05049,4e-05,6.3413]
[1777961604680,45.96,80924.69,0.0,-0.05049,4e-05,6.3413]
[1777961604783,45.96,80924.69,0.0,-0.05049,4e-05,6.34132]
[1777961609824,45.96,80924.25,0.0,-0.05051,4e-05,6.34291]
[1777961612770,45.96,80925.97,0.0,-0.05042,4e-05,6.3328]
[1777961612788,45.96,80926.16,0.0,-0.05041,4e-05,6.33211]
[1777961613907,45.96,80926.16,0.0,-0.05041,4e-05,6.3321]
[1777961614858,45.96,80926.56,0.0,-0.0504,4e-05,6.33064]
[1777961616023,45.96,80926.66,0.0,-0.05039,4e-05,6.33027]
[1777961616580,45.96,80926.66,0.0,-0.05039,4e-05,6.33027]
[1777961618512,45.96,80923.53,0.0,-0.05051,4e-05,6.34159]
[1777961618519,45.96,80924.64,0.0,-0.05047,4e-05,6.33753]
[1777961621709,45.96,80924.64,0.0,-0.05047,4e-05,6.33749]
[1777961621809,45.96,80925.29,0.0,-0.05044,4e-05,6.33507]
[1777961625248,45.96,80915.63,0.0,-0.0508,4e-05,6.3701]
[1777961625325,45.96,80914.59,0.0,-0.05084,4e-05,6.37371]
[1777961625992,45.96,80914.59,0.0,-0.05084,4e-05,6.37371]
[1777961626230,45.96,80914.59,0.0,-0.05084,4e-05,6.37371]
[1777961626276,45.96,80914.19,0.0,-0.05085,4e-05,6.37508]
[1777961632311,45.96,80914.2,0.0,-0.05084,4e-05,6.37442]
[1777961638024,45.96,80916.84,0.0,-0.05074,4e-05,6.36442]
[1777961642949,45.96,80916.98,0.0,-0.05073,4e-05,6.36351]
[1777961644066,45.96,80916.98,0.0,-0.05073,4e-05,6.36342]
[1777961645863,45.96,80916.98,0.0,-0.05073,4e-05,6.36342]
[1777961645914,45.96,80917.07,0.0,-0.05073,4e-05,6.36292]
[1777961649381,45.96,80918.13,0.0,-0.05068,4e-05,6.35888]
[1777961649674,45.96,80921.08,0.0,-0.05057,4e-05,6.34798]
[1777961650406,45.96,80921.08,0.0,-0.05057,4e-05,6.34798]
[1777961650858,45.96,80959.32,0.0,-0.04917,4e-05,6.2099]
[1777961652433,45.96,80985.17,0.0,-0.04824,4e-05,6.11815]
[1777961658172,45.96,80981.73,0.0,-0.04838,4e-05,6.13216]
[1777961663244,45.97,80974.68,0.0,-0.04866,4e-05,6.15969]
[1777961669247,45.97,80960.13,0.0,-0.0492,4e-05,6.21315]
[1777961674282,45.97,80952.24,0.0,-0.04947,4e-05,6.23842]
[1777961679317,45.98,80950.69,0.0,-0.04953,4e-05,6.24473]
[1777961684352,45.98,80949.52,0.0,-0.04958,4e-05,6.24967]
[1777961689387,45.98,80946.43,0.0,-0.0497,4e-05,6.2615]
[1777961694422,45.98,80945.8,0.0,-0.04973,4e-05,6.26444]
[1777961699457,45.98,80938.08,0.0,-0.05002,4e-05,6.29279]
[1777961704829,45.99,80936.81,0.0,-0.05007,4e-05,6.29781]
[1777961710536,45.99,80937.99,0.0,-0.05003,4e-05,6.29415]
[1777961715571,45.99,80940.05,0.0,-0.04996,4e-05,6.28723]
[1777961720604,45.99,80942.2,0.0,-0.04989,4e-05,6.28005]
[1777961725643,45.99,80954.87,0.0,-0.04943,4e-05,6.23508]
[1777961730674,45.99,80956.06,0.0,-0.0494,4e-05,6.23176]
[1777961735711,46.0,80956.45,0.0,-0.04937,4e-05,6.22756]
[1777961740744,46.0,80956.52,0.0,-0.04937,4e-05,6.22834]
[1777961745779,46.0,80955.36,0.0,-0.04943,4e-05,6.23354]
[1777961747951,46.0,80940.45,0.0,-0.04998,4e-05,6.28751]
[1777961753838,46.01,80942.92,0.0,-0.04989,4e-05,6.27933]
[1777961758875,46.01,80934.55,0.0,-0.0502,4e-05,6.30999]
[1777961763909,46.01,80934.73,0.0,-0.0502,4e-05,6.30973]
[1777961767938,46.01,80921.13,0.0,-0.05071,4e-05,6.35922]
[1777961772973,46.01,80920.17,0.0,-0.05074,4e-05,6.36265]
[1777961778008,46.01,80920.31,0.0,-0.05074,4e-05,6.36204]
[1777961780358,46.01,80920.95,0.0,-0.05071,4e-05,6.3597]
[1777961781029,46.01,80920.62,0.0,-0.05072,4e-05,6.36086]
[1777961783043,46.01,80904.95,0.0,-0.05131,4e-05,6.41789]
[1777961783239,46.01,80904.95,0.0,-0.05131,4e-05,6.41789]
[1777961784050,46.01,80904.65,0.0,-0.05132,4e-05,6.41888]
[1777961784129,46.01,80904.65,0.0,-0.05132,4e-05,6.41888]
[1777961784430,46.01,80904.65,0.0,-0.05132,4e-05,6.41888]
[1777961794121,46.0,80901.27,0.0,-0.05141,4e-05,6.42626]
[1777961797288,46.0,80900.82,0.0,-0.05142,4e-05,6.4277]
[1777961797389,46.0,80900.23,0.0,-0.05144,4e-05,6.42966]
[1777961803190,46.0,80896.36,0.0,-0.05158,4e-05,6.44333]
[1777961804404,46.0,80896.36,0.0,-0.05158,4e-05,6.44333]
[1777961805067,46.0,80896.36,0.0,-0.05158,4e-05,6.44333]
[1777961804474,46.0,80889.01,0.0,-0.05186,4e-05,6.47006]
[1777961805533,46.0,80887.64,0.0,-0.05191,4e-05,6.47493]
[1777961808888,46.0,80887.4,0.0,-0.05192,4e-05,6.47564]
[1777961808964,46.0,80887.26,0.0,-0.05192,4e-05,6.47624]
[1777961810004,46.0,80887.26,0.0,-0.05192,4e-05,6.47624]
[1777961810018,46.0,80887.27,0.0,-0.05192,4e-05,6.47647]
[1777961813125,46.0,80887.62,0.0,-0.05191,4e-05,6.47501]
[1777961813271,46.0,80887.0,0.0,-0.05193,4e-05,6.47697]
[1777961816691,46.0,80896.01,0.0,-0.05158,4e-05,6.44349]
[1777961816746,46.0,80895.2,0.0,-0.05161,4e-05,6.44635]
[1777961817481,46.0,80895.2,0.0,-0.05161,4e-05,6.44635]
[1777961817512,46.0,80884.39,0.0,-0.05203,4e-05,6.4864]
[1777961824003,46.0,80885.27,0.0,-0.05199,4e-05,6.48269]
[1777961824105,46.0,80885.37,0.0,-0.05198,4e-05,6.48217]
[1777961829371,46.0,80884.97,0.0,-0.05199,4e-05,6.48272]
[1777961830376,46.0,80884.97,0.0,-0.05199,4e-05,6.48272]
[1777961830441,45.99,80877.81,0.0,-0.05226,4e-05,6.50895]
[1777961835748,45.99,80884.75,0.0,-0.05199,4e-05,6.48249]
[1777961841455,45.99,80886.18,0.0,-0.05192,4e-05,6.47643]
[1777961846490,45.99,80889.26,0.0,-0.0518,4e-05,6.46451]
[1777961851526,45.99,80887.55,0.0,-0.05183,4e-05,6.46637]
[1777961856565,45.99,80879.06,0.0,-0.05215,4e-05,6.49694]
[1777961861600,45.98,80879.67,0.0,-0.05212,4e-05,6.49394]
[1777961866637,45.98,80879.52,0.0,-0.05211,4e-05,6.4937]
[1777961871672,45.98,80879.34,0.0,-0.05211,4e-05,6.49354]
[1777961876705,45.98,80877.96,0.0,-0.05216,4e-05,6.49774]
[1777961881662,45.97,80882.08,0.0,-0.05199,4e-05,6.48195]
[1777961881760,45.97,80887.05,0.0,-0.0518,4e-05,6.46351]
[1777961885984,45.97,80891.25,0.0,-0.05164,4e-05,6.44778]
[1777961886082,45.97,80890.13,0.0,-0.05168,4e-05,6.4518]
[1777961891811,45.97,80886.83,0.0,-0.0518,4e-05,6.46338]
[1777961896847,45.97,80881.54,0.0,-0.052,4e-05,6.48236]
[1777961901880,45.97,80876.11,0.0,-0.0522,4e-05,6.50169]
[1777961902345,45.97,80876.11,0.0,-0.0522,4e-05,6.50169]
[1777961902887,45.97,80877.38,0.0,-0.05215,4e-05,6.49687]
[1777961904949,45.97,80877.38,0.0,-0.05215,4e-05,6.49687]
[1777961905004,45.97,80877.9,0.0,-0.05213,4e-05,6.49468]
[1777961910946,45.97,80887.01,0.0,-0.05177,4e-05,6.46046]
[1777961915981,45.96,80887.94,0.0,-0.05171,4e-05,6.45271]
[1777961916549,45.96,80887.94,0.0,-0.05171,4e-05,6.45271]
[1777961916988,45.96,80887.58,0.0,-0.05172,4e-05,6.45394]
[1777961917753,45.96,80887.58,0.0,-0.05172,4e-05,6.45394]
[1777961917995,45.96,80887.4,0.0,-0.05172,4e-05,6.45451]
[1777961918927,45.96,80887.4,0.0,-0.05172,4e-05,6.45451]
[1777961919018,45.96,80886.2,0.0,-0.05177,4e-05,6.45884]
[1777961924040,45.96,80885.06,0.0,-0.05181,4e-05,6.46255]
[1777961925795,45.96,80884.68,0.0,-0.05182,4e-05,6.46386]
[1777961926051,45.96,80884.32,0.0,-0.05183,4e-05,6.46509]
[1777961929679,45.96,80883.34,0.0,-0.05187,4e-05,6.46841]
[1777961930079,45.96,80882.6,0.0,-0.05189,4e-05,6.47103]
[1777961931440,45.96,80882.85,0.0,-0.05188,4e-05,6.47001]
[1777961932093,45.96,80882.85,0.0,-0.05188,4e-05,6.47001]
[1777961932886,45.96,80881.93,0.0,-0.05192,4e-05,6.4733]
[1777961933100,45.96,80881.93,0.0,-0.05192,4e-05,6.4732]
[1777961934067,45.96,80881.93,0.0,-0.05192,4e-05,6.4732]
[1777961934153,45.96,80881.67,0.0,-0.05193,4e-05,6.47406]
[1777961936984,45.96,80881.67,0.0,-0.05192,4e-05,6.47386]
[1777961937130,45.96,80880.51,0.0,-0.05197,4e-05,6.47802]
[1777961938885,45.96,80880.51,0.0,-0.05197,4e-05,6.47802]
[1777961938960,45.96,80880.49,0.0,-0.05197,4e-05,6.47789]
[1777961939591,45.96,80880.49,0.0,-0.05197,4e-05,6.47789]
[1777961940151,45.96,80880.49,0.0,-0.05196,4e-05,6.47779]
[1777961940503,45.96,80880.49,0.0,-0.05196,4e-05,6.47779]
[1777961941158,45.96,80880.18,0.0,-0.05198,4e-05,6.47883]
[1777961942358,45.96,80879.6,0.0,-0.052,4e-05,6.48087]
[1777961943178,45.96,80879.82,0.0,-0.05199,4e-05,6.47995]
[1777961945945,45.96,80880.23,0.0,-0.05197,4e-05,6.47824]
[1777961946200,45.96,80880.83,0.0,-0.05195,4e-05,6.47593]
[1777961947511,45.96,80881.43,0.0,-0.05192,4e-05,6.47361]
[1777961948214,45.96,80880.99,0.0,-0.05194,4e-05,6.47513]
[1777961952801,45.95,80882.91,0.0,-0.05186,4e-05,6.46763]
[1777961952874,45.95,80883.79,0.0,-0.05183,4e-05,6.46429]
[1777961957908,45.95,80884.42,0.0,-0.0518,4e-05,6.46145]
[1777961962311,45.95,80870.42,0.0,-0.05232,4e-05,6.5126]
[1777961967349,45.95,80872.0,0.0,-0.05226,4e-05,6.50588]
[1777961972381,45.95,80873.55,0.0,-0.05216,4e-05,6.49539]
[1777961977416,45.94,80877.49,0.0,-0.052,4e-05,6.48008]
[1777961982451,45.94,80878.46,0.0,-0.05196,4e-05,6.47586]
[1777961987488,45.94,80878.45,0.0,-0.05195,4e-05,6.47525]
[1777961992521,45.94,80878.11,0.0,-0.05196,4e-05,6.47575]
[1777961997556,45.94,80877.74,0.0,-0.05196,4e-05,6.47649]
[1777962002591,45.94,80877.3,0.0,-0.05197,4e-05,6.47749]
[1777962007628,45.93,80873.88,0.0,-0.0521,4e-05,6.48941]
[1777962012661,45.93,80875.77,0.0,-0.05202,4e-05,6.48185]
[1777962017964,45.93,80877.83,0.0,-0.05194,4e-05,6.4736]
[1777962023739,45.93,80877.86,0.0,-0.05193,4e-05,6.47261]
[1777962028780,45.93,80877.16,0.0,-0.05195,4e-05,6.47453]
[1777962030207,45.93,80860.9,0.0,-0.05257,4e-05,6.53492]
[1777962036229,45.93,80859.95,0.0,-0.05259,4e-05,6.53552]
[1777962042196,45.93,80865.5,0.0,-0.05239,4e-05,6.51657]
[1777962047907,45.94,80861.19,0.0,-0.05257,4e-05,6.53397]
[1777962052942,45.94,80862.03,0.0,-0.05255,4e-05,6.53198]
[1777962057978,45.94,80860.87,0.0,-0.05261,4e-05,6.5374]
[1777962063013,45.95,80859.84,0.0,-0.05266,4e-05,6.5423]
[1777962068048,45.95,80859.5,0.0,-0.05268,4e-05,6.54458]
[1777962073084,45.95,80859.35,0.0,-0.05269,4e-05,6.54609]
[1777962078119,45.95,80858.39,0.0,-0.05274,4e-05,6.55056]
[1777962083153,45.96,80858.72,0.0,-0.05274,4e-05,6.55019]
[1777962088188,45.96,80857.71,0.0,-0.05278,4e-05,6.55472]
[1777962093223,45.96,80847.4,0.0,-0.05316,4e-05,6.58961]
[1777962098258,45.96,80846.69,0.0,-0.05319,4e-05,6.59275]
[1777962103293,45.96,80846.41,0.0,-0.05321,4e-05,6.59423]
[1777962108330,45.96,80844.8,0.0,-0.05327,4e-05,6.60061]
[1777962113365,45.97,80838.87,0.0,-0.05351,4e-05,6.62304]
[1777962118400,45.97,80838.05,0.0,-0.05354,4e-05,6.62628]
[1777962123434,45.97,80831.08,0.0,-0.05381,4e-05,6.65245]
[1777962128469,45.97,80829.51,0.0,-0.05387,4e-05,6.65815]
[1777962133505,45.96,80826.47,0.0,-0.05399,4e-05,6.66939]
[1777962138576,45.96,80824.23,0.0,-0.05408,4e-05,6.67765]
[1777962144440,45.96,80820.67,0.0,-0.05421,4e-05,6.69065]
[1777962149618,45.96,80806.29,0.0,-0.05478,4e-05,6.74473]
[1777962154652,45.96,80798.22,0.0,-0.05507,4e-05,6.77141]
[1777962159687,45.97,80798.26,0.0,-0.05508,4e-05,6.77265]
[1777962164726,45.97,80796.36,0.0,-0.05518,4e-05,6.78129]
[1777962169759,45.97,80801.55,0.0,-0.05498,4e-05,6.76296]
[1777962174796,45.98,80807.27,0.0,-0.05477,4e-05,6.74289]
[1777962179831,45.98,80804.3,0.0,-0.05491,4e-05,6.75578]
[1777962184868,45.99,80804.74,0.0,-0.05491,4e-05,6.75583]
[1777962190910,46.0,80810.83,0.0,-0.05469,4e-05,6.73558]
[1777962195946,46.0,80811.16,0.0,-0.0547,4e-05,6.73588]
[1777962201107,46.0,80811.22,0.0,-0.0547,4e-05,6.73635]
[1777962201126,46.0,80811.22,0.0,-0.0547,4e-05,6.73635]
[1777962201227,46.0,80813.08,0.0,-0.05463,4e-05,6.7293]
[1777962204105,46.0,80813.38,0.0,-0.05461,4e-05,6.7281]
[1777962210045,46.0,80820.07,0.0,-0.05435,4e-05,6.70277]
[1777962215079,46.0,80821.0,0.0,-0.05428,4e-05,6.69529]
[1777962216575,46.0,80822.08,0.0,-0.05424,4e-05,6.69123]
[1777962217094,46.0,80822.68,0.0,-0.05422,4e-05,6.68898]
[1777962222128,46.0,80829.17,0.0,-0.05396,4e-05,6.66481]
[1777962227164,46.0,80825.97,0.0,-0.05409,4e-05,6.67692]
[1777962232199,46.0,80827.53,0.0,-0.05403,4e-05,6.67113]
[1777962237234,46.0,80828.51,0.0,-0.05399,4e-05,6.66753]
[1777962242269,46.0,80825.46,0.0,-0.05411,4e-05,6.679]
[1777962248312,46.0,80826.46,0.0,-0.05407,4e-05,6.67516]
[1777962253345,46.0,80827.4,0.0,-0.05403,4e-05,6.67152]
[1777962258381,46.0,80820.22,0.0,-0.05431,4e-05,6.69822]
[1777962263416,46.0,80822.46,0.0,-0.05422,4e-05,6.68961]
[1777962268451,46.0,80819.98,0.0,-0.05432,4e-05,6.69872]
[1777962273486,46.0,80809.08,0.0,-0.05472,4e-05,6.73632]
[1777962278526,46.0,80794.03,0.0,-0.05534,4e-05,6.7945]
[1777962282379,46.01,80786.55,0.0,-0.05564,4e-05,6.8236]
[1777962282554,46.01,80786.07,0.0,-0.05567,4e-05,6.82564]
[1777962283461,46.01,80786.07,0.0,-0.05567,4e-05,6.82564]
[1777962283560,46.01,80787.2,0.0,-0.05562,4e-05,6.82156]
[1777962284303,46.01,80787.2,0.0,-0.05562,4e-05,6.82156]
[1777962284566,46.01,80787.34,0.0,-0.05562,4e-05,6.82125]
[1777962284870,46.01,80787.34,0.0,-0.05562,4e-05,6.82125]
[1777962285574,46.01,80788.2,0.0,-0.05559,4e-05,6.8182]
[1777962286135,46.01,80788.2,0.0,-0.05559,4e-05,6.8182]
[1777962286583,46.01,80788.55,0.0,-0.05557,4e-05,6.81708]
[1777962286851,46.01,80788.55,0.0,-0.05557,4e-05,6.81708]
[1777962287590,46.01,80786.52,0.0,-0.05566,4e-05,6.82501]
[1777962289912,46.01,80786.61,0.0,-0.05566,4e-05,6.82505]
[1777962290614,46.01,80787.39,0.0,-0.05563,4e-05,6.82227]
[1777962295651,46.01,80789.3,0.0,-0.05556,4e-05,6.81595]
[1777962300686,46.02,80786.99,0.0,-0.05566,4e-05,6.82561]
[1777962302784,46.02,80786.47,0.0,-0.05569,4e-05,6.82793]
[1777962306879,46.02,80795.19,0.0,-0.05535,4e-05,6.79555]
[1777962307250,46.02,80795.19,0.0,-0.05535,4e-05,6.79555]
[1777962313777,46.02,80802.24,0.0,-0.05508,4e-05,6.77059]
[1777962318812,46.03,80802.66,0.0,-0.05508,4e-05,6.77028]
[1777962324857,46.03,80802.14,0.0,-0.05512,4e-05,6.77374]
[1777962330897,46.04,80802.57,0.0,-0.05511,4e-05,6.77357]
[1777962333947,46.04,80810.98,0.0,-0.05476,4e-05,6.73835]
[1777962334022,46.04,80810.35,0.0,-0.05478,4e-05,6.74103]
[1777962334952,46.04,80810.35,0.0,-0.05478,4e-05,6.74103]
[1777962334964,46.04,80810.35,0.0,-0.05479,4e-05,6.74133]
[1777962336355,46.04,80810.35,0.0,-0.05479,4e-05,6.74133]
[1777962342102,46.04,80810.3,0.0,-0.05478,4e-05,6.74058]
[1777962342202,46.04,80809.86,0.0,-0.05479,4e-05,6.74194]
[1777962348017,46.03,80809.36,0.0,-0.05481,4e-05,6.7431]
[1777962350818,46.03,80809.36,0.0,-0.05481,4e-05,6.7431]
[1777962351039,46.03,80809.85,0.0,-0.05478,4e-05,6.74083]
[1777962357079,46.03,80809.19,0.0,-0.0548,4e-05,6.74239]
[1777962358149,46.03,80809.19,0.0,-0.0548,4e-05,6.74239]
[1777962358155,46.03,80809.83,0.0,-0.05477,4e-05,6.73984]
[1777962360044,46.03,80809.25,0.0,-0.05479,4e-05,6.74191]
[1777962365135,46.03,80806.59,0.0,-0.05489,4e-05,6.75117]
[1777962365967,46.03,80806.59,0.0,-0.05489,4e-05,6.75117]
[1777962366510,46.03,80806.59,0.0,-0.05489,4e-05,6.75117]
[1777962366753,46.03,80804.3,0.0,-0.05498,4e-05,6.75967]
[1777962372523,46.03,80805.45,0.0,-0.05495,4e-05,6.75717]
[1777962378226,46.04,80805.45,0.0,-0.05497,4e-05,6.75895]
[1777962383261,46.04,80805.62,0.0,-0.05498,4e-05,6.75974]
[1777962388296,46.04,80805.4,0.0,-0.055,4e-05,6.76201]
[1777962391171,46.05,80805.06,0.0,-0.05502,4e-05,6.76388]
[1777962391752,46.05,80804.58,0.0,-0.05502,4e-05,6.76201]
[1777962397359,46.05,80804.64,0.0,-0.05503,4e-05,6.76304]
[1777962402733,46.05,80806.76,0.0,-0.05496,4e-05,6.75642]
[1777962408436,46.06,80807.94,0.0,-0.05493,4e-05,6.75371]
[1777962409844,46.06,80807.94,0.0,-0.05493,4e-05,6.75371]
[1777962410470,46.06,80807.83,0.0,-0.05494,4e-05,6.75442]
[1777962411669,46.06,80807.13,0.0,-0.05497,4e-05,6.75737]
[1777962411770,46.06,80806.63,0.0,-0.05499,4e-05,6.75955]
[1777962417501,46.07,80802.12,0.0,-0.05519,4e-05,6.77829]
[1777962422876,46.07,80795.72,0.0,-0.05545,4e-05,6.8037]
[1777962428578,46.07,80795.03,0.0,-0.05549,4e-05,6.80758]
[1777962433612,46.08,80796.47,0.0,-0.05545,4e-05,6.80314]
[1777962438648,46.08,80797.54,0.0,-0.05541,4e-05,6.80007]
[1777962440428,46.08,80797.54,0.0,-0.05542,4e-05,6.80027]
[1777962442468,46.08,80790.5,0.0,-0.0557,4e-05,6.82728]
[1777962442688,46.08,80788.77,0.0,-0.05577,4e-05,6.83398]
[1777962443206,46.08,80788.77,0.0,-0.05577,4e-05,6.83398]
[1777962443695,46.08,80788.55,0.0,-0.05578,4e-05,6.83495]
[1777962445112,46.08,80788.66,0.0,-0.05578,4e-05,6.83466]
[1777962445708,46.08,80788.72,0.0,-0.05578,4e-05,6.83456]
[1777962450744,46.08,80789.15,0.0,-0.05577,4e-05,6.83354]
[1777962451519,46.08,80789.15,0.0,-0.05577,4e-05,6.83354]
[1777962451752,46.08,80793.4,0.0,-0.05557,4e-05,6.81353]
[1777962451948,46.08,80793.4,0.0,-0.05557,4e-05,6.81353]
[1777962457794,46.09,80793.04,0.0,-0.05559,4e-05,6.81582]
[1777962462829,46.09,80791.53,0.0,-0.05566,4e-05,6.82228]
[1777962467879,46.09,80790.91,0.0,-0.05569,4e-05,6.8252]
[1777962468871,46.09,80798.39,0.0,-0.0554,4e-05,6.79712]
[1777962473907,46.09,80802.19,0.0,-0.05525,4e-05,6.78375]
[1777962478941,46.1,80802.53,0.0,-0.05525,4e-05,6.7835]
[1777962483990,46.1,80806.97,0.0,-0.05509,4e-05,6.76786]
[1777962489665,46.1,80809.12,0.0,-0.05501,4e-05,6.76077]
[1777962489709,46.1,80808.53,0.0,-0.05504,4e-05,6.76352]
[1777962491006,46.1,80808.53,0.0,-0.05504,4e-05,6.76352]
[1777962491530,46.1,80808.53,0.0,-0.05504,4e-05,6.76352]
[1777962500094,46.11,80803.71,0.0,-0.05526,4e-05,6.78428]
[1777962501029,46.11,80803.71,0.0,-0.05526,4e-05,6.78428]
[1777962501234,46.11,80803.71,0.0,-0.05526,4e-05,6.78428]
[1777962501325,46.11,80803.71,0.0,-0.05526,4e-05,6.78428]
[1777962507140,46.11,80789.71,0.0,-0.05583,4e-05,6.83845]
[1777962508914,46.11,80789.71,0.0,-0.05583,4e-05,6.83845]
[1777962509152,46.11,80789.4,0.0,-0.05584,4e-05,6.83985]
[1777962513432,46.11,80791.54,0.0,-0.05573,4e-05,6.82794]
[1777962513507,46.11,80792.06,0.0,-0.05571,4e-05,6.82629]
[1777962514106,46.11,80792.06,0.0,-0.05571,4e-05,6.82629]
[1777962515195,46.11,80792.47,0.0,-0.0557,4e-05,6.82484]
[1777962515993,46.11,80792.47,0.0,-0.0557,4e-05,6.82484]
[1777962516005,46.12,80792.96,0.0,-0.05568,4e-05,6.82309]
[1777962521239,46.12,80793.5,0.0,-0.05567,4e-05,6.82171]
[1777962526966,46.12,80790.24,0.0,-0.0558,4e-05,6.83452]
[1777962526985,46.12,80789.57,0.0,-0.05583,4e-05,6.83717]
[1777962532315,46.12,80787.96,0.0,-0.0559,4e-05,6.84393]
[1777962537350,46.12,80784.85,0.0,-0.05603,4e-05,6.85624]
[1777962542385,46.12,80786.71,0.0,-0.05596,4e-05,6.84969]
[1777962547420,46.12,80789.14,0.0,-0.05587,4e-05,6.84108]
[1777962548960,46.12,80789.14,0.0,-0.05587,4e-05,6.84108]
[1777962548966,46.13,80789.2,0.0,-0.05587,4e-05,6.84099]
[1777962554469,46.13,80788.74,0.0,-0.0559,4e-05,6.84352]
[1777962559504,46.13,80787.23,0.0,-0.05596,4e-05,6.8499]
[1777962564540,46.13,80795.95,0.0,-0.05562,4e-05,6.81751]
[1777962566431,46.13,80797.43,0.0,-0.05556,4e-05,6.81209]
[1777962566553,46.13,80798.71,0.0,-0.05551,4e-05,6.80744]
[1777962568319,46.13,80797.13,0.0,-0.05558,4e-05,6.8136]
[1777962568568,46.13,80796.94,0.0,-0.05559,4e-05,6.8145]
[1777962573928,46.14,80797.78,0.0,-0.05553,4e-05,6.8082]
[1777962576448,46.14,80798.15,0.0,-0.05552,4e-05,6.80716]
[1777962576623,46.14,80798.37,0.0,-0.05552,4e-05,6.80651]
[1777962577789,46.14,80798.37,0.0,-0.05552,4e-05,6.80651]
[1777962577803,46.14,80798.99,0.0,-0.05549,4e-05,6.80434]
[1777962583999,46.14,80799.75,0.0,-0.05547,4e-05,6.80255]
[1777962589716,46.14,80799.73,0.0,-0.05549,4e-05,6.8037]
[1777962594754,46.15,80800.09,0.0,-0.05548,4e-05,6.80321]
[1777962599783,46.15,80799.73,0.0,-0.0555,4e-05,6.80542]
[1777962600469,46.15,80799.73,0.0,-0.0555,4e-05,6.80542]
[1777962600801,46.15,80799.65,0.0,-0.05551,4e-05,6.80589]
[1777962601473,46.15,80799.65,0.0,-0.05551,4e-05,6.80589]
[1777962601798,46.15,80793.09,0.0,-0.05577,4e-05,6.83087]
[1777962602259,46.15,80793.09,0.0,-0.05577,4e-05,6.83087]
[1777962605634,46.15,80795.89,0.0,-0.05566,4e-05,6.82057]
[1777962606878,46.15,80795.89,0.0,-0.05566,4e-05,6.8207]
[1777962606936,46.15,80799.38,0.0,-0.05553,4e-05,6.80764]
[1777962608366,46.15,80799.38,0.0,-0.05553,4e-05,6.8078]
[1777962608846,46.15,80799.27,0.0,-0.05553,4e-05,6.80837]
[1777962614890,46.15,80799.22,0.0,-0.05555,4e-05,6.80946]
[1777962619925,46.16,80800.61,0.0,-0.0555,4e-05,6.80494]
[1777962624960,46.16,80796.01,0.0,-0.05569,4e-05,6.82304]
[1777962629998,46.16,80795.58,0.0,-0.05571,4e-05,6.82534]
[1777962636038,46.16,80796.29,0.0,-0.05566,4e-05,6.81953]
[1777962642082,46.16,80794.15,0.0,-0.05576,4e-05,6.82856]
[1777962644875,46.17,80793.83,0.0,-0.05578,4e-05,6.83008]
[1777962645944,46.17,80793.91,0.0,-0.05577,4e-05,6.82993]
[1777962646111,46.17,80788.2,0.0,-0.05601,4e-05,6.85176]
[1777962648373,46.17,80785.83,0.0,-0.0561,4e-05,6.86097]
[1777962648472,46.17,80785.71,0.0,-0.05611,4e-05,6.86153]
[1777962650484,46.17,80785.71,0.0,-0.05611,4e-05,6.86153]
[1777962650581,46.17,80785.58,0.0,-0.05612,4e-05,6.86222]
[1777962656179,46.17,80784.71,0.0,-0.05616,4e-05,6.866]
[1777962661214,46.17,80785.18,0.0,-0.05614,4e-05,6.86473]
[1777962666991,46.17,80791.49,0.0,-0.05589,4e-05,6.84122]
[1777962667092,46.17,80791.75,0.0,-0.05589,4e-05,6.84053]
[1777962667441,46.17,80791.75,0.0,-0.05589,4e-05,6.84053]
[1777962667456,46.17,80796.1,0.0,-0.05571,4e-05,6.82418]
[1777962671272,46.17,80797.73,0.0,-0.05565,4e-05,6.81834]
[1777962671357,46.17,80798.91,0.0,-0.05561,4e-05,6.81405]
[1777962672443,46.17,80798.91,0.0,-0.05561,4e-05,6.81405]
[1777962672479,46.17,80798.48,0.0,-0.05562,4e-05,6.81585]
[1777962678333,46.18,80797.55,0.0,-0.05567,4e-05,6.82037]
[1777962683370,46.18,80798.25,0.0,-0.05565,4e-05,6.81848]
[1777962688609,46.18,80799.9,0.0,-0.05559,4e-05,6.81297]
[1777962688648,46.18,80800.32,0.0,-0.05558,4e-05,6.81153]
[1777962694398,46.18,80799.02,0.0,-0.05561,4e-05,6.81304]
[1777962700488,46.18,80787.16,0.0,-0.05609,4e-05,6.85868]
[1777962705523,46.19,80785.53,0.0,-0.05616,4e-05,6.8652]
[1777962710559,46.19,80784.48,0.0,-0.0562,4e-05,6.86952]
[1777962715593,46.19,80784.06,0.0,-0.05622,4e-05,6.87144]
[1777962721228,46.19,80784.82,0.0,-0.0562,4e-05,6.86882]
[1777962721635,46.19,80785.01,0.0,-0.05619,4e-05,6.86825]
[1777962722238,46.19,80785.01,0.0,-0.05619,4e-05,6.86825]
[1777962722264,46.19,80785.01,0.0,-0.05619,4e-05,6.86825]
[1777962722642,46.19,80786.23,0.0,-0.05614,4e-05,6.86369]
[1777962727677,46.19,80785.57,0.0,-0.05617,4e-05,6.86661]
[1777962729343,46.19,80785.2,0.0,-0.05619,4e-05,6.8681]
[1777962729959,46.19,80785.2,0.0,-0.05619,4e-05,6.8681]
[1777962732024,46.19,80785.18,0.0,-0.05619,4e-05,6.86834]
[1777962732046,46.19,80783.56,0.0,-0.05626,4e-05,6.87458]
[1777962734402,46.19,80783.81,0.0,-0.05625,4e-05,6.87376]
[1777962735070,46.19,80784.87,0.0,-0.05621,4e-05,6.8698]
[1777962738554,46.19,80785.22,0.0,-0.05619,4e-05,6.86866]
[1777962738753,46.19,80787.55,0.0,-0.0561,4e-05,6.85987]
[1777962742718,46.19,80788.47,0.0,-0.05607,4e-05,6.85659]
[1777962742782,46.19,80791.64,0.0,-0.05594,4e-05,6.84465]
[1777962744531,46.19,80791.03,0.0,-0.05597,4e-05,6.84706]
[1777962745140,46.19,80790.99,0.0,-0.05597,4e-05,6.8473]
[1777962750838,46.2,80791.57,0.0,-0.05595,4e-05,6.84569]
[1777962755872,46.2,80792.08,0.0,-0.05591,4e-05,6.84027]
[1777962760908,46.2,80790.25,0.0,-0.05599,4e-05,6.84777]
[1777962764178,46.2,80790.52,0.0,-0.05598,4e-05,6.84696]
[1777962764937,46.2,80790.36,0.0,-0.05599,4e-05,6.84778]
[1777962769972,46.2,80797.21,0.0,-0.05572,4e-05,6.82252]
[1777962775012,46.2,80801.29,0.0,-0.05556,4e-05,6.80781]
[1777962781051,46.21,80805.38,0.0,-0.05541,4e-05,6.79339]
[1777962789107,46.21,80802.07,0.0,-0.05556,4e-05,6.80717]
[1777962794146,46.21,80801.81,0.0,-0.05557,4e-05,6.8089]
[1777962800188,46.21,80802.26,0.0,-0.05556,4e-05,6.80805]
[1777962805223,46.22,80806.65,0.0,-0.0554,4e-05,6.79221]
[1777962810260,46.22,80811.52,0.0,-0.05521,4e-05,6.77425]
[1777962815636,46.22,80810.95,0.0,-0.05519,4e-05,6.7718]
[1777962822301,46.22,80813.66,0.0,-0.0551,4e-05,6.76243]
[1777962831407,46.22,80799.12,0.0,-0.05568,4e-05,6.81764]
[1777962836442,46.22,80797.76,0.0,-0.05574,4e-05,6.82353]
[1777962839463,46.22,80813.65,0.0,-0.0551,4e-05,6.76315]
[1777962844499,46.22,80819.08,0.0,-0.05488,4e-05,6.74166]
[1777962849533,46.21,80826.02,0.0,-0.05459,4e-05,6.71476]
[1777962852558,46.21,80839.69,0.0,-0.05405,4e-05,6.66314]
[1777962857590,46.21,80834.01,0.0,-0.05427,4e-05,6.68387]
[1777962862625,46.21,80834.16,0.0,-0.05426,4e-05,6.68276]
[1777962867662,46.21,80835.95,0.0,-0.05418,4e-05,6.67565]
[1777962872695,46.21,80835.46,0.0,-0.05417,4e-05,6.67311]
[1777962877732,46.21,80835.29,0.0,-0.05417,4e-05,6.67332]
[1777962882765,46.21,80827.71,0.0,-0.05446,4e-05,6.70109]
[1777962887801,46.2,80829.51,0.0,-0.05439,4e-05,6.69373]
[1777962892835,46.2,80829.34,0.0,-0.05439,4e-05,6.69376]
[1777962897874,46.2,80829.31,0.0,-0.05438,4e-05,6.69329]
[1777962902907,46.2,80841.16,0.0,-0.05391,4e-05,6.6486]
[1777962907943,46.2,80850.6,0.0,-0.05354,4e-05,6.61331]
[1777962912978,46.2,80839.56,0.0,-0.05397,4e-05,6.65433]
[1777962918012,46.2,80843.52,0.0,-0.05382,4e-05,6.63924]
[1777962923047,46.2,80843.13,0.0,-0.05383,4e-05,6.64047]
[1777962928082,46.2,80842.37,0.0,-0.05386,4e-05,6.64308]
[1777962933291,46.2,80841.09,0.0,-0.05387,4e-05,6.6437]
[1777962939160,46.2,80849.32,0.0,-0.05356,4e-05,6.61313]
[1777962942182,46.2,80833.13,0.0,-0.05419,4e-05,6.67339]
[1777962947216,46.19,80833.66,0.0,-0.05416,4e-05,6.67093]
[1777962955273,46.19,80835.4,0.0,-0.05408,4e-05,6.66369]
[1777962960308,46.19,80837.57,0.0,-0.05399,4e-05,6.65513]
[1777962965343,46.19,80837.12,0.0,-0.05401,4e-05,6.65642]
[1777962970380,46.19,80837.33,0.0,-0.054,4e-05,6.65529]
[1777962975415,46.19,80836.85,0.0,-0.05401,4e-05,6.65678]
[1777962980451,46.19,80829.78,0.0,-0.05428,4e-05,6.68275]
[1777962985488,46.19,80829.55,0.0,-0.05429,4e-05,6.68306]
[1777962990524,46.18,80829.28,0.0,-0.05429,4e-05,6.68348]
[1777962995559,46.18,80828.73,0.0,-0.05428,4e-05,6.68099]
[1777963000594,46.18,80829.08,0.0,-0.05426,4e-05,6.67916]
[1777963005629,46.18,80829.15,0.0,-0.05425,4e-05,6.6784]
[1777963010664,46.18,80818.98,0.0,-0.05465,4e-05,6.71603]
[1777963015701,46.18,80814.25,0.0,-0.05483,4e-05,6.7329]
[1777963020734,46.17,80818.5,0.0,-0.05465,4e-05,6.71603]
[1777963025769,46.17,80815.64,0.0,-0.05475,4e-05,6.7258]
[1777963030808,46.17,80804.33,0.0,-0.0552,4e-05,6.7684]
[1777963033829,46.17,80790.87,0.0,-0.05574,4e-05,6.81986]
[1777963038864,46.17,80784.92,0.0,-0.05599,4e-05,6.84305]
[1777963043899,46.18,80793.09,0.0,-0.05567,4e-05,6.81279]
[1777963048935,46.18,80793.02,0.0,-0.05568,4e-05,6.81395]
[1777963053970,46.18,80792.34,0.0,-0.05569,4e-05,6.81341]
[1777963060012,46.18,80790.78,0.0,-0.05576,4e-05,6.8204]
[1777963066054,46.19,80790.04,0.0,-0.0558,4e-05,6.8243]
[1777963071089,46.19,80788.68,0.0,-0.05587,4e-05,6.83036]
[1777963076124,46.19,80787.33,0.0,-0.05593,4e-05,6.83635]
[1777963081159,46.19,80786.0,0.0,-0.05599,4e-05,6.84217]
[1777963082336,46.19,80786.0,0.0,-0.05599,4e-05,6.84217]
[1777963082429,46.19,80786.4,0.0,-0.05598,4e-05,6.84082]
[1777963088336,46.2,80786.39,0.0,-0.05599,4e-05,6.84167]
[1777963088418,46.2,80786.33,0.0,-0.05599,4e-05,6.84206]
[1777963094160,46.2,80789.51,0.0,-0.05587,4e-05,6.83079]
[1777963094183,46.2,80789.51,0.0,-0.05587,4e-05,6.83079]
[1777963094250,46.2,80790.55,0.0,-0.05583,4e-05,6.82703]
[1777963096263,46.2,80804.56,0.0,-0.05528,4e-05,6.77455]
[1777963101299,46.2,80804.37,0.0,-0.0553,4e-05,6.77663]
[1777963106333,46.21,80803.73,0.0,-0.05534,4e-05,6.78045]
[1777963111369,46.21,80804.32,0.0,-0.0553,4e-05,6.7757]
[1777963111987,46.21,80804.32,0.0,-0.0553,4e-05,6.7757]
[1777963112557,46.21,80804.32,0.0,-0.0553,4e-05,6.7757]
[1777963112376,46.21,80795.6,0.0,-0.05565,4e-05,6.80889]
[1777963113383,46.21,80791.4,0.0,-0.05582,4e-05,6.82501]
[1777963118421,46.22,80790.66,0.0,-0.05586,4e-05,6.82881]
[1777963123453,46.22,80795.75,0.0,-0.05567,4e-05,6.81056]
[1777963128489,46.22,80796.51,0.0,-0.05565,4e-05,6.80874]
[1777963133419,46.22,80796.88,0.0,-0.05564,4e-05,6.80817]
[1777963133523,46.22,80796.7,0.0,-0.05565,4e-05,6.80905]
[1777963136285,46.22,80796.37,0.0,-0.05566,4e-05,6.81024]
[1777963136545,46.22,80796.51,0.0,-0.05565,4e-05,6.80945]
[1777963141590,46.23,80792.23,0.0,-0.05583,4e-05,6.82616]
[1777963146614,46.23,80789.24,0.0,-0.05596,4e-05,6.8383]
[1777963151650,46.23,80789.87,0.0,-0.05594,4e-05,6.83664]
[1777963157693,46.23,80792.96,0.0,-0.05583,4e-05,6.82588]
[1777963163131,46.23,80791.73,0.0,-0.05589,4e-05,6.8315]
[1777963168770,46.24,80783.72,0.0,-0.05622,4e-05,6.86246]
[1777963173806,46.24,80789.28,0.0,-0.05597,4e-05,6.83795]
[1777963178841,46.24,80791.35,0.0,-0.05589,4e-05,6.83083]
[1777963183876,46.24,80791.84,0.0,-0.05588,4e-05,6.82971]
[1777963189918,46.24,80789.18,0.0,-0.056,4e-05,6.84057]
[1777963194953,46.25,80790.58,0.0,-0.05595,4e-05,6.83602]
[1777963199988,46.25,80791.52,0.0,-0.05592,4e-05,6.8331]
[1777963205026,46.25,80791.18,0.0,-0.05594,4e-05,6.83493]
[1777963206017,46.25,80791.18,0.0,-0.05594,4e-05,6.83493]
[1777963206555,46.25,80791.18,0.0,-0.05594,4e-05,6.83493]
[1777963211870,46.25,80776.05,0.0,-0.05655,4e-05,6.89285]
[1777963216955,46.25,80775.82,0.0,-0.05656,4e-05,6.89366]
[1777963217110,46.25,80776.78,0.0,-0.05652,4e-05,6.88999]
[1777963218332,46.25,80776.78,0.0,-0.05652,4e-05,6.88999]
[1777963218432,46.25,80783.48,0.0,-0.05625,4e-05,6.86451]
[1777963220829,46.25,80783.07,0.0,-0.05627,4e-05,6.8661]
[1777963221138,46.25,80782.92,0.0,-0.05627,4e-05,6.86669]
[1777963223318,46.25,80782.86,0.0,-0.05628,4e-05,6.86693]
[1777963223368,46.25,80783.99,0.0,-0.05623,4e-05,6.86265]
[1777963229194,46.25,80783.7,0.0,-0.05624,4e-05,6.86394]
[1777963234229,46.25,80781.35,0.0,-0.05631,4e-05,6.86888]
[1777963239265,46.25,80782.71,0.0,-0.05625,4e-05,6.86377]
[1777963240843,46.25,80782.6,0.0,-0.05626,4e-05,6.86419]
[1777963241278,46.25,80782.63,0.0,-0.05626,4e-05,6.86408]
[1777963243408,46.25,80781.78,0.0,-0.05629,4e-05,6.86732]
[1777963243507,46.25,80782.14,0.0,-0.05628,4e-05,6.86595]
[1777963250272,46.25,80782.08,0.0,-0.05628,4e-05,6.86618]
[1777963250363,46.25,80781.81,0.0,-0.05629,4e-05,6.8672]
[1777963251683,46.25,80781.81,0.0,-0.05629,4e-05,6.8672]
[1777963252355,46.25,80783.53,0.0,-0.05622,4e-05,6.86066]
[1777963257391,46.25,80781.57,0.0,-0.0563,4e-05,6.86808]
[1777963258115,46.25,80781.57,0.0,-0.0563,4e-05,6.86808]
[1777963258398,46.25,80781.56,0.0,-0.0563,4e-05,6.86802]
[1777963261302,46.25,80781.55,0.0,-0.0563,4e-05,6.86797]
[1777963261418,46.25,80780.91,0.0,-0.05632,4e-05,6.87014]
[1777963263018,46.25,80784.34,0.0,-0.05618,4e-05,6.85719]
[1777963263432,46.25,80785.77,0.0,-0.05613,4e-05,6.85193]
[1777963266025,46.25,80785.5,0.0,-0.05614,4e-05,6.85328]
[1777963266115,46.25,80785.21,0.0,-0.05616,4e-05,6.85452]
[1777963267150,46.25,80785.21,0.0,-0.05616,4e-05,6.85452]
[1777963267460,46.25,80785.21,0.0,-0.05616,4e-05,6.85466]
[1777963269464,46.25,80784.94,0.0,-0.05617,4e-05,6.85581]
[1777963269545,46.25,80784.29,0.0,-0.0562,4e-05,6.8584]
[1777963271459,46.25,80784.29,0.0,-0.0562,4e-05,6.85849]
[1777963271488,46.25,80784.29,0.0,-0.0562,4e-05,6.85858]
[1777963276523,46.25,80791.07,0.0,-0.05593,4e-05,6.83323]
[1777963277201,46.25,80791.07,0.0,-0.05593,4e-05,6.83323]
[1777963277530,46.25,80790.25,0.0,-0.05596,4e-05,6.83639]
[1777963282565,46.26,80789.73,0.0,-0.05599,4e-05,6.83863]
[1777963287600,46.25,80791.85,0.0,-0.05588,4e-05,6.82868]
[1777963292635,46.25,80795.9,0.0,-0.05567,4e-05,6.80748]
[1777963297670,46.24,80796.88,0.0,-0.05561,4e-05,6.80204]
[1777963302707,46.24,80797.88,0.0,-0.05556,4e-05,6.79657]
[1777963307742,46.23,80798.25,0.0,-0.05552,4e-05,6.79349]
[1777963313781,46.23,80799.68,0.0,-0.05545,4e-05,6.78612]
[1777963318817,46.22,80800.42,0.0,-0.0554,4e-05,6.7817]
[1777963324328,46.22,80799.45,0.0,-0.05542,4e-05,6.78352]
[1777963329895,46.21,80795.84,0.0,-0.05555,4e-05,6.79563]
[1777963337950,46.21,80794.05,0.0,-0.0556,4e-05,6.80011]
[1777963342987,46.2,80794.38,0.0,-0.05557,4e-05,6.79752]
[1777963348020,46.2,80795.86,0.0,-0.0555,4e-05,6.79065]
[1777963353055,46.2,80797.27,0.0,-0.0554,4e-05,6.78011]
[1777963358091,46.19,80798.04,0.0,-0.05536,4e-05,6.77606]
[1777963364608,46.19,80799.05,0.0,-0.0553,4e-05,6.77071]
[1777963370175,46.18,80805.25,0.0,-0.05504,4e-05,6.74621]
[1777963375210,46.18,80803.04,0.0,-0.05512,4e-05,6.7537]
[1777963380246,46.18,80813.79,0.0,-0.05469,4e-05,6.71265]
[1777963385280,46.18,80815.71,0.0,-0.05461,4e-05,6.70488]
[1777963390315,46.18,80816.32,0.0,-0.05458,4e-05,6.70206]
[1777963395350,46.18,80823.45,0.0,-0.05429,4e-05,6.67486]
[1777963402399,46.18,80826.94,0.0,-0.05415,4e-05,6.66142]
[1777963407434,46.18,80834.46,0.0,-0.05385,4e-05,6.63314]
[1777963412470,46.17,80840.92,0.0,-0.05357,4e-05,6.60507]
[1777963417503,46.18,80848.47,0.0,-0.05328,4e-05,6.57726]
[1777963422540,46.18,80846.87,0.0,-0.05335,4e-05,6.58352]
[1777963427573,46.18,80846.13,0.0,-0.05338,4e-05,6.58655]
[1777963432609,46.18,80846.46,0.0,-0.05337,4e-05,6.58555]
[1777963437645,46.18,80844.98,0.0,-0.05343,4e-05,6.59129]
[1777963442680,46.18,80843.37,0.0,-0.05349,4e-05,6.59744]
[1777963447714,46.18,80842.83,0.0,-0.05351,4e-05,6.5996]
[1777963452750,46.18,80837.82,0.0,-0.05371,4e-05,6.61831]
[1777963457784,46.18,80833.62,0.0,-0.05387,4e-05,6.63388]
[1777963462820,46.18,80832.79,0.0,-0.0539,4e-05,6.63684]
[1777963467855,46.18,80830.21,0.0,-0.054,4e-05,6.64629]
[1777963472889,46.18,80829.97,0.0,-0.05398,4e-05,6.64305]
[1777963477925,46.18,80831.05,0.0,-0.05394,4e-05,6.63889]
[1777963482960,46.18,80835.24,0.0,-0.05377,4e-05,6.6232]
[1777963487995,46.18,80842.28,0.0,-0.0535,4e-05,6.59725]
[1777963493032,46.18,80843.49,0.0,-0.05346,4e-05,6.59304]
[1777963497334,46.18,80782.02,0.0,-0.05589,4e-05,6.8241]
[1777963503476,46.18,80789.82,0.0,-0.05556,4e-05,6.79315]
[1777963510917,46.17,80796.09,0.0,-0.0553,4e-05,6.76822]
[1777963516216,46.17,80808.47,0.0,-0.05479,4e-05,6.71967]
[1777963521251,46.17,80813.29,0.0,-0.05459,4e-05,6.70089]
[1777963526286,46.16,80817.03,0.0,-0.05444,4e-05,6.68624]
[1777963531322,46.16,80824.29,0.0,-0.05412,4e-05,6.65452]
[1777963536357,46.16,80821.57,0.0,-0.05422,4e-05,6.66435]
[1777963541392,46.16,80824.2,0.0,-0.05411,4e-05,6.65409]
[1777963546427,46.16,80824.37,0.0,-0.0541,4e-05,6.65299]
[1777963551462,46.16,80826.2,0.0,-0.05402,4e-05,6.64587]
[1777963556496,46.16,80826.21,0.0,-0.05402,4e-05,6.64554]
[1777963559081,46.16,80828.62,0.0,-0.05393,4e-05,6.63645]
[1777963559518,46.16,80829.37,0.0,-0.0539,4e-05,6.6336]
[1777963564553,46.16,80834.62,0.0,-0.05369,4e-05,6.61383]
[1777963566044,46.16,80834.62,0.0,-0.05369,4e-05,6.61383]
[1777963566567,46.16,80836.86,0.0,-0.0536,4e-05,6.60548]
[1777963568663,46.16,80836.71,0.0,-0.05361,4e-05,6.60583]
[1777963573273,46.15,80838.32,0.0,-0.05353,4e-05,6.59881]
[1777963578651,46.15,80840.36,0.0,-0.05344,4e-05,6.59017]
[1777963583686,46.15,80837.33,0.0,-0.05355,4e-05,6.60055]
[1777963588721,46.14,80836.35,0.0,-0.05358,4e-05,6.60322]
[1777963591247,46.14,80834.29,0.0,-0.05365,4e-05,6.61048]
[1777963596777,46.14,80832.72,0.0,-0.05367,4e-05,6.61102]
[1777963602819,46.14,80833.79,0.0,-0.05362,4e-05,6.60561]
[1777963606959,46.13,80834.54,0.0,-0.05358,4e-05,6.60217]
[1777963606976,46.13,80831.24,0.0,-0.05371,4e-05,6.61424]
[1777963608037,46.13,80831.24,0.0,-0.05371,4e-05,6.61424]
[1777963608086,46.13,80829.08,0.0,-0.05379,4e-05,6.62224]
[1777963616376,46.13,80829.71,0.0,-0.05376,4e-05,6.61936]
[1777963622065,46.13,80830.0,0.0,-0.05375,4e-05,6.61806]
[1777963622162,46.13,80830.54,0.0,-0.05373,4e-05,6.61594]
[1777963623213,46.13,80830.54,0.0,-0.05373,4e-05,6.61594]
[1777963623711,46.13,80830.54,0.0,-0.05373,4e-05,6.61594]
[1777963627206,46.13,80831.52,0.0,-0.05368,4e-05,6.61202]
[1777963627811,46.13,80831.52,0.0,-0.05368,4e-05,6.61202]
[1777963628921,46.13,80832.63,0.0,-0.05364,4e-05,6.60784]
[1777963628968,46.13,80832.65,0.0,-0.05364,4e-05,6.60772]
[1777963634037,46.13,80832.82,0.0,-0.05363,4e-05,6.60689]
[1777963639080,46.13,80831.41,0.0,-0.05368,4e-05,6.61193]
[1777963644108,46.13,80832.07,0.0,-0.05366,4e-05,6.60928]
[1777963649143,46.13,80832.25,0.0,-0.05365,4e-05,6.60843]
[1777963655185,46.13,80832.71,0.0,-0.0536,4e-05,6.60257]
[1777963660220,46.13,80833.51,0.0,-0.05357,4e-05,6.59949]
[1777963663417,46.13,80833.8,0.0,-0.05355,4e-05,6.59838]
[1777963663513,46.13,80837.18,0.0,-0.05342,4e-05,6.58578]
[1777963669982,46.13,80840.52,0.0,-0.05329,4e-05,6.57344]
[1777963670045,46.13,80839.59,0.0,-0.05333,4e-05,6.57694]
[1777963675325,46.13,80839.5,0.0,-0.05333,4e-05,6.57735]
[1777963677921,46.13,80839.44,0.0,-0.05334,4e-05,6.5776]
[1777963678009,46.13,80839.42,0.0,-0.05334,4e-05,6.57769]
[1777963683380,46.13,80838.5,0.0,-0.05337,4e-05,6.58117]
[1777963686455,46.13,80838.54,0.0,-0.05337,4e-05,6.58103]
[1777963686529,46.13,80838.54,0.0,-0.05337,4e-05,6.58103]
[1777963686631,46.13,80838.79,0.0,-0.05336,4e-05,6.58012]
[1777963687451,46.13,80838.79,0.0,-0.05336,4e-05,6.58012]
[1777963687837,46.13,80838.79,0.0,-0.05336,4e-05,6.58012]
[1777963687879,46.13,80838.86,0.0,-0.05336,4e-05,6.57952]
[1777963693453,46.13,80839.17,0.0,-0.05335,4e-05,6.57841]
[1777963697874,46.13,80838.54,0.0,-0.05337,4e-05,6.58078]
[1777963697884,46.13,80838.54,0.0,-0.05337,4e-05,6.58078]
[1777963698958,46.13,80838.54,0.0,-0.05337,4e-05,6.58078]
[1777963699070,46.13,80838.54,0.0,-0.05337,4e-05,6.58079]
[1777963699712,46.13,80850.83,0.0,-0.05289,4e-05,6.5352]
[1777963700480,46.13,80850.83,0.0,-0.05289,4e-05,6.5352]
[1777963700549,46.13,80856.6,0.0,-0.05267,4e-05,6.51387]
[1777963703032,46.13,80856.6,0.0,-0.05267,4e-05,6.51396]
[1777963703130,46.13,80861.42,0.0,-0.05249,4e-05,6.49642]
[1777963703264,46.13,80861.42,0.0,-0.05249,4e-05,6.49642]
[1777963704037,46.13,80865.72,0.0,-0.05233,4e-05,6.48073]
[1777963709270,46.13,80863.88,0.0,-0.0524,4e-05,6.48805]
[1777963709565,46.13,80863.27,0.0,-0.05243,4e-05,6.49066]
[1777963714600,46.13,80860.49,0.0,-0.05252,4e-05,6.49809]
[1777963719637,46.14,80860.05,0.0,-0.05255,4e-05,6.50067]
[1777963724670,46.14,80867.64,0.0,-0.05227,4e-05,6.47385]
[1777963732726,46.15,80865.61,0.0,-0.05236,4e-05,6.48327]
[1777963737763,46.15,80867.91,0.0,-0.05229,4e-05,6.47607]
[1777963742796,46.15,80869.11,0.0,-0.05226,4e-05,6.47303]
[1777963745845,46.15,80868.03,0.0,-0.0523,4e-05,6.47755]
[1777963745921,46.15,80868.38,0.0,-0.05229,4e-05,6.47653]
[1777963751859,46.16,80866.31,0.0,-0.05239,4e-05,6.48577]
[1777963753132,46.16,80866.31,0.0,-0.05239,4e-05,6.48577]
[1777963753184,46.16,80870.56,0.0,-0.05223,4e-05,6.47041]
[1777963758909,46.16,80872.79,0.0,-0.05216,4e-05,6.46398]
[1777963763944,46.17,80883.71,0.0,-0.05176,4e-05,6.42569]
[1777963768978,46.17,80883.28,0.0,-0.0518,4e-05,6.42895]
[1777963775020,46.18,80882.88,0.0,-0.0518,4e-05,6.4285]
[1777963782069,46.19,80882.66,0.0,-0.05184,4e-05,6.43161]
[1777963787104,46.19,80884.63,0.0,-0.05178,4e-05,6.42605]
[1777963792139,46.2,80886.12,0.0,-0.05174,4e-05,6.42214]
[1777963797174,46.2,80896.45,0.0,-0.05136,4e-05,6.38598]
[1777963802209,46.2,80900.59,0.0,-0.05123,4e-05,6.37278]
[1777963807247,46.21,80900.56,0.0,-0.05125,4e-05,6.37476]
[1777963812279,46.21,80902.0,0.0,-0.05121,4e-05,6.37136]
[1777963817314,46.22,80905.73,0.0,-0.05107,4e-05,6.35797]
[1777963822349,46.22,80909.62,0.0,-0.05093,4e-05,6.34373]
[1777963827878,46.21,80908.59,0.0,-0.05096,4e-05,6.34732]
[1777963833427,46.21,80908.61,0.0,-0.05093,4e-05,6.34323]
[1777963838462,46.21,80911.17,0.0,-0.05084,4e-05,6.33388]
[1777963843498,46.21,80910.61,0.0,-0.05086,4e-05,6.33588]
[1777963846059,46.22,80887.14,0.0,-0.05174,4e-05,6.42168]
[1777963851553,46.22,80877.3,0.0,-0.05213,4e-05,6.45897]
[1777963856588,46.22,80871.34,0.0,-0.05237,4e-05,6.48195]
[1777963861623,46.22,80869.83,0.0,-0.05244,4e-05,6.48851]
[1777963865999,46.23,80869.96,0.0,-0.05244,4e-05,6.48862]
[1777963866069,46.23,80869.07,0.0,-0.05248,4e-05,6.49229]
[1777963866533,46.23,80869.07,0.0,-0.05248,4e-05,6.49229]
[1777963867341,46.23,80869.07,0.0,-0.05248,4e-05,6.49229]
[1777963867889,46.23,80869.07,0.0,-0.05248,4e-05,6.49249]
[1777963867975,46.23,80869.07,0.0,-0.05248,4e-05,6.49268]
[1777963870270,46.23,80869.07,0.0,-0.05248,4e-05,6.49268]
[1777963870349,46.23,80868.33,0.0,-0.05251,4e-05,6.49579]
[1777963873818,46.23,80867.57,0.0,-0.05254,4e-05,6.49897]
[1777963873907,46.23,80866.98,0.0,-0.05257,4e-05,6.50152]
[1777963874715,46.23,80866.98,0.0,-0.05257,4e-05,6.50152]
[1777963878301,46.23,80867.27,0.0,-0.05256,4e-05,6.50083]
[1777963878303,46.23,80866.83,0.0,-0.05258,4e-05,6.50284]
[1777963880675,46.23,80866.83,0.0,-0.05259,4e-05,6.50322]
[1777963881249,46.24,80866.47,0.0,-0.0526,4e-05,6.50474]
[1777963886275,46.24,80866.41,0.0,-0.05261,4e-05,6.50573]
[1777963891834,46.24,80879.91,0.0,-0.05206,4e-05,6.45147]
[1777963896868,46.23,80880.46,0.0,-0.05203,4e-05,6.44869]
[1777963901903,46.23,80883.63,0.0,-0.05191,4e-05,6.4364]
[1777963906939,46.23,80884.35,0.0,-0.05187,4e-05,6.43313]
[1777963911973,46.23,80883.82,0.0,-0.05189,4e-05,6.43443]
[1777963917008,46.23,80884.01,0.0,-0.05187,4e-05,6.4331]
[1777963922045,46.22,80883.81,0.0,-0.05187,4e-05,6.43321]
[1777963927146,46.22,80884.36,0.0,-0.05185,4e-05,6.43071]
[1777963931108,46.22,80899.51,0.0,-0.05127,4e-05,6.37507]
[1777963936143,46.22,80905.64,0.0,-0.05104,4e-05,6.35268]
[1777963941178,46.22,80909.36,0.0,-0.0509,4e-05,6.33922]
[1777963947220,46.22,80909.31,0.0,-0.05091,4e-05,6.33946]
[1777963952257,46.22,80906.7,0.0,-0.05097,4e-05,6.34505]
[1777963957293,46.22,80907.09,0.0,-0.05096,4e-05,6.34362]
[1777963962327,46.22,80908.66,0.0,-0.0509,4e-05,6.33792]
[1777963972399,46.22,80908.74,0.0,-0.0509,4e-05,6.33765]
[1777963977434,46.22,80902.99,0.0,-0.05111,4e-05,6.35847]
[1777963982469,46.22,80899.98,0.0,-0.05122,4e-05,6.36916]
[1777963987502,46.22,80893.1,0.0,-0.05148,4e-05,6.39381]
[1777963992542,46.22,80887.22,0.0,-0.0517,4e-05,6.4148]
[1777963999587,46.22,80888.79,0.0,-0.05163,4e-05,6.4083]
[1777964008650,46.21,80891.24,0.0,-0.05153,4e-05,6.39851]
[1777964013685,46.21,80894.6,0.0,-0.05137,4e-05,6.38195]
[1777964022232,46.21,80894.87,0.0,-0.05135,4e-05,6.38035]
[1777964027783,46.21,80894.58,0.0,-0.05136,4e-05,6.38105]
[1777964033827,46.21,80895.12,0.0,-0.05133,4e-05,6.37866]
[1777964038862,46.21,80895.33,0.0,-0.05132,4e-05,6.37755]
[1777964043897,46.21,80893.1,0.0,-0.0514,4e-05,6.38531]
[1777964048931,46.21,80884.7,0.0,-0.05172,4e-05,6.41554]
[1777964055981,46.2,80882.74,0.0,-0.05178,4e-05,6.42163]
[1777964061017,46.2,80883.86,0.0,-0.05173,4e-05,6.41688]
[1777964066052,46.2,80882.33,0.0,-0.05178,4e-05,6.42177]
[1777964071088,46.2,80882.29,0.0,-0.05175,4e-05,6.41725]
[1777964076122,46.19,80880.74,0.0,-0.0518,4e-05,6.42213]
[1777964081158,46.19,80879.25,0.0,-0.05185,4e-05,6.42678]
[1777964086193,46.19,80875.16,0.0,-0.05199,4e-05,6.44093]
[1777964091228,46.19,80872.21,0.0,-0.0521,4e-05,6.45089]
[1777964094458,46.19,80889.77,0.0,-0.05143,4e-05,6.38613]
[1777964096263,46.19,80902.36,0.0,-0.05095,4e-05,6.34027]
[1777964101298,46.18,80899.78,0.0,-0.05103,4e-05,6.34769]
[1777964106333,46.17,80895.37,0.0,-0.05117,4e-05,6.36113]
[1777964106652,46.17,80895.37,0.0,-0.05117,4e-05,6.36113]
[1777964107342,46.17,80895.49,0.0,-0.05116,4e-05,6.36019]
[1777964109604,46.17,80894.88,0.0,-0.05118,4e-05,6.36191]
[1777964109628,46.17,80893.09,0.0,-0.05124,4e-05,6.36791]
[1777964115398,46.17,80892.98,0.0,-0.05124,4e-05,6.36819]
[1777964120432,46.17,80891.38,0.0,-0.0513,4e-05,6.3739]
[1777964125470,46.17,80881.98,0.0,-0.05165,4e-05,6.40801]
[1777964127445,46.17,80882.49,0.0,-0.05163,4e-05,6.40607]
[1777964127532,46.17,80876.93,0.0,-0.05184,4e-05,6.42632]
[1777964130963,46.16,80875.93,0.0,-0.05186,4e-05,6.42815]
[1777964131510,46.16,80875.71,0.0,-0.05184,4e-05,6.42443]
[1777964136545,46.16,80882.4,0.0,-0.05158,4e-05,6.39946]
[1777964141582,46.16,80883.67,0.0,-0.05153,4e-05,6.39445]
[1777964146616,46.16,80885.18,0.0,-0.05146,4e-05,6.38857]
[1777964151650,46.16,80885.81,0.0,-0.05144,4e-05,6.3859]
[1777964156686,46.16,80886.72,0.0,-0.0514,4e-05,6.38221]
[1777964161720,46.15,80895.7,0.0,-0.05106,4e-05,6.34924]
[1777964166757,46.15,80895.12,0.0,-0.05108,4e-05,6.35125]
[1777964171795,46.15,80892.73,0.0,-0.05117,4e-05,6.35985]
[1777964174816,46.15,80879.11,0.0,-0.05168,4e-05,6.40941]
[1777964179850,46.15,80875.25,0.0,-0.05182,4e-05,6.42304]
[1777964185892,46.15,80872.53,0.0,-0.05192,4e-05,6.43239]
[1777964190928,46.15,80870.52,0.0,-0.05199,4e-05,6.43924]
[1777964195962,46.15,80871.02,0.0,-0.05194,4e-05,6.43301]
[1777964201001,46.15,80877.84,0.0,-0.05167,4e-05,6.40764]
[1777964206036,46.15,80874.89,0.0,-0.05178,4e-05,6.41819]
[1777964211070,46.15,80876.08,0.0,-0.05174,4e-05,6.41355]
[1777964216110,46.14,80876.54,0.0,-0.05172,4e-05,6.41158]
[1777964222147,46.14,80875.96,0.0,-0.05174,4e-05,6.41345]
[1777964229701,46.14,80876.8,0.0,-0.0517,4e-05,6.41011]
[1777964237254,46.14,80875.19,0.0,-0.05176,4e-05,6.41567]
[1777964242288,46.14,80879.93,0.0,-0.05158,4e-05,6.39817]
[1777964247323,46.14,80886.53,0.0,-0.05133,4e-05,6.37411]
[1777964250032,46.14,80894.93,0.0,-0.05101,4e-05,6.34361]
[1777964250292,46.14,80894.93,0.0,-0.05101,4e-05,6.34361]
[1777964250347,46.14,80898.75,0.0,-0.05087,4e-05,6.3298]
[1777964252299,46.14,80898.75,0.0,-0.05084,4e-05,6.32548]
[1777964258889,46.13,80900.45,0.0,-0.05075,4e-05,6.31679]
[1777964259407,46.13,80899.73,0.0,-0.05077,4e-05,6.31856]
[1777964260749,46.13,80899.73,0.0,-0.05077,4e-05,6.31856]
[1777964261422,46.13,80900.36,0.0,-0.05074,4e-05,6.31544]
[1777964266456,46.13,80901.46,0.0,-0.0507,4e-05,6.31185]
[1777964267322,46.13,80901.46,0.0,-0.0507,4e-05,6.31185]
[1777964273505,46.13,80903.07,0.0,-0.05063,4e-05,6.30511]
[1777964278541,46.13,80902.87,0.0,-0.05063,4e-05,6.30526]
[1777964283576,46.12,80903.63,0.0,-0.05058,4e-05,6.3004]
[1777964288611,46.12,80903.16,0.0,-0.05058,4e-05,6.30005]
[1777964293646,46.11,80904.28,0.0,-0.05052,4e-05,6.29395]
[1777964298681,46.1,80904.72,0.0,-0.05048,4e-05,6.29033]
[1777964303716,46.1,80905.86,0.0,-0.05042,4e-05,6.2842]
[1777964308755,46.09,80905.5,0.0,-0.05041,4e-05,6.28351]
[1777964313786,46.09,80905.61,0.0,-0.05036,4e-05,6.27726]
[1777964318821,46.08,80905.45,0.0,-0.05034,4e-05,6.27592]
[1777964322768,46.08,80905.84,0.0,-0.05032,4e-05,6.27336]
[1777964322849,46.08,80905.96,0.0,-0.05031,4e-05,6.27255]
[1777964323856,46.08,80919.19,0.0,-0.04982,4e-05,6.22445]
[1777964323920,46.08,80919.19,0.0,-0.04982,4e-05,6.22445]
[1777964324864,46.08,80920.21,0.0,-0.04978,4e-05,6.22049]
[1777964325326,46.08,80920.21,0.0,-0.04978,4e-05,6.22049]
[1777964325870,46.07,80917.6,0.0,-0.04987,4e-05,6.22959]
[1777964325962,46.07,80917.6,0.0,-0.04987,4e-05,6.22959]
[1777964326025,46.07,80916.24,0.0,-0.04992,4e-05,6.23449]
[1777964331913,46.07,80916.94,0.0,-0.04987,4e-05,6.23016]
[1777964336949,46.07,80916.36,0.0,-0.04988,4e-05,6.23079]
[1777964341983,46.06,80916.62,0.0,-0.04986,4e-05,6.22842]
[1777964347018,46.06,80916.74,0.0,-0.04984,4e-05,6.22658]
[1777964352056,46.05,80926.28,0.0,-0.04948,4e-05,6.19107]
[1777964352950,46.05,80926.28,0.0,-0.04948,4e-05,6.19107]
[1777964353063,46.05,80927.04,0.0,-0.04945,4e-05,6.18813]
[1777964356570,46.05,80926.1,0.0,-0.04947,4e-05,6.19085]
[1777964356593,46.05,80925.97,0.0,-0.04948,4e-05,6.1911]
[1777964362126,46.05,80927.08,0.0,-0.04943,4e-05,6.18607]
[1777964367162,46.05,80928.92,0.0,-0.04935,4e-05,6.17842]
[1777964370690,46.04,80942.29,0.0,-0.04885,4e-05,6.12985]
[1777964376224,46.04,80938.72,0.0,-0.04895,4e-05,6.13808]
[1777964377849,46.04,80938.72,0.0,-0.04895,4e-05,6.13808]
[1777964378238,46.04,80943.3,0.0,-0.04878,4e-05,6.12149]
[1777964382535,46.04,80940.89,0.0,-0.04886,4e-05,6.12977]
[1777964382623,46.04,80941.09,0.0,-0.04885,4e-05,6.12887]
[1777964388309,46.04,80941.38,0.0,-0.04884,4e-05,6.12728]
[1777964393625,46.04,80945.14,0.0,-0.0487,4e-05,6.11359]
[1777964399385,46.04,80947.66,0.0,-0.0486,4e-05,6.10428]
[1777964404421,46.04,80950.32,0.0,-0.0485,4e-05,6.09453]
[1777964407831,46.04,80949.96,0.0,-0.04852,4e-05,6.09575]
[1777964407866,46.03,80935.94,0.0,-0.04902,4e-05,6.14555]
[1777964411190,46.03,80932.25,0.0,-0.04915,4e-05,6.15826]
[1777964411529,46.03,80932.25,0.0,-0.04915,4e-05,6.15826]
[1777964411602,46.03,80931.2,0.0,-0.04919,4e-05,6.16185]
[1777964416658,46.03,80926.59,0.0,-0.04936,4e-05,6.17855]
[1777964422548,46.04,80928.59,0.0,-0.04931,4e-05,6.17348]
[1777964423555,46.04,80913.39,0.0,-0.04987,4e-05,6.22829]
[1777964428974,46.04,80912.32,0.0,-0.04992,4e-05,6.23283]
[1777964434455,46.04,80919.0,0.0,-0.04965,4e-05,6.20597]
[1777964443694,46.05,80921.33,0.0,-0.04958,4e-05,6.19939]
[1777964449736,46.05,80927.29,0.0,-0.04938,4e-05,6.17927]
[1777964454771,46.06,80935.31,0.0,-0.0491,4e-05,6.1518]
[1777964459807,46.06,80924.79,0.0,-0.04949,4e-05,6.1907]
[1777964464841,46.06,80922.31,0.0,-0.04959,4e-05,6.20052]
[1777964469876,46.06,80920.59,0.0,-0.04967,4e-05,6.20755]
[1777964474911,46.07,80910.56,0.0,-0.05004,4e-05,6.2443]
[1777964477940,46.07,80891.65,0.0,-0.05075,4e-05,6.31296]
[1777964478676,46.07,80891.65,0.0,-0.05075,4e-05,6.31296]
[1777964478944,46.07,80885.0,0.0,-0.051,4e-05,6.33712]
[1777964479425,46.07,80885.0,0.0,-0.051,4e-05,6.33712]
[1777964481507,46.07,80882.94,0.0,-0.05107,4e-05,6.34399]
[1777964481964,46.06,80887.96,0.0,-0.05088,4e-05,6.32515]
[1777964486999,46.06,80890.07,0.0,-0.05079,4e-05,6.3169]
[1777964490081,46.06,80883.31,0.0,-0.05104,4e-05,6.3414]
[1777964491027,46.06,80883.77,0.0,-0.051,4e-05,6.33576]
[1777964496062,46.05,80879.78,0.0,-0.05112,4e-05,6.34754]
[1777964496149,46.05,80879.78,0.0,-0.05112,4e-05,6.34754]
[1777964497070,46.05,80879.46,0.0,-0.05113,4e-05,6.34864]
[1777964502168,46.05,80878.69,0.0,-0.05116,4e-05,6.35113]
[1777964508146,46.05,80894.03,0.0,-0.05058,4e-05,6.29536]
[1777964513180,46.05,80898.34,0.0,-0.05042,4e-05,6.2799]
[1777964518216,46.05,80886.25,0.0,-0.05088,4e-05,6.32392]
[1777964520670,46.05,80883.02,0.0,-0.051,4e-05,6.33565]
[1777964520742,46.05,80882.96,0.0,-0.051,4e-05,6.33578]
[1777964525618,46.05,80881.08,0.0,-0.05106,4e-05,6.34152]
[1777964526021,46.05,80881.08,0.0,-0.05106,4e-05,6.34152]
[1777964526065,46.05,80889.3,0.0,-0.05074,4e-05,6.31057]
[1777964527928,46.05,80889.3,0.0,-0.05074,4e-05,6.31057]
[1777964527951,46.05,80889.3,0.0,-0.05074,4e-05,6.31057]
[1777964527964,46.05,80893.28,0.0,-0.05058,4e-05,6.29517]
[1777964533320,46.04,80893.12,0.0,-0.05058,4e-05,6.29551]
[1777964538356,46.05,80896.57,0.0,-0.05046,4e-05,6.28329]
[1777964543397,46.05,80906.15,0.0,-0.05011,4e-05,6.24913]
[1777964548429,46.05,80896.97,0.0,-0.05045,4e-05,6.28284]
[1777964553468,46.05,80899.96,0.0,-0.05032,4e-05,6.26847]
[1777964556487,46.05,80912.13,0.0,-0.04987,4e-05,6.22483]
[1777964562029,46.05,80917.85,0.0,-0.04967,4e-05,6.20524]
[1777964567919,46.05,80918.64,0.0,-0.04964,4e-05,6.20311]
[1777964574612,46.06,80918.97,0.0,-0.04965,4e-05,6.2033]
[1777964579647,46.06,80919.12,0.0,-0.04965,4e-05,6.20362]
[1777964582668,46.06,80902.9,0.0,-0.05025,4e-05,6.26259]
[1777964587704,46.06,80898.64,0.0,-0.05042,4e-05,6.27824]
[1777964591731,46.06,80911.52,0.0,-0.04994,4e-05,6.23209]
[1777964596766,46.07,80911.31,0.0,-0.04995,4e-05,6.23338]
[1777964602310,46.07,80907.78,0.0,-0.05009,4e-05,6.24653]
[1777964607848,46.07,80908.01,0.0,-0.05008,4e-05,6.24611]
[1777964608327,46.07,80907.96,0.0,-0.05009,4e-05,6.24636]
[1777964608911,46.07,80907.96,0.0,-0.05009,4e-05,6.24636]
[1777964609487,46.07,80908.07,0.0,-0.05008,4e-05,6.24605]
[1777964609858,46.07,80908.07,0.0,-0.05008,4e-05,6.24563]
[1777964610218,46.07,80908.07,0.0,-0.05008,4e-05,6.24563]
[1777964610865,46.07,80908.38,0.0,-0.05006,4e-05,6.2441]
[1777964616906,46.06,80908.28,0.0,-0.05001,4e-05,6.23813]
[1777964621941,46.06,80909.94,0.0,-0.04996,4e-05,6.23261]
[1777964626976,46.06,80907.64,0.0,-0.05005,4e-05,6.24146]
[1777964632011,46.06,80908.98,0.0,-0.05,4e-05,6.23704]
[1777964637046,46.06,80909.04,0.0,-0.05001,4e-05,6.23724]
[1777964642081,46.07,80912.54,0.0,-0.04988,4e-05,6.22509]
[1777964647118,46.07,80912.33,0.0,-0.04989,4e-05,6.22636]
[1777964652152,46.07,80904.09,0.0,-0.0502,4e-05,6.25642]
[1777964658194,46.07,80902.8,0.0,-0.05025,4e-05,6.26142]
[1777964664236,46.07,80909.13,0.0,-0.05002,4e-05,6.23903]
[1777964669272,46.07,80911.49,0.0,-0.04994,4e-05,6.23104]
[1777964674306,46.07,80918.08,0.0,-0.04968,4e-05,6.20409]
[1777964679343,46.08,80927.33,0.0,-0.04935,4e-05,6.1719]
[1777964681519,46.08,80926.8,0.0,-0.04937,4e-05,6.17403]
[1777964681864,46.08,80928.17,0.0,-0.04932,4e-05,6.16958]
[1777964683882,46.08,80927.74,0.0,-0.04934,4e-05,6.17112]
[1777964683982,46.08,80922.75,0.0,-0.04952,4e-05,6.18897]
[1777964689039,46.08,80917.74,0.0,-0.04971,4e-05,6.2076]
[1777964694446,46.08,80918.56,0.0,-0.0497,4e-05,6.20614]
[1777964699480,46.09,80920.92,0.0,-0.04962,4e-05,6.19886]
[1777964702011,46.09,80904.42,0.0,-0.05024,4e-05,6.259]
[1777964707537,46.09,80900.9,0.0,-0.05038,4e-05,6.27233]
[1777964712572,46.09,80902.28,0.0,-0.05033,4e-05,6.26784]
[1777964717607,46.09,80897.94,0.0,-0.05049,4e-05,6.2839]
[1777964722645,46.09,80899.57,0.0,-0.05044,4e-05,6.27824]
[1777964728684,46.09,80899.49,0.0,-0.05044,4e-05,6.27881]
[1777964731245,46.09,80885.77,0.0,-0.05093,4e-05,6.32473]
[1777964736705,46.09,80884.62,0.0,-0.05097,4e-05,6.32875]
[1777964736776,46.09,80881.46,0.0,-0.05109,4e-05,6.34021]
[1777964742291,46.09,80881.12,0.0,-0.0511,4e-05,6.34114]
[1777964747817,46.09,80884.36,0.0,-0.05097,4e-05,6.32914]
[1777964752852,46.09,80888.51,0.0,-0.05082,4e-05,6.31399]
[1777964753376,46.09,80888.51,0.0,-0.05082,4e-05,6.31399]
[1777964753858,46.09,80888.93,0.0,-0.0508,4e-05,6.31245]
[1777964758968,46.09,80890.07,0.0,-0.05074,4e-05,6.30628]
[1777964759625,46.09,80890.07,0.0,-0.05073,4e-05,6.30577]
[1777964759903,46.09,80890.07,0.0,-0.05073,4e-05,6.30577]
[1777964764938,46.09,80894.33,0.0,-0.05057,4e-05,6.29033]
[1777964770980,46.08,80896.6,0.0,-0.05046,4e-05,6.27924]
[1777964776016,46.07,80907.85,0.0,-0.05002,4e-05,6.23632]
[1777964781051,46.07,80908.59,0.0,-0.04997,4e-05,6.23172]
[1777964786088,46.06,80906.32,0.0,-0.05004,4e-05,6.23793]
[1777964788314,46.06,80904.74,0.0,-0.05009,4e-05,6.24322]
[1777964788360,46.06,80904.74,0.0,-0.05009,4e-05,6.24322]
[1777964788355,46.06,80903.81,0.0,-0.05012,4e-05,6.24615]
[1777964789017,46.06,80903.81,0.0,-0.05012,4e-05,6.24615]
[1777964789602,46.06,80904.14,0.0,-0.0501,4e-05,6.24454]
[1777964790290,46.06,80904.14,0.0,-0.0501,4e-05,6.24454]
[1777964790332,46.06,80920.9,0.0,-0.04948,4e-05,6.18387]
[1777964791607,46.05,80920.9,0.0,-0.04945,4e-05,6.17969]
[1777964792161,46.05,80920.9,0.0,-0.04945,4e-05,6.17969]
[1777964792208,46.05,80921.26,0.0,-0.04943,4e-05,6.17808]
[1777964796487,46.05,80918.58,0.0,-0.04952,4e-05,6.18646]
[1777964797163,46.05,80918.45,0.0,-0.04952,4e-05,6.18661]
[1777964799276,46.05,80919.73,0.0,-0.04947,4e-05,6.1817]
[1777964799321,46.05,80919.97,0.0,-0.04946,4e-05,6.18053]
[1777964800441,46.05,80921.03,0.0,-0.04942,4e-05,6.17642]
[1777964801193,46.05,80921.03,0.0,-0.04942,4e-05,6.17642]
[1777964801775,46.05,80923.01,0.0,-0.04934,4e-05,6.16902]
[1777964802199,46.05,80923.01,0.0,-0.04934,4e-05,6.16873]
[1777964803097,46.05,80923.01,0.0,-0.04934,4e-05,6.16873]
[1777964803205,46.04,80921.46,0.0,-0.04939,4e-05,6.174]
[1777964806511,46.04,80919.35,0.0,-0.04946,4e-05,6.18071]
[1777964806975,46.04,80919.35,0.0,-0.04946,4e-05,6.18071]
[1777964813277,46.04,80910.04,0.0,-0.04978,4e-05,6.21193]
[1777964818311,46.03,80911.91,0.0,-0.0497,4e-05,6.20355]
[1777964819898,46.03,80911.0,0.0,-0.04973,4e-05,6.20651]
[1777964820325,46.03,80911.45,0.0,-0.04971,4e-05,6.20457]
[1777964823961,46.03,80911.66,0.0,-0.04969,4e-05,6.20287]
[1777964824353,46.03,80915.18,0.0,-0.04956,4e-05,6.1899]
[1777964829387,46.02,80922.05,0.0,-0.04929,4e-05,6.16387]
[1777964834709,46.02,80921.17,0.0,-0.04931,4e-05,6.16607]
[1777964835430,46.02,80920.71,0.0,-0.04933,4e-05,6.16725]
[1777964842994,46.01,80918.79,0.0,-0.04938,4e-05,6.17227]
[1777964846679,46.01,80918.02,0.0,-0.0494,4e-05,6.17457]
[1777964846779,46.01,80916.96,0.0,-0.04944,4e-05,6.17814]
[1777964853065,46.01,80916.54,0.0,-0.04941,4e-05,6.17413]
[1777964859012,46.0,80916.26,0.0,-0.04941,4e-05,6.17423]
[1777964866434,46.0,80918.93,0.0,-0.0493,4e-05,6.16335]
[1777964875721,45.99,80917.45,0.0,-0.04933,4e-05,6.16624]
[1777964877978,45.99,80916.97,0.0,-0.04934,4e-05,6.16776]
[1777964877987,45.99,80916.59,0.0,-0.04935,4e-05,6.16871]
[1777964883275,45.99,80916.0,0.0,-0.04936,4e-05,6.16976]
[1777964883950,45.99,80916.0,0.0,-0.04936,4e-05,6.16976]
[1777964883968,45.99,80917.54,0.0,-0.04931,4e-05,6.16424]
[1777964888412,45.99,80916.37,0.0,-0.04934,4e-05,6.16778]
[1777964888430,45.99,80917.28,0.0,-0.04931,4e-05,6.16409]
[1777964893839,45.98,80917.83,0.0,-0.04928,4e-05,6.16109]
[1777964898874,45.98,80917.56,0.0,-0.04928,4e-05,6.16109]
[1777964901507,45.98,80918.98,0.0,-0.04922,4e-05,6.15562]
[1777964901895,45.98,80925.63,0.0,-0.04898,4e-05,6.13163]
[1777964903182,45.98,80925.63,0.0,-0.04898,4e-05,6.13163]
[1777964903283,45.98,80924.56,0.0,-0.04901,4e-05,6.13519]
[1777964909524,45.98,80925.49,0.0,-0.04897,4e-05,6.13136]
[1777964909885,45.98,80925.49,0.0,-0.04897,4e-05,6.13136]
[1777964910335,45.98,80913.78,0.0,-0.0494,4e-05,6.1731]
[1777964913493,45.97,80899.74,0.0,-0.04988,4e-05,6.21902]
[1777964919015,45.97,80903.21,0.0,-0.04975,4e-05,6.20622]
[1777964924050,45.97,80904.04,0.0,-0.04972,4e-05,6.20315]
[1777964929467,45.97,80905.84,0.0,-0.04964,4e-05,6.19559]
[1777964935126,45.96,80907.16,0.0,-0.04957,4e-05,6.18893]
[1777964940162,45.96,80906.63,0.0,-0.04959,4e-05,6.19091]
[1777964945197,45.97,80899.88,0.0,-0.04985,4e-05,6.21606]
[1777964950232,45.97,80902.53,0.0,-0.04976,4e-05,6.20723]
[1777964955268,45.97,80903.85,0.0,-0.04972,4e-05,6.20318]
[1777964960303,45.97,80906.85,0.0,-0.04962,4e-05,6.19309]
[1777964965338,45.98,80908.57,0.0,-0.04956,4e-05,6.18764]
[1777964970376,45.98,80909.11,0.0,-0.04955,4e-05,6.18648]
[1777964973395,45.98,80895.08,0.0,-0.05004,4e-05,6.23355]
[1777964978431,45.98,80894.67,0.0,-0.05006,4e-05,6.23538]
[1777964983466,45.98,80891.41,0.0,-0.05019,4e-05,6.24748]
[1777964989508,45.98,80888.47,0.0,-0.0503,4e-05,6.25844]
[1777964994544,45.98,80888.41,0.0,-0.0503,4e-05,6.25891]
[1777964998632,45.98,80885.82,0.0,-0.0504,4e-05,6.26854]
[1777964998675,45.98,80885.67,0.0,-0.05041,4e-05,6.26908]
[1777965004127,45.98,80885.81,0.0,-0.05041,4e-05,6.26884]
[1777965009650,45.98,80883.9,0.0,-0.05048,4e-05,6.27614]
[1777965015569,45.99,80886.5,0.0,-0.05039,4e-05,6.26704]
[1777965015691,45.99,80888.64,0.0,-0.05031,4e-05,6.25935]
[1777965019798,45.99,80896.38,0.0,-0.05002,4e-05,6.23161]
[1777965019941,45.99,80896.38,0.0,-0.05002,4e-05,6.23161]
[1777965020574,45.99,80896.38,0.0,-0.05002,4e-05,6.23161]
[1777965020615,45.99,80913.39,0.0,-0.0494,4e-05,6.17047]
[1777965021658,45.99,80932.48,0.0,-0.0487,4e-05,6.10217]
[1777965021739,45.99,80941.32,0.0,-0.04838,4e-05,6.07056]
[1777965023271,45.99,80941.32,0.0,-0.04838,4e-05,6.07056]
[1777965023375,45.99,80939.75,0.0,-0.04843,4e-05,6.07598]
[1777965028783,45.98,80935.76,0.0,-0.04857,4e-05,6.08952]
[1777965034236,45.98,80934.94,0.0,-0.04857,4e-05,6.08816]
[1777965039858,45.98,80928.71,0.0,-0.04878,4e-05,6.10961]
[1777965044894,45.98,80929.85,0.0,-0.04874,4e-05,6.10494]
[1777965049931,45.98,80931.92,0.0,-0.04866,4e-05,6.09752]
[1777965056978,45.99,80931.4,0.0,-0.04871,4e-05,6.1021]
[1777965062013,45.99,80932.09,0.0,-0.0487,4e-05,6.10158]
[1777965071076,46.0,80933.54,0.0,-0.04868,4e-05,6.09944]
[1777965073890,46.0,80933.54,0.0,-0.04868,4e-05,6.09944]
[1777965074624,46.0,80933.61,0.0,-0.04869,4e-05,6.10076]
[1777965076670,46.0,80933.61,0.0,-0.04869,4e-05,6.10076]
[1777965077398,46.01,80933.74,0.0,-0.04869,4e-05,6.10069]
[1777965078070,46.01,80933.66,0.0,-0.0487,4e-05,6.10175]
[1777965078481,46.01,80933.66,0.0,-0.0487,4e-05,6.10175]
[1777965080310,46.01,80933.68,0.0,-0.04871,4e-05,6.10207]
[1777965080367,46.01,80935.2,0.0,-0.04865,4e-05,6.09704]
[1777965081761,46.01,80935.2,0.0,-0.04866,4e-05,6.09743]
[1777965082152,46.01,80934.64,0.0,-0.04868,4e-05,6.09983]
[1777965083942,46.01,80936.96,0.0,-0.0486,4e-05,6.09196]
[1777965084167,46.01,80941.02,0.0,-0.04846,4e-05,6.07792]
[1777965089203,46.02,80938.42,0.0,-0.04857,4e-05,6.0893]
[1777965094237,46.03,80937.19,0.0,-0.04861,4e-05,6.09196]
[1777965099272,46.03,80948.92,0.0,-0.04821,4e-05,6.0525]
[1777965104308,46.04,80945.76,0.0,-0.04834,4e-05,6.06565]
[1777965109343,46.04,80935.73,0.0,-0.04873,4e-05,6.10347]
[1777965114378,46.05,80934.27,0.0,-0.0488,4e-05,6.11072]
[1777965119413,46.06,80922.77,0.0,-0.04924,4e-05,6.15373]
[1777965124448,46.06,80921.97,0.0,-0.04929,4e-05,6.15833]
[1777965129483,46.06,80929.44,0.0,-0.04903,4e-05,6.1334]
[1777965134520,46.07,80932.57,0.0,-0.04894,4e-05,6.12427]
[1777965137539,46.08,80946.03,0.0,-0.04847,4e-05,6.07811]
[1777965142573,46.08,80952.37,0.0,-0.04826,4e-05,6.05812]
[1777965147609,46.09,80956.06,0.0,-0.04815,4e-05,6.04712]
[1777965152648,46.09,80950.95,0.0,-0.04831,4e-05,6.0613]
[1777965157682,46.09,80948.28,0.0,-0.04842,4e-05,6.07197]
[1777965162717,46.1,80947.09,0.0,-0.04848,4e-05,6.07822]
[1777965167752,46.1,80945.23,0.0,-0.04857,4e-05,6.08677]
[1777965172789,46.11,80953.13,0.0,-0.0483,4e-05,6.06069]
[1777965177824,46.11,80953.61,0.0,-0.0483,4e-05,6.06107]
[1777965182858,46.12,80962.16,0.0,-0.04801,4e-05,6.03242]
[1777965187893,46.12,80970.73,0.0,-0.0477,4e-05,6.00207]
[1777965191444,46.12,80971.53,0.0,-0.04767,4e-05,5.99927]
[1777965191682,46.12,80971.53,0.0,-0.04767,4e-05,5.99927]
[1777965191742,46.12,80972.07,0.0,-0.04766,4e-05,5.99738]
[1777965192796,46.12,80972.07,0.0,-0.04766,4e-05,5.99738]
[1777965193486,46.12,80991.12,0.0,-0.04698,4e-05,5.93067]
[1777965198970,46.12,80994.0,0.0,-0.0469,4e-05,5.92255]
[1777965204006,46.13,80996.08,0.0,-0.04683,4e-05,5.91597]
[1777965209041,46.13,80989.42,0.0,-0.04707,4e-05,5.93988]
[1777965214076,46.15,80990.54,0.0,-0.04707,4e-05,5.93882]
[1777965219110,46.2,80991.27,0.0,-0.04723,4e-05,5.95498]
[1777965224146,46.2,80994.15,0.0,-0.04714,4e-05,5.94549]
[1777965229186,46.24,81000.49,0.0,-0.04704,4e-05,5.93592]
[1777965234218,46.24,80998.05,0.0,-0.04713,4e-05,5.94511]
[1777965239253,46.24,80992.12,0.0,-0.04734,4e-05,5.96635]
[1777965244289,46.24,80990.63,0.0,-0.0474,4e-05,5.97205]
[1777965249326,46.24,80986.11,0.0,-0.04757,4e-05,5.98832]
[1777965254360,46.24,80985.81,0.0,-0.04758,4e-05,5.98974]
[1777965259393,46.25,80977.21,0.0,-0.04791,4e-05,6.02201]
[1777965264433,46.25,80977.54,0.0,-0.0479,4e-05,6.0218]
[1777965269467,46.25,80978.25,0.0,-0.04788,4e-05,6.01925]
[1777965274503,46.25,80978.11,0.0,-0.04785,4e-05,6.01581]
[1777965280545,46.25,80977.29,0.0,-0.04788,4e-05,6.01854]
[1777965285581,46.25,80977.53,0.0,-0.04788,4e-05,6.01804]
[1777965290618,46.26,80975.72,0.0,-0.04796,4e-05,6.02664]
[1777965295650,46.26,80976.51,0.0,-0.04796,4e-05,6.02602]
[1777965300685,46.27,80980.98,0.0,-0.04782,4e-05,6.01293]
[1777965305721,46.28,80984.07,0.0,-0.04774,4e-05,6.00436]
[1777965309748,46.28,80969.5,0.0,-0.04828,4e-05,6.05742]
[1777965314936,46.29,80967.25,0.0,-0.04837,4e-05,6.06681]
[1777965325860,46.3,80949.46,0.0,-0.04905,4e-05,6.13353]
[1777965330895,46.3,80947.92,0.0,-0.04912,4e-05,6.1403]
[1777965335930,46.31,80949.47,0.0,-0.04905,4e-05,6.13218]
[1777965340964,46.31,80951.66,0.0,-0.04898,4e-05,6.12564]
[1777965346533,46.31,80950.85,0.0,-0.04902,4e-05,6.12978]
[1777965352048,46.32,80949.36,0.0,-0.04909,4e-05,6.13659]
[1777965357083,46.32,80948.4,0.0,-0.04914,4e-05,6.14125]
[1777965363125,46.32,80946.57,0.0,-0.04922,4e-05,6.14923]
[1777965368160,46.33,80945.21,0.0,-0.04928,4e-05,6.15526]
[1777965373195,46.33,80954.53,0.0,-0.04895,4e-05,6.12333]
[1777965378230,46.34,80961.88,0.0,-0.0487,4e-05,6.09884]
[1777965383266,46.34,80961.63,0.0,-0.04874,4e-05,6.10259]
[1777965388303,46.35,80970.67,0.0,-0.04845,4e-05,6.07447]
[1777965393338,46.37,80974.29,0.0,-0.04834,4e-05,6.06179]
[1777965398372,46.37,80972.1,0.0,-0.04844,4e-05,6.07185]
[1777965403408,46.38,80976.13,0.0,-0.04831,4e-05,6.05954]
[1777965408443,46.38,80976.25,0.0,-0.04832,4e-05,6.06054]
[1777965413478,46.38,80974.94,0.0,-0.04836,4e-05,6.06456]
[1777965418514,46.38,80976.78,0.0,-0.0483,4e-05,6.05844]
[1777965423548,46.38,80978.43,0.0,-0.04825,4e-05,6.0535]
[1777965428585,46.39,80977.48,0.0,-0.0483,4e-05,6.0582]
[1777965433620,46.39,80976.81,0.0,-0.04834,4e-05,6.06236]
[1777965438655,46.4,80977.45,0.0,-0.04833,4e-05,6.06139]
[1777965443690,46.39,80974.99,0.0,-0.04841,4e-05,6.06929]
[1777965446801,46.39,80977.18,0.0,-0.04833,4e-05,6.06128]
[1777965446817,46.39,80987.31,0.0,-0.04797,4e-05,6.02555]
[1777965452753,46.39,80987.26,0.0,-0.04793,4e-05,6.02139]
[1777965453897,46.39,80987.26,0.0,-0.04793,4e-05,6.02139]
[1777965453932,46.39,80986.04,0.0,-0.04798,4e-05,6.02551]
[1777965457444,46.39,80984.96,0.0,-0.04801,4e-05,6.02914]
[1777965457788,46.39,80984.16,0.0,-0.04804,4e-05,6.03177]
[1777965460259,46.39,80984.5,0.0,-0.04803,4e-05,6.03049]
[1777965460809,46.39,80984.57,0.0,-0.04802,4e-05,6.03016]
[1777965465869,46.39,80983.49,0.0,-0.04806,4e-05,6.0336]
[1777965465970,46.39,80983.49,0.0,-0.04806,4e-05,6.03342]
[1777965468867,46.39,80970.88,0.0,-0.04851,4e-05,6.07749]
[1777965473901,46.38,80975.95,0.0,-0.04832,4e-05,6.05882]
[1777965478936,46.38,80976.91,0.0,-0.04827,4e-05,6.05476]
[1777965481064,46.38,80978.26,0.0,-0.04822,4e-05,6.04988]
[1777965481957,46.38,80978.03,0.0,-0.04823,4e-05,6.05044]
[1777965482705,46.38,80978.03,0.0,-0.04823,4e-05,6.05044]
[1777965482964,46.38,80987.99,0.0,-0.04787,4e-05,6.01535]
[1777965487999,46.38,80985.62,0.0,-0.04797,4e-05,6.02451]
[1777965493034,46.39,80984.9,0.0,-0.04801,4e-05,6.02864]
[1777965494064,46.39,80984.9,0.0,-0.04801,4e-05,6.02864]
[1777965495048,46.39,80985.16,0.0,-0.048,4e-05,6.02836]
[1777965496309,46.39,80985.36,0.0,-0.048,4e-05,6.02797]
[1777965497062,46.39,80985.03,0.0,-0.04802,4e-05,6.02945]
[1777965502097,46.4,80981.99,0.0,-0.04814,4e-05,6.04164]
[1777965507133,46.4,80983.52,0.0,-0.0481,4e-05,6.03777]
[1777965509851,46.4,80982.73,0.0,-0.04813,4e-05,6.04115]
[1777965510154,46.4,80982.31,0.0,-0.04815,4e-05,6.04292]
[1777965512171,46.4,80962.25,0.0,-0.04885,4e-05,6.11033]
[1777965517203,46.4,80956.66,0.0,-0.04904,4e-05,6.12891]
[1777965522238,46.4,80954.62,0.0,-0.0491,4e-05,6.13481]
[1777965527274,46.39,80956.46,0.0,-0.04902,4e-05,6.12701]
[1777965532309,46.39,80957.23,0.0,-0.04898,4e-05,6.12302]
[1777965538351,46.39,80958.52,0.0,-0.04892,4e-05,6.117]
[1777965543916,46.38,80963.2,0.0,-0.04874,4e-05,6.09907]
[1777965545966,46.38,80963.2,0.0,-0.04874,4e-05,6.09907]
[1777965546006,46.38,80964.21,0.0,-0.0487,4e-05,6.09506]
[1777965548256,46.38,80964.66,0.0,-0.04868,4e-05,6.09325]
[1777965548422,46.38,80965.21,0.0,-0.04866,4e-05,6.09109]
[1777965553987,46.38,80957.26,0.0,-0.04893,4e-05,6.1178]
[1777965559499,46.37,80953.91,0.0,-0.04904,4e-05,6.1284]
[1777965564533,46.37,80951.43,0.0,-0.04911,4e-05,6.1359]
[1777965569568,46.36,80949.13,0.0,-0.04918,4e-05,6.14274]
[1777965574603,46.36,80951.3,0.0,-0.04906,4e-05,6.12989]
[1777965579638,46.36,80949.5,0.0,-0.04912,4e-05,6.13502]
[1777965584674,46.35,80948.13,0.0,-0.04915,4e-05,6.13862]
[1777965589708,46.35,80946.77,0.0,-0.04919,4e-05,6.14217]
[1777965590632,46.35,80946.77,0.0,-0.04919,4e-05,6.14217]
[1777965590884,46.35,80946.77,0.0,-0.04919,4e-05,6.14217]
[1777965590910,46.35,80964.51,0.0,-0.04855,4e-05,6.07907]
[1777965592391,46.35,80964.51,0.0,-0.04854,4e-05,6.07886]
[1777965592730,46.35,80971.37,0.0,-0.0483,4e-05,6.05451]
[1777965598774,46.35,80972.5,0.0,-0.04826,4e-05,6.05145]
[1777965603809,46.35,80982.35,0.0,-0.04791,4e-05,6.01634]
[1777965609851,46.35,80981.65,0.0,-0.04793,4e-05,6.01844]
[1777965614887,46.35,80980.24,0.0,-0.04798,4e-05,6.02308]
[1777965619921,46.35,80976.66,0.0,-0.0481,4e-05,6.03519]
[1777965622311,46.35,80976.45,0.0,-0.04811,4e-05,6.03583]
[1777965622942,46.35,80976.66,0.0,-0.0481,4e-05,6.03509]
[1777965626170,46.35,80976.98,0.0,-0.04809,4e-05,6.03395]
[1777965626193,46.35,80977.0,0.0,-0.04809,4e-05,6.03387]
[1777965632010,46.35,80977.63,0.0,-0.04803,4e-05,6.02762]
[1777965637040,46.34,80977.2,0.0,-0.04805,4e-05,6.0287]
[1777965642075,46.34,80977.43,0.0,-0.04804,4e-05,6.02821]
[1777965644337,46.35,80977.68,0.0,-0.04803,4e-05,6.02765]
[1777965644353,46.35,80977.68,0.0,-0.04803,4e-05,6.02765]
[1777965645096,46.35,80977.79,0.0,-0.04803,4e-05,6.02749]
[1777965645341,46.35,80977.79,0.0,-0.04803,4e-05,6.02749]
[1777965646103,46.35,80977.85,0.0,-0.04803,4e-05,6.0276]
[1777965646771,46.35,80977.85,0.0,-0.04803,4e-05,6.0276]
[1777965647111,46.35,80977.96,0.0,-0.04803,4e-05,6.02753]
[1777965648005,46.35,80977.96,0.0,-0.04803,4e-05,6.02753]
[1777965648117,46.35,80977.98,0.0,-0.04804,4e-05,6.02777]
[1777965651262,46.35,80978.05,0.0,-0.04804,4e-05,6.02816]
[1777965652145,46.35,80978.48,0.0,-0.04803,4e-05,6.02727]
[1777965657181,46.36,80979.0,0.0,-0.04803,4e-05,6.02703]
[1777965661996,46.36,80979.02,0.0,-0.04804,4e-05,6.02791]
[1777965662221,46.36,80978.95,0.0,-0.04804,4e-05,6.02878]
[1777965667253,46.37,80982.44,0.0,-0.04793,4e-05,6.01776]
[1777965672287,46.36,80982.09,0.0,-0.04794,4e-05,6.01862]
[1777965677323,46.36,80981.58,0.0,-0.04796,4e-05,6.02003]
[1777965682358,46.36,80981.22,0.0,-0.04797,4e-05,6.02133]
[1777965684390,46.36,80981.22,0.0,-0.04797,4e-05,6.02133]
[1777965684477,46.36,80977.79,0.0,-0.04809,4e-05,6.03363]
[1777965685689,46.36,80977.79,0.0,-0.04809,4e-05,6.03363]
[1777965685785,46.36,80975.3,0.0,-0.04818,4e-05,6.0423]
[1777965691421,46.36,80975.21,0.0,-0.04815,4e-05,6.03812]
[1777965696456,46.36,80976.18,0.0,-0.04811,4e-05,6.03416]
[1777965698594,46.36,80977.13,0.0,-0.04808,4e-05,6.03071]
[1777965698612,46.36,80977.33,0.0,-0.04807,4e-05,6.02991]
[1777965703777,46.36,80981.23,0.0,-0.04792,4e-05,6.01583]
[1777965703832,46.36,80981.13,0.0,-0.04793,4e-05,6.0161]
[1777965705151,46.36,80981.13,0.0,-0.04793,4e-05,6.0161]
[1777965705252,46.36,80982.1,0.0,-0.04789,4e-05,6.01255]
[1777965705785,46.36,80982.1,0.0,-0.04789,4e-05,6.01255]
[1777965705831,46.36,80982.15,0.0,-0.04789,4e-05,6.01237]
[1777965707107,46.36,80982.15,0.0,-0.04789,4e-05,6.01237]
[1777965707140,46.36,80982.17,0.0,-0.04789,4e-05,6.01216]
[1777965712568,46.36,80981.74,0.0,-0.0479,4e-05,6.01331]
[1777965717621,46.36,80981.71,0.0,-0.0479,4e-05,6.01314]
[1777965717706,46.36,80984.6,0.0,-0.04779,4e-05,6.00294]
[1777965723645,46.36,80993.81,0.0,-0.04747,4e-05,5.97056]
[1777965724514,46.36,80993.81,0.0,-0.04747,4e-05,5.97056]
[1777965730328,46.36,80996.63,0.0,-0.04737,4e-05,5.96087]
[1777965730696,46.36,80996.15,0.0,-0.04739,4e-05,5.96304]
[1777965735730,46.36,80996.72,0.0,-0.0474,4e-05,5.96372]
[1777965736434,46.36,80996.72,0.0,-0.0474,4e-05,5.96372]
[1777965736737,46.36,81001.42,0.0,-0.04723,4e-05,5.94735]
[1777965737556,46.36,81001.42,0.0,-0.04723,4e-05,5.94735]
[1777965737745,46.37,81000.46,0.0,-0.04727,4e-05,5.95116]
[1777965741396,46.37,80999.87,0.0,-0.0473,4e-05,5.95422]
[1777965741930,46.37,80999.87,0.0,-0.0473,4e-05,5.95422]
[1777965747814,46.38,81000.29,0.0,-0.04732,4e-05,5.95605]
[1777965748524,46.38,81000.29,0.0,-0.04732,4e-05,5.95605]
[1777965753856,46.39,81001.71,0.0,-0.04727,4e-05,5.95018]
[1777965758891,46.39,80999.96,0.0,-0.04735,4e-05,5.95872]
[1777965764935,46.4,80998.29,0.0,-0.04744,4e-05,5.96741]
[1777965769972,46.41,80998.78,0.0,-0.04745,4e-05,5.9681]
[1777965775016,46.41,80998.15,0.0,-0.04749,4e-05,5.97268]
[1777965779075,46.42,80999.86,0.0,-0.04745,4e-05,5.96816]
[1777965779145,46.42,80999.85,0.0,-0.04745,4e-05,5.96867]
[1777965783264,46.42,81007.99,0.0,-0.04718,4e-05,5.94142]
[1777965783354,46.42,81014.78,0.0,-0.04694,3e-05,5.91815]
[1777965787346,46.43,81010.67,0.0,-0.0471,4e-05,5.93354]
[1777965787400,46.43,81012.6,0.0,-0.04704,4e-05,5.92794]
[1777965787907,46.43,81012.6,0.0,-0.04704,4e-05,5.92794]
[1777965788095,46.43,81012.6,0.0,-0.04704,4e-05,5.92794]
[1777965788963,46.43,81012.6,0.0,-0.04704,4e-05,5.92794]
[1777965789103,46.43,81012.34,0.0,-0.04705,4e-05,5.92941]
[1777965794138,46.44,81012.78,0.0,-0.04707,4e-05,5.9307]
[1777965796984,46.44,81014.63,0.0,-0.04701,4e-05,5.92543]
[1777965797159,46.44,81016.96,0.0,-0.04693,3e-05,5.91754]
[1777965797487,46.44,81016.96,0.0,-0.04693,3e-05,5.91754]
[1777965798166,46.45,81017.48,0.0,-0.04692,3e-05,5.91634]
[1777965800304,46.45,81023.21,0.0,-0.04673,3e-05,5.89712]
[1777965800313,46.45,81033.12,0.0,-0.04639,3e-05,5.86385]
[1777965800960,46.45,81033.12,0.0,-0.04639,3e-05,5.86385]
[1777965801108,46.45,81033.12,0.0,-0.04639,3e-05,5.86385]
[1777965801187,46.45,81033.12,0.0,-0.04639,3e-05,5.86385]
[1777965804209,46.45,81049.04,0.0,-0.04586,3e-05,5.81052]
[1777965809253,46.46,81045.49,0.0,-0.046,3e-05,5.82467]
[1777965814286,46.46,81053.83,0.0,-0.0457,3e-05,5.79399]
[1777965819321,46.47,81055.42,0.0,-0.04566,3e-05,5.79026]
[1777965824355,46.47,81059.42,0.0,-0.04554,3e-05,5.77837]
[1777965829392,46.48,81058.1,0.0,-0.0456,3e-05,5.7846]
[1777965834427,46.48,81045.65,0.0,-0.04605,3e-05,5.8287]
[1777965839464,46.49,81059.53,0.0,-0.04558,3e-05,5.78258]
[1777965844498,46.49,81060.12,0.0,-0.04558,3e-05,5.78219]
[1777965849544,46.5,81060.24,0.0,-0.04559,3e-05,5.78335]
[1777965854568,46.5,81051.8,0.0,-0.04589,3e-05,5.81369]
[1777965855575,46.5,81036.94,0.0,-0.04641,3e-05,5.8649]
[1777965861159,46.5,81027.83,0.0,-0.04673,3e-05,5.89698]
[1777965866654,46.51,81028.61,0.0,-0.04671,3e-05,5.89491]
[1777965871689,46.51,81034.3,0.0,-0.04649,3e-05,5.87208]
[1777965876724,46.51,81036.69,0.0,-0.04641,3e-05,5.86446]
[1777965881759,46.51,81033.6,0.0,-0.04653,3e-05,5.87559]
[1777965886794,46.51,81025.41,0.0,-0.04681,3e-05,5.90414]
[1777965891829,46.51,81026.13,0.0,-0.04679,3e-05,5.90184]
[1777965896865,46.52,81026.92,0.0,-0.04678,3e-05,5.90095]
[1777965901902,46.52,81026.31,0.0,-0.04683,3e-05,5.90538]
[1777965906935,46.53,81022.94,0.0,-0.04695,3e-05,5.91761]
[1777965911969,46.53,81020.78,0.0,-0.04703,3e-05,5.92526]
[1777965917003,46.53,81020.21,0.0,-0.04705,3e-05,5.92741]
[1777965923048,46.53,81019.07,0.0,-0.04709,4e-05,5.93159]
[1777965929091,46.53,81018.17,0.0,-0.04712,4e-05,5.93496]
[1777965934125,46.53,81016.98,0.0,-0.04714,4e-05,5.93548]
[1777965939159,46.53,81015.95,0.0,-0.04718,4e-05,5.93927]
[1777965944195,46.53,81016.45,0.0,-0.04716,4e-05,5.93776]
[1777965949229,46.53,81015.96,0.0,-0.04718,4e-05,5.93971]
[1777965954284,46.53,81024.69,0.0,-0.04688,3e-05,5.90986]
[1777965959303,46.53,81032.27,0.0,-0.04663,3e-05,5.88444]
[1777965965345,46.54,81031.45,0.0,-0.04666,3e-05,5.88832]
[1777965970384,46.54,81027.54,0.0,-0.04681,3e-05,5.90265]
[1777965975423,46.54,81028.25,0.0,-0.04679,3e-05,5.90114]
[1777965980454,46.54,81028.92,0.0,-0.04678,3e-05,5.89962]
[1777965985489,46.55,81027.75,0.0,-0.04683,3e-05,5.90446]
[1777965990523,46.55,81015.89,0.0,-0.04725,4e-05,5.94623]
[1777965995559,46.55,81014.46,0.0,-0.04728,4e-05,5.94782]
[1777966000594,46.55,81016.55,0.0,-0.04721,4e-05,5.94109]
[1777966005634,46.55,81030.08,0.0,-0.04674,3e-05,5.89497]
[1777966008655,46.55,81044.21,0.0,-0.04626,3e-05,5.84706]
[1777966013691,46.56,81043.47,0.0,-0.0463,3e-05,5.85094]
[1777966019716,46.56,81045.58,0.0,-0.04623,3e-05,5.84473]
[1777966029805,46.57,81039.19,0.0,-0.04648,3e-05,5.86927]
[1777966034840,46.57,81039.4,0.0,-0.04648,3e-05,5.86949]
[1777966039876,46.57,81041.12,0.0,-0.04643,3e-05,5.86455]
[1777966044910,46.58,81047.73,0.0,-0.04621,3e-05,5.84288]
[1777966049946,46.58,81058.36,0.0,-0.04586,3e-05,5.8078]
[1777966054981,46.59,81060.91,0.0,-0.04576,3e-05,5.79678]
[1777966060016,46.59,81060.69,0.0,-0.04578,3e-05,5.79902]
[1777966065051,46.59,81060.29,0.0,-0.04581,3e-05,5.8019]
[1777966070086,46.6,81061.23,0.0,-0.04579,3e-05,5.80018]
[1777966071626,46.6,81033.4,0.0,-0.04676,3e-05,5.89607]
[1777966078144,46.6,81025.26,0.0,-0.04705,3e-05,5.92498]
[1777966083177,46.6,81024.79,0.0,-0.04707,3e-05,5.9271]
[1777966088212,46.6,81021.86,0.0,-0.04718,4e-05,5.93772]
[1777966094256,46.61,81019.6,0.0,-0.04727,4e-05,5.94618]
[1777966099289,46.61,81017.86,0.0,-0.04733,4e-05,5.95274]
[1777966105335,46.61,81015.6,0.0,-0.04742,4e-05,5.9612]
[1777966112384,46.61,81019.93,0.0,-0.04725,4e-05,5.94318]
[1777966117418,46.61,81017.72,0.0,-0.04733,4e-05,5.95156]
[1777966122454,46.62,81015.05,0.0,-0.04743,4e-05,5.96148]
[1777966127489,46.62,81014.79,0.0,-0.04745,4e-05,5.96304]
[1777966132526,46.62,81011.34,0.0,-0.04757,4e-05,5.97567]
[1777966137561,46.62,81003.51,0.0,-0.04786,4e-05,6.00331]
[1777966142840,46.62,81005.0,0.0,-0.0478,4e-05,5.99838]
[1777966152669,46.62,81008.58,0.0,-0.04769,4e-05,5.98681]
[1777966157703,46.63,81007.74,0.0,-0.04772,4e-05,5.99012]
[1777966162737,46.63,81010.79,0.0,-0.04762,4e-05,5.97995]
[1777966167774,46.63,81008.01,0.0,-0.04772,4e-05,5.99014]
[1777966172809,46.63,81004.99,0.0,-0.0478,4e-05,5.99726]
[1777966177845,46.63,81004.74,0.0,-0.04782,4e-05,5.99856]
[1777966182878,46.63,81007.25,0.0,-0.04773,4e-05,5.99022]
[1777966187913,46.63,81009.29,0.0,-0.04766,4e-05,5.9835]
[1777966192949,46.63,81010.38,0.0,-0.04763,4e-05,5.98008]
[1777966197984,46.63,81011.96,0.0,-0.04758,4e-05,5.97494]
[1777966203019,46.64,81013.13,0.0,-0.04754,4e-05,5.97122]
[1777966208807,46.64,81011.67,0.0,-0.04759,4e-05,5.97657]
[1777966214096,46.64,81013.5,0.0,-0.04753,4e-05,5.97061]
[1777966220138,46.64,81012.86,0.0,-0.04756,4e-05,5.97331]
[1777966225173,46.64,81009.63,0.0,-0.04768,4e-05,5.98493]
[1777966230208,46.64,81008.34,0.0,-0.04773,4e-05,5.98976]
[1777966235244,46.64,81007.8,0.0,-0.04772,4e-05,5.98816]
[1777966240278,46.64,81003.62,0.0,-0.04787,4e-05,6.00308]
[1777966245313,46.64,81000.78,0.0,-0.04798,4e-05,6.01311]
[1777966250348,46.64,81002.32,0.0,-0.04792,4e-05,6.00786]
[1777966255383,46.64,81005.7,0.0,-0.0478,4e-05,5.99624]
[1777966260419,46.64,81001.63,0.0,-0.04795,4e-05,6.01052]
[1777966265453,46.64,81004.37,0.0,-0.04785,4e-05,6.001]
[1777966270487,46.65,81006.97,0.0,-0.04776,4e-05,5.99209]
[1777966275524,46.65,81002.54,0.0,-0.04792,4e-05,6.00764]
[1777966280562,46.65,81001.46,0.0,-0.04796,4e-05,6.01145]
[1777966285594,46.65,81000.47,0.0,-0.04799,4e-05,6.01494]
[1777966290630,46.65,80999.41,0.0,-0.04803,4e-05,6.01869]
[1777966295665,46.65,80997.61,0.0,-0.04807,4e-05,6.02119]
[1777966300700,46.65,80997.48,0.0,-0.04807,4e-05,6.02172]
[1777966305739,46.65,80999.27,0.0,-0.04801,4e-05,6.01552]
[1777966311779,46.65,81000.19,0.0,-0.04798,4e-05,6.01232]
[1777966316813,46.65,80987.72,0.0,-0.04842,4e-05,6.05582]
[1777966321849,46.65,80985.0,0.0,-0.04851,4e-05,6.06487]
[1777966326883,46.64,80983.71,0.0,-0.04856,4e-05,6.06889]
[1777966331918,46.64,80982.73,0.0,-0.04859,4e-05,6.07183]
[1777966336954,46.64,80981.63,0.0,-0.04862,4e-05,6.07521]
[1777966341989,46.64,80982.47,0.0,-0.04859,4e-05,6.07178]
[1777966344004,46.64,80995.19,0.0,-0.04813,4e-05,6.02711]
[1777966349038,46.64,80990.2,0.0,-0.04831,4e-05,6.04437]
[1777966354074,46.64,80990.75,0.0,-0.04825,4e-05,6.03822]
[1777966359109,46.64,80993.0,0.0,-0.04817,4e-05,6.02999]
[1777966364144,46.64,80993.24,0.0,-0.04816,4e-05,6.02879]
[1777966369179,46.63,80993.2,0.0,-0.04816,4e-05,6.0285]
[1777966374224,46.63,80994.19,0.0,-0.04812,4e-05,6.02459]
[1777966377236,46.63,81006.58,0.0,-0.04767,4e-05,5.98119]
[1777966382664,46.63,81009.53,0.0,-0.04757,4e-05,5.9708]
[1777966388313,46.63,81011.5,0.0,-0.0475,4e-05,5.96386]
[1777966391875,46.63,81031.56,0.0,-0.0468,3e-05,5.89459]
[1777966397377,46.63,81035.21,0.0,-0.04668,3e-05,5.88273]
[1777966402412,46.64,81030.53,0.0,-0.04685,3e-05,5.89954]
[1777966407446,46.64,81028.48,0.0,-0.04692,3e-05,5.90731]
[1777966412510,46.64,81029.09,0.0,-0.04688,3e-05,5.90203]
[1777966417545,46.64,81028.86,0.0,-0.0469,3e-05,5.90344]
[1777966422580,46.64,81029.28,0.0,-0.04689,3e-05,5.90257]
[1777966427615,46.64,81030.7,0.0,-0.04684,3e-05,5.89823]
[1777966432649,46.65,81022.32,0.0,-0.04714,4e-05,5.92756]
[1777966437688,46.65,81021.24,0.0,-0.04718,4e-05,5.93164]
[1777966442725,46.65,81018.46,0.0,-0.04728,4e-05,5.9416]
[1777966447761,46.65,81018.43,0.0,-0.04729,4e-05,5.94204]
[1777966452795,46.65,81017.69,0.0,-0.04732,4e-05,5.94495]
[1777966458837,46.65,81021.53,0.0,-0.04719,4e-05,5.93215]
[1777966463872,46.65,81016.83,0.0,-0.04736,4e-05,5.94891]
[1777966469914,46.65,81015.47,0.0,-0.04741,4e-05,5.9541]
[1777966474949,46.66,81015.09,0.0,-0.0474,4e-05,5.95206]
[1777966479984,46.66,81014.19,0.0,-0.04743,4e-05,5.9556]
[1777966485022,46.66,81032.62,0.0,-0.04679,3e-05,5.89237]
[1777966490054,46.66,81038.92,0.0,-0.04658,3e-05,5.87169]
[1777966495089,46.66,81040.68,0.0,-0.04653,3e-05,5.86675]
[1777966499119,46.67,81053.33,0.0,-0.04611,3e-05,5.82435]
[1777966502223,46.67,81075.05,0.0,-0.04537,3e-05,5.75129]
[1777966507832,46.67,81074.67,0.0,-0.0454,3e-05,5.75414]
[1777966512431,46.68,81072.24,0.0,-0.04551,3e-05,5.76476]
[1777966513227,46.68,81072.04,0.0,-0.04552,3e-05,5.76582]
[1777966517329,46.69,81064.11,0.0,-0.0458,3e-05,5.79431]
[1777966518019,46.69,81064.11,0.0,-0.0458,3e-05,5.79431]
[1777966518261,46.69,81064.68,0.0,-0.04579,3e-05,5.79273]
[1777966523296,46.69,81062.01,0.0,-0.0459,3e-05,5.8036]
[1777966528331,46.7,81061.32,0.0,-0.04594,3e-05,5.80766]
[1777966533366,46.7,81056.61,0.0,-0.04609,3e-05,5.8215]
[1777966538401,46.71,81053.85,0.0,-0.0462,3e-05,5.83243]
[1777966543436,46.71,81054.53,0.0,-0.04619,3e-05,5.8315]
[1777966548908,46.71,81053.58,0.0,-0.04623,3e-05,5.83577]
[1777966554071,46.72,81054.12,0.0,-0.04623,3e-05,5.83543]
[1777966559547,46.72,81061.32,0.0,-0.04599,3e-05,5.81256]
[1777966564584,46.73,81065.53,0.0,-0.04587,3e-05,5.79971]
[1777966569619,46.73,81068.61,0.0,-0.04578,3e-05,5.79105]
[1777966575051,46.74,81062.03,0.0,-0.04602,3e-05,5.81491]
[1777966575153,46.74,81059.31,0.0,-0.04612,3e-05,5.82486]
[1777966578917,46.74,81060.43,0.0,-0.04609,3e-05,5.82168]
[1777966579007,46.74,81059.33,0.0,-0.04613,3e-05,5.82575]
[1777966584724,46.75,81050.59,0.0,-0.04644,3e-05,5.85725]
[1777966589758,46.75,81057.88,0.0,-0.0462,3e-05,5.83359]
[1777966594794,46.75,81057.87,0.0,-0.04619,3e-05,5.83121]
[1777966595944,46.75,81057.87,0.0,-0.04619,3e-05,5.83121]
[1777966596046,46.75,81058.34,0.0,-0.04618,3e-05,5.82986]
[1777966598358,46.75,81058.34,0.0,-0.04618,3e-05,5.83013]
[1777966598822,46.76,81059.31,0.0,-0.04615,3e-05,5.82734]
[1777966603357,46.76,81083.29,0.0,-0.04535,3e-05,5.74735]
[1777966604625,46.76,81083.29,0.0,-0.04535,3e-05,5.74735]
[1777966604872,46.76,81076.89,0.0,-0.04557,3e-05,5.7694]
[1777966609908,46.77,81076.41,0.0,-0.0456,3e-05,5.7728]
[1777966614943,46.77,81084.23,0.0,-0.04536,3e-05,5.74824]
[1777966615950,46.77,81098.49,0.0,-0.04488,3e-05,5.70056]
[1777966619979,46.78,81084.73,0.0,-0.04536,3e-05,5.74885]
[1777966625016,46.78,81089.16,0.0,-0.04523,3e-05,5.73578]
[1777966630051,46.79,81082.96,0.0,-0.04546,3e-05,5.75861]
[1777966635087,46.79,81100.1,0.0,-0.0449,3e-05,5.70267]
[1777966640121,46.8,81087.92,0.0,-0.04533,3e-05,5.74572]
[1777966645156,46.81,81091.95,0.0,-0.04522,3e-05,5.73441]
[1777966650190,46.81,81093.33,0.0,-0.04519,3e-05,5.73173]
[1777966655226,46.82,81080.18,0.0,-0.04562,3e-05,5.77424]
[1777966660261,46.82,81066.51,0.0,-0.04611,3e-05,5.82214]
[1777966665298,46.83,81073.34,0.0,-0.04588,3e-05,5.80015]
[1777966670334,46.83,81074.58,0.0,-0.04586,3e-05,5.79739]
[1777966675368,46.83,81063.89,0.0,-0.04623,3e-05,5.83501]
[1777966680403,46.84,81063.89,0.0,-0.04624,3e-05,5.83606]
[1777966685439,46.84,81069.93,0.0,-0.04605,3e-05,5.81662]
[1777966686445,46.84,81082.34,0.0,-0.04563,3e-05,5.77475]
[1777966691480,46.85,81081.75,0.0,-0.04566,3e-05,5.77831]
[1777966696551,46.85,81086.38,0.0,-0.04552,3e-05,5.76421]
[1777966702557,46.86,81078.95,0.0,-0.04579,3e-05,5.79143]
[1777966707592,46.86,81079.84,0.0,-0.04578,3e-05,5.79007]
[1777966712627,46.87,81089.09,0.0,-0.04546,3e-05,5.75674]
[1777966717662,46.87,81087.97,0.0,-0.04551,3e-05,5.76239]
[1777966722700,46.88,81078.75,0.0,-0.04584,3e-05,5.79533]
[1777966727817,46.88,81072.15,0.0,-0.04608,3e-05,5.81883]
[1777966733777,46.89,81073.46,0.0,-0.04605,3e-05,5.81636]
[1777966739321,46.89,81073.02,0.0,-0.04608,3e-05,5.81949]
[1777966744443,46.89,81077.5,0.0,-0.04594,3e-05,5.80512]
[1777966746827,46.9,81075.52,0.0,-0.04602,3e-05,5.81274]
[1777966747398,46.9,81075.52,0.0,-0.04602,3e-05,5.81274]
[1777966754924,46.9,81082.03,0.0,-0.04582,3e-05,5.79285]
[1777966759959,46.91,81081.67,0.0,-0.04584,3e-05,5.79561]
[1777966764994,46.91,81085.56,0.0,-0.04573,3e-05,5.78398]
[1777966770030,46.92,81088.37,0.0,-0.04565,3e-05,5.77621]
[1777966775065,46.92,81085.37,0.0,-0.04574,3e-05,5.78437]
[1777966780101,46.93,81084.98,0.0,-0.04577,3e-05,5.78749]
[1777966785138,46.93,81085.55,0.0,-0.04577,3e-05,5.78733]
[1777966790172,46.94,81083.89,0.0,-0.04584,3e-05,5.79469]
[1777966795206,46.94,81084.28,0.0,-0.04585,3e-05,5.79506]
[1777966800241,46.95,81084.13,0.0,-0.04587,3e-05,5.79723]
[1777966803268,46.95,81065.92,0.0,-0.0465,3e-05,5.86004]
[1777966808297,46.95,81068.21,0.0,-0.04643,3e-05,5.85341]
[1777966813335,46.96,81078.82,0.0,-0.04608,3e-05,5.81849]
[1777966818369,46.96,81072.28,0.0,-0.04632,3e-05,5.84232]
[1777966823405,46.96,81076.79,0.0,-0.04618,3e-05,5.82835]
[1777966826519,46.97,81057.0,0.0,-0.04687,3e-05,5.89666]
[1777966832469,46.97,81049.14,0.0,-0.04712,3e-05,5.92074]
[1777966837503,46.97,81056.98,0.0,-0.04686,3e-05,5.89448]
[1777966838615,46.97,81042.54,0.0,-0.04736,3e-05,5.94416]
[1777966844552,46.97,81044.0,0.0,-0.04731,3e-05,5.93951]
[1777966849589,46.97,81041.01,0.0,-0.04742,3e-05,5.94993]
[1777966854623,46.97,81044.4,0.0,-0.0473,3e-05,5.93829]
[1777966859657,46.97,81045.47,0.0,-0.04726,3e-05,5.93465]
[1777966864692,46.97,81051.04,0.0,-0.04707,3e-05,5.91561]
[1777966869727,46.97,81050.44,0.0,-0.04709,3e-05,5.91783]
[1777966874762,46.97,81043.17,0.0,-0.04735,3e-05,5.94282]
[1777966879799,46.97,81040.61,0.0,-0.04744,3e-05,5.9515]
[1777966884833,46.97,81040.73,0.0,-0.04743,3e-05,5.95089]
[1777966889868,46.97,81042.32,0.0,-0.04737,3e-05,5.94517]
[1777966894903,46.97,81047.19,0.0,-0.04717,3e-05,5.92444]
[1777966899938,46.97,81047.5,0.0,-0.04716,3e-05,5.92332]
[1777966904972,46.97,81044.18,0.0,-0.04728,3e-05,5.93465]
[1777966910014,46.97,81042.9,0.0,-0.04732,3e-05,5.93899]
[1777966915043,46.97,81047.63,0.0,-0.04715,3e-05,5.92278]
[1777966920080,46.97,81045.36,0.0,-0.04724,3e-05,5.93073]
[1777966925114,46.97,81054.27,0.0,-0.04693,3e-05,5.90041]
[1777966930148,46.97,81051.02,0.0,-0.04704,3e-05,5.91191]
[1777966935183,46.97,81052.14,0.0,-0.04701,3e-05,5.90837]
[1777966940218,46.98,81049.91,0.0,-0.04709,3e-05,5.91629]
[1777966945254,46.98,81048.13,0.0,-0.04715,3e-05,5.92252]
[1777966952304,46.98,81048.13,0.0,-0.04713,3e-05,5.91881]
[1777966957338,46.98,81048.89,0.0,-0.0471,3e-05,5.91632]
[1777966962373,46.98,81037.0,0.0,-0.04751,4e-05,5.95721]
[1777966967409,46.98,81043.61,0.0,-0.04728,3e-05,5.93428]
[1777966972446,46.98,81041.06,0.0,-0.04737,3e-05,5.94296]
[1777966977482,46.97,81040.4,0.0,-0.04739,3e-05,5.94505]
[1777966982518,46.97,81040.46,0.0,-0.04739,3e-05,5.94472]
[1777966987552,46.97,81039.35,0.0,-0.04743,3e-05,5.94836]
[1777966992586,46.97,81040.88,0.0,-0.04737,3e-05,5.94281]
[1777966997621,46.97,81040.92,0.0,-0.04736,3e-05,5.94241]
[1777967002657,46.97,81040.85,0.0,-0.04736,3e-05,5.94236]
[1777967007692,46.97,81039.98,0.0,-0.04739,3e-05,5.94501]
[1777967013734,46.97,81039.88,0.0,-0.04736,3e-05,5.9411]
[1777967018770,46.97,81039.19,0.0,-0.04738,3e-05,5.94313]
[1777967023805,46.97,81032.8,0.0,-0.0476,4e-05,5.96467]
[1777967029847,46.97,81027.47,0.0,-0.04778,4e-05,5.98239]
[1777967034882,46.96,81030.72,0.0,-0.04766,4e-05,5.97058]
[1777967039918,46.96,81028.52,0.0,-0.04774,4e-05,5.97765]
[1777967042355,46.96,81027.67,0.0,-0.04776,4e-05,5.98048]
[1777967042427,46.96,81027.47,0.0,-0.04777,4e-05,5.98106]
[1777967046064,46.96,81021.25,0.0,-0.04799,4e-05,6.00221]
[1777967046141,46.96,81023.3,0.0,-0.04791,4e-05,5.99497]
[1777967049354,46.96,81023.48,0.0,-0.0479,4e-05,5.99409]
[1777967049454,46.96,81022.75,0.0,-0.04793,4e-05,5.99649]
[1777967052267,46.96,81021.8,0.0,-0.04796,4e-05,5.99952]
[1777967052306,46.96,81021.0,0.0,-0.04799,4e-05,6.00216]
[1777967058434,46.96,81018.13,0.0,-0.04808,4e-05,6.01139]
[1777967058535,46.96,81018.29,0.0,-0.04807,4e-05,6.01068]
[1777967059376,46.96,81018.29,0.0,-0.04807,4e-05,6.01068]
[1777967059392,46.95,81017.93,0.0,-0.04808,4e-05,6.01178]
[1777967060114,46.95,81017.93,0.0,-0.04808,4e-05,6.01178]
[1777967060117,46.95,81017.9,0.0,-0.04808,4e-05,6.01174]
[1777967066102,46.95,81016.91,0.0,-0.04811,4e-05,6.01424]
[1777967068185,46.95,81017.62,0.0,-0.04808,4e-05,6.01163]
[1777967068209,46.95,81017.76,0.0,-0.04808,4e-05,6.01101]
[1777967072820,46.95,81017.59,0.0,-0.04808,4e-05,6.01134]
[1777967072921,46.95,81017.86,0.0,-0.04804,4e-05,6.00618]
[1777967078187,46.95,81018.5,0.0,-0.04801,4e-05,6.00339]
[1777967083222,46.95,81017.69,0.0,-0.04803,4e-05,6.00565]
[1777967084707,46.95,81017.69,0.0,-0.04803,4e-05,6.00565]
[1777967084715,46.95,81016.66,0.0,-0.04807,4e-05,6.009]
[1777967086315,46.95,81016.66,0.0,-0.04807,4e-05,6.009]
[1777967086356,46.94,81010.29,0.0,-0.04829,4e-05,6.03101]
[1777967092284,46.94,81007.44,0.0,-0.04838,4e-05,6.04003]
[1777967097036,46.94,81008.3,0.0,-0.04835,4e-05,6.03639]
[1777967097320,46.94,81008.42,0.0,-0.04834,4e-05,6.0358]
[1777967101335,46.94,81004.93,0.0,-0.04846,4e-05,6.0474]
[1777967101361,46.94,81004.45,0.0,-0.04848,4e-05,6.04888]
[1777967104887,46.94,81018.4,0.0,-0.04797,4e-05,5.99978]
[1777967110418,46.93,81014.46,0.0,-0.04811,4e-05,6.01296]
[1777967115454,46.93,81013.16,0.0,-0.04815,4e-05,6.01696]
[1777967118066,46.93,81013.29,0.0,-0.04814,4e-05,6.01632]
[1777967118473,46.93,81013.46,0.0,-0.04814,4e-05,6.01563]
[1777967123508,46.93,81012.7,0.0,-0.04816,4e-05,6.01783]
[1777967128543,46.93,81011.64,0.0,-0.04819,4e-05,6.02109]
[1777967133578,46.93,81010.48,0.0,-0.0482,4e-05,6.02085]
[1777967138613,46.93,80999.25,0.0,-0.0486,4e-05,6.05939]
[1777967143651,46.92,80998.31,0.0,-0.04862,4e-05,6.06182]
[1777967148685,46.92,80992.11,0.0,-0.04883,4e-05,6.08269]
[1777967153718,46.92,80992.0,0.0,-0.04883,4e-05,6.08203]
[1777967154789,46.92,80978.3,0.0,-0.04932,4e-05,6.13007]
[1777967160769,46.91,80972.14,0.0,-0.04953,4e-05,6.15008]
[1777967163790,46.91,80959.83,0.0,-0.04996,4e-05,6.19226]
[1777967168826,46.9,80960.99,0.0,-0.0499,4e-05,6.18595]
[1777967173862,46.9,80959.33,0.0,-0.04994,4e-05,6.1903]
[1777967178898,46.89,80952.45,0.0,-0.05018,4e-05,6.21277]
[1777967183932,46.89,80950.1,0.0,-0.05024,4e-05,6.21867]
[1777967186988,46.89,80922.36,0.0,-0.05126,4e-05,6.3168]
[1777967192021,46.85,80929.53,0.0,-0.05083,4e-05,6.27435]
[1777967197056,46.83,80933.24,0.0,-0.05062,4e-05,6.25391]
[1777967202090,46.78,80929.11,0.0,-0.05061,4e-05,6.25213]
[1777967207125,46.74,80924.54,0.0,-0.05061,4e-05,6.25233]
[1777967212160,46.69,80924.54,0.0,-0.05045,4e-05,6.23626]
[1777967214155,46.69,80924.54,0.0,-0.05045,4e-05,6.23626]
[1777967214197,46.69,80925.42,0.0,-0.05041,4e-05,6.23216]
[1777967215434,46.69,80925.42,0.0,-0.05041,4e-05,6.23216]
[1777967216112,46.69,80925.42,0.0,-0.05041,4e-05,6.23216]
[1777967215536,46.69,80924.34,0.0,-0.05044,4e-05,6.23554]
[1777967216922,46.68,80921.49,0.0,-0.05054,4e-05,6.24525]
[1777967219944,46.68,80920.51,0.0,-0.05057,4e-05,6.24778]
[1777967219965,46.68,80920.3,0.0,-0.05057,4e-05,6.24803]
[1777967220844,46.68,80920.3,0.0,-0.05057,4e-05,6.24803]
[1777967220946,46.68,80920.3,0.0,-0.05057,4e-05,6.24803]
[1777967224254,46.64,80929.71,0.0,-0.05007,4e-05,6.19945]
[1777967224455,46.64,80920.46,0.0,-0.0504,4e-05,6.23162]
[1777967225931,46.63,80896.34,0.0,-0.0513,4e-05,6.3182]
[1777967231848,46.64,80886.42,0.0,-0.05169,4e-05,6.35493]
[1777967237338,46.64,80880.13,0.0,-0.05194,4e-05,6.37951]
[1777967242340,46.64,80879.59,0.0,-0.05196,4e-05,6.38074]
[1777967247438,46.64,80885.12,0.0,-0.05174,4e-05,6.35992]
[1777967253451,46.64,80889.32,0.0,-0.05154,4e-05,6.33993]
[1777967258487,46.63,80900.06,0.0,-0.05113,4e-05,6.30065]
[1777967263522,46.63,80909.84,0.0,-0.05075,4e-05,6.26375]
[1777967268557,46.63,80916.54,0.0,-0.05051,4e-05,6.24089]
[1777967274598,46.62,80915.32,0.0,-0.05053,4e-05,6.24244]
[1777967279634,46.62,80922.65,0.0,-0.05023,4e-05,6.21392]
[1777967281836,46.62,80928.17,0.0,-0.05003,4e-05,6.19384]
[1777967282140,46.61,80931.82,0.0,-0.04988,4e-05,6.18009]
[1777967282365,46.61,80931.82,0.0,-0.04988,4e-05,6.18009]
[1777967282654,46.61,80931.82,0.0,-0.04988,4e-05,6.18009]
[1777967284375,46.61,80938.6,0.0,-0.04963,4e-05,6.15568]
[1777967285253,46.61,80939.63,0.0,-0.04959,4e-05,6.15172]
[1777967288257,46.61,80952.15,0.0,-0.04913,4e-05,6.10666]
[1777967295747,46.61,80948.95,0.0,-0.04923,4e-05,6.11623]
[1777967300782,46.6,80943.23,0.0,-0.04942,4e-05,6.13517]
[1777967302665,46.6,80942.44,0.0,-0.04945,4e-05,6.1377]
[1777967302797,46.6,80943.73,0.0,-0.0494,4e-05,6.13287]
[1777967307831,46.6,80943.27,0.0,-0.0494,4e-05,6.13317]
[1777967312868,46.59,80941.89,0.0,-0.04941,4e-05,6.13284]
[1777967316179,46.59,80940.81,0.0,-0.04944,4e-05,6.13614]
[1777967315887,46.59,80924.15,0.0,-0.05005,4e-05,6.19511]
[1777967316644,46.59,80924.15,0.0,-0.05005,4e-05,6.19511]
[1777967317500,46.59,80923.34,0.0,-0.05008,4e-05,6.19763]
[1777967317638,46.59,80923.34,0.0,-0.05008,4e-05,6.19763]
[1777967317901,46.59,80923.27,0.0,-0.05008,4e-05,6.19752]
[1777967322936,46.58,80921.68,0.0,-0.05012,4e-05,6.20137]
[1777967327972,46.58,80920.59,0.0,-0.05014,4e-05,6.20343]
[1777967333007,46.57,80924.06,0.0,-0.04999,4e-05,6.18921]
[1777967338041,46.57,80929.67,0.0,-0.04977,4e-05,6.16765]
[1777967343082,46.56,80929.89,0.0,-0.04975,4e-05,6.16535]
[1777967344276,46.56,80929.89,0.0,-0.04975,4e-05,6.16535]
[1777967345092,46.56,80936.3,0.0,-0.04951,4e-05,6.14196]
[1777967350829,46.56,80939.18,0.0,-0.04939,4e-05,6.13049]
[1777967356168,46.55,80938.98,0.0,-0.04938,4e-05,6.12951]
[1777967361203,46.55,80937.74,0.0,-0.04941,4e-05,6.13275]
[1777967364162,46.55,80937.43,0.0,-0.04942,4e-05,6.13341]
[1777967364225,46.55,80937.39,0.0,-0.04942,4e-05,6.13333]
[1777967369259,46.55,80949.84,0.0,-0.04896,4e-05,6.08842]
[1777967374294,46.55,80957.0,0.0,-0.04866,4e-05,6.05877]
[1777967379329,46.54,80953.56,0.0,-0.04878,4e-05,6.07028]
[1777967384364,46.54,80956.93,0.0,-0.04865,4e-05,6.05781]
[1777967388259,46.54,80956.85,0.0,-0.04865,4e-05,6.05786]
[1777967388360,46.54,80957.23,0.0,-0.04864,4e-05,6.0563]
[1777967393979,46.54,80957.86,0.0,-0.04861,4e-05,6.05363]
[1777967394065,46.54,80958.12,0.0,-0.0486,4e-05,6.05261]
[1777967397103,46.54,80957.94,0.0,-0.0486,4e-05,6.05302]
[1777967397171,46.54,80958.23,0.0,-0.04859,4e-05,6.05189]
[1777967401482,46.54,80943.92,0.0,-0.0491,4e-05,6.1016]
[1777967405998,46.53,80942.52,0.0,-0.04915,4e-05,6.106]
[1777967406016,46.53,80942.18,0.0,-0.04916,4e-05,6.10703]
[1777967413058,46.53,80939.22,0.0,-0.04925,4e-05,6.11624]
[1777967418120,46.53,80939.16,0.0,-0.04925,4e-05,6.11575]
[1777967418221,46.53,80937.67,0.0,-0.0493,4e-05,6.12086]
[1777967420353,46.53,80923.85,0.0,-0.0498,4e-05,6.16929]
[1777967421244,46.53,80923.85,0.0,-0.0498,4e-05,6.16929]
[1777967421279,46.52,80923.03,0.0,-0.04983,4e-05,6.17196]
[1777967422828,46.52,80923.03,0.0,-0.04983,4e-05,6.17196]
[1777967422895,46.52,80923.13,0.0,-0.04982,4e-05,6.17135]
[1777967423608,46.52,80923.13,0.0,-0.04982,4e-05,6.17135]
[1777967423701,46.52,80922.99,0.0,-0.04983,4e-05,6.17159]
[1777967429680,46.52,80928.44,0.0,-0.04961,4e-05,6.15077]
[1777967431977,46.52,80928.44,0.0,-0.04961,4e-05,6.15077]
[1777967432078,46.52,80932.25,0.0,-0.04944,4e-05,6.13296]
[1777967437852,46.52,80931.51,0.0,-0.04946,4e-05,6.13463]
[1777967443271,46.51,80923.8,0.0,-0.04973,4e-05,6.16079]
[1777967444705,46.51,80923.8,0.0,-0.04972,4e-05,6.16055]
[1777967444794,46.51,80923.8,0.0,-0.04972,4e-05,6.16055]
[1777967445182,46.51,80923.8,0.0,-0.04972,4e-05,6.16055]
[1777967445220,46.51,80923.51,0.0,-0.04973,4e-05,6.16134]
[1777967450828,46.51,80916.61,0.0,-0.04997,4e-05,6.18433]
[1777967455864,46.5,80915.2,0.0,-0.05001,4e-05,6.18804]
[1777967458160,46.5,80914.82,0.0,-0.05002,4e-05,6.18914]
[1777967458344,46.5,80914.82,0.0,-0.05002,4e-05,6.18914]
[1777967458436,46.5,80914.82,0.0,-0.05002,4e-05,6.18914]
[1777967458222,46.5,80915.61,0.0,-0.04999,4e-05,6.18606]
[1777967459370,46.5,80915.61,0.0,-0.04999,4e-05,6.18606]
[1777967458887,46.5,80915.61,0.0,-0.04999,4e-05,6.1858]
[1777967459892,46.5,80916.23,0.0,-0.04996,4e-05,6.18333]
[1777967460932,46.5,80916.23,0.0,-0.04996,4e-05,6.18333]
[1777967460970,46.5,80915.04,0.0,-0.05,4e-05,6.18732]
[1777967466943,46.49,80914.06,0.0,-0.05002,4e-05,6.18915]
[1777967471977,46.49,80908.65,0.0,-0.05021,4e-05,6.20707]
[1777967477015,46.49,80904.93,0.0,-0.05033,4e-05,6.21875]
[1777967482049,46.49,80905.25,0.0,-0.05033,4e-05,6.21836]
[1777967485878,46.49,80899.45,0.0,-0.05054,4e-05,6.23904]
[1777967486077,46.49,80898.97,0.0,-0.05055,4e-05,6.24037]
[1777967486479,46.49,80898.97,0.0,-0.05055,4e-05,6.24037]
[1777967487084,46.49,80898.99,0.0,-0.05055,4e-05,6.2404]
[1777967492118,46.48,80900.0,0.0,-0.05047,4e-05,6.23091]
[1777967497155,46.48,80901.57,0.0,-0.05039,4e-05,6.2234]
[1777967502192,46.47,80901.43,0.0,-0.05038,4e-05,6.22207]
[1777967503432,46.47,80901.43,0.0,-0.05038,4e-05,6.22207]
[1777967504206,46.47,80901.31,0.0,-0.05037,4e-05,6.22177]
[1777967507754,46.47,80901.26,0.0,-0.05036,4e-05,6.22085]
[1777967507962,46.46,80901.23,0.0,-0.05036,4e-05,6.2206]
[1777967513269,46.46,80900.93,0.0,-0.05035,4e-05,6.21986]
[1777967518303,46.45,80900.19,0.0,-0.05036,4e-05,6.22031]
[1777967523339,46.45,80900.29,0.0,-0.05034,4e-05,6.21813]
[1777967528376,46.44,80900.42,0.0,-0.05031,4e-05,6.21587]
[1777967534427,46.44,80900.55,0.0,-0.05029,4e-05,6.21329]
[1777967539462,46.44,80900.5,0.0,-0.05029,4e-05,6.21366]
[1777967544497,46.44,80900.52,0.0,-0.0503,4e-05,6.21428]
[1777967549531,46.44,80900.86,0.0,-0.05029,4e-05,6.21375]
[1777967554566,46.44,80900.86,0.0,-0.05027,4e-05,6.21053]
[1777967559601,46.44,80901.29,0.0,-0.05024,4e-05,6.20774]
[1777967564636,46.43,80901.03,0.0,-0.05023,4e-05,6.20694]
[1777967569671,46.43,80901.15,0.0,-0.05021,4e-05,6.20479]
[1777967575713,46.42,80902.7,0.0,-0.05013,4e-05,6.19727]
[1777967580748,46.42,80902.52,0.0,-0.05013,4e-05,6.19633]
[1777967584258,46.42,80915.91,0.0,-0.04963,4e-05,6.14815]
[1777967589812,46.41,80917.23,0.0,-0.04956,4e-05,6.14207]
[1777967594848,46.41,80917.59,0.0,-0.04954,4e-05,6.13964]
[1777967600235,46.41,80906.59,0.0,-0.04994,4e-05,6.17841]
[1777967605925,46.41,80904.54,0.0,-0.05001,4e-05,6.18553]
[1777967610959,46.41,80897.86,0.0,-0.05027,4e-05,6.21019]
[1777967615995,46.41,80899.89,0.0,-0.05017,4e-05,6.19966]
[1777967621030,46.41,80895.6,0.0,-0.05034,4e-05,6.21563]
[1777967627072,46.42,80894.36,0.0,-0.05039,4e-05,6.2206]
[1777967632109,46.42,80894.84,0.0,-0.0504,4e-05,6.22128]
[1777967637142,46.43,80895.15,0.0,-0.05041,4e-05,6.22259]
[1777967642176,46.44,80893.99,0.0,-0.05048,4e-05,6.22907]
[1777967647211,46.44,80895.45,0.0,-0.05044,4e-05,6.22613]
[1777967652248,46.45,80895.8,0.0,-0.05044,4e-05,6.22569]
[1777967657283,46.45,80898.34,0.0,-0.05036,4e-05,6.21803]
[1777967662318,46.46,80896.61,0.0,-0.05045,4e-05,6.22658]
[1777967667354,46.46,80895.8,0.0,-0.0505,4e-05,6.23182]
[1777967672391,46.47,80896.11,0.0,-0.05049,4e-05,6.22915]
[1777967677498,46.48,80896.03,0.0,-0.05051,4e-05,6.23182]
[1777967683466,46.49,80890.49,0.0,-0.05075,4e-05,6.2549]
[1777967688502,46.49,80890.39,0.0,-0.05078,4e-05,6.25735]
[1777967692530,46.49,80876.84,0.0,-0.0513,4e-05,6.30733]
[1777967697566,46.49,80878.01,0.0,-0.05125,4e-05,6.30293]
[1777967701593,46.5,80865.74,0.0,-0.05173,4e-05,6.34821]
[1777967706628,46.51,80865.7,0.0,-0.05177,4e-05,6.35215]
[1777967711666,46.5,80864.23,0.0,-0.05179,4e-05,6.35475]
[1777967716700,46.5,80865.99,0.0,-0.05172,4e-05,6.34784]
[1777967721817,46.5,80872.96,0.0,-0.05147,4e-05,6.32421]
[1777967726852,46.51,80867.81,0.0,-0.05169,4e-05,6.34444]
[1777967732894,46.51,80867.83,0.0,-0.05167,4e-05,6.34213]
[1777967737929,46.51,80868.69,0.0,-0.05164,4e-05,6.33881]
[1777967742964,46.51,80869.48,0.0,-0.0516,4e-05,6.33539]
[1777967747999,46.51,80870.83,0.0,-0.05155,4e-05,6.32995]
[1777967753034,46.51,80869.38,0.0,-0.05159,4e-05,6.33461]
[1777967758069,46.5,80871.65,0.0,-0.0515,4e-05,6.3258]
[1777967763512,46.5,80871.95,0.0,-0.05149,4e-05,6.32416]
[1777967769147,46.5,80871.91,0.0,-0.05148,4e-05,6.32361]
[1777967774182,46.5,80872.91,0.0,-0.05144,4e-05,6.31941]
[1777967779217,46.5,80873.99,0.0,-0.05139,4e-05,6.31495]
[1777967784252,46.5,80873.45,0.0,-0.0514,4e-05,6.31634]
[1777967789288,46.49,80874.31,0.0,-0.05137,4e-05,6.3127]
[1777967794322,46.49,80873.64,0.0,-0.05136,4e-05,6.31066]
[1777967799357,46.49,80874.33,0.0,-0.05133,4e-05,6.30769]
[1777967804413,46.49,80870.66,0.0,-0.05146,4e-05,6.32049]
[1777967810435,46.49,80871.86,0.0,-0.05141,4e-05,6.31549]
[1777967815728,46.49,80868.71,0.0,-0.05152,4e-05,6.32646]
[1777967825544,46.48,80849.83,0.0,-0.05222,4e-05,6.39306]
[1777967830580,46.48,80853.2,0.0,-0.05208,4e-05,6.37963]
[1777967835619,46.48,80860.09,0.0,-0.05181,4e-05,6.35344]
[1777967840651,46.47,80874.45,0.0,-0.05126,4e-05,6.30073]
[1777967845684,46.47,80867.86,0.0,-0.0515,4e-05,6.3242]
[1777967850721,46.47,80865.97,0.0,-0.05157,4e-05,6.33054]
[1777967855755,46.47,80855.97,0.0,-0.05191,4e-05,6.3622]
[1777967860789,46.47,80843.55,0.0,-0.05238,4e-05,6.40655]
[1777967865825,46.46,80840.37,0.0,-0.05249,4e-05,6.41687]
[1777967870834,46.46,80838.18,0.0,-0.05256,4e-05,6.42376]
[1777967875895,46.45,80835.8,0.0,-0.05263,4e-05,6.4307]
[1777967880930,46.45,80835.43,0.0,-0.05263,4e-05,6.43056]
[1777967885977,46.45,80838.58,0.0,-0.05249,4e-05,6.41757]
[1777967891012,46.44,80844.72,0.0,-0.05225,4e-05,6.39387]
[1777967896047,46.44,80845.79,0.0,-0.05219,4e-05,6.38882]
[1777967901082,46.44,80843.39,0.0,-0.05227,4e-05,6.39643]
[1777967906117,46.43,80842.09,0.0,-0.05231,4e-05,6.39998]
[1777967913169,46.43,80841.65,0.0,-0.05228,4e-05,6.39543]
[1777967918203,46.42,80840.02,0.0,-0.05231,4e-05,6.3982]
[1777967923238,46.41,80841.89,0.0,-0.0522,4e-05,6.38773]
[1777967928273,46.4,80844.02,0.0,-0.05208,4e-05,6.37635]
[1777967933307,46.39,80847.18,0.0,-0.05193,4e-05,6.36184]
[1777967939349,46.39,80851.63,0.0,-0.05175,4e-05,6.3447]
[1777967944792,46.38,80849.02,0.0,-0.05182,4e-05,6.35186]
[1777967950427,46.37,80840.43,0.0,-0.05213,4e-05,6.38092]
[1777967956468,46.37,80837.76,0.0,-0.05222,4e-05,6.38959]
[1777967961503,46.37,80833.77,0.0,-0.05236,4e-05,6.40279]
[1777967966538,46.36,80832.84,0.0,-0.05238,4e-05,6.40524]
[1777967971574,46.36,80832.97,0.0,-0.05233,4e-05,6.39935]
[1777967976609,46.35,80831.25,0.0,-0.05238,4e-05,6.40408]
[1777967981489,46.35,80828.2,0.0,-0.05249,4e-05,6.41402]
[1777967981520,46.35,80828.2,0.0,-0.05249,4e-05,6.41402]
[1777967985168,46.35,80838.73,0.0,-0.05207,4e-05,6.37429]
[1777967985671,46.35,80839.36,0.0,-0.05205,4e-05,6.37175]
[1777967988793,46.35,80846.39,0.0,-0.05177,4e-05,6.34564]
[1777967988802,46.34,80846.31,0.0,-0.05177,4e-05,6.34554]
[1777967990707,46.34,80859.6,0.0,-0.05126,4e-05,6.29665]
[1777967995742,46.34,80860.67,0.0,-0.05119,4e-05,6.2904]
[1777967997160,46.34,80860.67,0.0,-0.05119,4e-05,6.2904]
[1777967997477,46.34,80860.67,0.0,-0.05119,4e-05,6.2904]
[1777967997755,46.33,80859.97,0.0,-0.05121,4e-05,6.29195]
[1777967998770,46.33,80847.71,0.0,-0.05168,4e-05,6.33641]
[1777967999171,46.33,80847.71,0.0,-0.05168,4e-05,6.33641]
[1777967999769,46.33,80847.38,0.0,-0.05169,4e-05,6.33761]
[1777968000522,46.33,80847.38,0.0,-0.05169,4e-05,6.33761]
[1777968002360,46.33,80851.29,0.0,-0.05154,4e-05,6.32325]
[1777968000122,46.33,80851.29,0.0,-0.05154,4e-05,6.32325]
[1777968007488,46.33,80851.29,0.0,-0.05154,4e-05,6.32325]
[1777968012192,46.33,80842.22,0.0,-0.05188,4e-05,6.35631]
[1777968013881,46.33,80828.89,0.0,-0.0524,4e-05,6.40509]
[1777968018968,46.33,80827.32,0.0,-0.05246,4e-05,6.41085]
[1777968021086,46.33,80824.03,0.0,-0.05258,4e-05,6.42294]
[1777968021965,46.33,80823.76,0.0,-0.0526,4e-05,6.42393]
[1777968027003,46.33,80830.82,0.0,-0.05232,4e-05,6.39802]
[1777968032042,46.33,80828.66,0.0,-0.05238,4e-05,6.40196]
[1777968037079,46.33,80825.72,0.0,-0.05249,4e-05,6.41275]
[1777968042114,46.33,80824.96,0.0,-0.05252,4e-05,6.41554]
[1777968045135,46.33,80848.06,0.0,-0.05163,4e-05,6.33105]
[1777968050173,46.33,80851.85,0.0,-0.05149,4e-05,6.31726]
[1777968055585,46.33,80851.43,0.0,-0.0515,4e-05,6.31879]
[1777968061247,46.33,80850.71,0.0,-0.05152,4e-05,6.3206]
[1777968066282,46.33,80845.86,0.0,-0.05169,4e-05,6.33687]
[1777968071317,46.32,80844.51,0.0,-0.05173,4e-05,6.34033]
[1777968076352,46.32,80844.83,0.0,-0.0517,4e-05,6.33772]
[1777968081387,46.31,80845.78,0.0,-0.05165,4e-05,6.33289]
[1777968086422,46.31,80845.11,0.0,-0.05166,4e-05,6.33399]
[1777968091457,46.31,80842.35,0.0,-0.05173,4e-05,6.33876]
[1777968096493,46.3,80842.05,0.0,-0.05172,4e-05,6.33856]
[1777968103543,46.3,80841.91,0.0,-0.05171,4e-05,6.3373]
[1777968108580,46.3,80839.19,0.0,-0.0518,4e-05,6.34594]
[1777968114620,46.29,80839.4,0.0,-0.05178,4e-05,6.34357]
[1777968119655,46.29,80841.23,0.0,-0.0517,4e-05,6.33561]
[1777968124690,46.28,80842.61,0.0,-0.05163,4e-05,6.32928]
[1777968129725,46.28,80844.02,0.0,-0.05156,4e-05,6.32277]
[1777968134013,46.28,80844.22,0.0,-0.05154,4e-05,6.3211]
[1777968134100,46.27,80844.59,0.0,-0.05152,4e-05,6.31843]
[1777968139796,46.26,80850.85,0.0,-0.05124,4e-05,6.29175]
[1777968144830,46.25,80854.25,0.0,-0.05108,4e-05,6.27627]
[1777968149866,46.24,80853.79,0.0,-0.05106,4e-05,6.27424]
[1777968154901,46.23,80854.43,0.0,-0.05096,4e-05,6.26416]
[1777968161951,46.22,80854.3,0.0,-0.05092,4e-05,6.25941]
[1777968169000,46.2,80854.08,0.0,-0.05087,4e-05,6.25508]
[1777968174041,46.19,80858.25,0.0,-0.05068,4e-05,6.23638]
[1777968179071,46.18,80859.74,0.0,-0.05058,4e-05,6.22743]
[1777968184107,46.17,80862.48,0.0,-0.05045,4e-05,6.214]
[1777968189143,46.16,80863.98,0.0,-0.05035,4e-05,6.20511]
[1777968195184,46.15,80866.2,0.0,-0.05023,4e-05,6.19298]
[1777968200219,46.14,80867.24,0.0,-0.05015,4e-05,6.18512]
[1777968201692,46.14,80867.03,0.0,-0.05015,4e-05,6.18504]
[1777968201767,46.14,80867.03,0.0,-0.05015,4e-05,6.18504]
[1777968201926,46.14,80867.03,0.0,-0.05015,4e-05,6.18504]
[1777968202233,46.14,80867.03,0.0,-0.05014,4e-05,6.1842]
[1777968207146,46.12,80868.12,0.0,-0.05006,4e-05,6.1761]
[1777968207268,46.12,80868.36,0.0,-0.05005,4e-05,6.17523]
[1777968208000,46.12,80868.36,0.0,-0.05005,4e-05,6.17523]
[1777968208103,46.12,80868.48,0.0,-0.05003,4e-05,6.17397]
[1777968210487,46.12,80868.48,0.0,-0.05002,4e-05,6.17236]
[1777968211296,46.11,80869.03,0.0,-0.04996,4e-05,6.1654]
[1777968216714,46.11,80870.66,0.0,-0.04988,4e-05,6.15828]
[1777968222372,46.11,80873.24,0.0,-0.04977,4e-05,6.14749]
[1777968227408,46.1,80875.92,0.0,-0.04966,4e-05,6.13662]
[1777968232444,46.1,80869.67,0.0,-0.04988,4e-05,6.15772]
[1777968237967,46.1,80869.07,0.0,-0.04989,4e-05,6.15882]
[1777968244528,46.09,80865.88,0.0,-0.04999,4e-05,6.16827]
[1777968249563,46.09,80864.82,0.0,-0.05002,4e-05,6.17084]
[1777968254598,46.08,80866.99,0.0,-0.04992,4e-05,6.16183]
[1777968260640,46.08,80867.45,0.0,-0.04989,4e-05,6.15881]
[1777968265675,46.08,80868.66,0.0,-0.04983,4e-05,6.15331]
[1777968270711,46.07,80869.59,0.0,-0.04979,4e-05,6.14884]
[1777968275745,46.07,80870.2,0.0,-0.04973,4e-05,6.14166]
[1777968280797,46.07,80867.55,0.0,-0.04981,4e-05,6.15016]
[1777968285832,46.06,80868.57,0.0,-0.04977,4e-05,6.14546]
[1777968290867,46.06,80869.24,0.0,-0.04973,4e-05,6.14202]
[1777968295902,46.06,80870.06,0.0,-0.04969,4e-05,6.13801]
[1777968296710,46.06,80870.06,0.0,-0.04969,4e-05,6.13801]
[1777968297280,46.06,80847.97,0.0,-0.05052,4e-05,6.21755]
[1777968297620,46.06,80847.97,0.0,-0.05052,4e-05,6.21755]
[1777968297974,46.06,80847.58,0.0,-0.05053,4e-05,6.21866]
[1777968300632,46.05,80847.32,0.0,-0.05053,4e-05,6.21892]
[1777968300938,46.05,80846.38,0.0,-0.05056,4e-05,6.22198]
[1777968302830,46.05,80850.94,0.0,-0.05039,4e-05,6.20511]
[1777968302950,46.05,80860.02,0.0,-0.05004,4e-05,6.17196]
[1777968306172,46.05,80859.09,0.0,-0.05007,4e-05,6.17479]
[1777968306272,46.05,80858.31,0.0,-0.0501,4e-05,6.17734]
[1777968306849,46.05,80858.31,0.0,-0.0501,4e-05,6.17734]
[1777968307354,46.05,80859.43,0.0,-0.05005,4e-05,6.17302]
[1777968313047,46.04,80865.91,0.0,-0.04979,4e-05,6.14811]
[1777968318059,46.04,80869.27,0.0,-0.04966,4e-05,6.13495]
[1777968323094,46.04,80872.13,0.0,-0.04954,4e-05,6.12363]
[1777968328130,46.04,80874.99,0.0,-0.04943,4e-05,6.11235]
[1777968333164,46.03,80875.6,0.0,-0.04936,4e-05,6.10528]
[1777968338199,46.03,80879.71,0.0,-0.0492,4e-05,6.08971]
[1777968343234,46.03,80877.5,0.0,-0.04928,4e-05,6.09684]
[1777968348269,46.03,80878.04,0.0,-0.04925,4e-05,6.09411]
[1777968353305,46.02,80878.93,0.0,-0.04921,4e-05,6.0902]
[1777968358350,46.02,80881.14,0.0,-0.04912,4e-05,6.08162]
[1777968363373,46.02,80880.82,0.0,-0.04913,4e-05,6.08208]
[1777968368409,46.02,80878.26,0.0,-0.04921,4e-05,6.0905]
[1777968373450,46.02,80878.23,0.0,-0.0492,4e-05,6.08964]
[1777968378481,46.01,80877.82,0.0,-0.04921,4e-05,6.09028]
[1777968380784,46.01,80877.75,0.0,-0.04921,4e-05,6.09036]
[1777968381399,46.01,80877.75,0.0,-0.04921,4e-05,6.09036]
[1777968387872,46.01,80877.64,0.0,-0.04921,4e-05,6.0899]
[1777968393584,46.01,80877.67,0.0,-0.04916,4e-05,6.08433]
[1777968398620,46.0,80876.39,0.0,-0.0492,4e-05,6.08803]
[1777968403654,46.0,80877.86,0.0,-0.04914,4e-05,6.0819]
[1777968408689,46.0,80877.58,0.0,-0.04914,4e-05,6.08206]
[1777968414731,46.0,80877.52,0.0,-0.04913,4e-05,6.08126]
[1777968419766,45.99,80877.9,0.0,-0.04911,4e-05,6.07907]
[1777968424801,45.99,80876.67,0.0,-0.04914,4e-05,6.08263]
[1777968430945,45.98,80876.44,0.0,-0.04912,4e-05,6.08063]
[1777968436885,45.97,80877.21,0.0,-0.04904,4e-05,6.07229]
[1777968443936,45.95,80876.59,0.0,-0.04901,4e-05,6.06971]
[1777968448971,45.94,80874.13,0.0,-0.04907,4e-05,6.07512]
[1777968454007,45.93,80872.5,0.0,-0.04907,4e-05,6.07364]
[1777968459041,45.92,80873.59,0.0,-0.04899,4e-05,6.06642]
[1777968464079,45.92,80874.31,0.0,-0.04893,4e-05,6.06065]
[1777968469112,45.91,80871.98,0.0,-0.04899,4e-05,6.06584]
[1777968474147,45.9,80874.57,0.0,-0.04888,4e-05,6.05503]
[1777968479182,45.9,80876.13,0.0,-0.04882,4e-05,6.04902]
[1777968481152,45.9,80876.13,0.0,-0.04882,4e-05,6.04902]
[1777968481253,45.9,80876.81,0.0,-0.04879,4e-05,6.04641]
[1777968481792,45.9,80876.81,0.0,-0.04879,4e-05,6.04641]
[1777968482583,45.9,80876.68,0.0,-0.04879,4e-05,6.04671]
[1777968488247,45.9,80876.84,0.0,-0.04878,4e-05,6.0457]
[1777968493283,45.9,80878.41,0.0,-0.04872,4e-05,6.03966]
[1777968498317,45.9,80878.69,0.0,-0.04871,4e-05,6.03824]
[1777968504358,45.9,80878.83,0.0,-0.0487,4e-05,6.03724]
[1777968509394,45.89,80878.75,0.0,-0.04869,4e-05,6.0371]
[1777968514429,45.89,80879.11,0.0,-0.04865,4e-05,6.0315]
[1777968519465,45.89,80879.2,0.0,-0.04864,4e-05,6.03078]
[1777968524498,45.89,80878.9,0.0,-0.04865,4e-05,6.03145]
[1777968529534,45.89,80879.14,0.0,-0.04863,4e-05,6.03018]
[1777968534569,45.89,80879.38,0.0,-0.04862,4e-05,6.02881]
[1777968535302,45.89,80879.38,0.0,-0.04862,4e-05,6.02881]
[1777968535576,45.89,80879.3,0.0,-0.04862,4e-05,6.02899]
[1777968542625,45.89,80879.34,0.0,-0.04861,4e-05,6.02815]
[1777968549674,45.88,80879.29,0.0,-0.04861,4e-05,6.02758]
[1777968554709,45.88,80881.61,0.0,-0.04851,4e-05,6.01847]
[1777968555489,45.88,80881.61,0.0,-0.04851,4e-05,6.01847]
[1777968555716,45.88,80881.64,0.0,-0.04851,4e-05,6.01832]
[1777968558296,45.88,80881.7,0.0,-0.0485,4e-05,6.01749]
[1777968558737,45.88,80881.45,0.0,-0.04851,4e-05,6.01834]
[1777968559233,45.88,80881.45,0.0,-0.04851,4e-05,6.01834]
[1777968559744,45.88,80881.67,0.0,-0.0485,4e-05,6.01752]
[1777968560091,45.88,80881.67,0.0,-0.0485,4e-05,6.01752]
[1777968560188,45.88,80882.19,0.0,-0.04849,4e-05,6.01566]
[1777968565786,45.88,80880.16,0.0,-0.04856,4e-05,6.02268]
[1777968568236,45.88,80880.45,0.0,-0.04855,4e-05,6.02161]
[1777968568296,45.88,80879.86,0.0,-0.04857,4e-05,6.02367]
[1777968569214,45.88,80879.86,0.0,-0.04857,4e-05,6.02367]
[1777968569315,45.88,80880.62,0.0,-0.04854,4e-05,6.02091]
[1777968574848,45.88,80878.86,0.0,-0.04857,4e-05,6.02305]
[1777968577643,45.88,80878.18,0.0,-0.0486,4e-05,6.02543]
[1777968577718,45.88,80876.64,0.0,-0.04865,4e-05,6.03081]
[1777968582905,45.88,80877.04,0.0,-0.04864,4e-05,6.0291]
[1777968587941,45.85,80876.04,0.0,-0.04859,4e-05,6.02464]
[1777968592975,45.84,80876.22,0.0,-0.04855,4e-05,6.02104]
[1777968598010,45.84,80875.33,0.0,-0.04856,4e-05,6.02131]
[1777968603048,45.83,80875.84,0.0,-0.04851,4e-05,6.01663]
[1777968606873,45.83,80875.33,0.0,-0.04852,4e-05,6.0173]
[1777968607077,45.82,80875.26,0.0,-0.04851,4e-05,6.01699]
[1777968613120,45.82,80875.01,0.0,-0.0485,4e-05,6.01564]
[1777968618154,45.81,80874.68,0.0,-0.04849,4e-05,6.01464]
[1777968620381,45.81,80874.26,0.0,-0.0485,4e-05,6.0156]
[1777968620483,45.81,80874.21,0.0,-0.0485,4e-05,6.01523]
[1777968626811,45.76,80874.21,0.0,-0.04833,4e-05,5.999]
[1777968634961,45.75,80875.54,0.0,-0.04821,4e-05,5.98538]
[1777968639648,45.74,80875.76,0.0,-0.04818,4e-05,5.98265]
[1777968639702,45.74,80876.16,0.0,-0.04816,4e-05,5.98074]
[1777968641309,45.74,80876.16,0.0,-0.04815,4e-05,5.98026]
[1777968641379,45.74,80871.71,0.0,-0.04831,4e-05,5.99566]
[1777968646795,45.73,80869.53,0.0,-0.04837,4e-05,6.00141]
[1777968647357,45.73,80868.47,0.0,-0.0484,4e-05,6.00418]
[1777968649256,45.73,80868.47,0.0,-0.0484,4e-05,6.00418]
[1777968649289,45.73,80869.42,0.0,-0.04836,4e-05,5.9998]
[1777968650158,45.73,80869.42,0.0,-0.04836,4e-05,5.9998]
[1777968650235,45.73,80869.42,0.0,-0.04835,4e-05,5.99931]
[1777968650904,45.73,80869.42,0.0,-0.04835,4e-05,5.99931]
[1777968650950,45.72,80869.42,0.0,-0.04835,4e-05,5.99882]
[1777968652561,45.72,80869.42,0.0,-0.04835,4e-05,5.99882]
[1777968652577,45.72,80869.75,0.0,-0.04833,4e-05,5.99715]
[1777968659441,45.71,80868.48,0.0,-0.04834,4e-05,5.99818]
[1777968664480,45.71,80873.65,0.0,-0.04813,4e-05,5.9772]
[1777968669514,45.7,80875.65,0.0,-0.04803,4e-05,5.96769]
[1777968674546,45.69,80875.56,0.0,-0.04801,4e-05,5.96558]
[1777968679582,45.69,80876.17,0.0,-0.04796,4e-05,5.96089]
[1777968684616,45.68,80872.38,0.0,-0.04807,4e-05,5.97187]
[1777968689651,45.67,80872.1,0.0,-0.04806,4e-05,5.97037]
[1777968695075,45.66,80871.42,0.0,-0.04802,4e-05,5.96585]
[1777968700730,45.66,80867.86,0.0,-0.04813,4e-05,5.97598]
[1777968708785,45.64,80862.85,0.0,-0.04827,4e-05,5.98978]
[1777968713821,45.64,80857.36,0.0,-0.04844,4e-05,6.00639]
[1777968718855,45.63,80851.52,0.0,-0.04863,4e-05,6.02479]
[1777968723892,45.62,80849.29,0.0,-0.04869,4e-05,6.03027]
[1777968728927,45.61,80847.47,0.0,-0.04873,4e-05,6.03437]
[1777968733961,45.61,80849.37,0.0,-0.04864,4e-05,6.02513]
[1777968739054,45.6,80846.6,0.0,-0.04872,4e-05,6.0332]
[1777968745425,45.59,80844.07,0.0,-0.04878,4e-05,6.03896]
[1777968752086,45.58,80844.84,0.0,-0.04869,4e-05,6.02909]
[1777968757843,45.58,80847.71,0.0,-0.04857,4e-05,6.01698]
[1777968763164,45.57,80846.37,0.0,-0.04859,4e-05,6.01868]
[1777968768921,45.56,80846.14,0.0,-0.04857,4e-05,6.01722]
[1777968770790,45.56,80845.89,0.0,-0.04858,4e-05,6.01767]
[1777968770852,45.56,80845.2,0.0,-0.0486,4e-05,6.0197]
[1777968776254,45.55,80845.14,0.0,-0.04857,4e-05,6.0172]
[1777968781291,45.55,80847.87,0.0,-0.04845,4e-05,6.00516]
[1777968787894,45.54,80849.48,0.0,-0.04837,4e-05,5.99766]
[1777968793374,45.53,80856.81,0.0,-0.04807,4e-05,5.96805]
[1777968798408,45.53,80853.19,0.0,-0.04818,4e-05,5.979]
[1777968803445,45.52,80850.59,0.0,-0.04826,4e-05,5.98637]
[1777968809486,45.52,80849.47,0.0,-0.04827,4e-05,5.98815]
[1777968814521,45.51,80854.47,0.0,-0.04804,4e-05,5.96459]
[1777968819556,45.51,80857.49,0.0,-0.04792,4e-05,5.95209]
[1777968824591,45.5,80860.89,0.0,-0.04777,4e-05,5.93827]
[1777968829626,45.5,80859.45,0.0,-0.04781,4e-05,5.94178]
[1777968834876,45.49,80856.66,0.0,-0.0479,4e-05,5.95046]
[1777968834885,45.49,80854.65,0.0,-0.04797,4e-05,5.95733]
[1777968840706,45.49,80852.32,0.0,-0.04804,4e-05,5.96375]
[1777968842383,45.49,80852.5,0.0,-0.04803,4e-05,5.96279]
[1777968842720,45.48,80850.72,0.0,-0.04809,4e-05,5.96886]
[1777968848763,45.48,80854.46,0.0,-0.04793,4e-05,5.9536]
[1777968853802,45.48,80857.65,0.0,-0.0478,4e-05,5.94068]
[1777968858839,45.47,80858.78,0.0,-0.04774,4e-05,5.93513]
[1777968859241,45.47,80858.78,0.0,-0.04774,4e-05,5.93513]
[1777968859840,45.47,80859.08,0.0,-0.04773,4e-05,5.93376]
[1777968860698,45.47,80859.08,0.0,-0.04773,4e-05,5.93376]
[1777968860846,45.47,80859.9,0.0,-0.0477,4e-05,5.93054]
[1777968862001,45.47,80859.9,0.0,-0.0477,4e-05,5.93054]
[1777968862859,45.47,80859.86,0.0,-0.04769,4e-05,5.9301]
[1777968864005,45.47,80859.86,0.0,-0.04769,4e-05,5.9301]
[1777968864610,45.47,80860.41,0.0,-0.04767,4e-05,5.92784]
[1777968871327,45.46,80860.98,0.0,-0.0476,4e-05,5.91965]
[1777968876958,45.46,80856.78,0.0,-0.04774,4e-05,5.9331]
[1777968878849,45.45,80855.41,0.0,-0.04778,4e-05,5.9374]
[1777968878972,45.45,80854.89,0.0,-0.0478,4e-05,5.93926]
[1777968884069,45.45,80855.45,0.0,-0.04777,4e-05,5.93599]
[1777968884539,45.45,80855.81,0.0,-0.04775,4e-05,5.93408]
[1777968886653,45.45,80856.29,0.0,-0.04773,4e-05,5.93205]
[1777968886743,45.45,80856.29,0.0,-0.04772,4e-05,5.93174]
[1777968893071,45.44,80858.32,0.0,-0.04763,4e-05,5.92233]
[1777968897100,45.44,80844.19,0.0,-0.04813,4e-05,5.97169]
[1777968902282,45.43,80836.56,0.0,-0.0484,4e-05,5.99757]
[1777968907174,45.43,80849.68,0.0,-0.04791,4e-05,5.94937]
[1777968912209,45.43,80848.26,0.0,-0.04794,4e-05,5.9529]
[1777968916424,45.42,80850.65,0.0,-0.04784,4e-05,5.94345]
[1777968916482,45.42,80851.04,0.0,-0.04783,4e-05,5.94176]
[1777968921678,45.39,80848.97,0.0,-0.04779,4e-05,5.93759]
[1777968927966,45.31,80849.94,0.0,-0.04747,4e-05,5.90559]
[1777968928063,45.27,80850.31,0.0,-0.04732,4e-05,5.89073]
[1777968931782,45.22,80850.75,0.0,-0.04711,4e-05,5.86973]
[1777968932126,45.2,80851.43,0.0,-0.04699,4e-05,5.85724]
[1777968932361,45.2,80851.43,0.0,-0.04699,4e-05,5.85724]
[1777968937383,45.1,80852.53,0.0,-0.0466,4e-05,5.81867]
[1777968942419,45.03,80853.63,0.0,-0.04631,4e-05,5.78891]
[1777968947453,44.96,80854.11,0.0,-0.04605,4e-05,5.76369]
[1777968952488,44.9,80851.52,0.0,-0.04593,4e-05,5.75114]
[1777968958530,44.89,80856.72,0.0,-0.04568,4e-05,5.7265]
[1777968964572,44.84,80858.88,0.0,-0.04545,4e-05,5.70327]
[1777968970616,44.79,80859.34,0.0,-0.04524,4e-05,5.68215]
[1777968975649,44.77,80849.24,0.0,-0.04553,4e-05,5.71086]
[1777968980684,44.76,80850.33,0.0,-0.04548,4e-05,5.70524]
[1777968985724,44.76,80851.89,0.0,-0.0454,4e-05,5.69798]
[1777968990757,44.75,80853.23,0.0,-0.04534,4e-05,5.69151]
[1777968993205,44.75,80853.05,0.0,-0.04531,4e-05,5.68769]
[1777968993778,44.75,80852.79,0.0,-0.04532,4e-05,5.68828]
[1777968998887,44.75,80853.65,0.0,-0.04527,4e-05,5.68392]
[1777969008883,44.74,80854.19,0.0,-0.04522,4e-05,5.67844]
[1777969013919,44.73,80853.52,0.0,-0.04523,4e-05,5.6792]
[1777969018955,44.72,80846.92,0.0,-0.04541,4e-05,5.69728]
[1777969023994,44.71,80850.51,0.0,-0.04526,4e-05,5.68281]
[1777969029034,44.71,80849.08,0.0,-0.0453,4e-05,5.68616]
[1777969034073,44.7,80846.29,0.0,-0.04538,4e-05,5.69431]
[1777969039103,44.7,80845.63,0.0,-0.04539,4e-05,5.69497]
[1777969044139,44.69,80845.14,0.0,-0.04539,4e-05,5.69507]
[1777969049174,44.69,80840.22,0.0,-0.04555,4e-05,5.71091]
[1777969054209,44.68,80837.43,0.0,-0.0456,4e-05,5.71506]
[1777969059244,44.68,80839.96,0.0,-0.0455,4e-05,5.70462]
[1777969065288,44.67,80842.72,0.0,-0.04538,4e-05,5.69298]
[1777969070324,44.67,80843.12,0.0,-0.04535,4e-05,5.69003]
[1777969075359,44.67,80839.9,0.0,-0.04545,4e-05,5.69988]
[1777969079375,44.66,80839.68,0.0,-0.04545,4e-05,5.69973]
[1777969079395,44.66,80838.03,0.0,-0.04551,4e-05,5.70527]
[1777969084422,44.66,80831.01,0.0,-0.04574,4e-05,5.72854]
[1777969089579,44.64,80822.41,0.0,-0.04601,4e-05,5.75461]
[1777969094493,44.58,80808.26,0.0,-0.04629,4e-05,5.78215]
[1777969099527,44.55,80812.85,0.0,-0.04602,4e-05,5.75531]
[1777969104565,44.55,80816.05,0.0,-0.04589,4e-05,5.74222]
[1777969109597,44.54,80811.21,0.0,-0.04605,4e-05,5.75788]
[1777969114633,44.54,80809.97,0.0,-0.04605,4e-05,5.75683]
[1777969119666,44.53,80807.47,0.0,-0.04612,4e-05,5.76412]
[1777969124702,44.53,80806.61,0.0,-0.04614,4e-05,5.76552]
[1777969129737,44.52,80806.03,0.0,-0.04614,4e-05,5.76593]
[1777969135780,44.52,80805.52,0.0,-0.04614,4e-05,5.76577]
[1777969136789,44.52,80824.7,0.0,-0.04544,4e-05,5.69694]
[1777969141826,44.51,80834.22,0.0,-0.04507,4e-05,5.66022]
[1777969146857,44.51,80832.94,0.0,-0.04511,4e-05,5.66392]
[1777969151893,44.5,80832.99,0.0,-0.0451,4e-05,5.66288]
[1777969156929,44.5,80835.4,0.0,-0.045,4e-05,5.65342]
[1777969161964,44.5,80839.63,0.0,-0.04484,4e-05,5.63755]
[1777969167000,44.5,80851.83,0.0,-0.0444,4e-05,5.59371]
[1777969173040,44.5,80857.31,0.0,-0.04418,4e-05,5.57019]
[1777969178076,44.49,80857.08,0.0,-0.04418,4e-05,5.57058]
[1777969183111,44.49,80857.56,0.0,-0.04416,4e-05,5.56845]
[1777969188146,44.49,80852.5,0.0,-0.04433,4e-05,5.58564]
[1777969193181,44.49,80853.71,0.0,-0.04428,4e-05,5.58064]
[1777969198217,44.49,80854.31,0.0,-0.04425,4e-05,5.57779]
[1777969203260,44.48,80848.83,0.0,-0.04444,4e-05,5.59627]
[1777969209304,44.48,80853.61,0.0,-0.04426,4e-05,5.57858]
[1777969214341,44.47,80856.31,0.0,-0.04412,4e-05,5.56462]
[1777969217475,44.47,80859.51,0.0,-0.04401,4e-05,5.55311]
[1777969218368,44.47,80859.07,0.0,-0.04402,4e-05,5.55442]
[1777969223403,44.46,80859.34,0.0,-0.044,4e-05,5.55185]
[1777969228437,44.45,80862.74,0.0,-0.04381,3e-05,5.53331]
[1777969229792,44.45,80862.74,0.0,-0.04381,3e-05,5.53331]
[1777969229800,44.44,80862.92,0.0,-0.0438,3e-05,5.5317]
[1777969235487,44.43,80863.74,0.0,-0.04369,3e-05,5.52048]
[1777969236468,44.43,80863.74,0.0,-0.04369,3e-05,5.52048]
[1777969241530,44.43,80866.73,0.0,-0.04359,3e-05,5.50968]
[1777969246901,44.43,80862.65,0.0,-0.04373,3e-05,5.52368]
[1777969247880,44.43,80853.76,0.0,-0.04404,4e-05,5.55473]
[1777969254004,44.41,80841.76,0.0,-0.04441,4e-05,5.59127]
[1777969259654,44.4,80833.29,0.0,-0.04467,4e-05,5.61745]
[1777969264689,44.39,80831.52,0.0,-0.0447,4e-05,5.62043]
[1777969266425,44.39,80831.52,0.0,-0.0447,4e-05,5.62043]
[1777969269109,44.39,80827.96,0.0,-0.04481,4e-05,5.63134]
[1777969274759,44.39,80838.31,0.0,-0.04443,4e-05,5.59397]
[1777969276719,44.39,80835.95,0.0,-0.04452,4e-05,5.60218]
[1777969276779,44.38,80836.31,0.0,-0.0445,4e-05,5.60079]
[1777969278523,44.38,80836.31,0.0,-0.0445,4e-05,5.60067]
[1777969278620,44.38,80836.31,0.0,-0.0445,4e-05,5.60067]
[1777969286843,44.38,80825.88,0.0,-0.04486,4e-05,5.63612]
[1777969291878,44.38,80825.31,0.0,-0.04484,4e-05,5.63355]
[1777969296913,44.38,80823.4,0.0,-0.0449,4e-05,5.63952]
[1777969301948,44.37,80822.34,0.0,-0.04493,4e-05,5.64244]
[1777969305846,44.37,80821.85,0.0,-0.04495,4e-05,5.64367]
[1777969305978,44.37,80821.67,0.0,-0.04495,4e-05,5.64414]
[1777969312018,44.37,80820.97,0.0,-0.04497,4e-05,5.64556]
[1777969315056,44.37,80820.7,0.0,-0.04497,4e-05,5.64616]
[1777969315143,44.37,80822.05,0.0,-0.04492,4e-05,5.64119]
[1777969321082,44.36,80821.56,0.0,-0.04493,4e-05,5.64187]
[1777969324290,44.36,80821.21,0.0,-0.04494,4e-05,5.64276]
[1777969324501,44.36,80824.6,0.0,-0.04481,4e-05,5.63038]
[1777969330145,44.35,80836.64,0.0,-0.04434,4e-05,5.58349]
[1777969335181,44.34,80842.07,0.0,-0.04412,4e-05,5.56165]
[1777969340215,44.33,80843.95,0.0,-0.04402,4e-05,5.55157]
[1777969345711,44.32,80846.56,0.0,-0.0439,4e-05,5.53897]
[1777969349278,44.32,80859.79,0.0,-0.04341,3e-05,5.49003]
[1777969353306,44.31,80870.01,0.0,-0.043,3e-05,5.4484]
[1777969358341,44.3,80874.09,0.0,-0.04284,3e-05,5.43151]
[1777969363376,44.29,80874.71,0.0,-0.04279,3e-05,5.42662]
[1777969368411,44.29,80872.51,0.0,-0.04284,3e-05,5.43145]
[1777969373448,44.28,80874.56,0.0,-0.04274,3e-05,5.42161]
[1777969378481,44.27,80871.47,0.0,-0.04282,3e-05,5.42962]
[1777969383517,44.26,80867.2,0.0,-0.04293,3e-05,5.44108]
[1777969388551,44.25,80861.56,0.0,-0.04309,3e-05,5.45664]
[1777969393586,44.24,80856.41,0.0,-0.04323,3e-05,5.47014]
[1777969398624,44.23,80854.31,0.0,-0.04327,3e-05,5.47455]
[1777969403657,44.22,80855.89,0.0,-0.04319,3e-05,5.46618]
[1777969408692,44.21,80858.05,0.0,-0.04308,3e-05,5.45585]
[1777969413726,44.21,80863.65,0.0,-0.04284,3e-05,5.43005]
[1777969418762,44.2,80863.57,0.0,-0.04282,3e-05,5.42775]
[1777969423797,44.19,80863.91,0.0,-0.04278,3e-05,5.42404]
[1777969428833,44.18,80864.32,0.0,-0.04274,3e-05,5.42012]
[1777969433868,44.18,80863.37,0.0,-0.04275,3e-05,5.42095]
[1777969438904,44.11,80863.33,0.0,-0.04252,3e-05,5.39788]
[1777969443937,44.08,80863.79,0.0,-0.04241,3e-05,5.38635]
[1777969448973,44.08,80866.62,0.0,-0.04229,3e-05,5.37449]
[1777969454008,44.07,80869.01,0.0,-0.04219,3e-05,5.3643]
[1777969459446,44.07,80869.32,0.0,-0.04216,3e-05,5.36135]
[1777969460160,44.07,80869.32,0.0,-0.04216,3e-05,5.36135]
[1777969460454,44.07,80869.52,0.0,-0.04215,3e-05,5.36029]
[1777969460838,44.07,80869.52,0.0,-0.04215,3e-05,5.36029]
[1777969461058,44.07,80869.52,0.0,-0.04215,3e-05,5.35991]
[1777969462022,44.07,80869.52,0.0,-0.04215,3e-05,5.35991]
[1777969462098,44.06,80870.22,0.0,-0.04212,3e-05,5.3567]
[1777969467102,44.05,80868.94,0.0,-0.04212,3e-05,5.35718]
[1777969472536,44.04,80870.07,0.0,-0.04203,3e-05,5.34654]
[1777969478178,44.03,80871.32,0.0,-0.04193,3e-05,5.33687]
[1777969483210,44.02,80871.27,0.0,-0.0419,3e-05,5.33323]
[1777969488252,44.01,80871.37,0.0,-0.04186,3e-05,5.3291]
[1777969493286,44.0,80872.28,0.0,-0.04179,3e-05,5.3222]
[1777969498322,43.99,80871.89,0.0,-0.04177,3e-05,5.31979]
[1777969503359,43.98,80871.84,0.0,-0.04173,3e-05,5.31623]
[1777969508394,43.97,80870.7,0.0,-0.04174,3e-05,5.31645]
[1777969515443,43.95,80869.74,0.0,-0.04172,3e-05,5.31459]
[1777969520478,43.94,80867.87,0.0,-0.04175,3e-05,5.31738]
[1777969525513,43.93,80868.01,0.0,-0.04171,3e-05,5.31334]
[1777969530549,43.92,80866.56,0.0,-0.04172,3e-05,5.31487]
[1777969535583,43.91,80866.18,0.0,-0.04168,3e-05,5.30902]
[1777969540617,43.9,80865.78,0.0,-0.04166,3e-05,5.30688]
[1777969545656,43.89,80866.14,0.0,-0.0416,3e-05,5.30146]
[1777969550690,43.88,80866.45,0.0,-0.04157,3e-05,5.29764]
[1777969555725,43.87,80868.97,0.0,-0.04144,3e-05,5.28496]
[1777969560759,43.86,80868.09,0.0,-0.04144,3e-05,5.28465]
[1777969565795,43.85,80869.11,0.0,-0.04137,3e-05,5.27783]
[1777969571228,43.84,80864.46,0.0,-0.0415,3e-05,5.29047]
[1777969576871,43.83,80864.15,0.0,-0.04147,3e-05,5.28747]
[1777969581905,43.82,80863.56,0.0,-0.04146,3e-05,5.28617]
[1777969586942,43.81,80862.89,0.0,-0.04145,3e-05,5.28517]
[1777969592599,43.81,80866.05,0.0,-0.04129,3e-05,5.26809]
[1777969598017,43.79,80865.95,0.0,-0.04125,3e-05,5.26409]
[1777969603053,43.78,80865.93,0.0,-0.04122,3e-05,5.26113]
[1777969608088,43.78,80865.55,0.0,-0.04121,3e-05,5.25946]
[1777969613123,43.77,80865.42,0.0,-0.04118,3e-05,5.25697]
[1777969618158,43.76,80865.54,0.0,-0.04115,3e-05,5.25369]
[1777969623194,43.75,80864.86,0.0,-0.04115,3e-05,5.25329]
[1777969628230,43.74,80862.87,0.0,-0.04119,3e-05,5.25741]
[1777969633264,43.74,80858.37,0.0,-0.04131,3e-05,5.26997]
[1777969639309,43.73,80862.85,0.0,-0.04113,3e-05,5.25107]
[1777969644343,43.72,80859.61,0.0,-0.04121,3e-05,5.25936]
[1777969649383,43.71,80857.19,0.0,-0.04126,3e-05,5.26476]
[1777969654414,43.7,80851.19,0.0,-0.04141,3e-05,5.27881]
[1777969659449,43.69,80834.74,0.0,-0.04194,3e-05,5.33267]
[1777969663795,43.69,80834.16,0.0,-0.04194,3e-05,5.33262]
[1777969664483,43.68,80834.12,0.0,-0.04193,3e-05,5.33139]
[1777969665156,43.68,80834.12,0.0,-0.04193,3e-05,5.33139]
[1777969665490,43.68,80834.15,0.0,-0.04193,3e-05,5.3306]
[1777969670525,43.67,80833.77,0.0,-0.04191,3e-05,5.32865]
[1777969675560,43.66,80836.32,0.0,-0.04179,3e-05,5.31656]
[1777969677573,43.66,80850.87,0.0,-0.04128,3e-05,5.26498]
[1777969683616,43.65,80850.69,0.0,-0.04125,3e-05,5.26238]
[1777969688652,43.64,80848.81,0.0,-0.04129,3e-05,5.2662]
[1777969693689,43.64,80847.46,0.0,-0.04131,3e-05,5.26819]
[1777969698722,43.63,80846.81,0.0,-0.04131,3e-05,5.26779]
[1777969703759,43.62,80846.01,0.0,-0.04131,3e-05,5.26792]
[1777969708269,43.62,80847.21,0.0,-0.04125,3e-05,5.2617]
[1777969708793,43.61,80846.82,0.0,-0.04126,3e-05,5.26254]
[1777969713827,43.61,80845.38,0.0,-0.04126,3e-05,5.2613]
[1777969718865,43.6,80843.53,0.0,-0.04129,3e-05,5.26466]
[1777969719036,43.6,80843.53,0.0,-0.04129,3e-05,5.26466]
[1777969719237,43.6,80843.53,0.0,-0.04129,3e-05,5.26466]
[1777969724904,43.59,80842.29,0.0,-0.0413,3e-05,5.26587]
[1777969732349,43.58,80842.64,0.0,-0.04126,3e-05,5.26111]
[1777969738394,43.57,80843.66,0.0,-0.04119,3e-05,5.25461]
[1777969739709,43.57,80843.66,0.0,-0.04119,3e-05,5.25461]
[1777969739790,43.57,80843.66,0.0,-0.04119,3e-05,5.25412]
[1777969745045,43.56,80835.28,0.0,-0.04144,3e-05,5.28004]
[1777969750081,43.55,80828.75,0.0,-0.04164,3e-05,5.29972]
[1777969755115,43.54,80827.15,0.0,-0.04166,3e-05,5.30209]
[1777969760151,43.54,80823.96,0.0,-0.04174,3e-05,5.30998]
[1777969765185,43.53,80826.21,0.0,-0.04163,3e-05,5.29895]
[1777969770221,43.52,80829.17,0.0,-0.0415,3e-05,5.2856]
[1777969775256,43.51,80825.43,0.0,-0.04157,3e-05,5.29181]
[1777969780295,43.5,80821.47,0.0,-0.04168,3e-05,5.30239]
[1777969785326,43.49,80826.16,0.0,-0.04149,3e-05,5.28296]
[1777969790361,43.48,80832.42,0.0,-0.04124,3e-05,5.25835]
[1777969795396,43.48,80833.28,0.0,-0.04119,3e-05,5.25279]
[1777969800709,43.47,80836.74,0.0,-0.04105,3e-05,5.23877]
[1777969806677,43.46,80840.47,0.0,-0.0409,3e-05,5.22311]
[1777969808164,43.46,80846.61,0.0,-0.04068,3e-05,5.20109]
[1777969808490,43.46,80852.0,0.0,-0.0405,3e-05,5.18216]
[1777969812370,43.46,80854.45,0.0,-0.0404,3e-05,5.17253]
[1777969812518,43.45,80853.18,0.0,-0.04044,3e-05,5.17647]
[1777969817906,43.46,80852.28,0.0,-0.04047,3e-05,5.17985]
[1777969823594,43.46,80851.83,0.0,-0.0405,3e-05,5.183]
[1777969828630,43.46,80848.99,0.0,-0.04061,3e-05,5.19384]
[1777969833758,43.47,80846.55,0.0,-0.04067,3e-05,5.19944]
[1777969833769,43.47,80846.94,0.0,-0.04066,3e-05,5.19831]
[1777969838948,43.46,80847.19,0.0,-0.04064,3e-05,5.19588]
[1777969844742,43.45,80847.52,0.0,-0.0406,3e-05,5.1921]
[1777969849780,43.45,80846.48,0.0,-0.04062,3e-05,5.19383]
[1777969854814,43.44,80846.29,0.0,-0.04061,3e-05,5.19266]
[1777969859848,43.44,80845.79,0.0,-0.04061,3e-05,5.1926]
[1777969864884,43.43,80846.88,0.0,-0.04056,3e-05,5.18711]
[1777969869918,43.43,80846.32,0.0,-0.04056,3e-05,5.18733]
[1777969874953,43.42,80845.92,0.0,-0.04056,3e-05,5.18701]
[1777969879990,43.42,80845.4,0.0,-0.04056,3e-05,5.18713]
[1777969885023,43.41,80845.47,0.0,-0.04054,3e-05,5.18523]
[1777969890452,43.41,80844.94,0.0,-0.04054,3e-05,5.18509]
[1777969896100,43.4,80843.06,0.0,-0.04056,3e-05,5.18598]
[1777969901135,43.4,80843.8,0.0,-0.04052,3e-05,5.18182]
[1777969906170,43.4,80844.18,0.0,-0.04049,3e-05,5.17896]
[1777969911206,43.39,80844.12,0.0,-0.04048,3e-05,5.17762]
[1777969916240,43.39,80843.77,0.0,-0.04048,3e-05,5.17854]
[1777969919264,43.39,80828.09,0.0,-0.04102,3e-05,5.23278]
[1777969924296,43.39,80829.86,0.0,-0.04096,3e-05,5.22681]
[1777969930734,43.39,80830.61,0.0,-0.04094,3e-05,5.22447]
[1777969936380,43.39,80839.47,0.0,-0.04062,3e-05,5.19253]
[1777969941415,43.38,80835.58,0.0,-0.04074,3e-05,5.2041]
[1777969946450,43.38,80829.95,0.0,-0.04091,3e-05,5.22159]
[1777969951485,43.37,80828.95,0.0,-0.0409,3e-05,5.21939]
[1777969957902,43.37,80826.65,0.0,-0.04096,3e-05,5.22576]
[1777969963572,43.36,80826.74,0.0,-0.04092,3e-05,5.22223]
[1777969968605,43.35,80827.61,0.0,-0.04088,3e-05,5.21726]
[1777969973642,43.35,80826.07,0.0,-0.04091,3e-05,5.22061]
[1777969978677,43.34,80827.34,0.0,-0.04085,3e-05,5.21428]
[1777969983712,43.34,80827.55,0.0,-0.04082,3e-05,5.21165]
[1777969988751,43.32,80820.35,0.0,-0.04102,3e-05,5.23116]
[1777969993784,43.32,80819.8,0.0,-0.04101,3e-05,5.23096]
[1777969998819,43.31,80819.05,0.0,-0.04102,3e-05,5.23142]
[1777970003854,43.3,80817.05,0.0,-0.04107,3e-05,5.23616]
[1777970008889,43.26,80813.8,0.0,-0.04104,3e-05,5.23293]
[1777970014930,43.23,80814.56,0.0,-0.04088,3e-05,5.21594]
[1777970019967,43.22,80813.88,0.0,-0.04084,3e-05,5.21219]
[1777970021980,43.2,80798.87,0.0,-0.04131,3e-05,5.25917]
[1777970027015,43.13,80796.07,0.0,-0.04117,3e-05,5.24487]
[1777970032052,43.12,80788.14,0.0,-0.04138,3e-05,5.26593]
[1777970037086,43.07,80779.45,0.0,-0.04154,3e-05,5.28142]
[1777970042123,43.07,80777.54,0.0,-0.04158,3e-05,5.28565]
[1777970047157,43.05,80775.14,0.0,-0.04159,3e-05,5.28695]
[1777970048300,43.03,80781.26,0.0,-0.04133,3e-05,5.26049]
[1777970049171,43.02,80784.99,0.0,-0.04116,3e-05,5.24288]
[1777970053132,42.99,80784.49,0.0,-0.04105,3e-05,5.23181]
[1777970055214,42.98,80802.09,0.0,-0.04044,3e-05,5.16978]
[1777970055339,42.98,80802.09,0.0,-0.04044,3e-05,5.16978]
[1777970056067,42.98,80802.09,0.0,-0.04044,3e-05,5.16978]
[1777970056220,42.98,80807.04,0.0,-0.04027,3e-05,5.15234]
[1777970061258,42.98,80806.15,0.0,-0.04029,3e-05,5.15372]
[1777970066292,42.97,80808.75,0.0,-0.04018,3e-05,5.14326]
[1777970071327,42.97,80813.17,0.0,-0.03999,3e-05,5.12298]
[1777970076364,42.97,80812.26,0.0,-0.04001,3e-05,5.12473]
[1777970081396,42.96,80813.87,0.0,-0.03994,3e-05,5.11779]
[1777970086432,42.96,80818.01,0.0,-0.03979,3e-05,5.1023]
[1777970088283,42.96,80818.01,0.0,-0.03979,3e-05,5.1023]
[1777970088448,42.96,80822.9,0.0,-0.03962,3e-05,5.08504]
[1777970093483,42.96,80821.94,0.0,-0.03965,3e-05,5.08724]
[1777970098518,42.95,80825.46,0.0,-0.03952,3e-05,5.07402]
[1777970103554,42.95,80826.57,0.0,-0.03947,3e-05,5.06913]
[1777970109595,42.95,80826.45,0.0,-0.03946,3e-05,5.06821]
[1777970113008,42.94,80826.21,0.0,-0.03947,3e-05,5.06859]
[1777970113086,42.94,80826.3,0.0,-0.03946,3e-05,5.06805]
[1777970114150,42.94,80826.3,0.0,-0.03946,3e-05,5.06805]
[1777970114181,42.94,80826.3,0.0,-0.03946,3e-05,5.06783]
[1777970119665,42.94,80830.35,0.0,-0.03931,3e-05,5.05271]
[1777970124700,42.94,80830.9,0.0,-0.03928,3e-05,5.04981]
[1777970127086,42.94,80832.62,0.0,-0.03922,3e-05,5.04374]
[1777970127134,42.94,80833.67,0.0,-0.03919,3e-05,5.03997]
[1777970127702,42.94,80833.67,0.0,-0.03919,3e-05,5.03997]
[1777970128250,42.94,80833.67,0.0,-0.03919,3e-05,5.03997]
[1777970128270,42.93,80835.4,0.0,-0.03913,3e-05,5.03371]
[1777970129495,42.93,80835.93,0.0,-0.03911,3e-05,5.0319]
[1777970129735,42.93,80835.93,0.0,-0.03911,3e-05,5.03173]
[1777970131312,42.93,80835.93,0.0,-0.03911,3e-05,5.03173]
[1777970132120,42.93,80835.64,0.0,-0.03909,3e-05,5.02882]
[1777970132676,42.93,80835.64,0.0,-0.03909,3e-05,5.02882]
[1777970137797,42.93,80839.92,0.0,-0.03894,3e-05,5.01342]
[1777970142827,42.93,80838.44,0.0,-0.03898,3e-05,5.01787]
[1777970149884,42.93,80839.59,0.0,-0.03894,3e-05,5.01315]
[1777970154920,42.93,80841.53,0.0,-0.03887,3e-05,5.00602]
[1777970159956,42.92,80842.51,0.0,-0.03883,3e-05,5.00216]
[1777970164991,42.92,80845.19,0.0,-0.03874,3e-05,4.99261]
[1777970170026,42.92,80845.31,0.0,-0.03873,3e-05,4.99176]
[1777970175062,42.92,80843.21,0.0,-0.03879,3e-05,4.99843]
[1777970180096,42.92,80843.48,0.0,-0.03878,3e-05,4.99701]
[1777970185131,42.92,80844.0,0.0,-0.03876,3e-05,4.99475]
[1777970190168,42.92,80843.0,0.0,-0.03878,3e-05,4.99752]
[1777970192139,42.91,80840.41,0.0,-0.03884,3e-05,5.00262]
[1777970192237,42.91,80830.59,0.0,-0.03917,3e-05,5.03591]
[1777970196010,42.91,80826.85,0.0,-0.03929,3e-05,5.0481]
[1777970196255,42.91,80826.85,0.0,-0.03929,3e-05,5.0481]
[1777970203258,42.91,80819.67,0.0,-0.03951,3e-05,5.07065]
[1777970208293,42.9,80821.28,0.0,-0.03944,3e-05,5.06387]
[1777970213328,42.9,80819.42,0.0,-0.03949,3e-05,5.06912]
[1777970218363,42.9,80817.68,0.0,-0.03954,3e-05,5.07368]
[1777970223398,42.89,80817.73,0.0,-0.03952,3e-05,5.07234]
[1777970228434,42.89,80812.59,0.0,-0.03968,3e-05,5.08881]
[1777970233468,42.89,80814.37,0.0,-0.03961,3e-05,5.08139]
[1777970238503,42.88,80813.93,0.0,-0.03961,3e-05,5.0816]
[1777970243538,42.88,80805.11,0.0,-0.0399,3e-05,5.11043]
[1777970248573,42.87,80806.33,0.0,-0.03984,3e-05,5.10463]
[1777970253607,42.87,80799.58,0.0,-0.04003,3e-05,5.12272]
[1777970258642,42.86,80793.78,0.0,-0.04021,3e-05,5.14114]
[1777970263678,42.86,80785.59,0.0,-0.04047,3e-05,5.16785]
[1777970268714,42.86,80784.16,0.0,-0.0405,3e-05,5.17104]
[1777970273747,42.85,80786.48,0.0,-0.04041,3e-05,5.16129]
[1777970278928,42.85,80783.63,0.0,-0.04049,3e-05,5.16989]
[1777970284825,42.84,80781.33,0.0,-0.04055,3e-05,5.17559]
[1777970288854,42.84,80767.9,0.0,-0.041,3e-05,5.2212]
[1777970293887,42.82,80765.54,0.0,-0.04102,3e-05,5.22373]
[1777970298922,42.77,80762.25,0.0,-0.04097,3e-05,5.21824]
[1777970304052,42.75,80762.23,0.0,-0.04089,3e-05,5.2097]
[1777970304087,42.75,80761.93,0.0,-0.04089,3e-05,5.21037]
[1777970310000,42.71,80763.75,0.0,-0.04071,3e-05,5.19158]
[1777970315035,42.71,80766.94,0.0,-0.04056,3e-05,5.17512]
[1777970320070,42.71,80764.06,0.0,-0.04064,3e-05,5.18362]
[1777970320677,42.71,80764.06,0.0,-0.04064,3e-05,5.18362]
[1777970321077,42.7,80764.01,0.0,-0.04064,3e-05,5.18345]
[1777970326025,42.7,80764.89,0.0,-0.0406,3e-05,5.17902]
[1777970326112,42.7,80765.58,0.0,-0.04057,3e-05,5.17627]
[1777970327113,42.7,80765.58,0.0,-0.04057,3e-05,5.17627]
[1777970327199,42.7,80772.45,0.0,-0.04033,3e-05,5.15195]
[1777970333163,42.69,80771.9,0.0,-0.04033,3e-05,5.15207]
[1777970338197,42.69,80773.03,0.0,-0.04028,3e-05,5.14667]
[1777970343233,42.69,80771.78,0.0,-0.04031,3e-05,5.14959]
[1777970348269,42.68,80771.33,0.0,-0.04031,3e-05,5.14972]
[1777970353302,42.68,80771.55,0.0,-0.04029,3e-05,5.14755]
[1777970355392,42.68,80771.94,0.0,-0.04028,3e-05,5.14591]
[1777970355480,42.68,80773.92,0.0,-0.0402,3e-05,5.13874]
[1777970357246,42.68,80773.92,0.0,-0.0402,3e-05,5.13848]
[1777970357332,42.68,80770.88,0.0,-0.0403,3e-05,5.1488]
[1777970362365,42.67,80766.38,0.0,-0.04044,3e-05,5.16298]
[1777970367401,42.67,80767.71,0.0,-0.04038,3e-05,5.15678]
[1777970370996,42.66,80774.8,0.0,-0.04013,3e-05,5.13115]
[1777970371428,42.66,80777.26,0.0,-0.04002,3e-05,5.11871]
[1777970376463,42.66,80776.22,0.0,-0.04004,3e-05,5.12107]
[1777970381498,42.66,80775.36,0.0,-0.04006,3e-05,5.12283]
[1777970386533,42.65,80774.31,0.0,-0.04008,3e-05,5.12525]
[1777970391568,42.65,80773.42,0.0,-0.0401,3e-05,5.12686]
[1777970396603,42.65,80773.2,0.0,-0.04009,3e-05,5.12637]
[1777970401639,42.64,80774.0,0.0,-0.04006,3e-05,5.12235]
[1777970406674,42.64,80772.86,0.0,-0.04008,3e-05,5.12511]
[1777970411708,42.64,80772.18,0.0,-0.04009,3e-05,5.12628]
[1777970416743,42.63,80772.91,0.0,-0.04006,3e-05,5.12253]
[1777970421778,42.63,80779.32,0.0,-0.03983,3e-05,5.0992]
[1777970427876,42.63,80775.33,0.0,-0.03996,3e-05,5.11224]
[1777970433862,42.62,80775.33,0.0,-0.03992,3e-05,5.10697]
[1777970439339,42.62,80770.82,0.0,-0.04006,3e-05,5.12162]
[1777970444915,42.62,80768.63,0.0,-0.04012,3e-05,5.12807]
[1777970449414,42.61,80742.62,0.0,-0.04101,3e-05,5.21777]
[1777970455016,42.61,80735.33,0.0,-0.04123,3e-05,5.24095]
[1777970457966,42.6,80734.93,0.0,-0.04124,3e-05,5.2415]
[1777970458067,42.6,80740.0,0.0,-0.04106,3e-05,5.22329]
[1777970464073,42.6,80740.06,0.0,-0.04104,3e-05,5.22131]
[1777970466230,42.6,80740.24,0.0,-0.04103,3e-05,5.22038]
[1777970466281,42.6,80739.63,0.0,-0.04105,3e-05,5.22224]
[1777970472131,42.59,80740.08,0.0,-0.04102,3e-05,5.21889]
[1777970477164,42.59,80733.47,0.0,-0.04123,3e-05,5.24068]
[1777970482555,42.58,80739.47,0.0,-0.04101,3e-05,5.21821]
[1777970488246,42.58,80754.96,0.0,-0.04046,3e-05,5.16214]
[1777970493059,42.58,80754.54,0.0,-0.04044,3e-05,5.15916]
[1777970493277,42.58,80749.69,0.0,-0.04061,3e-05,5.17596]
[1777970494196,42.58,80749.69,0.0,-0.04061,3e-05,5.17596]
[1777970494295,42.58,80745.75,0.0,-0.04074,3e-05,5.18957]
[1777970495959,42.57,80745.75,0.0,-0.04074,3e-05,5.18932]
[1777970496297,42.57,80745.85,0.0,-0.04073,3e-05,5.18872]
[1777970497914,42.57,80745.89,0.0,-0.04073,3e-05,5.18834]
[1777970498311,42.57,80745.69,0.0,-0.04073,3e-05,5.18879]
[1777970503347,42.57,80745.92,0.0,-0.04071,3e-05,5.18675]
[1777970508381,42.57,80747.08,0.0,-0.04066,3e-05,5.18151]
[1777970513416,42.56,80746.58,0.0,-0.04067,3e-05,5.18209]
[1777970518467,42.56,80748.64,0.0,-0.04058,3e-05,5.17366]
[1777970523501,42.56,80753.17,0.0,-0.04042,3e-05,5.15663]
[1777970526522,42.55,80772.71,0.0,-0.03974,3e-05,5.08791]
[1777970531560,42.55,80774.53,0.0,-0.03967,3e-05,5.08073]
[1777970536597,42.55,80766.63,0.0,-0.03993,3e-05,5.10727]
[1777970541632,42.55,80760.41,0.0,-0.04014,3e-05,5.12794]
[1777970544655,42.55,80776.59,0.0,-0.03958,3e-05,5.07106]
[1777970549690,42.54,80780.51,0.0,-0.03944,3e-05,5.05701]
[1777970555734,42.54,80780.72,0.0,-0.0394,3e-05,5.05205]
[1777970560770,42.54,80772.22,0.0,-0.03968,3e-05,5.08081]
[1777970566812,42.53,80767.83,0.0,-0.03981,3e-05,5.09345]
[1777970571848,42.51,80761.83,0.0,-0.03994,3e-05,5.10728]
[1777970576881,42.51,80750.41,0.0,-0.04031,3e-05,5.1446]
[1777970581918,42.5,80746.51,0.0,-0.04043,3e-05,5.15712]
[1777970586951,42.5,80745.67,0.0,-0.04045,3e-05,5.15879]
[1777970587981,42.5,80719.48,0.0,-0.04136,4e-05,5.25121]
[1777970589978,42.5,80701.53,0.0,-0.04198,4e-05,5.31394]
[1777970594473,42.49,80718.16,0.0,-0.04138,4e-05,5.25267]
[1777970600045,42.48,80722.33,0.0,-0.04121,4e-05,5.23536]
[1777970605311,42.48,80722.42,0.0,-0.04119,4e-05,5.23343]
[1777970611121,42.47,80722.27,0.0,-0.04114,4e-05,5.22751]
[1777970616157,42.47,80722.09,0.0,-0.04113,4e-05,5.22618]
[1777970621192,42.46,80721.62,0.0,-0.04113,4e-05,5.22609]
[1777970626227,42.46,80721.91,0.0,-0.0411,3e-05,5.22352]
[1777970634750,42.45,80721.91,0.0,-0.04108,3e-05,5.22124]
[1777970640329,42.45,80720.42,0.0,-0.04111,4e-05,5.22482]
[1777970645363,42.44,80720.6,0.0,-0.04109,4e-05,5.22273]
[1777970650399,42.44,80719.94,0.0,-0.0411,4e-05,5.22362]
[1777970656443,42.43,80719.18,0.0,-0.04111,4e-05,5.22456]
[1777970661475,42.43,80719.25,0.0,-0.0411,4e-05,5.22286]
[1777970666511,42.43,80717.4,0.0,-0.04115,4e-05,5.22794]
[1777970671547,42.42,80711.17,0.0,-0.04132,4e-05,5.24488]
[1777970676583,42.42,80708.97,0.0,-0.04139,4e-05,5.25106]
[1777970681618,42.41,80713.09,0.0,-0.04123,4e-05,5.23488]
[1777970687658,42.41,80715.27,0.0,-0.04113,4e-05,5.22501]
[1777970692693,42.4,80723.27,0.0,-0.04083,3e-05,5.19483]
[1777970697805,42.4,80725.74,0.0,-0.04073,3e-05,5.18482]
[1777970703771,42.39,80728.18,0.0,-0.04063,3e-05,5.17409]
[1777970707229,42.39,80727.83,0.0,-0.04063,3e-05,5.17444]
[1777970707802,42.39,80727.83,0.0,-0.04063,3e-05,5.17414]
[1777970708526,42.39,80727.83,0.0,-0.04063,3e-05,5.17414]
[1777970708805,42.39,80728.96,0.0,-0.04059,3e-05,5.16987]
[1777970709754,42.39,80728.96,0.0,-0.04059,3e-05,5.16987]
[1777970709838,42.39,80729.33,0.0,-0.04057,3e-05,5.16828]
[1777970714851,42.38,80729.59,0.0,-0.04055,3e-05,5.16594]
[1777970719882,42.38,80740.93,0.0,-0.04014,3e-05,5.12489]
[1777970724917,42.38,80744.97,0.0,-0.03999,3e-05,5.10968]
[1777970729956,42.38,80774.33,0.0,-0.03899,3e-05,5.00676]
[1777970732931,42.37,80774.6,0.0,-0.03895,3e-05,5.00217]
[1777970732980,42.37,80757.6,0.0,-0.03952,3e-05,5.06055]
[1777970738014,42.37,80751.42,0.0,-0.03973,3e-05,5.08126]
[1777970740727,42.37,80751.26,0.0,-0.03973,3e-05,5.08149]
[1777970740828,42.37,80749.8,0.0,-0.03978,3e-05,5.08642]
[1777970745528,42.37,80767.71,0.0,-0.03916,3e-05,5.02347]
[1777970751105,42.37,80770.41,0.0,-0.03907,3e-05,5.01393]
[1777970756139,42.37,80774.09,0.0,-0.03894,3e-05,5.00108]
[1777970761177,42.37,80771.09,0.0,-0.03904,3e-05,5.01122]
[1777970766212,42.37,80773.07,0.0,-0.03897,3e-05,5.00414]
[1777970772255,42.37,80774.3,0.0,-0.03893,3e-05,4.99964]
[1777970779303,42.36,80780.58,0.0,-0.03872,3e-05,4.97789]
[1777970784338,42.36,80773.94,0.0,-0.03894,3e-05,5.00057]
[1777970789373,42.36,80771.51,0.0,-0.03902,3e-05,5.00872]
[1777970794409,42.36,80773.27,0.0,-0.03893,3e-05,4.99889]
[1777970799443,42.36,80773.88,0.0,-0.03891,3e-05,4.99668]
[1777970804478,42.36,80774.31,0.0,-0.03889,3e-05,4.99509]
[1777970809515,42.36,80785.09,0.0,-0.03853,3e-05,4.958]
[1777970814612,42.36,80786.18,0.0,-0.0385,3e-05,4.95435]
[1777970820599,42.36,80787.53,0.0,-0.03846,3e-05,4.94985]
[1777970825630,42.36,80785.94,0.0,-0.03851,3e-05,4.9554]
[1777970830663,42.36,80779.37,0.0,-0.03873,3e-05,4.97789]
[1777970835701,42.36,80779.97,0.0,-0.03871,3e-05,4.9758]
[1777970840737,42.36,80781.54,0.0,-0.03865,3e-05,4.97039]
[1777970846778,42.36,80783.31,0.0,-0.0386,3e-05,4.96434]
[1777970851813,42.36,80789.23,0.0,-0.03837,3e-05,4.94055]
[1777970856848,42.36,80793.24,0.0,-0.03824,3e-05,4.92712]
[1777970863898,42.37,80792.16,0.0,-0.03828,3e-05,4.93124]
[1777970868934,42.37,80790.81,0.0,-0.03833,3e-05,4.93617]
[1777970873968,42.37,80790.34,0.0,-0.03836,3e-05,4.93969]
[1777970885045,42.37,80788.8,0.0,-0.03842,3e-05,4.94559]
[1777970890080,42.37,80788.48,0.0,-0.03844,3e-05,4.94699]
[1777970895121,42.37,80788.89,0.0,-0.03842,3e-05,4.94588]
[1777970900155,42.38,80788.05,0.0,-0.03846,3e-05,4.94905]
[1777970905191,42.38,80788.17,0.0,-0.03845,3e-05,4.94892]
[1777970913246,42.38,80787.44,0.0,-0.03846,3e-05,4.94813]
[1777970921301,42.38,80787.25,0.0,-0.03846,3e-05,4.94909]
[1777970926336,42.38,80788.26,0.0,-0.03843,3e-05,4.94588]
[1777970931372,42.38,80788.69,0.0,-0.03842,3e-05,4.94473]
[1777970936862,42.38,80788.07,0.0,-0.03845,3e-05,4.94718]
[1777970942448,42.38,80788.02,0.0,-0.03845,3e-05,4.94774]
[1777970947483,42.38,80787.77,0.0,-0.03846,3e-05,4.94891]
[1777970949108,42.38,80787.77,0.0,-0.03846,3e-05,4.94891]
[1777970949140,42.38,80787.66,0.0,-0.03847,3e-05,4.94935]
[1777970954533,42.38,80787.85,0.0,-0.03846,3e-05,4.94908]
[1777970959567,42.38,80789.19,0.0,-0.03842,3e-05,4.94478]
[1777970967072,42.39,80788.35,0.0,-0.03845,3e-05,4.94793]
[1777970972659,42.39,80788.29,0.0,-0.03843,3e-05,4.94494]
[1777970977693,42.39,80788.47,0.0,-0.03843,3e-05,4.94466]
[1777970982730,42.39,80789.69,0.0,-0.03839,3e-05,4.94083]
[1777970987765,42.39,80791.25,0.0,-0.03834,3e-05,4.93585]
[1777970992801,42.39,80797.25,0.0,-0.03815,3e-05,4.91575]
[1777970997835,42.39,80797.26,0.0,-0.03815,3e-05,4.91623]
[1777971002870,42.39,80796.48,0.0,-0.03818,3e-05,4.91939]
[1777971007905,42.39,80805.76,0.0,-0.03788,3e-05,4.8883]
[1777971012959,42.4,80807.38,0.0,-0.03784,3e-05,4.88353]
[1777971017975,42.4,80799.76,0.0,-0.03809,3e-05,4.91]
[1777971023011,42.4,80794.34,0.0,-0.03828,3e-05,4.92888]
[1777971028046,42.4,80791.21,0.0,-0.03838,3e-05,4.93991]
[1777971033081,42.4,80791.0,0.0,-0.03837,3e-05,4.93742]
[1777971038119,42.4,80790.86,0.0,-0.03837,3e-05,4.93815]
[1777971043152,42.4,80791.31,0.0,-0.03836,3e-05,4.93686]
[1777971048191,42.4,80791.88,0.0,-0.03835,3e-05,4.93515]
[1777971049181,42.4,80791.88,0.0,-0.03835,3e-05,4.93515]
[1777971049221,42.4,80789.12,0.0,-0.03844,3e-05,4.94463]
[1777971054230,42.4,80789.48,0.0,-0.03843,3e-05,4.94357]
[1777971059264,42.4,80789.98,0.0,-0.03841,3e-05,4.94202]
[1777971064300,42.4,80789.45,0.0,-0.03843,3e-05,4.94386]
[1777971069337,42.4,80788.83,0.0,-0.03845,3e-05,4.94603]
[1777971074371,42.4,80794.17,0.0,-0.03828,3e-05,4.9279]
[1777971079408,42.41,80797.16,0.0,-0.03818,3e-05,4.91794]
[1777971084443,42.41,80798.61,0.0,-0.03814,3e-05,4.91351]
[1777971085377,42.41,80798.61,0.0,-0.03814,3e-05,4.91351]
[1777971086052,42.41,80798.61,0.0,-0.03814,3e-05,4.91351]
[1777971094513,42.41,80810.04,0.0,-0.03775,3e-05,4.87273]
[1777971099548,42.41,80809.09,0.0,-0.03779,3e-05,4.87673]
[1777971104169,42.41,80809.36,0.0,-0.03778,3e-05,4.87629]
[1777971104242,42.42,80808.84,0.0,-0.0378,3e-05,4.8782]
[1777971110625,42.42,80807.8,0.0,-0.03785,3e-05,4.88275]
[1777971118136,42.42,80805.14,0.0,-0.03794,3e-05,4.89263]
[1777971123717,42.42,80805.06,0.0,-0.03795,3e-05,4.89361]
[1777971128751,42.42,80809.1,0.0,-0.03782,3e-05,4.88059]
[1777971133786,42.43,80809.26,0.0,-0.03783,3e-05,4.88076]
[1777971137706,42.43,80807.53,0.0,-0.03789,3e-05,4.88703]
[1777971138277,42.43,80807.31,0.0,-0.0379,3e-05,4.88791]
[1777971144863,42.43,80807.69,0.0,-0.03789,3e-05,4.88757]
[1777971149898,42.43,80807.3,0.0,-0.03791,3e-05,4.88958]
[1777971154933,42.43,80806.67,0.0,-0.03791,3e-05,4.88885]
[1777971159015,42.44,80806.9,0.0,-0.03791,3e-05,4.88845]
[1777971159116,42.44,80806.11,0.0,-0.03794,3e-05,4.89126]
[1777971165014,42.44,80806.55,0.0,-0.03793,3e-05,4.89057]
[1777971170042,42.44,80806.27,0.0,-0.03794,3e-05,4.89217]
[1777971175078,42.44,80805.44,0.0,-0.03798,3e-05,4.89564]
[1777971180114,42.44,80804.91,0.0,-0.038,3e-05,4.89807]
[1777971185149,42.44,80804.74,0.0,-0.03801,3e-05,4.89926]
[1777971190183,42.45,80804.93,0.0,-0.03801,3e-05,4.89923]
[1777971195218,42.45,80805.28,0.0,-0.03801,3e-05,4.89864]
[1777971200253,42.45,80805.2,0.0,-0.03802,3e-05,4.89953]
[1777971205288,42.45,80805.31,0.0,-0.03802,3e-05,4.89975]
[1777971210323,42.45,80805.4,0.0,-0.03802,3e-05,4.90002]
[1777971215358,42.46,80804.68,0.0,-0.03802,3e-05,4.89951]
[1777971220393,42.46,80807.31,0.0,-0.03794,3e-05,4.89114]
[1777971225427,42.46,80804.16,0.0,-0.03805,3e-05,4.90243]
[1777971230462,42.46,80803.24,0.0,-0.03809,3e-05,4.9061]
[1777971235499,42.46,80803.46,0.0,-0.03809,3e-05,4.90598]
[1777971240533,42.46,80803.37,0.0,-0.03809,3e-05,4.9067]
[1777971245568,42.46,80803.71,0.0,-0.03809,3e-05,4.90618]
[1777971250603,42.47,80803.6,0.0,-0.0381,3e-05,4.90705]
[1777971255638,42.47,80803.4,0.0,-0.03811,3e-05,4.90825]
[1777971260673,42.47,80804.91,0.0,-0.03806,3e-05,4.90365]
[1777971265708,42.47,80804.99,0.0,-0.03807,3e-05,4.90392]
[1777971270745,42.47,80806.12,0.0,-0.03803,3e-05,4.90064]
[1777971275780,42.47,80808.48,0.0,-0.03794,3e-05,4.88973]
[1777971280815,42.48,80800.78,0.0,-0.0382,3e-05,4.91646]
[1777971285850,42.48,80801.12,0.0,-0.03819,3e-05,4.91575]
[1777971290887,42.48,80796.19,0.0,-0.03835,3e-05,4.93289]
[1777971295923,42.48,80788.55,0.0,-0.03861,3e-05,4.95916]
[1777971300923,42.48,80784.22,0.0,-0.03875,3e-05,4.97385]
[1777971307000,42.48,80781.18,0.0,-0.03885,3e-05,4.98377]
[1777971312002,42.48,80780.82,0.0,-0.03886,3e-05,4.98468]
[1777971313100,42.48,80779.52,0.0,-0.0389,3e-05,4.98906]
[1777971313177,42.47,80779.0,0.0,-0.03892,3e-05,4.99075]
[1777971319085,42.47,80774.49,0.0,-0.03906,3e-05,5.00541]
[1777971324120,42.47,80774.18,0.0,-0.03906,3e-05,5.0058]
[1777971331169,42.47,80773.94,0.0,-0.03904,3e-05,5.0021]
[1777971336204,42.47,80775.81,0.0,-0.03897,3e-05,4.99502]
[1777971339913,42.47,80778.69,0.0,-0.03887,3e-05,4.98476]
[1777971340518,42.46,80784.73,0.0,-0.03867,3e-05,4.96393]
[1777971351564,42.46,80785.21,0.0,-0.03865,3e-05,4.96204]
[1777971351606,42.46,80785.74,0.0,-0.03862,3e-05,4.95956]
[1777971358844,42.46,80784.82,0.0,-0.03865,3e-05,4.96204]
[1777971366410,42.46,80783.76,0.0,-0.03868,3e-05,4.96508]
[1777971374470,42.46,80782.86,0.0,-0.0387,3e-05,4.96748]
[1777971375627,42.46,80782.86,0.0,-0.0387,3e-05,4.96748]
[1777971375728,42.46,80781.48,0.0,-0.03875,3e-05,4.97205]
[1777971383533,42.46,80781.11,0.0,-0.03875,3e-05,4.97296]
[1777971388567,42.45,80778.07,0.0,-0.03885,3e-05,4.98317]
[1777971393604,42.45,80778.87,0.0,-0.0388,3e-05,4.97629]
[1777971396625,42.45,80794.58,0.0,-0.03827,3e-05,4.92248]
[1777971401660,42.45,80795.32,0.0,-0.03825,3e-05,4.92007]
[1777971406698,42.45,80792.14,0.0,-0.03836,3e-05,4.93108]
[1777971411731,42.45,80799.88,0.0,-0.0381,3e-05,4.90489]
[1777971416765,42.46,80799.42,0.0,-0.03812,3e-05,4.9068]
[1777971422284,42.46,80796.09,0.0,-0.03823,3e-05,4.91851]
[1777971427842,42.46,80796.12,0.0,-0.03824,3e-05,4.9189]
[1777971432878,42.46,80794.96,0.0,-0.03828,3e-05,4.92328]
[1777971437913,42.46,80794.37,0.0,-0.0383,3e-05,4.92558]
[1777971443280,42.46,80790.79,0.0,-0.03842,3e-05,4.93801]
[1777971449473,42.46,80787.93,0.0,-0.03852,3e-05,4.94801]
[1777971455050,42.46,80786.51,0.0,-0.03854,3e-05,4.94956]
[1777971463090,42.46,80787.75,0.0,-0.03851,3e-05,4.94592]
[1777971468125,42.46,80777.34,0.0,-0.03886,3e-05,4.98171]
[1777971473161,42.46,80776.44,0.0,-0.03889,3e-05,4.98463]
[1777971478195,42.46,80783.54,0.0,-0.03865,3e-05,4.96006]
[1777971483712,42.46,80786.89,0.0,-0.03853,3e-05,4.94844]
[1777971489272,42.46,80788.4,0.0,-0.03848,3e-05,4.94306]
[1777971496322,42.46,80790.37,0.0,-0.03841,3e-05,4.93601]
[1777971501357,42.46,80793.9,0.0,-0.03829,3e-05,4.92373]
[1777971506392,42.46,80795.1,0.0,-0.03825,3e-05,4.91942]
[1777971512434,42.46,80795.39,0.0,-0.03821,3e-05,4.91458]
[1777971517469,42.46,80796.57,0.0,-0.03817,3e-05,4.91033]
[1777971522507,42.46,80797.7,0.0,-0.03813,3e-05,4.90627]
[1777971528548,42.46,80798.48,0.0,-0.03811,3e-05,4.90335]
[1777971533582,42.46,80798.12,0.0,-0.03811,3e-05,4.90435]
[1777971540631,42.46,80798.84,0.0,-0.03809,3e-05,4.90158]
[1777971545666,42.45,80798.88,0.0,-0.03808,3e-05,4.9012]
[1777971550702,42.45,80800.01,0.0,-0.03805,3e-05,4.89713]
[1777971555736,42.45,80799.64,0.0,-0.03806,3e-05,4.89816]
[1777971558529,42.45,80799.55,0.0,-0.03806,3e-05,4.89837]
[1777971558630,42.45,80799.44,0.0,-0.03806,3e-05,4.8987]
[1777971561308,42.45,80799.73,0.0,-0.03805,3e-05,4.89761]
[1777971561778,42.45,80799.72,0.0,-0.03805,3e-05,4.8976]
[1777971562435,42.45,80799.72,0.0,-0.03805,3e-05,4.8976]
[1777971562536,42.45,80799.72,0.0,-0.03805,3e-05,4.89755]
[1777971563544,42.45,80799.72,0.0,-0.03805,3e-05,4.89755]
[1777971563646,42.45,80799.72,0.0,-0.03805,3e-05,4.89753]
[1777971568678,42.45,80799.72,0.0,-0.03805,3e-05,4.8975]
[1777971568779,42.45,80799.72,0.0,-0.03805,3e-05,4.89741]
[1777971569953,42.45,80799.72,0.0,-0.03805,3e-05,4.89739]
[1777971570842,42.45,80800.59,0.0,-0.03802,3e-05,4.89441]
[1777971572310,42.45,80800.59,0.0,-0.03802,3e-05,4.89441]
[1777971572859,42.45,80800.64,0.0,-0.03799,3e-05,4.89063]
[1777971576067,42.45,80800.68,0.0,-0.03799,3e-05,4.89046]
[1777971576883,42.45,80800.18,0.0,-0.03801,3e-05,4.89212]
[1777971582925,42.45,80799.81,0.0,-0.03802,3e-05,4.89326]
[1777971587960,42.45,80799.97,0.0,-0.03801,3e-05,4.89259]
[1777971592995,42.45,80812.13,0.0,-0.03761,3e-05,4.85137]
[1777971598032,42.45,80819.97,0.0,-0.03736,3e-05,4.82528]
[1777971603068,42.45,80816.41,0.0,-0.03748,3e-05,4.83768]
[1777971608103,42.45,80807.16,0.0,-0.03778,3e-05,4.86922]
[1777971610880,42.45,80807.12,0.0,-0.03779,3e-05,4.86939]
[1777971610916,42.45,80804.65,0.0,-0.03787,3e-05,4.87779]
[1777971613154,42.45,80788.65,0.0,-0.03839,3e-05,4.93216]
[1777971614623,42.45,80775.95,0.0,-0.03882,3e-05,4.97559]
[1777971620202,42.45,80770.83,0.0,-0.03898,3e-05,4.99255]
[1777971625237,42.45,80762.79,0.0,-0.03925,3e-05,5.01967]
[1777971630274,42.45,80746.98,0.0,-0.03978,3e-05,5.0737]
[1777971635309,42.44,80746.29,0.0,-0.03976,3e-05,5.07139]
[1777971636227,42.44,80746.29,0.0,-0.03976,3e-05,5.07139]
[1777971636317,42.44,80746.81,0.0,-0.03974,3e-05,5.06935]
[1777971641404,42.44,80736.64,0.0,-0.04009,3e-05,5.10419]
[1777971647391,42.44,80735.04,0.0,-0.04013,3e-05,5.10864]
[1777971652798,42.44,80738.17,0.0,-0.04002,3e-05,5.09711]
[1777971658472,42.44,80741.06,0.0,-0.03991,3e-05,5.08618]
[1777971663504,42.43,80744.29,0.0,-0.03979,3e-05,5.07437]
[1777971668539,42.43,80744.18,0.0,-0.03979,3e-05,5.07424]
[1777971673574,42.43,80738.85,0.0,-0.03997,3e-05,5.09226]
[1777971678324,42.43,80735.02,0.0,-0.0401,3e-05,5.10515]
[1777971683646,42.43,80732.23,0.0,-0.04019,3e-05,5.11413]
[1777971688683,42.43,80729.86,0.0,-0.04026,3e-05,5.12175]
[1777971693717,42.42,80725.22,0.0,-0.04039,3e-05,5.13362]
[1777971698752,42.42,80719.21,0.0,-0.04059,3e-05,5.15399]
[1777971703787,42.42,80719.14,0.0,-0.04058,3e-05,5.15342]
[1777971708825,42.42,80718.67,0.0,-0.04059,3e-05,5.15428]
[1777971713857,42.41,80716.6,0.0,-0.04066,3e-05,5.16082]
[1777971714864,42.41,80691.95,0.0,-0.04152,4e-05,5.24805]
[1777971716465,42.41,80695.39,0.0,-0.0414,4e-05,5.2355]
[1777971720624,42.41,80696.27,0.0,-0.04135,4e-05,5.2313]
[1777971725941,42.41,80699.57,0.0,-0.04122,4e-05,5.21806]
[1777971730976,42.4,80698.51,0.0,-0.04125,4e-05,5.22055]
[1777971737018,42.4,80701.95,0.0,-0.04111,4e-05,5.20656]
[1777971742053,42.39,80704.38,0.0,-0.04101,4e-05,5.19673]
[1777971747088,42.39,80705.7,0.0,-0.04095,4e-05,5.19088]
[1777971754137,42.39,80706.75,0.0,-0.04088,4e-05,5.1819]
[1777971759172,42.38,80710.22,0.0,-0.04074,3e-05,5.16859]
[1777971763649,42.38,80710.19,0.0,-0.04074,3e-05,5.16808]
[1777971765824,42.38,80734.66,0.0,-0.03989,3e-05,5.08166]
[1777971766865,42.38,80734.66,0.0,-0.03989,3e-05,5.08166]
[1777971767067,42.38,80734.66,0.0,-0.03989,3e-05,5.08166]
[1777971766867,42.38,80726.66,0.0,-0.04016,3e-05,5.10958]
[1777971767443,42.38,80726.66,0.0,-0.04016,3e-05,5.10958]
[1777971767525,42.38,80717.65,0.0,-0.04047,3e-05,5.14111]
[1777971768645,42.38,80717.65,0.0,-0.04047,3e-05,5.14111]
[1777971768674,42.38,80714.66,0.0,-0.04058,3e-05,5.15148]
[1777971772698,42.38,80706.27,0.0,-0.04086,4e-05,5.18054]
[1777971778306,42.37,80697.78,0.0,-0.04114,4e-05,5.20877]
[1777971781542,42.37,80697.11,0.0,-0.04116,4e-05,5.21057]
[1777971781642,42.37,80692.05,0.0,-0.04134,4e-05,5.22827]
[1777971782392,42.37,80692.05,0.0,-0.04134,4e-05,5.22827]
[1777971782902,42.37,80692.05,0.0,-0.04134,4e-05,5.22827]
[1777971783453,42.37,80685.48,0.0,-0.04157,4e-05,5.25138]
[1777971783554,42.37,80686.63,0.0,-0.04152,4e-05,5.24692]
[1777971789384,42.36,80695.88,0.0,-0.04118,4e-05,5.21224]
[1777971790717,42.36,80695.88,0.0,-0.04118,4e-05,5.21224]
[1777971790734,42.36,80699.75,0.0,-0.04104,4e-05,5.19824]
[1777971795919,42.36,80699.86,0.0,-0.04102,4e-05,5.19661]
[1777971801468,42.36,80698.37,0.0,-0.04106,4e-05,5.20044]
[1777971806504,42.35,80695.79,0.0,-0.04114,4e-05,5.20839]
[1777971811539,42.35,80695.8,0.0,-0.0411,4e-05,5.20347]
[1777971816574,42.35,80696.3,0.0,-0.04107,4e-05,5.20052]
[1777971821610,42.34,80705.11,0.0,-0.04075,3e-05,5.16832]
[1777971827650,42.34,80703.66,0.0,-0.04079,4e-05,5.17232]
[1777971832687,42.34,80704.32,0.0,-0.04076,3e-05,5.16902]
[1777971837932,42.34,80707.71,0.0,-0.04064,3e-05,5.15633]
[1777971842757,42.33,80722.65,0.0,-0.04011,3e-05,5.10276]
[1777971846174,42.33,80721.48,0.0,-0.04015,3e-05,5.10668]
[1777971855857,42.33,80721.07,0.0,-0.04015,3e-05,5.10733]
[1777971860883,42.33,80715.86,0.0,-0.04035,3e-05,5.12692]
[1777971865918,42.33,80715.06,0.0,-0.04037,3e-05,5.12925]
[1777971866961,42.33,80715.06,0.0,-0.04037,3e-05,5.12925]
[1777971867033,42.33,80713.27,0.0,-0.04043,3e-05,5.13537]
[1777971868941,42.33,80699.45,0.0,-0.04091,4e-05,5.18382]
[1777971871540,42.33,80698.99,0.0,-0.04092,4e-05,5.18491]
[1777971871962,42.33,80698.81,0.0,-0.0409,4e-05,5.18161]
[1777971872774,42.33,80698.81,0.0,-0.0409,4e-05,5.18161]
[1777971872967,42.33,80697.8,0.0,-0.04093,4e-05,5.18491]
[1777971876051,42.33,80697.74,0.0,-0.04093,4e-05,5.18485]
[1777971876108,42.33,80697.62,0.0,-0.04093,4e-05,5.18472]
[1777971876717,42.33,80697.62,0.0,-0.04093,4e-05,5.18472]
[1777971876996,42.33,80697.61,0.0,-0.04092,4e-05,5.18447]
[1777971882030,42.32,80690.88,0.0,-0.04115,4e-05,5.20688]
[1777971887065,42.32,80689.38,0.0,-0.04119,4e-05,5.21071]
[1777971892101,42.31,80688.2,0.0,-0.04121,4e-05,5.21343]
[1777971899150,42.31,80687.97,0.0,-0.0412,4e-05,5.2122]
[1777971904187,42.31,80690.17,0.0,-0.04112,4e-05,5.20435]
[1777971909220,42.31,80689.01,0.0,-0.04117,4e-05,5.20915]
[1777971913795,42.31,80687.86,0.0,-0.04122,4e-05,5.21369]
[1777971913872,42.31,80686.75,0.0,-0.04126,4e-05,5.21778]
[1777971919290,42.31,80688.42,0.0,-0.04119,4e-05,5.21082]
[1777971924325,42.3,80689.16,0.0,-0.04115,4e-05,5.20705]
[1777971929360,42.3,80689.69,0.0,-0.04112,4e-05,5.20402]
[1777971934395,42.3,80688.47,0.0,-0.04112,4e-05,5.20352]
[1777971936088,42.3,80688.47,0.0,-0.04112,4e-05,5.20352]
[1777971936095,42.3,80684.95,0.0,-0.04125,4e-05,5.21579]
[1777971941444,42.29,80685.92,0.0,-0.0412,4e-05,5.21073]
[1777971946969,42.29,80684.93,0.0,-0.04122,4e-05,5.21286]
[1777971952991,42.29,80688.98,0.0,-0.04106,4e-05,5.19717]
[1777971953064,42.29,80698.05,0.0,-0.04074,4e-05,5.1648]
[1777971954563,42.28,80698.05,0.0,-0.04074,4e-05,5.16461]
[1777971954611,42.28,80701.92,0.0,-0.0406,3e-05,5.15076]
[1777971960577,42.28,80697.18,0.0,-0.04076,4e-05,5.1665]
[1777971965612,42.28,80697.72,0.0,-0.04073,4e-05,5.16369]
[1777971966669,42.28,80697.72,0.0,-0.04073,4e-05,5.16369]
[1777971966771,42.28,80697.84,0.0,-0.04073,4e-05,5.16309]
[1777971968896,42.28,80697.84,0.0,-0.04073,4e-05,5.16309]
[1777971968903,42.28,80697.89,0.0,-0.04072,4e-05,5.16256]
[1777971969407,42.28,80697.89,0.0,-0.04072,4e-05,5.16256]
[1777971969640,42.28,80697.89,0.0,-0.04072,4e-05,5.16238]
[1777971974675,42.27,80699.01,0.0,-0.04067,3e-05,5.15755]
[1777971977440,42.27,80698.52,0.0,-0.04068,4e-05,5.15897]
[1777971977696,42.27,80698.52,0.0,-0.04068,4e-05,5.15881]
[1777971982730,42.27,80696.8,0.0,-0.04074,4e-05,5.16404]
[1777971984088,42.27,80696.8,0.0,-0.04074,4e-05,5.16404]
[1777971984187,42.27,80697.09,0.0,-0.04072,4e-05,5.16285]
[1777971989467,42.27,80696.78,0.0,-0.04073,4e-05,5.16311]
[1777971989781,42.27,80694.14,0.0,-0.04082,4e-05,5.17229]
[1777971994816,42.27,80692.84,0.0,-0.04083,4e-05,5.1722]
[1777971999851,42.26,80699.0,0.0,-0.0406,3e-05,5.14953]
[1777972004886,42.26,80702.48,0.0,-0.04047,3e-05,5.13656]
[1777972009306,42.26,80702.38,0.0,-0.04047,3e-05,5.13653]
[1777972009920,42.26,80709.16,0.0,-0.04024,3e-05,5.11242]
[1777972013503,42.26,80715.33,0.0,-0.04002,3e-05,5.09053]
[1777972013598,42.26,80714.59,0.0,-0.04004,3e-05,5.09308]
[1777972016863,42.26,80714.89,0.0,-0.04003,3e-05,5.09192]
[1777972016969,42.26,80714.83,0.0,-0.04004,3e-05,5.09208]
[1777972018824,42.26,80715.58,0.0,-0.04001,3e-05,5.0894]
[1777972018983,42.26,80715.24,0.0,-0.04002,3e-05,5.09054]
[1777972019453,42.26,80715.24,0.0,-0.04002,3e-05,5.09054]
[1777972019990,42.26,80715.45,0.0,-0.04001,3e-05,5.08976]
[1777972025035,42.26,80715.26,0.0,-0.04002,3e-05,5.09014]
[1777972030071,42.26,80715.35,0.0,-0.04001,3e-05,5.08954]
[1777972035106,42.26,80719.5,0.0,-0.03986,3e-05,5.07476]
[1777972040140,42.25,80717.63,0.0,-0.03993,3e-05,5.0811]
[1777972045175,42.25,80713.97,0.0,-0.04005,3e-05,5.09361]
[1777972050209,42.25,80714.17,0.0,-0.04004,3e-05,5.09251]
[1777972055244,42.25,80712.37,0.0,-0.04007,3e-05,5.09477]
[1777972060280,42.25,80701.32,0.0,-0.04045,3e-05,5.13314]
[1777972061215,42.25,80701.32,0.0,-0.04045,3e-05,5.13314]
[1777972061286,42.25,80700.25,0.0,-0.04049,3e-05,5.13675]
[1777972061831,42.25,80700.25,0.0,-0.04049,3e-05,5.13675]
[1777972062294,42.25,80700.25,0.0,-0.04048,3e-05,5.13658]
[1777972064259,42.25,80700.12,0.0,-0.04049,3e-05,5.13688]
[1777972064359,42.25,80699.68,0.0,-0.0405,3e-05,5.13809]
[1777972064704,42.25,80699.68,0.0,-0.0405,3e-05,5.13809]
[1777972065315,42.25,80699.68,0.0,-0.0405,3e-05,5.13809]
[1777972070354,42.24,80699.06,0.0,-0.04051,3e-05,5.13922]
[1777972075385,42.24,80697.49,0.0,-0.04056,3e-05,5.14381]
[1777972080423,42.24,80697.5,0.0,-0.04055,3e-05,5.14279]
[1777972085456,42.24,80697.97,0.0,-0.04052,3e-05,5.14014]
[1777972090058,42.24,80702.78,0.0,-0.04035,3e-05,5.12264]
[1777972090159,42.23,80702.19,0.0,-0.04037,3e-05,5.12456]
[1777972095525,42.23,80702.3,0.0,-0.04035,3e-05,5.12323]
[1777972102575,42.23,80700.45,0.0,-0.04041,3e-05,5.12864]
[1777972108108,42.23,80700.04,0.0,-0.04041,3e-05,5.12928]
[1777972115666,42.22,80698.8,0.0,-0.04042,3e-05,5.12874]
[1777972116636,42.22,80698.8,0.0,-0.04042,3e-05,5.12874]
[1777972116673,42.22,80698.38,0.0,-0.04043,3e-05,5.13007]
[1777972119117,42.22,80699.56,0.0,-0.04039,3e-05,5.12575]
[1777972119177,42.22,80702.3,0.0,-0.04029,3e-05,5.11595]
[1777972120926,42.22,80702.3,0.0,-0.04029,3e-05,5.11582]
[1777972121027,42.22,80701.51,0.0,-0.04032,3e-05,5.11847]
[1777972126743,42.22,80699.26,0.0,-0.04039,3e-05,5.12554]
[1777972131777,42.22,80694.98,0.0,-0.04053,3e-05,5.1398]
[1777972136813,42.21,80695.08,0.0,-0.04052,3e-05,5.13858]
[1777972141848,42.21,80694.83,0.0,-0.04052,3e-05,5.13863]
[1777972147890,42.21,80694.6,0.0,-0.04051,3e-05,5.13841]
[1777972152925,42.21,80693.99,0.0,-0.04053,3e-05,5.1397]
[1777972155492,42.21,80694.16,0.0,-0.04052,3e-05,5.13892]
[1777972156450,42.21,80696.58,0.0,-0.04043,3e-05,5.13003]
[1777972161993,42.2,80699.65,0.0,-0.04031,3e-05,5.11769]
[1777972167030,42.2,80699.77,0.0,-0.04029,3e-05,5.11611]
[1777972172066,42.2,80698.73,0.0,-0.04029,3e-05,5.11503]
[1777972177101,42.19,80697.96,0.0,-0.04031,3e-05,5.1167]
[1777972182136,42.19,80700.46,0.0,-0.04021,3e-05,5.10687]
[1777972187171,42.19,80709.8,0.0,-0.03988,3e-05,5.07331]
[1777972192210,42.19,80704.39,0.0,-0.04006,3e-05,5.09166]
[1777972198249,42.18,80701.94,0.0,-0.04014,3e-05,5.09929]
[1777972203299,42.18,80706.68,0.0,-0.03997,3e-05,5.0818]
[1777972210340,42.18,80706.81,0.0,-0.03996,3e-05,5.08069]
[1777972215372,42.18,80702.92,0.0,-0.04008,3e-05,5.09368]
[1777972220406,42.18,80702.54,0.0,-0.04009,3e-05,5.09429]
[1777972225463,42.17,80699.29,0.0,-0.0402,3e-05,5.10503]
[1777972231484,42.17,80696.02,0.0,-0.04027,3e-05,5.11196]
[1777972236517,42.17,80695.84,0.0,-0.04027,3e-05,5.11181]
[1777972241553,42.17,80695.94,0.0,-0.04026,3e-05,5.11047]
[1777972246589,42.16,80696.61,0.0,-0.04023,3e-05,5.10727]
[1777972251624,42.16,80698.03,0.0,-0.04017,3e-05,5.10144]
[1777972256657,42.16,80696.18,0.0,-0.04023,3e-05,5.1071]
[1777972261693,42.16,80696.76,0.0,-0.0402,3e-05,5.10418]
[1777972266728,42.15,80696.77,0.0,-0.04019,3e-05,5.10326]
[1777972272770,42.15,80696.6,0.0,-0.04019,3e-05,5.1028]
[1777972278305,42.15,80696.98,0.0,-0.04016,3e-05,5.10057]
[1777972283846,42.15,80698.36,0.0,-0.04011,3e-05,5.09464]
[1777972290896,42.14,80697.23,0.0,-0.04013,3e-05,5.09739]
[1777972295930,42.14,80697.03,0.0,-0.0401,3e-05,5.09358]
[1777972300966,42.14,80693.96,0.0,-0.0402,3e-05,5.10346]
[1777972306001,42.13,80693.41,0.0,-0.04021,3e-05,5.10441]
[1777972311037,42.13,80694.22,0.0,-0.04017,3e-05,5.10058]
[1777972316071,42.13,80690.44,0.0,-0.0403,3e-05,5.11292]
[1777972321106,42.13,80690.49,0.0,-0.04028,3e-05,5.11164]
[1777972326641,42.12,80695.84,0.0,-0.04009,3e-05,5.09168]
[1777972332183,42.12,80695.64,0.0,-0.04008,3e-05,5.09123]
[1777972337718,42.12,80695.11,0.0,-0.04009,3e-05,5.09199]
[1777972344269,42.11,80695.65,0.0,-0.04006,3e-05,5.089]
[1777972349304,42.11,80694.7,0.0,-0.04008,3e-05,5.09142]
[1777972354339,42.11,80689.98,0.0,-0.04021,3e-05,5.1035]
[1777972359375,42.11,80694.25,0.0,-0.04006,3e-05,5.0876]
[1777972364410,42.1,80693.46,0.0,-0.04008,3e-05,5.0896]
[1777972371459,42.1,80692.44,0.0,-0.0401,3e-05,5.09205]
[1777972377501,42.1,80693.15,0.0,-0.04007,3e-05,5.08856]
[1777972383543,42.1,80694.03,0.0,-0.04003,3e-05,5.08451]
[1777972391599,42.09,80695.49,0.0,-0.03997,3e-05,5.07821]
[1777972397641,42.09,80696.39,0.0,-0.03993,3e-05,5.07423]
[1777972402676,42.09,80685.41,0.0,-0.0403,3e-05,5.1122]
[1777972407713,42.08,80680.42,0.0,-0.04046,4e-05,5.12855]
[1777972412747,42.08,80679.71,0.0,-0.04045,4e-05,5.12632]
[1777972418792,42.08,80678.01,0.0,-0.0405,4e-05,5.13102]
[1777972423824,42.08,80678.86,0.0,-0.04046,4e-05,5.12693]
[1777972428859,42.07,80680.56,0.0,-0.04039,4e-05,5.11985]
[1777972433894,42.07,80677.09,0.0,-0.0405,4e-05,5.13104]
[1777972438930,42.07,80677.0,0.0,-0.04049,4e-05,5.13026]
[1777972444970,42.06,80681.62,0.0,-0.04032,3e-05,5.11272]
[1777972450011,42.06,80681.2,0.0,-0.04032,3e-05,5.11324]
[1777972455042,42.06,80678.96,0.0,-0.04039,4e-05,5.12018]
[1777972460077,42.05,80675.38,0.0,-0.04051,4e-05,5.13174]
[1777972465111,42.05,80674.93,0.0,-0.04051,4e-05,5.13217]
[1777972470146,42.05,80671.52,0.0,-0.04062,4e-05,5.14308]
[1777972475183,42.04,80677.58,0.0,-0.04037,4e-05,5.11673]
[1777972480216,42.04,80674.89,0.0,-0.04045,4e-05,5.12515]
[1777972486258,42.04,80674.09,0.0,-0.04047,4e-05,5.12658]
[1777972492304,42.03,80667.86,0.0,-0.04067,4e-05,5.14724]
[1777972497339,42.03,80671.02,0.0,-0.04055,4e-05,5.13483]
[1777972502377,42.03,80664.1,0.0,-0.04078,4e-05,5.15829]
[1777972507413,42.0,80654.37,0.0,-0.04105,4e-05,5.18486]
[1777972513454,42.0,80653.0,0.0,-0.04108,4e-05,5.18811]
[1777972516360,42.0,80660.7,0.0,-0.0408,4e-05,5.16004]
[1777972516475,42.0,80660.7,0.0,-0.0408,4e-05,5.15977]
[1777972518490,42.0,80675.75,0.0,-0.04026,4e-05,5.10587]
[1777972523524,42.0,80674.63,0.0,-0.0403,4e-05,5.10917]
[1777972528559,41.99,80675.85,0.0,-0.04025,3e-05,5.10422]
[1777972529297,41.99,80675.85,0.0,-0.04025,3e-05,5.10422]
[1777972529566,41.99,80676.1,0.0,-0.04024,3e-05,5.10322]
[1777972534602,41.99,80676.56,0.0,-0.04019,3e-05,5.0974]
[1777972539635,41.99,80672.27,0.0,-0.04033,4e-05,5.11197]
[1777972540916,41.99,80672.27,0.0,-0.04033,4e-05,5.11197]
[1777972541649,41.99,80672.24,0.0,-0.04033,4e-05,5.11175]
[1777972545038,41.99,80674.35,0.0,-0.04025,4e-05,5.10377]
[1777972545678,41.99,80673.89,0.0,-0.04027,4e-05,5.10524]
[1777972551720,41.98,80674.69,0.0,-0.04023,3e-05,5.10143]
[1777972554591,41.98,80674.41,0.0,-0.04024,4e-05,5.10209]
[1777972554742,41.98,80674.32,0.0,-0.04024,4e-05,5.10224]
[1777972559691,41.98,80676.25,0.0,-0.04016,3e-05,5.09474]
[1777972559777,41.98,80675.67,0.0,-0.04018,3e-05,5.09663]
[1777972560425,41.98,80675.67,0.0,-0.04018,3e-05,5.09663]
[1777972560784,41.98,80674.93,0.0,-0.04021,3e-05,5.09908]
[1777972561815,41.98,80674.93,0.0,-0.04021,3e-05,5.09908]
[1777972561896,41.98,80674.95,0.0,-0.0402,3e-05,5.09867]
[1777972567833,41.98,80675.2,0.0,-0.04019,3e-05,5.09692]
[1777972572868,41.97,80666.91,0.0,-0.04046,4e-05,5.1251]
[1777972577904,41.97,80666.19,0.0,-0.04048,4e-05,5.12652]
[1777972582941,41.97,80656.74,0.0,-0.0408,4e-05,5.15895]
[1777972587974,41.96,80656.27,0.0,-0.0408,4e-05,5.15933]
[1777972593009,41.96,80660.79,0.0,-0.04061,4e-05,5.13841]
[1777972598044,41.96,80660.91,0.0,-0.04059,4e-05,5.13684]
[1777972603078,41.95,80667.4,0.0,-0.04035,4e-05,5.11275]
[1777972608114,41.95,80668.4,0.0,-0.04031,4e-05,5.10831]
[1777972611239,41.95,80652.65,0.0,-0.04086,4e-05,5.16376]
[1777972616384,41.95,80652.94,0.0,-0.04084,4e-05,5.16168]
[1777972623220,41.94,80648.36,0.0,-0.04098,4e-05,5.17596]
[1777972628255,41.94,80646.77,0.0,-0.04102,4e-05,5.18041]
[1777972633314,41.94,80640.76,0.0,-0.04123,4e-05,5.2008]
[1777972634298,41.93,80627.46,0.0,-0.0417,4e-05,5.2484]
[1777972638324,41.93,80642.91,0.0,-0.04113,4e-05,5.19143]
[1777972643688,41.93,80640.28,0.0,-0.04122,4e-05,5.2]
[1777972649945,41.92,80629.32,0.0,-0.04159,4e-05,5.23744]
[1777972655259,41.92,80628.28,0.0,-0.04159,4e-05,5.236]
[1777972660479,41.91,80633.13,0.0,-0.0414,4e-05,5.21686]
[1777972665514,41.91,80631.0,0.0,-0.04146,4e-05,5.22326]
[1777972670554,41.91,80635.82,0.0,-0.04128,4e-05,5.20465]
[1777972675586,41.91,80642.22,0.0,-0.04104,4e-05,5.18072]
[1777972681020,41.9,80646.72,0.0,-0.04087,4e-05,5.16372]
[1777972681875,41.9,80659.08,0.0,-0.04043,4e-05,5.11944]
[1777972687667,41.9,80666.98,0.0,-0.04015,4e-05,5.09082]
[1777972692702,41.9,80672.67,0.0,-0.03995,3e-05,5.07042]
[1777972694552,41.9,80661.63,0.0,-0.04033,4e-05,5.1095]
[1777972694716,41.9,80657.14,0.0,-0.04049,4e-05,5.12537]
[1777972699751,41.9,80658.78,0.0,-0.04043,4e-05,5.11881]
[1777972704786,41.9,80660.85,0.0,-0.04035,4e-05,5.1107]
[1777972706814,41.89,80646.75,0.0,-0.04084,4e-05,5.16065]
[1777972711837,41.89,80642.14,0.0,-0.04097,4e-05,5.17239]
[1777972714856,41.89,80627.53,0.0,-0.04148,4e-05,5.22418]
[1777972719892,41.89,80626.98,0.0,-0.04149,4e-05,5.22465]
[1777972724927,41.88,80625.84,0.0,-0.04151,4e-05,5.22729]
[1777972729962,41.88,80625.69,0.0,-0.04151,4e-05,5.22641]
[1777972734997,41.87,80624.02,0.0,-0.04155,4e-05,5.23104]
[1777972740034,41.87,80621.68,0.0,-0.04162,4e-05,5.23813]
[1777972745071,41.87,80622.93,0.0,-0.04156,4e-05,5.23197]
[1777972750104,41.86,80624.76,0.0,-0.04149,4e-05,5.22436]
[1777972755148,41.86,80619.93,0.0,-0.04165,4e-05,5.24027]
[1777972760152,41.86,80619.79,0.0,-0.04164,4e-05,5.23996]
[1777972760237,41.85,80620.85,0.0,-0.0416,4e-05,5.2356]
[1777972766217,41.85,80620.16,0.0,-0.04161,4e-05,5.23654]
[1777972771813,41.85,80632.09,0.0,-0.04117,4e-05,5.19252]
[1777972777294,41.85,80641.49,0.0,-0.0408,4e-05,5.15414]
[1777972782330,41.84,80638.94,0.0,-0.04088,4e-05,5.16265]
[1777972785350,41.84,80624.61,0.0,-0.04139,4e-05,5.21364]
[1777972790929,41.84,80622.37,0.0,-0.04146,4e-05,5.22067]
[1777972793892,41.84,80622.32,0.0,-0.04146,4e-05,5.22038]
[1777972793931,41.84,80624.44,0.0,-0.04138,4e-05,5.21249]
[1777972795828,41.84,80624.44,0.0,-0.04138,4e-05,5.21226]
[1777972795871,41.84,80617.59,0.0,-0.04162,4e-05,5.23676]
[1777972799516,41.83,80616.77,0.0,-0.04164,4e-05,5.23891]
[1777972799524,41.83,80615.71,0.0,-0.04168,4e-05,5.24247]
[1777972804087,41.83,80614.45,0.0,-0.04172,4e-05,5.2462]
[1777972804088,41.83,80616.39,0.0,-0.04164,4e-05,5.2389]
[1777972809518,41.83,80624.59,0.0,-0.04133,4e-05,5.20783]
[1777972814553,41.82,80632.44,0.0,-0.04104,4e-05,5.17853]
[1777972819590,41.82,80632.33,0.0,-0.04104,4e-05,5.17796]
[1777972824624,41.82,80631.53,0.0,-0.04106,4e-05,5.17985]
[1777972829658,41.82,80634.1,0.0,-0.04095,4e-05,5.16966]
[1777972834693,41.81,80641.05,0.0,-0.04067,4e-05,5.14027]
[1777972839736,41.81,80640.99,0.0,-0.04067,4e-05,5.13994]
[1777972841747,41.81,80626.27,0.0,-0.04119,4e-05,5.19245]
[1777972845811,41.81,80624.91,0.0,-0.04123,4e-05,5.19667]
[1777972845905,41.81,80624.84,0.0,-0.04123,4e-05,5.19669]
[1777972851817,41.8,80625.35,0.0,-0.0412,4e-05,5.1935]
[1777972856092,41.8,80618.91,0.0,-0.04143,4e-05,5.21606]
[1777972856169,41.8,80618.62,0.0,-0.04144,4e-05,5.21685]
[1777972856812,41.8,80618.62,0.0,-0.04144,4e-05,5.21685]
[1777972856892,41.8,80616.34,0.0,-0.04151,4e-05,5.22484]
[1777972858397,41.8,80616.34,0.0,-0.04151,4e-05,5.22458]
[1777972858928,41.8,80616.34,0.0,-0.04151,4e-05,5.22458]
[1777972863886,41.8,80615.23,0.0,-0.04154,4e-05,5.22726]
[1777972863980,41.8,80614.88,0.0,-0.04155,4e-05,5.22825]
[1777972869944,41.79,80612.8,0.0,-0.04161,4e-05,5.2341]
[1777972875985,41.79,80612.29,0.0,-0.04161,4e-05,5.23411]
[1777972876525,41.79,80612.29,0.0,-0.04161,4e-05,5.23411]
[1777972876993,41.79,80612.1,0.0,-0.04161,4e-05,5.23449]
[1777972882141,41.78,80611.93,0.0,-0.04161,4e-05,5.23382]
[1777972888073,41.78,80612.76,0.0,-0.04155,4e-05,5.22846]
[1777972888551,41.78,80612.76,0.0,-0.04155,4e-05,5.22846]
[1777972889184,41.78,80612.76,0.0,-0.04155,4e-05,5.22846]
[1777972892125,41.77,80614.14,0.0,-0.04147,4e-05,5.21881]
[1777972892206,41.77,80610.52,0.0,-0.04159,4e-05,5.23159]
[1777972892952,41.77,80610.52,0.0,-0.04159,4e-05,5.23159]
[1777972893108,41.77,80610.52,0.0,-0.04159,4e-05,5.23127]
[1777972898142,41.77,80612.44,0.0,-0.0415,4e-05,5.22259]
[1777972903176,41.76,80611.27,0.0,-0.04153,4e-05,5.22513]
[1777972908268,41.76,80611.21,0.0,-0.04152,4e-05,5.22364]
[1777972913983,41.75,80608.16,0.0,-0.04161,4e-05,5.23257]
[1777972919291,41.75,80604.7,0.0,-0.04171,4e-05,5.24294]
[1777972924328,41.74,80595.28,0.0,-0.04203,4e-05,5.27528]
[1777972930212,41.74,80593.25,0.0,-0.04209,4e-05,5.28102]
[1777972935401,41.73,80593.03,0.0,-0.04207,4e-05,5.27889]
[1777972940928,41.72,80595.48,0.0,-0.04197,4e-05,5.26836]
[1777972941303,41.72,80595.48,0.0,-0.04197,4e-05,5.26836]
[1777972940951,41.72,80597.67,0.0,-0.04188,4e-05,5.25999]
[1777972941981,41.72,80599.62,0.0,-0.04181,4e-05,5.25251]
[1777972947486,41.72,80600.05,0.0,-0.04177,4e-05,5.24876]
[1777972952521,41.71,80599.31,0.0,-0.04175,4e-05,5.24595]
[1777972957556,41.71,80600.31,0.0,-0.0417,4e-05,5.24059]
[1777972962591,41.7,80597.07,0.0,-0.0418,4e-05,5.25056]
[1777972967627,41.7,80598.63,0.0,-0.04172,4e-05,5.24309]
[1777972972662,41.69,80609.3,0.0,-0.04132,4e-05,5.20279]
[1777972977697,41.69,80611.24,0.0,-0.04124,4e-05,5.19438]
[1777972979407,41.69,80611.14,0.0,-0.04124,4e-05,5.19446]
[1777972979711,41.69,80611.7,0.0,-0.04122,4e-05,5.19216]
[1777972980594,41.69,80611.7,0.0,-0.04122,4e-05,5.19216]
[1777972980718,41.69,80611.9,0.0,-0.04121,4e-05,5.19116]
[1777972982329,41.69,80611.9,0.0,-0.04121,4e-05,5.19116]
[1777972982332,41.69,80611.87,0.0,-0.0412,4e-05,5.191]
[1777972985214,41.68,80610.77,0.0,-0.04124,4e-05,5.19442]
[1777972985314,41.68,80610.49,0.0,-0.04125,4e-05,5.19514]
[1777972987770,41.68,80598.08,0.0,-0.04169,4e-05,5.23923]
[1777972992808,41.68,80594.88,0.0,-0.04179,4e-05,5.24909]
[1777972997839,41.67,80591.39,0.0,-0.04189,4e-05,5.25999]
[1777973002873,41.67,80589.6,0.0,-0.04194,4e-05,5.26468]
[1777973008915,41.66,80588.61,0.0,-0.04196,4e-05,5.2661]
[1777973013951,41.66,80587.27,0.0,-0.04196,4e-05,5.26549]
[1777973019011,41.65,80593.25,0.0,-0.04173,4e-05,5.24196]
[1777973024021,41.65,80592.16,0.0,-0.04175,4e-05,5.24431]
[1777973029056,41.64,80588.71,0.0,-0.04186,4e-05,5.25525]
[1777973034093,41.64,80589.62,0.0,-0.04181,4e-05,5.25026]
[1777973039126,41.63,80596.62,0.0,-0.04154,4e-05,5.22317]
[1777973044163,41.63,80595.85,0.0,-0.04155,4e-05,5.2245]
[1777973046060,41.63,80595.92,0.0,-0.04155,4e-05,5.22396]
[1777973046177,41.63,80596.11,0.0,-0.04154,4e-05,5.22298]
[1777973051212,41.62,80596.47,0.0,-0.04151,4e-05,5.22025]
[1777973056247,41.62,80597.13,0.0,-0.04147,4e-05,5.21649]
[1777973061282,41.62,80598.06,0.0,-0.04143,4e-05,5.21179]
[1777973066317,41.61,80598.3,0.0,-0.04141,4e-05,5.20969]
[1777973067298,41.61,80598.3,0.0,-0.04141,4e-05,5.20969]
[1777973067299,41.61,80598.47,0.0,-0.0414,4e-05,5.20883]
[1777973072385,41.61,80599.56,0.0,-0.04132,4e-05,5.19998]
[1777973075387,41.61,80615.49,0.0,-0.04074,4e-05,5.14185]
[1777973076217,41.61,80615.49,0.0,-0.04074,4e-05,5.14185]
[1777973076394,41.61,80616.62,0.0,-0.0407,4e-05,5.13764]
[1777973079052,41.61,80616.96,0.0,-0.04068,4e-05,5.13614]
[1777973079416,41.61,80619.2,0.0,-0.0406,4e-05,5.12795]
[1777973079576,41.61,80619.2,0.0,-0.0406,4e-05,5.12795]
[1777973080191,41.61,80619.2,0.0,-0.0406,4e-05,5.12795]
[1777973082547,41.61,80620.6,0.0,-0.04055,4e-05,5.12244]
[1777973083444,41.6,80619.48,0.0,-0.04059,4e-05,5.12633]
[1777973087471,41.6,80633.65,0.0,-0.04008,4e-05,5.07527]
[1777973092506,41.6,80631.64,0.0,-0.04015,4e-05,5.08224]
[1777973097541,41.6,80623.6,0.0,-0.04043,4e-05,5.11061]
[1777973102576,41.6,80623.54,0.0,-0.04043,4e-05,5.11036]
[1777973107611,41.6,80622.97,0.0,-0.04044,4e-05,5.11193]
[1777973112646,41.6,80622.95,0.0,-0.04044,4e-05,5.11155]
[1777973117681,41.6,80623.47,0.0,-0.04042,4e-05,5.10926]
[1777973124760,41.6,80622.01,0.0,-0.04047,4e-05,5.1142]
[1777973130387,41.59,80622.32,0.0,-0.04045,4e-05,5.11234]
[1777973135814,41.59,80622.74,0.0,-0.0404,4e-05,5.10654]
[1777973140843,41.59,80626.34,0.0,-0.04027,4e-05,5.09327]
[1777973145877,41.59,80627.99,0.0,-0.04021,4e-05,5.08711]
[1777973151922,41.59,80633.94,0.0,-0.04,4e-05,5.06569]
[1777973157016,41.59,80633.24,0.0,-0.04002,4e-05,5.06809]
[1777973162996,41.59,80631.45,0.0,-0.04008,4e-05,5.07416]
[1777973168033,41.59,80640.42,0.0,-0.03976,4e-05,5.04203]
[1777973171052,41.59,80653.38,0.0,-0.03931,3e-05,4.99618]
[1777973176089,41.59,80642.32,0.0,-0.0397,4e-05,5.03562]
[1777973181125,41.59,80640.21,0.0,-0.03977,4e-05,5.04318]
[1777973186405,41.59,80639.46,0.0,-0.0398,4e-05,5.0459]
[1777973192202,41.59,80643.48,0.0,-0.03963,3e-05,5.0281]
[1777973197238,41.59,80648.3,0.0,-0.03947,3e-05,5.01115]
[1777973203279,41.59,80651.07,0.0,-0.03937,3e-05,5.00154]
[1777973208314,41.59,80658.26,0.0,-0.03912,3e-05,4.97638]
[1777973213350,41.59,80661.49,0.0,-0.03902,3e-05,4.96529]
[1777973219392,41.59,80663.13,0.0,-0.03896,3e-05,4.95993]
[1777973224426,41.59,80669.47,0.0,-0.03875,3e-05,4.93812]
[1777973229461,41.6,80673.9,0.0,-0.0386,3e-05,4.92336]
[1777973235503,41.6,80671.94,0.0,-0.03868,3e-05,4.93108]
[1777973240538,41.6,80665.97,0.0,-0.03889,3e-05,4.95264]
[1777973248594,41.6,80665.92,0.0,-0.0389,3e-05,4.95374]
[1777973253629,41.6,80662.52,0.0,-0.039,3e-05,4.96255]
[1777973258665,41.61,80663.58,0.0,-0.03896,3e-05,4.95924]
[1777973263700,41.61,80665.41,0.0,-0.03891,3e-05,4.95325]
[1777973268734,41.61,80668.89,0.0,-0.03879,3e-05,4.94154]
[1777973273770,41.61,80669.64,0.0,-0.03877,3e-05,4.93944]
[1777973278805,41.61,80669.95,0.0,-0.03876,3e-05,4.93892]
[1777973283840,41.61,80670.09,0.0,-0.03877,3e-05,4.93899]
[1777973288875,41.62,80677.98,0.0,-0.0385,3e-05,4.9121]
[1777973293910,41.62,80674.54,0.0,-0.03863,3e-05,4.92484]
[1777973298944,41.62,80670.48,0.0,-0.03877,3e-05,4.93961]
[1777973303980,41.62,80670.79,0.0,-0.03877,3e-05,4.93909]
[1777973310573,41.62,80670.69,0.0,-0.03878,3e-05,4.94016]
[1777973316066,41.62,80671.59,0.0,-0.03873,3e-05,4.93416]
[1777973321100,41.63,80670.87,0.0,-0.03876,3e-05,4.93729]
[1777973326135,41.63,80671.09,0.0,-0.03876,3e-05,4.93713]
[1777973331457,41.63,80670.32,0.0,-0.03879,3e-05,4.94031]
[1777973337213,41.63,80663.49,0.0,-0.03903,3e-05,4.96481]
[1777973342250,41.63,80663.77,0.0,-0.03902,3e-05,4.96423]
[1777973345689,41.63,80650.69,0.0,-0.03948,3e-05,5.01041]
[1777973351314,41.63,80649.35,0.0,-0.03952,3e-05,5.01516]
[1777973356348,41.63,80653.94,0.0,-0.03936,3e-05,4.99908]
[1777973361628,41.63,80650.07,0.0,-0.0395,3e-05,5.01283]
[1777973364020,41.63,80663.68,0.0,-0.03903,3e-05,4.96491]
[1777973370063,41.63,80669.59,0.0,-0.03883,3e-05,4.94471]
[1777973376488,41.64,80663.8,0.0,-0.03901,3e-05,4.96205]
[1777973381525,41.64,80668.64,0.0,-0.03885,3e-05,4.94546]
[1777973386558,41.64,80666.21,0.0,-0.03893,3e-05,4.95444]
[1777973391595,41.64,80664.83,0.0,-0.03899,3e-05,4.95971]
[1777973396628,41.64,80667.97,0.0,-0.03888,3e-05,4.94906]
[1777973401662,41.64,80666.59,0.0,-0.03893,3e-05,4.95426]
[1777973406697,41.64,80667.45,0.0,-0.03891,3e-05,4.95157]
[1777973411734,41.64,80670.83,0.0,-0.03879,3e-05,4.94009]
[1777973416768,41.64,80669.4,0.0,-0.03885,3e-05,4.94546]
[1777973421804,41.65,80672.5,0.0,-0.03874,3e-05,4.935]
[1777973426840,41.65,80673.37,0.0,-0.03872,3e-05,4.93248]
[1777973431876,41.65,80675.87,0.0,-0.03861,3e-05,4.92068]
[1777973436910,41.65,80679.73,0.0,-0.03849,3e-05,4.90786]
[1777973440345,41.65,80693.42,0.0,-0.03803,3e-05,4.86082]
[1777973446083,41.65,80684.29,0.0,-0.03834,3e-05,4.89346]
[1777973451558,41.66,80687.59,0.0,-0.03824,3e-05,4.88305]
[1777973457051,41.66,80694.64,0.0,-0.03802,3e-05,4.85986]
[1777973462086,41.66,80700.01,0.0,-0.03785,3e-05,4.84265]
[1777973467121,41.67,80693.67,0.0,-0.03807,3e-05,4.86591]
[1777973473163,41.67,80690.78,0.0,-0.03819,3e-05,4.87734]
[1777973478198,41.67,80689.4,0.0,-0.03824,3e-05,4.88327]
[1777973481536,41.68,80688.66,0.0,-0.03827,3e-05,4.88628]
[1777973481637,41.68,80689.81,0.0,-0.03824,3e-05,4.88252]
[1777973482326,41.68,80689.81,0.0,-0.03824,3e-05,4.88252]
[1777973482346,41.68,80691.5,0.0,-0.03818,3e-05,4.87689]
[1777973488267,41.68,80690.17,0.0,-0.03824,3e-05,4.88296]
[1777973490219,41.68,80689.75,0.0,-0.03826,3e-05,4.88465]
[1777973490879,41.68,80689.75,0.0,-0.03826,3e-05,4.88465]
[1777973498344,41.69,80688.71,0.0,-0.03829,3e-05,4.88678]
[1777973503379,41.69,80681.3,0.0,-0.03855,3e-05,4.91344]
[1777973508416,41.69,80683.01,0.0,-0.0385,3e-05,4.90836]
[1777973513706,41.69,80682.58,0.0,-0.03852,3e-05,4.91056]
[1777973519493,41.7,80683.37,0.0,-0.0385,3e-05,4.9091]
[1777973522287,41.7,80686.38,0.0,-0.03841,3e-05,4.89922]
[1777973522514,41.7,80686.38,0.0,-0.03841,3e-05,4.89922]
[1777973526881,41.7,80687.23,0.0,-0.03838,3e-05,4.89691]
[1777973526918,41.7,80686.43,0.0,-0.03842,3e-05,4.90013]
[1777973532585,41.71,80687.39,0.0,-0.03839,3e-05,4.89789]
[1777973537620,41.71,80687.98,0.0,-0.03838,3e-05,4.89696]
[1777973542152,41.71,80688.07,0.0,-0.03839,3e-05,4.89754]
[1777973542654,41.71,80687.39,0.0,-0.03841,3e-05,4.90013]
[1777973547526,41.71,80690.29,0.0,-0.03832,3e-05,4.89093]
[1777973547541,41.72,80694.86,0.0,-0.03817,3e-05,4.87531]
[1777973551188,41.72,80695.23,0.0,-0.03817,3e-05,4.87479]
[1777973551812,41.72,80695.23,0.0,-0.03817,3e-05,4.87479]
[1777973557759,41.72,80695.16,0.0,-0.03816,3e-05,4.87321]
[1777973562796,41.73,80692.25,0.0,-0.03827,3e-05,4.8845]
[1777973564808,41.73,80674.63,0.0,-0.03888,3e-05,4.94625]
[1777973569844,41.73,80677.19,0.0,-0.03879,3e-05,4.93788]
[1777973574880,41.73,80664.06,0.0,-0.03925,3e-05,4.98441]
[1777973579914,41.73,80657.7,0.0,-0.03947,3e-05,5.00705]
[1777973584949,41.73,80647.3,0.0,-0.03984,4e-05,5.04377]
[1777973589984,41.73,80645.46,0.0,-0.0399,4e-05,5.05013]
[1777973595025,41.73,80643.77,0.0,-0.03996,4e-05,5.05593]
[1777973600055,41.73,80642.23,0.0,-0.04001,4e-05,5.06116]
[1777973605089,41.73,80641.36,0.0,-0.04004,4e-05,5.06398]
[1777973610124,41.73,80639.09,0.0,-0.04011,4e-05,5.07174]
[1777973616166,41.73,80638.99,0.0,-0.04009,4e-05,5.06807]
[1777973621751,41.72,80637.47,0.0,-0.04014,4e-05,5.07316]
[1777973627243,41.72,80633.7,0.0,-0.04027,4e-05,5.08613]
[1777973632278,41.72,80624.14,0.0,-0.0406,4e-05,5.11959]
[1777973637313,41.72,80622.04,0.0,-0.04066,4e-05,5.1263]
[1777973642348,41.72,80623.45,0.0,-0.04061,4e-05,5.12037]
[1777973647383,41.71,80622.05,0.0,-0.04065,4e-05,5.1245]
[1777973652418,41.71,80620.77,0.0,-0.04068,4e-05,5.12822]
[1777973657453,41.7,80618.97,0.0,-0.04071,4e-05,5.13051]
[1777973662487,41.69,80616.79,0.0,-0.04073,4e-05,5.13287]
[1777973668530,41.68,80614.74,0.0,-0.0408,4e-05,5.13926]
[1777973673566,41.68,80612.8,0.0,-0.04083,4e-05,5.14178]
[1777973678600,41.68,80611.27,0.0,-0.04088,4e-05,5.14649]
[1777973683636,41.68,80611.08,0.0,-0.04088,4e-05,5.14641]
[1777973688674,41.67,80607.86,0.0,-0.04099,4e-05,5.15725]
[1777973693709,41.65,80599.07,0.0,-0.04122,4e-05,5.18074]
[1777973699859,41.64,80598.15,0.0,-0.04121,4e-05,5.17946]
[1777973704895,41.64,80597.18,0.0,-0.04124,4e-05,5.18205]
[1777973709931,41.64,80596.5,0.0,-0.04125,4e-05,5.18361]
[1777973716979,41.63,80595.69,0.0,-0.04127,4e-05,5.18529]
[1777973722015,41.63,80595.62,0.0,-0.04126,4e-05,5.18467]
[1777973727050,41.63,80597.79,0.0,-0.04117,4e-05,5.17585]
[1777973732094,41.63,80597.79,0.0,-0.04117,4e-05,5.17585]
[1777973734291,41.62,80580.69,0.0,-0.04176,4e-05,5.23331]
[1777973740172,41.62,80589.92,0.0,-0.04141,4e-05,5.19861]
[1777973745582,41.62,80595.37,0.0,-0.0412,4e-05,5.17774]
[1777973752225,41.62,80614.16,0.0,-0.04052,4e-05,5.10939]
[1777973757260,41.62,80617.08,0.0,-0.04042,4e-05,5.09872]
[1777973762740,41.62,80623.87,0.0,-0.04017,4e-05,5.07436]
[1777973766323,41.62,80609.76,0.0,-0.04068,4e-05,5.12477]
[1777973771359,41.61,80609.44,0.0,-0.04068,4e-05,5.12554]
[1777973773880,41.61,80606.28,0.0,-0.0408,4e-05,5.13683]
[1777973773919,41.61,80605.92,0.0,-0.04081,4e-05,5.13803]
[1777973775109,41.61,80605.92,0.0,-0.04081,4e-05,5.13803]
[1777973775203,41.61,80598.93,0.0,-0.04106,4e-05,5.16301]
[1777973775807,41.61,80598.93,0.0,-0.04106,4e-05,5.16301]
[1777973775884,41.61,80596.18,0.0,-0.04116,4e-05,5.17295]
[1777973777694,41.61,80596.18,0.0,-0.04115,4e-05,5.17279]
[1777973777723,41.61,80594.41,0.0,-0.04122,4e-05,5.17903]
[1777973782881,41.61,80590.21,0.0,-0.04136,4e-05,5.19339]
[1777973789485,41.61,80588.77,0.0,-0.0414,4e-05,5.1974]
[1777973794519,41.6,80587.14,0.0,-0.04142,4e-05,5.19876]
[1777973800561,41.6,80585.33,0.0,-0.04148,4e-05,5.20437]
[1777973805596,41.6,80585.39,0.0,-0.04147,4e-05,5.20345]
[1777973810632,41.6,80594.68,0.0,-0.04113,4e-05,5.16906]
[1777973815666,41.6,80603.01,0.0,-0.04082,4e-05,5.13862]
[1777973820701,41.6,80596.22,0.0,-0.04106,4e-05,5.16272]
[1777973825736,41.59,80596.63,0.0,-0.04104,4e-05,5.16069]
[1777973830777,41.59,80593.47,0.0,-0.04115,4e-05,5.17162]
[1777973835814,41.59,80587.81,0.0,-0.04135,4e-05,5.19145]
[1777973838338,41.59,80589.72,0.0,-0.04128,4e-05,5.18438]
[1777973838694,41.59,80588.77,0.0,-0.04131,4e-05,5.18769]
[1777973838980,41.59,80569.81,0.0,-0.04201,4e-05,5.25663]
[1777973839384,41.59,80569.81,0.0,-0.04201,4e-05,5.25663]
[1777973839840,41.59,80569.81,0.0,-0.042,4e-05,5.25645]
[1777973844876,41.59,80563.34,0.0,-0.04223,4e-05,5.27866]
[1777973849911,41.58,80566.4,0.0,-0.0421,4e-05,5.26584]
[1777973854945,41.58,80572.68,0.0,-0.04183,4e-05,5.2376]
[1777973859985,41.57,80565.26,0.0,-0.04208,4e-05,5.26325]
[1777973865020,41.57,80566.79,0.0,-0.04201,4e-05,5.2559]
[1777973870062,41.56,80568.24,0.0,-0.04194,4e-05,5.24887]
[1777973875090,41.56,80567.36,0.0,-0.04195,4e-05,5.25042]
[1777973878111,41.56,80585.47,0.0,-0.04128,4e-05,5.18344]
[1777973883203,41.55,80590.55,0.0,-0.04107,4e-05,5.16196]
[1777973888300,41.54,80580.03,0.0,-0.04144,4e-05,5.19892]
[1777973893334,41.54,80583.46,0.0,-0.0413,4e-05,5.18511]
[1777973898369,41.54,80584.78,0.0,-0.04124,4e-05,5.17905]
[1777973903404,41.53,80583.8,0.0,-0.04126,4e-05,5.18132]
[1777973908440,41.53,80584.88,0.0,-0.04121,4e-05,5.17607]
[1777973913813,41.53,80586.72,0.0,-0.04111,4e-05,5.16443]
[1777973919516,41.52,80587.46,0.0,-0.04106,4e-05,5.16024]
[1777973924550,41.52,80590.64,0.0,-0.04094,4e-05,5.14749]
[1777973929586,41.52,80594.8,0.0,-0.04078,4e-05,5.13126]
[1777973934622,41.51,80595.61,0.0,-0.04074,4e-05,5.12722]
[1777973939657,41.51,80596.3,0.0,-0.0407,4e-05,5.12359]
[1777973944693,41.51,80596.98,0.0,-0.04066,4e-05,5.11999]
[1777973946306,41.51,80596.98,0.0,-0.04066,4e-05,5.11999]
[1777973946431,41.51,80596.98,0.0,-0.04066,4e-05,5.11999]
[1777973946316,41.51,80596.83,0.0,-0.04067,4e-05,5.1203]
[1777973946501,41.51,80596.83,0.0,-0.04067,4e-05,5.1203]
[1777973946710,41.51,80596.83,0.0,-0.04066,4e-05,5.12007]
[1777973948144,41.51,80596.83,0.0,-0.04066,4e-05,5.12007]
[1777973948181,41.51,80597.68,0.0,-0.04063,4e-05,5.11678]
[1777973954122,41.5,80598.43,0.0,-0.04059,4e-05,5.11274]
[1777973960328,41.5,80598.84,0.0,-0.04057,4e-05,5.11015]
[1777973965839,41.5,80610.42,0.0,-0.04014,4e-05,5.06733]
[1777973971484,41.49,80607.13,0.0,-0.04025,4e-05,5.07857]
[1777973976917,41.49,80597.29,0.0,-0.04057,4e-05,5.10916]
[1777973981952,41.49,80599.86,0.0,-0.04046,4e-05,5.09894]
[1777973986992,41.49,80593.36,0.0,-0.04069,4e-05,5.12139]
[1777973992027,41.48,80588.88,0.0,-0.04084,4e-05,5.1364]
[1777973998068,41.48,80589.36,0.0,-0.04081,4e-05,5.13322]
[1777974003106,41.48,80583.35,0.0,-0.04101,4e-05,5.15375]
[1777974008140,41.47,80581.11,0.0,-0.04108,4e-05,5.16054]
[1777974015190,41.47,80578.23,0.0,-0.04117,4e-05,5.16914]
[1777974020225,41.46,80579.52,0.0,-0.04111,4e-05,5.16315]
[1777974025259,41.46,80581.38,0.0,-0.04103,4e-05,5.15529]
[1777974030295,41.46,80572.22,0.0,-0.04135,4e-05,5.18758]
[1777974035330,41.45,80564.11,0.0,-0.04161,4e-05,5.21216]
[1777974040365,41.45,80563.04,0.0,-0.04163,4e-05,5.21464]
[1777974045400,41.45,80558.12,0.0,-0.0418,4e-05,5.23119]
[1777974050435,41.44,80556.64,0.0,-0.04184,4e-05,5.23501]
[1777974055471,41.44,80555.61,0.0,-0.04186,4e-05,5.23679]
[1777974060505,41.43,80553.34,0.0,-0.04192,4e-05,5.24345]
[1777974065543,41.43,80558.88,0.0,-0.0417,4e-05,5.22161]
[1777974070580,41.42,80557.06,0.0,-0.04176,4e-05,5.22707]
[1777974075608,41.42,80554.15,0.0,-0.04185,4e-05,5.23583]
[1777974081203,41.42,80552.65,0.0,-0.04189,4e-05,5.24004]
[1777974087447,41.41,80554.53,0.0,-0.0418,4e-05,5.23154]
[1777974087491,41.41,80569.25,0.0,-0.04126,4e-05,5.17699]
[1777974092736,41.41,80571.06,0.0,-0.04115,4e-05,5.16565]
[1777974097769,41.4,80573.97,0.0,-0.04104,4e-05,5.15434]
[1777974102804,41.4,80575.19,0.0,-0.04099,4e-05,5.14918]
[1777974107839,41.4,80574.68,0.0,-0.041,4e-05,5.15031]
[1777974112874,41.4,80574.76,0.0,-0.04099,4e-05,5.14929]
[1777974117909,41.4,80574.46,0.0,-0.041,4e-05,5.14967]
[1777974122945,41.39,80571.78,0.0,-0.04109,4e-05,5.15869]
[1777974129347,41.39,80570.37,0.0,-0.04113,4e-05,5.16286]
[1777974135031,41.39,80570.21,0.0,-0.04112,4e-05,5.16249]
[1777974144094,41.39,80570.49,0.0,-0.0411,4e-05,5.16011]
[1777974149488,41.38,80569.6,0.0,-0.04112,4e-05,5.16248]
[1777974158193,41.38,80569.21,0.0,-0.0411,4e-05,5.15912]
[1777974163228,41.38,80567.22,0.0,-0.04117,4e-05,5.16569]
[1777974168263,41.38,80567.16,0.0,-0.04116,4e-05,5.16521]
[1777974174305,41.37,80567.57,0.0,-0.04114,4e-05,5.1629]
[1777974174989,41.37,80567.57,0.0,-0.04114,4e-05,5.1629]
[1777974175312,41.37,80569.71,0.0,-0.04106,4e-05,5.15498]
[1777974180347,41.37,80569.94,0.0,-0.04105,4e-05,5.15356]
[1777974185383,41.37,80566.87,0.0,-0.04115,4e-05,5.16411]
[1777974192431,41.37,80566.46,0.0,-0.04116,4e-05,5.16451]
[1777974197465,41.37,80567.11,0.0,-0.04112,4e-05,5.16138]
[1777974202501,41.36,80567.35,0.0,-0.04111,4e-05,5.15975]
[1777974207536,41.36,80567.45,0.0,-0.0411,4e-05,5.15863]
[1777974212572,41.36,80568.71,0.0,-0.04102,4e-05,5.14951]
[1777974217606,41.36,80566.41,0.0,-0.04109,4e-05,5.15715]
[1777974222641,41.36,80565.53,0.0,-0.04112,4e-05,5.15962]
[1777974227676,41.35,80566.65,0.0,-0.04107,4e-05,5.15482]
[1777974232742,41.35,80566.29,0.0,-0.04108,4e-05,5.15557]
[1777974237747,41.35,80565.58,0.0,-0.04109,4e-05,5.15731]
[1777974242781,41.35,80565.78,0.0,-0.04108,4e-05,5.1559]
[1777974247818,41.35,80566.18,0.0,-0.04106,4e-05,5.15378]
[1777974252852,41.34,80566.45,0.0,-0.04104,4e-05,5.15214]
[1777974257887,41.34,80567.02,0.0,-0.04102,4e-05,5.14944]
[1777974260263,41.34,80568.35,0.0,-0.04097,4e-05,5.14448]
[1777974260297,41.34,80568.35,0.0,-0.04097,4e-05,5.14437]
[1777974260838,41.34,80568.35,0.0,-0.04097,4e-05,5.14437]
[1777974260908,41.34,80568.35,0.0,-0.04096,4e-05,5.14425]
[1777974265545,41.34,80569.51,0.0,-0.04092,4e-05,5.13971]
[1777974265645,41.34,80568.33,0.0,-0.04096,4e-05,5.14377]
[1777974270981,41.34,80568.77,0.0,-0.04094,4e-05,5.14162]
[1777974276462,41.34,80568.64,0.0,-0.04091,4e-05,5.13799]
[1777974284069,41.34,80568.08,0.0,-0.04092,4e-05,5.13909]
[1777974289463,41.33,80567.74,0.0,-0.04093,4e-05,5.13983]
[1777974295146,41.33,80567.37,0.0,-0.04094,4e-05,5.14055]
[1777974301188,41.33,80567.61,0.0,-0.04092,4e-05,5.13908]
[1777974306223,41.33,80572.94,0.0,-0.04073,4e-05,5.11933]
[1777974311258,41.33,80574.27,0.0,-0.04067,4e-05,5.11411]
[1777974314826,41.33,80574.92,0.0,-0.04065,4e-05,5.11159]
[1777974315288,41.33,80576.86,0.0,-0.04058,4e-05,5.1044]
[1777974320321,41.33,80583.95,0.0,-0.04032,4e-05,5.07854]
[1777974325357,41.33,80586.18,0.0,-0.04024,4e-05,5.07033]
[1777974330399,41.33,80586.87,0.0,-0.04021,4e-05,5.06771]
[1777974335427,41.33,80587.95,0.0,-0.04015,4e-05,5.06009]
[1777974340462,41.33,80590.15,0.0,-0.04007,4e-05,5.05212]
[1777974345497,41.33,80591.92,0.0,-0.04,4e-05,5.04573]
[1777974346382,41.33,80591.92,0.0,-0.04,4e-05,5.04573]
[1777974346504,41.33,80591.6,0.0,-0.04001,4e-05,5.04687]
[1777974352547,41.33,80593.01,0.0,-0.03996,4e-05,5.04176]
[1777974357582,41.33,80595.45,0.0,-0.03988,4e-05,5.033]
[1777974362617,41.33,80596.17,0.0,-0.03985,4e-05,5.03043]
[1777974363755,41.33,80596.17,0.0,-0.03985,4e-05,5.03043]
[1777974363832,41.33,80596.07,0.0,-0.03986,4e-05,5.03079]
[1777974367082,41.33,80596.31,0.0,-0.03985,4e-05,5.02994]
[1777974367653,41.33,80596.33,0.0,-0.03985,4e-05,5.02987]
[1777974373695,41.33,80596.02,0.0,-0.03986,4e-05,5.03098]
[1777974375220,41.33,80596.15,0.0,-0.03985,4e-05,5.03051]
[1777974375709,41.33,80593.45,0.0,-0.03995,4e-05,5.04018]
[1777974376607,41.33,80593.45,0.0,-0.03995,4e-05,5.04018]
[1777974376716,41.33,80591.38,0.0,-0.04002,4e-05,5.04759]
[1777974381752,41.32,80591.67,0.0,-0.04001,4e-05,5.0463]
[1777974386787,41.32,80591.15,0.0,-0.04003,4e-05,5.04797]
[1777974391821,41.32,80590.35,0.0,-0.04003,4e-05,5.04703]
[1777974396856,41.32,80587.49,0.0,-0.04013,4e-05,5.05714]
[1777974401891,41.32,80588.1,0.0,-0.0401,4e-05,5.05479]
[1777974402722,41.32,80588.1,0.0,-0.0401,4e-05,5.05479]
[1777974402898,41.32,80590.24,0.0,-0.04003,4e-05,5.0471]
[1777974405922,41.32,80589.72,0.0,-0.04005,4e-05,5.04897]
[1777974405937,41.32,80588.95,0.0,-0.04007,4e-05,5.05172]
[1777974406353,41.32,80588.95,0.0,-0.04007,4e-05,5.05172]
[1777974406422,41.32,80588.95,0.0,-0.04007,4e-05,5.05172]
[1777974411961,41.32,80588.5,0.0,-0.04009,4e-05,5.05332]
[1777974418004,41.32,80588.08,0.0,-0.0401,4e-05,5.05483]
[1777974423039,41.32,80590.17,0.0,-0.04003,4e-05,5.04733]
[1777974428075,41.32,80591.51,0.0,-0.03998,4e-05,5.04254]
[1777974433110,41.32,80594.57,0.0,-0.03987,4e-05,5.03163]
[1777974438145,41.32,80596.57,0.0,-0.0398,4e-05,5.02457]
[1777974443186,41.32,80599.18,0.0,-0.03971,4e-05,5.01536]
[1777974448219,41.32,80594.84,0.0,-0.03987,4e-05,5.0311]
[1777974453253,41.32,80596.95,0.0,-0.03977,4e-05,5.02018]
[1777974458288,41.33,80593.95,0.0,-0.03988,4e-05,5.03133]
[1777974463329,41.33,80591.63,0.0,-0.03997,4e-05,5.04004]
[1777974468364,41.33,80590.59,0.0,-0.04001,4e-05,5.04405]
[1777974474406,41.33,80592.3,0.0,-0.03995,4e-05,5.03826]
[1777974479804,41.33,80594.0,0.0,-0.03989,4e-05,5.03246]
[1777974485487,41.33,80594.57,0.0,-0.03987,4e-05,5.03077]
[1777974491525,41.33,80595.74,0.0,-0.03984,4e-05,5.02693]
[1777974497219,41.33,80595.92,0.0,-0.03983,4e-05,5.02651]
[1777974502602,41.33,80597.0,0.0,-0.0398,4e-05,5.02303]
[1777974508645,41.33,80599.61,0.0,-0.03971,4e-05,5.01406]
[1777974513679,41.34,80603.62,0.0,-0.03954,4e-05,4.99647]
[1777974518714,41.34,80603.15,0.0,-0.03956,4e-05,4.99859]
[1777974523749,41.34,80602.83,0.0,-0.03958,4e-05,5.00014]
[1777974528999,41.34,80596.45,0.0,-0.03981,4e-05,5.02323]
[1777974529680,41.34,80584.94,0.0,-0.04022,4e-05,5.06454]
[1777974529791,41.34,80584.94,0.0,-0.04022,4e-05,5.06454]
[1777974534826,41.34,80579.69,0.0,-0.0404,4e-05,5.08327]
[1777974540227,41.34,80578.75,0.0,-0.04043,4e-05,5.08628]
[1777974545904,41.34,80570.09,0.0,-0.04074,4e-05,5.11718]
[1777974551946,41.33,80568.44,0.0,-0.04079,4e-05,5.12228]
[1777974556981,41.33,80571.84,0.0,-0.04066,4e-05,5.1093]
[1777974562016,41.33,80570.68,0.0,-0.0407,4e-05,5.11284]
[1777974570438,41.33,80570.81,0.0,-0.04068,4e-05,5.11128]
[1777974576114,41.32,80570.73,0.0,-0.04065,4e-05,5.10708]
[1777974579021,41.32,80570.36,0.0,-0.04066,4e-05,5.10814]
[1777974579121,41.32,80570.71,0.0,-0.04065,4e-05,5.10674]
[1777974583384,41.32,80571.0,0.0,-0.04064,4e-05,5.10542]
[1777974583445,41.32,80570.08,0.0,-0.04067,4e-05,5.10848]
[1777974585401,41.32,80570.08,0.0,-0.04067,4e-05,5.10848]
[1777974586046,41.32,80570.08,0.0,-0.04067,4e-05,5.10848]
[1777974585439,41.32,80570.08,0.0,-0.04066,4e-05,5.1082]
[1777974586623,41.32,80570.08,0.0,-0.04066,4e-05,5.1082]
[1777974587230,41.32,80570.08,0.0,-0.04066,4e-05,5.10807]
[1777974587871,41.32,80570.08,0.0,-0.04066,4e-05,5.10807]
[1777974592072,41.32,80569.93,0.0,-0.04066,4e-05,5.10805]
[1777974592118,41.32,80568.82,0.0,-0.0407,4e-05,5.11179]
[1777974592554,41.32,80568.82,0.0,-0.0407,4e-05,5.11179]
[1777974592568,41.32,80567.36,0.0,-0.04075,4e-05,5.11708]
[1777974595397,41.32,80566.1,0.0,-0.0408,4e-05,5.12134]
[1777974596131,41.32,80566.1,0.0,-0.0408,4e-05,5.12134]
[1777974595457,41.32,80566.13,0.0,-0.04079,4e-05,5.12107]
[1777974596254,41.32,80566.13,0.0,-0.04079,4e-05,5.12092]
[1777974601289,41.31,80566.39,0.0,-0.04077,4e-05,5.11924]
[1777974606529,41.31,80567.06,0.0,-0.04074,4e-05,5.11624]
[1777974606548,41.31,80566.38,0.0,-0.04077,4e-05,5.11857]
[1777974612365,41.31,80553.96,0.0,-0.04121,4e-05,5.16271]
[1777974617401,41.31,80551.69,0.0,-0.04128,4e-05,5.16993]
[1777974620006,41.31,80551.51,0.0,-0.04129,4e-05,5.17038]
[1777974620057,41.31,80551.33,0.0,-0.04129,4e-05,5.17063]
[1777974625459,41.3,80552.85,0.0,-0.04122,4e-05,5.16409]
[1777974630870,41.3,80557.74,0.0,-0.04104,4e-05,5.14539]
[1777974636534,41.3,80558.97,0.0,-0.04096,4e-05,5.1364]
[1777974641570,41.3,80558.87,0.0,-0.04095,4e-05,5.1361]
[1777974646608,41.29,80557.14,0.0,-0.04101,4e-05,5.14173]
[1777974651641,41.29,80556.75,0.0,-0.04102,4e-05,5.14246]
[1777974656675,41.29,80555.77,0.0,-0.04105,4e-05,5.14534]
[1777974661717,41.29,80552.77,0.0,-0.04115,4e-05,5.15557]
[1777974666749,41.29,80544.04,0.0,-0.04146,4e-05,5.1866]
[1777974671782,41.28,80544.37,0.0,-0.04144,4e-05,5.18433]
[1777974676819,41.28,80544.67,0.0,-0.04142,4e-05,5.18217]
[1777974681854,41.28,80546.56,0.0,-0.04134,4e-05,5.17418]
[1777974686889,41.28,80545.25,0.0,-0.04138,4e-05,5.17799]
[1777974691924,41.27,80544.63,0.0,-0.04136,4e-05,5.17561]
[1777974696959,41.27,80542.96,0.0,-0.04141,4e-05,5.18083]
[1777974701994,41.27,80540.33,0.0,-0.0415,4e-05,5.18954]
[1777974707029,41.27,80539.8,0.0,-0.04151,4e-05,5.19056]
[1777974717099,41.26,80538.43,0.0,-0.04154,4e-05,5.19375]
[1777974722138,41.26,80537.61,0.0,-0.04156,4e-05,5.19568]
[1777974727169,41.26,80536.7,0.0,-0.04159,4e-05,5.19807]
[1777974733211,41.25,80534.67,0.0,-0.04165,4e-05,5.20433]
[1777974738246,41.25,80534.84,0.0,-0.04163,4e-05,5.20267]
[1777974743281,41.25,80521.94,0.0,-0.0421,4e-05,5.24902]
[1777974748316,41.24,80509.72,0.0,-0.04254,4e-05,5.2927]
[1777974753351,41.24,80503.82,0.0,-0.04272,4e-05,5.30887]
[1777974756139,41.24,80502.53,0.0,-0.04276,4e-05,5.31326]
[1777974756190,41.23,80513.86,0.0,-0.04233,4e-05,5.27038]
[1777974761786,41.23,80516.33,0.0,-0.04222,4e-05,5.25953]
[1777974768341,41.22,80519.75,0.0,-0.04208,4e-05,5.24528]
[1777974769202,41.22,80519.89,0.0,-0.04207,4e-05,5.24446]
[1777974770482,41.22,80523.73,0.0,-0.04192,4e-05,5.22969]
[1777974770498,41.22,80530.66,0.0,-0.04166,4e-05,5.20391]
[1777974776513,41.22,80532.81,0.0,-0.04157,4e-05,5.19463]
[1777974781926,41.21,80535.51,0.0,-0.04146,4e-05,5.18361]
[1777974787590,41.21,80532.8,0.0,-0.04154,4e-05,5.19228]
[1777974792627,41.21,80533.79,0.0,-0.04149,4e-05,5.18751]
[1777974795650,41.21,80533.95,0.0,-0.04148,4e-05,5.18647]
[1777974796262,41.21,80533.95,0.0,-0.04148,4e-05,5.18647]
[1777974802695,41.2,80542.5,0.0,-0.04116,4e-05,5.15366]
[1777974808740,41.2,80541.57,0.0,-0.04118,4e-05,5.15604]
[1777974813775,41.2,80542.03,0.0,-0.04113,4e-05,5.14982]
[1777974818812,41.2,80551.01,0.0,-0.04079,4e-05,5.11644]
[1777974823846,41.19,80549.16,0.0,-0.04086,4e-05,5.1227]
[1777974829888,41.19,80547.19,0.0,-0.04092,4e-05,5.12933]
[1777974834923,41.19,80546.29,0.0,-0.04095,4e-05,5.13219]
[1777974842366,41.19,80545.9,0.0,-0.04096,4e-05,5.13307]
[1777974848017,41.19,80544.41,0.0,-0.04101,4e-05,5.13825]
[1777974855068,41.19,80543.83,0.0,-0.04103,4e-05,5.14006]
[1777974860103,41.19,80546.07,0.0,-0.04095,4e-05,5.13174]
[1777974865138,41.19,80557.22,0.0,-0.04054,4e-05,5.09136]
[1777974870163,41.19,80560.1,0.0,-0.04044,4e-05,5.08124]
[1777974875210,41.19,80561.17,0.0,-0.04038,4e-05,5.07406]
[1777974880245,41.19,80561.36,0.0,-0.04038,4e-05,5.07374]
[1777974885280,41.19,80564.88,0.0,-0.04025,4e-05,5.06148]
[1777974890316,41.19,80565.13,0.0,-0.04025,4e-05,5.0609]
[1777974895350,41.2,80567.63,0.0,-0.04016,4e-05,5.05219]
[1777974901392,41.2,80568.21,0.0,-0.04014,4e-05,5.05045]
[1777974907434,41.2,80569.97,0.0,-0.04008,4e-05,5.04445]
[1777974912470,41.2,80570.44,0.0,-0.04007,4e-05,5.04298]
[1777974917505,41.2,80570.57,0.0,-0.04007,4e-05,5.04274]
[1777974922926,41.2,80572.17,0.0,-0.04001,4e-05,5.03721]
[1777974928581,41.2,80572.39,0.0,-0.04001,4e-05,5.03667]
[1777974933617,41.2,80572.17,0.0,-0.03999,4e-05,5.034]
[1777974938651,41.2,80573.71,0.0,-0.03994,4e-05,5.0287]
[1777974943686,41.2,80573.44,0.0,-0.03995,4e-05,5.0299]
[1777974949729,41.2,80573.95,0.0,-0.03993,4e-05,5.02833]
[1777974954764,41.2,80572.64,0.0,-0.03998,4e-05,5.03324]
[1777974960806,41.2,80572.75,0.0,-0.03998,4e-05,5.03306]
[1777974965841,41.2,80571.24,0.0,-0.04004,4e-05,5.03861]
[1777974967854,41.2,80556.16,0.0,-0.04058,4e-05,5.09314]
[1777974973281,41.2,80553.66,0.0,-0.04067,4e-05,5.10179]
[1777974978933,41.2,80555.87,0.0,-0.04058,4e-05,5.09329]
[1777974983966,41.2,80558.3,0.0,-0.04049,4e-05,5.08411]
[1777974989002,41.2,80560.46,0.0,-0.04041,4e-05,5.07594]
[1777974994040,41.2,80560.52,0.0,-0.04038,4e-05,5.07174]
[1777974999072,41.2,80560.29,0.0,-0.04038,4e-05,5.07223]
[1777975004108,41.2,80560.92,0.0,-0.04035,4e-05,5.06962]
[1777975009143,41.2,80560.59,0.0,-0.04036,4e-05,5.07048]
[1777975014178,41.19,80562.65,0.0,-0.04029,4e-05,5.06272]
[1777975019213,41.19,80564.94,0.0,-0.0402,4e-05,5.05427]
[1777975024248,41.19,80561.19,0.0,-0.04034,4e-05,5.06768]
[1777975029284,41.19,80557.61,0.0,-0.04046,4e-05,5.08045]
[1777975034320,41.19,80555.36,0.0,-0.04054,4e-05,5.08835]
[1777975040362,41.19,80553.22,0.0,-0.04062,4e-05,5.09579]
[1777975045397,41.19,80551.26,0.0,-0.04068,4e-05,5.10261]
[1777975050435,41.19,80554.56,0.0,-0.04056,4e-05,5.09033]
[1777975055467,41.19,80551.31,0.0,-0.04065,4e-05,5.09836]
[1777975060502,41.19,80549.63,0.0,-0.04071,4e-05,5.10433]
[1777975065537,41.19,80550.45,0.0,-0.04068,4e-05,5.1012]
[1777975070572,41.19,80551.67,0.0,-0.04063,4e-05,5.09665]
[1777975079492,41.19,80552.39,0.0,-0.04061,4e-05,5.09397]
[1777975084670,41.19,80553.51,0.0,-0.04056,4e-05,5.08962]
[1777975089705,41.19,80556.58,0.0,-0.04045,4e-05,5.07837]
[1777975094740,41.19,80557.09,0.0,-0.04043,4e-05,5.07636]
[1777975099775,41.19,80558.02,0.0,-0.0404,4e-05,5.07279]
[1777975105817,41.19,80556.88,0.0,-0.04043,4e-05,5.0766]
[1777975110853,41.18,80558.1,0.0,-0.04039,4e-05,5.07187]
[1777975115887,41.18,80560.13,0.0,-0.04028,4e-05,5.06055]
[1777975120922,41.18,80561.78,0.0,-0.04022,4e-05,5.05432]
[1777975125957,41.18,80563.02,0.0,-0.04018,4e-05,5.0496]
[1777975130992,41.18,80563.37,0.0,-0.04016,4e-05,5.0481]
[1777975136027,41.18,80566.35,0.0,-0.04005,4e-05,5.03713]
[1777975141062,41.18,80566.97,0.0,-0.04003,4e-05,5.03473]
[1777975146528,41.18,80566.91,0.0,-0.04003,4e-05,5.03482]
[1777975151025,41.18,80566.8,0.0,-0.04003,4e-05,5.03503]
[1777975151577,41.18,80566.8,0.0,-0.04003,4e-05,5.03503]
[1777975157174,41.18,80575.11,0.0,-0.03973,4e-05,5.00484]
[1777975159159,41.18,80575.11,0.0,-0.03973,4e-05,5.00484]
[1777975159188,41.18,80574.32,0.0,-0.03976,4e-05,5.00775]
[1777975164623,41.18,80571.19,0.0,-0.03989,4e-05,5.0206]
[1777975170271,41.19,80568.68,0.0,-0.03998,4e-05,5.03049]
[1777975175262,41.19,80568.14,0.0,-0.03998,4e-05,5.02897]
[1777975182348,41.19,80567.02,0.0,-0.04002,4e-05,5.03329]
[1777975188393,41.19,80568.51,0.0,-0.03997,4e-05,5.02817]
[1777975193426,41.19,80567.67,0.0,-0.04,4e-05,5.0314]
[1777975198462,41.19,80567.45,0.0,-0.04001,4e-05,5.03243]
[1777975203496,41.19,80560.56,0.0,-0.04026,4e-05,5.05751]
[1777975208532,41.19,80560.69,0.0,-0.04026,4e-05,5.0571]
[1777975213567,41.19,80562.55,0.0,-0.04019,4e-05,5.05039]
[1777975218602,41.19,80563.84,0.0,-0.04015,4e-05,5.04572]
[1777975224644,41.19,80565.72,0.0,-0.04008,4e-05,5.03892]
[1777975229679,41.19,80559.93,0.0,-0.04028,4e-05,5.05871]
[1777975235722,41.18,80562.03,0.0,-0.04016,4e-05,5.04591]
[1777975240758,41.18,80561.83,0.0,-0.04016,4e-05,5.04642]
[1777975245795,41.18,80562.35,0.0,-0.04014,4e-05,5.04432]
[1777975250828,41.18,80561.98,0.0,-0.04015,4e-05,5.04545]
[1777975255863,41.18,80566.48,0.0,-0.03999,4e-05,5.02909]
[1777975259663,41.18,80561.96,0.0,-0.04015,4e-05,5.0453]
[1777975259702,41.18,80561.61,0.0,-0.04016,4e-05,5.04647]
[1777975265363,41.17,80559.84,0.0,-0.0402,4e-05,5.04999]
[1777975272982,41.16,80556.96,0.0,-0.04026,4e-05,5.05563]
[1777975278018,41.15,80554.22,0.0,-0.04033,4e-05,5.06255]
[1777975283178,41.14,80552.26,0.0,-0.04037,4e-05,5.06724]
[1777975289105,41.1,80547.93,0.0,-0.04038,4e-05,5.06742]
[1777975294808,41.1,80546.28,0.0,-0.04039,4e-05,5.06734]
[1777975296133,41.09,80545.41,0.0,-0.04041,4e-05,5.06931]
[1777975296228,41.09,80534.83,0.0,-0.04079,4e-05,5.1072]
[1777975301328,41.09,80525.58,0.0,-0.04112,4e-05,5.14049]
[1777975301429,41.09,80524.64,0.0,-0.04115,4e-05,5.14376]
[1777975304229,41.09,80524.57,0.0,-0.04115,4e-05,5.14365]
[1777975304250,41.09,80523.46,0.0,-0.04119,4e-05,5.14755]
[1777975310252,41.09,80526.1,0.0,-0.04108,4e-05,5.13679]
[1777975311535,41.09,80526.1,0.0,-0.04108,4e-05,5.13679]
[1777975311583,41.08,80527.48,0.0,-0.04103,4e-05,5.13158]
[1777975312751,41.08,80527.48,0.0,-0.04103,4e-05,5.13158]
[1777975312752,41.08,80527.48,0.0,-0.04103,4e-05,5.13127]
[1777975316533,41.08,80525.81,0.0,-0.04109,4e-05,5.13708]
[1777975316632,41.08,80525.55,0.0,-0.04109,4e-05,5.13789]
[1777975320133,41.08,80524.9,0.0,-0.04111,4e-05,5.13982]
[1777975320220,41.08,80524.57,0.0,-0.04112,4e-05,5.14089]
[1777975325785,41.08,80527.77,0.0,-0.041,4e-05,5.12832]
[1777975331399,41.08,80529.5,0.0,-0.04093,4e-05,5.12135]
[1777975336434,41.08,80517.6,0.0,-0.04136,4e-05,5.16421]
[1777975341470,41.07,80519.55,0.0,-0.04128,4e-05,5.15611]
[1777975346585,41.07,80521.91,0.0,-0.04118,4e-05,5.14659]
[1777975352547,41.07,80526.01,0.0,-0.04099,4e-05,5.12689]
[1777975357584,41.07,80522.22,0.0,-0.04113,4e-05,5.13996]
[1777975362439,41.06,80529.95,0.0,-0.04084,4e-05,5.1111]
[1777975362619,41.06,80530.31,0.0,-0.04082,4e-05,5.10966]
[1777975366301,41.06,80531.89,0.0,-0.04075,4e-05,5.10301]
[1777975366647,41.06,80531.5,0.0,-0.04076,4e-05,5.10379]
[1777975368171,41.06,80531.75,0.0,-0.04075,4e-05,5.10223]
[1777975368661,41.06,80531.52,0.0,-0.04075,4e-05,5.10295]
[1777975372072,41.05,80532.11,0.0,-0.04072,4e-05,5.09939]
[1777975372690,41.05,80532.59,0.0,-0.0407,4e-05,5.09699]
[1777975374362,41.05,80533.67,0.0,-0.04065,4e-05,5.09294]
[1777975374705,41.05,80533.76,0.0,-0.04065,4e-05,5.0925]
[1777975377324,41.05,80535.55,0.0,-0.04058,4e-05,5.08575]
[1777975377726,41.05,80536.27,0.0,-0.04056,4e-05,5.08302]
[1777975379040,41.05,80536.27,0.0,-0.04056,4e-05,5.08302]
[1777975379741,41.05,80536.86,0.0,-0.04053,4e-05,5.08067]
[1777975384780,41.04,80535.73,0.0,-0.04054,4e-05,5.08155]
[1777975389824,41.03,80536.13,0.0,-0.0405,4e-05,5.07757]
[1777975389914,41.03,80536.45,0.0,-0.04048,4e-05,5.07577]
[1777975394583,41.03,80536.88,0.0,-0.04046,4e-05,5.07379]
[1777975394848,41.03,80537.0,0.0,-0.04046,4e-05,5.07335]
[1777975396859,41.03,80550.48,0.0,-0.03996,4e-05,5.02324]
[1777975401894,41.02,80561.16,0.0,-0.03955,4e-05,4.98226]
[1777975408943,41.01,80557.23,0.0,-0.03966,4e-05,4.99313]
[1777975413979,41.01,80556.36,0.0,-0.03964,4e-05,4.99031]
[1777975420021,41.0,80557.96,0.0,-0.03956,4e-05,4.98186]
[1777975425055,40.99,80557.79,0.0,-0.03954,4e-05,4.98028]
[1777975430093,40.99,80561.05,0.0,-0.03941,4e-05,4.96646]
[1777975435128,40.98,80569.19,0.0,-0.0391,4e-05,4.93544]
[1777975440164,40.98,80569.96,0.0,-0.03906,4e-05,4.93098]
[1777975446631,40.96,80571.1,0.0,-0.03896,4e-05,4.92135]
[1777975453254,40.94,80573.15,0.0,-0.03882,4e-05,4.90683]
[1777975458289,40.93,80575.08,0.0,-0.0387,4e-05,4.89493]
[1777975463323,40.92,80574.75,0.0,-0.03867,4e-05,4.89113]
[1777975468359,40.9,80574.79,0.0,-0.03862,4e-05,4.88604]
[1777975472387,40.89,80586.62,0.0,-0.03814,3e-05,4.83668]
[1777975478429,40.88,80584.96,0.0,-0.03815,3e-05,4.83719]
[1777975483464,40.86,80585.54,0.0,-0.03808,3e-05,4.83073]
[1777975488499,40.85,80588.07,0.0,-0.03795,3e-05,4.81748]
[1777975493534,40.84,80585.4,0.0,-0.03801,3e-05,4.82268]
[1777975498569,40.83,80589.54,0.0,-0.03782,3e-05,4.80391]
[1777975503604,40.82,80585.93,0.0,-0.03791,3e-05,4.81258]
[1777975508639,40.81,80587.3,0.0,-0.03782,3e-05,4.8037]
[1777975513674,40.8,80588.31,0.0,-0.03775,3e-05,4.79611]
[1777975518709,40.79,80590.44,0.0,-0.03764,3e-05,4.78464]
[1777975523744,40.78,80597.46,0.0,-0.03736,3e-05,4.75621]
[1777975529790,40.76,80606.83,0.0,-0.037,3e-05,4.71931]
[1777975534821,40.76,80614.12,0.0,-0.0367,3e-05,4.68724]
[1777975540103,40.75,80621.02,0.0,-0.03644,3e-05,4.66104]
[1777975547335,40.74,80629.22,0.0,-0.03613,3e-05,4.62852]
[1777975554961,40.72,80627.49,0.0,-0.03614,3e-05,4.62984]
[1777975559996,40.72,80627.29,0.0,-0.03613,3e-05,4.62857]
[1777975565032,40.71,80624.89,0.0,-0.03618,3e-05,4.63384]
[1777975570069,40.7,80627.99,0.0,-0.03605,3e-05,4.62067]
[1777975575105,40.7,80632.37,0.0,-0.03589,3e-05,4.60336]
[1777975580140,40.69,80631.22,0.0,-0.0359,3e-05,4.60518]
[1777975583426,40.69,80628.59,0.0,-0.03598,3e-05,4.61295]
[1777975584168,40.69,80628.11,0.0,-0.03599,3e-05,4.61418]
[1777975591188,40.68,80626.75,0.0,-0.03602,3e-05,4.61762]
[1777975596836,40.68,80627.5,0.0,-0.03595,3e-05,4.60874]
[1777975602296,40.67,80640.26,0.0,-0.0355,3e-05,4.56238]
[1777975607330,40.66,80639.9,0.0,-0.0355,3e-05,4.56219]
[1777975612365,40.66,80647.44,0.0,-0.03524,3e-05,4.53507]
[1777975617400,40.66,80653.26,0.0,-0.03503,3e-05,4.51403]
[1777975622435,40.65,80664.09,0.0,-0.03467,3e-05,4.47629]
[1777975625102,40.65,80668.7,0.0,-0.03452,3e-05,4.46061]
[1777975625119,40.65,80669.09,0.0,-0.03451,3e-05,4.45898]
[1777975626809,40.65,80669.09,0.0,-0.03451,3e-05,4.45898]
[1777975626810,40.65,80674.33,0.0,-0.03434,3e-05,4.44124]
[1777975632993,40.65,80676.51,0.0,-0.03426,3e-05,4.43329]
[1777975633025,40.65,80682.89,0.0,-0.03406,3e-05,4.41185]
[1777975633430,40.65,80682.89,0.0,-0.03406,3e-05,4.41185]
[1777975634232,40.65,80682.89,0.0,-0.03406,3e-05,4.41185]
[1777975634989,40.65,80684.79,0.0,-0.03399,3e-05,4.40531]
[1777975635081,40.65,80686.4,0.0,-0.03394,3e-05,4.39987]
[1777975638984,40.65,80667.68,0.0,-0.03454,3e-05,4.46234]
[1777975644594,40.65,80670.71,0.0,-0.03443,3e-05,4.45116]
[1777975649629,40.64,80672.5,0.0,-0.03437,3e-05,4.44435]
[1777975654690,40.64,80674.23,0.0,-0.03428,3e-05,4.43441]
[1777975656679,40.64,80660.37,0.0,-0.03472,3e-05,4.48065]
[1777975661719,40.64,80648.54,0.0,-0.0351,3e-05,4.51931]
[1777975666753,40.63,80648.52,0.0,-0.03508,3e-05,4.51802]
[1777975671793,40.63,80648.95,0.0,-0.03506,3e-05,4.51524]
[1777975676827,40.63,80644.01,0.0,-0.0352,3e-05,4.53065]
[1777975681863,40.62,80645.65,0.0,-0.03514,3e-05,4.52372]
[1777975686897,40.62,80644.3,0.0,-0.03517,3e-05,4.52703]
[1777975691932,40.61,80644.54,0.0,-0.03515,3e-05,4.52495]
[1777975697974,40.61,80645.54,0.0,-0.0351,3e-05,4.52007]
[1777975703009,40.61,80653.86,0.0,-0.03482,3e-05,4.49073]
[1777975709050,40.6,80652.62,0.0,-0.03485,3e-05,4.49366]
[1777975714086,40.6,80656.14,0.0,-0.0347,3e-05,4.47718]
[1777975719121,40.6,80655.14,0.0,-0.03472,3e-05,4.47962]
[1777975724156,40.6,80648.82,0.0,-0.03492,3e-05,4.50002]
[1777975729192,40.59,80647.58,0.0,-0.03495,3e-05,4.50312]
[1777975734227,40.59,80646.82,0.0,-0.03497,3e-05,4.50463]
[1777975740270,40.59,80648.65,0.0,-0.03489,3e-05,4.49725]
[1777975745304,40.58,80652.98,0.0,-0.03475,3e-05,4.48176]
[1777975750341,40.58,80659.82,0.0,-0.03452,3e-05,4.45797]
[1777975756315,40.58,80661.07,0.0,-0.03447,3e-05,4.45334]
[1777975761416,40.58,80664.37,0.0,-0.03436,3e-05,4.44112]
[1777975766451,40.58,80673.76,0.0,-0.03405,3e-05,4.40904]
[1777975767798,40.58,80673.76,0.0,-0.03405,3e-05,4.40904]
[1777975767900,40.58,80673.66,0.0,-0.03405,3e-05,4.40929]
[1777975773500,40.57,80675.21,0.0,-0.03397,3e-05,4.40018]
[1777975778535,40.57,80675.36,0.0,-0.03396,3e-05,4.39926]
[1777975783771,40.57,80672.62,0.0,-0.03405,3e-05,4.40803]
[1777975790044,40.57,80668.87,0.0,-0.03416,3e-05,4.41967]
[1777975795654,40.57,80669.92,0.0,-0.03412,3e-05,4.41534]
[1777975800689,40.56,80670.9,0.0,-0.03408,3e-05,4.41145]
[1777975805738,40.56,80678.58,0.0,-0.03383,3e-05,4.38527]
[1777975810770,40.56,80682.21,0.0,-0.03371,3e-05,4.37287]
[1777975815806,40.56,80693.71,0.0,-0.03335,3e-05,4.33461]
[1777975820841,40.56,80694.39,0.0,-0.03333,3e-05,4.33236]
[1777975826884,40.56,80696.22,0.0,-0.03327,3e-05,4.32636]
[1777975831924,40.56,80698.21,0.0,-0.03319,3e-05,4.31648]
[1777975836954,40.56,80701.08,0.0,-0.0331,3e-05,4.30718]
[1777975841989,40.56,80700.21,0.0,-0.03313,3e-05,4.31025]
[1777975847024,40.56,80702.77,0.0,-0.03305,3e-05,4.30207]
[1777975853068,40.57,80704.38,0.0,-0.033,3e-05,4.29716]
[1777975859122,40.57,80705.64,0.0,-0.03297,3e-05,4.29345]
[1777975864158,40.57,80702.95,0.0,-0.03305,3e-05,4.30264]
[1777975869192,40.57,80705.4,0.0,-0.03298,3e-05,4.29493]
[1777975874226,40.57,80705.42,0.0,-0.03298,3e-05,4.29522]
[1777975879263,40.57,80704.62,0.0,-0.03301,3e-05,4.29816]
[1777975884299,40.57,80704.48,0.0,-0.03302,3e-05,4.29894]
[1777975889332,40.57,80703.74,0.0,-0.03304,3e-05,4.3016]
[1777975896381,40.57,80702.29,0.0,-0.03307,3e-05,4.30322]
[1777975901416,40.57,80702.31,0.0,-0.03307,3e-05,4.30332]
[1777975906451,40.57,80700.54,0.0,-0.03312,3e-05,4.30926]
[1777975908465,40.57,80687.64,0.0,-0.03353,3e-05,4.35178]
[1777975913500,40.57,80683.97,0.0,-0.03364,3e-05,4.36354]
[1777975918534,40.57,80683.75,0.0,-0.03364,3e-05,4.36386]
[1777975923570,40.57,80682.91,0.0,-0.03367,3e-05,4.3662]
[1777975928605,40.57,80683.07,0.0,-0.03366,3e-05,4.36518]
[1777975933640,40.57,80681.81,0.0,-0.03369,3e-05,4.36882]
[1777975938677,40.56,80678.29,0.0,-0.0338,3e-05,4.3799]
[1777975943710,40.56,80680.29,0.0,-0.03373,3e-05,4.37273]
[1777975948745,40.56,80679.74,0.0,-0.03374,3e-05,4.37405]
[1777975953781,40.56,80674.16,0.0,-0.03389,3e-05,4.38865]
[1777975959239,40.56,80674.3,0.0,-0.03388,3e-05,4.3876]
[1777975964861,40.56,80676.07,0.0,-0.03382,3e-05,4.38101]
[1777975969898,40.56,80673.07,0.0,-0.03391,3e-05,4.39047]
[1777975974930,40.55,80672.14,0.0,-0.03393,3e-05,4.39292]
[1777975979966,40.55,80669.95,0.0,-0.03399,3e-05,4.39956]
[1777975985001,40.55,80669.72,0.0,-0.03399,3e-05,4.39971]
[1777975990038,40.55,80667.96,0.0,-0.03405,3e-05,4.40506]
[1777975994244,40.55,80666.12,0.0,-0.0341,3e-05,4.41092]
[1777975994265,40.55,80666.12,0.0,-0.0341,3e-05,4.41092]
[1777976000525,40.55,80668.38,0.0,-0.03402,3e-05,4.40276]
[1777976007157,40.54,80666.91,0.0,-0.03407,3e-05,4.40733]
[1777976012193,40.54,80664.99,0.0,-0.0341,3e-05,4.41006]
[1777976017227,40.54,80673.83,0.0,-0.03382,3e-05,4.38047]
[1777976024276,40.54,80674.68,0.0,-0.03379,3e-05,4.37765]
[1777976029313,40.54,80680.68,0.0,-0.0336,3e-05,4.35767]
[1777976036361,40.54,80681.69,0.0,-0.03357,3e-05,4.35433]
[1777976042403,40.54,80682.2,0.0,-0.03355,3e-05,4.35268]
[1777976047438,40.54,80683.5,0.0,-0.03351,3e-05,4.34842]
[1777976052472,40.54,80685.7,0.0,-0.03345,3e-05,4.34117]
[1777976057508,40.54,80684.9,0.0,-0.03347,3e-05,4.34387]
[1777976062542,40.54,80684.61,0.0,-0.03348,3e-05,4.34485]
[1777976067578,40.54,80684.16,0.0,-0.03349,3e-05,4.34631]
[1777976072613,40.54,80683.92,0.0,-0.03348,3e-05,4.34363]
[1777976081085,40.54,80683.74,0.0,-0.03348,3e-05,4.34412]
[1777976086711,40.54,80683.34,0.0,-0.03349,3e-05,4.34532]
[1777976091747,40.54,80683.38,0.0,-0.03349,3e-05,4.34506]
[1777976096783,40.54,80667.4,0.0,-0.03399,3e-05,4.39795]
[1777976101818,40.54,80667.95,0.0,-0.03397,3e-05,4.39551]
[1777976106855,40.54,80666.69,0.0,-0.03401,3e-05,4.39919]
[1777976111888,40.54,80666.02,0.0,-0.03402,3e-05,4.40091]
[1777976116922,40.54,80668.99,0.0,-0.03392,3e-05,4.39057]
[1777976121957,40.54,80666.61,0.0,-0.034,3e-05,4.39815]
[1777976126994,40.53,80669.33,0.0,-0.03391,3e-05,4.38873]
[1777976132028,40.53,80665.44,0.0,-0.034,3e-05,4.39801]
[1777976137066,40.53,80664.07,0.0,-0.03404,3e-05,4.40227]
[1777976142098,40.53,80664.56,0.0,-0.03403,3e-05,4.40034]
[1777976148141,40.53,80669.91,0.0,-0.03385,3e-05,4.38225]
[1777976153175,40.53,80673.42,0.0,-0.03374,3e-05,4.37048]
[1777976158210,40.53,80669.61,0.0,-0.03386,3e-05,4.38306]
[1777976163245,40.53,80671.99,0.0,-0.03378,3e-05,4.37494]
[1777976168281,40.53,80672.97,0.0,-0.03375,3e-05,4.3715]
[1777976173315,40.53,80676.03,0.0,-0.03365,3e-05,4.36115]
[1777976178349,40.53,80679.69,0.0,-0.03354,3e-05,4.34889]
[1777976185400,40.53,80682.73,0.0,-0.03344,3e-05,4.33872]
[1777976190436,40.53,80685.62,0.0,-0.03335,3e-05,4.32911]
[1777976195470,40.53,80689.64,0.0,-0.0332,3e-05,4.31247]
[1777976200505,40.53,80694.18,0.0,-0.03306,3e-05,4.29766]
[1777976205541,40.53,80698.01,0.0,-0.03294,3e-05,4.28532]
[1777976210580,40.53,80698.78,0.0,-0.03292,3e-05,4.28303]
[1777976215612,40.53,80699.59,0.0,-0.03289,3e-05,4.28062]
[1777976220648,40.53,80708.62,0.0,-0.03262,3e-05,4.25167]
[1777976225681,40.53,80708.03,0.0,-0.03264,3e-05,4.25421]
[1777976230682,40.54,80706.83,0.0,-0.03268,3e-05,4.25838]
[1777976234745,40.54,80689.44,0.0,-0.03323,3e-05,4.31627]
[1777976239779,40.54,80695.16,0.0,-0.03306,3e-05,4.29767]
[1777976244817,40.54,80695.9,0.0,-0.03304,3e-05,4.29549]
[1777976249849,40.54,80694.88,0.0,-0.03307,3e-05,4.299]
[1777976254884,40.54,80697.77,0.0,-0.03296,3e-05,4.28627]
[1777976259919,40.54,80692.81,0.0,-0.03311,3e-05,4.3027]
[1777976264954,40.54,80690.56,0.0,-0.03318,3e-05,4.31003]
[1777976270997,40.54,80690.26,0.0,-0.03319,3e-05,4.3109]
[1777976277039,40.54,80693.55,0.0,-0.03309,3e-05,4.30002]
[1777976282075,40.54,80694.73,0.0,-0.03305,3e-05,4.29612]
[1777976287109,40.54,80695.22,0.0,-0.03303,3e-05,4.29446]
[1777976292144,40.54,80695.84,0.0,-0.03301,3e-05,4.29236]
[1777976297180,40.54,80696.72,0.0,-0.03299,3e-05,4.28942]
[1777976302214,40.54,80697.39,0.0,-0.03296,3e-05,4.28717]
[1777976307250,40.54,80700.09,0.0,-0.03288,3e-05,4.27838]
[1777976312285,40.54,80700.74,0.0,-0.03284,3e-05,4.27293]
[1777976317319,40.54,80700.67,0.0,-0.03284,3e-05,4.27327]
[1777976322354,40.54,80700.48,0.0,-0.03285,3e-05,4.274]
[1777976327394,40.54,80700.75,0.0,-0.03284,3e-05,4.27321]
[1777976332425,40.54,80701.75,0.0,-0.03281,3e-05,4.27003]
[1777976338466,40.54,80702.75,0.0,-0.03278,3e-05,4.26692]
[1777976343920,40.54,80699.6,0.0,-0.03288,3e-05,4.27738]
[1777976349544,40.54,80694.99,0.0,-0.03302,3e-05,4.29258]
[1777976354578,40.54,80694.39,0.0,-0.03304,3e-05,4.29441]
[1777976359613,40.54,80695.12,0.0,-0.03302,3e-05,4.29188]
[1777976364648,40.54,80699.78,0.0,-0.03287,3e-05,4.27651]
[1777976369684,40.54,80700.97,0.0,-0.03283,3e-05,4.27261]
[1777976374718,40.53,80703.39,0.0,-0.03271,3e-05,4.2591]
[1777976380765,40.52,80703.75,0.0,-0.03267,3e-05,4.25418]
[1777976385794,40.52,80704.65,0.0,-0.03262,3e-05,4.24868]
[1777976390830,40.51,80706.91,0.0,-0.03252,3e-05,4.23888]
[1777976395867,40.5,80709.26,0.0,-0.03243,3e-05,4.22898]
[1777976401226,40.5,80709.26,0.0,-0.03241,3e-05,4.22728]
[1777976406943,40.49,80711.69,0.0,-0.03231,3e-05,4.21661]
[1777976411978,40.48,80714.58,0.0,-0.03221,3e-05,4.20537]
[1777976417020,40.48,80715.49,0.0,-0.03217,3e-05,4.20068]
[1777976418021,40.48,80729.46,0.0,-0.03174,3e-05,4.15531]
[1777976423055,40.48,80721.07,0.0,-0.032,3e-05,4.18322]
[1777976431114,40.49,80719.91,0.0,-0.03203,3e-05,4.18577]
[1777976437154,40.49,80719.73,0.0,-0.03205,3e-05,4.18779]
[1777976442188,40.5,80719.72,0.0,-0.03206,3e-05,4.18901]
[1777976447226,40.5,80724.04,0.0,-0.03194,3e-05,4.17625]
[1777976452260,40.5,80723.44,0.0,-0.03197,3e-05,4.17942]
[1777976457295,40.51,80723.06,0.0,-0.032,3e-05,4.18201]
[1777976462329,40.51,80718.6,0.0,-0.03214,3e-05,4.19771]
[1777976467638,40.51,80717.78,0.0,-0.03218,3e-05,4.20113]
[1777976470387,40.52,80703.92,0.0,-0.03261,3e-05,4.24736]
[1777976475422,40.52,80702.67,0.0,-0.03266,3e-05,4.25232]
[1777976481464,40.52,80704.81,0.0,-0.0326,3e-05,4.2463]
[1777976486498,40.52,80709.53,0.0,-0.03246,3e-05,4.23176]
[1777976492541,40.53,80708.9,0.0,-0.03247,3e-05,4.23148]
[1777976497576,40.53,80708.79,0.0,-0.03248,3e-05,4.23271]
[1777976505048,40.53,80708.47,0.0,-0.0325,3e-05,4.23512]
[1777976510668,40.53,80708.1,0.0,-0.03252,3e-05,4.23717]
[1777976515702,40.54,80707.73,0.0,-0.03254,3e-05,4.23922]
[1777976520737,40.54,80699.01,0.0,-0.03282,3e-05,4.2685]
[1777976525772,40.54,80698.08,0.0,-0.03285,3e-05,4.27211]
[1777976530807,40.54,80694.86,0.0,-0.03296,3e-05,4.28319]
[1777976535842,40.54,80695.07,0.0,-0.03295,3e-05,4.28294]
[1777976540877,40.54,80704.39,0.0,-0.03267,3e-05,4.25289]
[1777976545912,40.55,80703.81,0.0,-0.03269,3e-05,4.25535]
[1777976550953,40.55,80703.72,0.0,-0.0327,3e-05,4.25607]
[1777976556989,40.55,80711.62,0.0,-0.03244,3e-05,4.22805]
[1777976562025,40.55,80711.37,0.0,-0.03246,3e-05,4.22964]
[1777976568067,40.56,80712.75,0.0,-0.03242,3e-05,4.22617]
[1777976573200,40.56,80711.63,0.0,-0.03247,3e-05,4.23051]
[1777976579144,40.56,80714.92,0.0,-0.03238,3e-05,4.22107]
[1777976584179,40.56,80714.26,0.0,-0.03241,3e-05,4.22418]
[1777976589214,40.57,80713.99,0.0,-0.03242,3e-05,4.22601]
[1777976595255,40.57,80711.88,0.0,-0.0325,3e-05,4.23395]
[1777976601298,40.57,80710.06,0.0,-0.03256,3e-05,4.24092]
[1777976606332,40.58,80710.62,0.0,-0.03255,3e-05,4.23995]
[1777976615821,40.58,80709.99,0.0,-0.03256,3e-05,4.24018]
[1777976623454,40.58,80709.66,0.0,-0.03259,3e-05,4.24264]
[1777976628487,40.59,80709.2,0.0,-0.03261,3e-05,4.245]
[1777976634529,40.59,80709.21,0.0,-0.03262,3e-05,4.24598]
[1777976639565,40.59,80709.43,0.0,-0.03262,3e-05,4.2461]
[1777976644600,40.59,80708.63,0.0,-0.03265,3e-05,4.24953]
[1777976650212,40.6,80709.07,0.0,-0.03264,3e-05,4.24875]
[1777976656101,40.6,80709.36,0.0,-0.03265,3e-05,4.24913]
[1777976662725,40.6,80709.92,0.0,-0.03264,3e-05,4.24831]
[1777976668768,40.61,80708.86,0.0,-0.03268,3e-05,4.25275]
[1777976673802,40.61,80708.81,0.0,-0.03267,3e-05,4.25035]
[1777976679262,40.61,80708.46,0.0,-0.03269,3e-05,4.25248]
[1777976684880,40.61,80708.05,0.0,-0.03271,3e-05,4.25463]
[1777976690922,40.62,80708.59,0.0,-0.0327,3e-05,4.25383]
[1777976695957,40.62,80707.0,0.0,-0.03275,3e-05,4.2598]
[1777976700994,40.62,80699.21,0.0,-0.033,3e-05,4.28604]
[1777976706028,40.62,80698.96,0.0,-0.03302,3e-05,4.28733]
[1777976711072,40.62,80704.44,0.0,-0.03285,3e-05,4.26985]
[1777976716103,40.62,80704.16,0.0,-0.03286,3e-05,4.27131]
[1777976721138,40.63,80708.79,0.0,-0.03273,3e-05,4.25686]
[1777976726174,40.63,80707.15,0.0,-0.03278,3e-05,4.26281]
[1777976731210,40.63,80705.85,0.0,-0.0328,3e-05,4.26429]
[1777976737911,40.63,80708.52,0.0,-0.03273,3e-05,4.25607]
[1777976744301,40.63,80708.71,0.0,-0.03273,3e-05,4.25666]
[1777976749336,40.64,80708.66,0.0,-0.03274,3e-05,4.25751]
[1777976754372,40.64,80716.74,0.0,-0.0325,3e-05,4.23199]
[1777976759406,40.64,80716.26,0.0,-0.03252,3e-05,4.23444]
[1777976764442,40.64,80715.33,0.0,-0.03256,3e-05,4.23833]
[1777976769477,40.65,80714.87,0.0,-0.03258,3e-05,4.24069]
[1777976774512,40.65,80722.25,0.0,-0.03236,3e-05,4.21766]
[1777976780554,40.65,80721.05,0.0,-0.03241,3e-05,4.22283]
[1777976785591,40.66,80727.21,0.0,-0.03223,3e-05,4.20398]
[1777976790625,40.66,80728.32,0.0,-0.03221,3e-05,4.20163]
[1777976795660,40.66,80721.93,0.0,-0.03239,3e-05,4.22008]
[1777976800694,40.67,80721.83,0.0,-0.03241,3e-05,4.22148]
[1777976805729,40.67,80722.08,0.0,-0.03241,3e-05,4.22174]
[1777976810765,40.67,80722.31,0.0,-0.03241,3e-05,4.22205]
[1777976815802,40.67,80722.59,0.0,-0.03241,3e-05,4.22221]
[1777976820835,40.68,80726.17,0.0,-0.03231,3e-05,4.21169]
[1777976825871,40.68,80725.72,0.0,-0.03234,3e-05,4.21426]
[1777976831330,40.68,80722.11,0.0,-0.03245,3e-05,4.22683]
[1777976836950,40.69,80721.39,0.0,-0.03249,3e-05,4.23054]
[1777976842408,40.69,80721.67,0.0,-0.03249,3e-05,4.23079]
[1777976848025,40.69,80725.46,0.0,-0.03238,3e-05,4.21949]
[1777976853060,40.7,80721.94,0.0,-0.03248,3e-05,4.22853]
[1777976858095,40.7,80722.92,0.0,-0.03246,3e-05,4.22633]
[1777976864137,40.7,80723.52,0.0,-0.03245,3e-05,4.22556]
[1777976869175,40.71,80710.21,0.0,-0.03287,3e-05,4.26978]
[1777976874211,40.71,80711.14,0.0,-0.03285,3e-05,4.26737]
[1777976879244,40.71,80711.54,0.0,-0.03284,3e-05,4.26672]
[1777976884279,40.71,80711.33,0.0,-0.03285,3e-05,4.26804]
[1777976889314,40.71,80711.26,0.0,-0.03286,3e-05,4.26903]
[1777976894349,40.71,80711.89,0.0,-0.03285,3e-05,4.26763]
[1777976899384,40.72,80711.81,0.0,-0.03286,3e-05,4.26859]
[1777976904419,40.72,80722.76,0.0,-0.03253,3e-05,4.23382]
[1777976910461,40.72,80722.47,0.0,-0.03255,3e-05,4.23596]
[1777976915496,40.73,80723.07,0.0,-0.03251,3e-05,4.23164]
[1777976920531,40.73,80724.77,0.0,-0.03247,3e-05,4.22712]
[1777976925566,40.73,80725.99,0.0,-0.03244,3e-05,4.2242]
[1777976930606,40.73,80717.65,0.0,-0.03271,3e-05,4.25209]
[1777976935639,40.74,80704.68,0.0,-0.03311,3e-05,4.29498]
[1777976940676,40.74,80703.96,0.0,-0.03314,3e-05,4.2978]
[1777976946716,40.74,80702.39,0.0,-0.03319,3e-05,4.30346]
[1777976953200,40.74,80707.24,0.0,-0.03305,3e-05,4.28818]
[1777976961821,40.74,80709.7,0.0,-0.03298,3e-05,4.28133]
[1777976966858,40.75,80710.48,0.0,-0.03297,3e-05,4.27949]
[1777976973340,40.75,80710.45,0.0,-0.03295,3e-05,4.27705]
[1777976978940,40.75,80709.25,0.0,-0.033,3e-05,4.28183]
[1777976989009,40.75,80710.71,0.0,-0.03296,3e-05,4.27854]
[1777976994045,40.76,80709.11,0.0,-0.03302,3e-05,4.28451]
[1777977000087,40.76,80707.23,0.0,-0.03309,3e-05,4.29151]
[1777977005123,40.76,80716.53,0.0,-0.03281,3e-05,4.26193]
[1777977010204,40.76,80716.28,0.0,-0.03282,3e-05,4.26352]
[1777977016200,40.77,80713.74,0.0,-0.03291,3e-05,4.27311]
[1777977021235,40.77,80715.1,0.0,-0.03288,3e-05,4.26959]
[1777977026274,40.77,80723.95,0.0,-0.03262,3e-05,4.2419]
[1777977031305,40.78,80730.04,0.0,-0.03242,3e-05,4.21999]
[1777977036340,40.78,80735.38,0.0,-0.03227,3e-05,4.20416]
[1777977038354,40.78,80719.36,0.0,-0.03276,3e-05,4.25658]
[1777977044396,40.79,80716.91,0.0,-0.03285,3e-05,4.26565]
[1777977049431,40.79,80719.63,0.0,-0.03277,3e-05,4.25772]
[1777977054466,40.79,80719.02,0.0,-0.0328,3e-05,4.26064]
[1777977060508,40.79,80722.08,0.0,-0.03272,3e-05,4.25185]
[1777977065543,40.8,80723.85,0.0,-0.03267,3e-05,4.24737]
[1777977070577,40.8,80725.7,0.0,-0.03263,3e-05,4.24243]
[1777977075615,40.8,80727.69,0.0,-0.03258,3e-05,4.23705]
[1777977080651,40.81,80728.15,0.0,-0.03257,3e-05,4.23661]
[1777977085684,40.81,80728.78,0.0,-0.03256,3e-05,4.23559]
[1777977093741,40.81,80729.99,0.0,-0.03252,3e-05,4.22991]
[1777977098776,40.82,80720.92,0.0,-0.0328,3e-05,4.26012]
[1777977103811,40.82,80732.79,0.0,-0.03245,3e-05,4.2226]
[1777977108849,40.82,80733.66,0.0,-0.03243,3e-05,4.22081]
[1777977114397,40.83,80734.04,0.0,-0.03243,3e-05,4.22059]
[1777977119927,40.83,80734.64,0.0,-0.03242,3e-05,4.21984]
[1777977124962,40.83,80735.0,0.0,-0.03242,3e-05,4.21967]
[1777977131004,40.83,80734.35,0.0,-0.03245,3e-05,4.22293]
[1777977136039,40.84,80731.5,0.0,-0.03254,3e-05,4.23301]
[1777977142081,40.84,80733.41,0.0,-0.0325,3e-05,4.22794]
[1777977147115,40.84,80733.93,0.0,-0.03249,3e-05,4.22716]
[1777977152154,40.85,80734.68,0.0,-0.03245,3e-05,4.22228]
[1777977157188,40.85,80734.53,0.0,-0.03246,3e-05,4.22369]
[1777977162223,40.85,80735.09,0.0,-0.03245,3e-05,4.22279]
[1777977167258,40.85,80736.35,0.0,-0.03242,3e-05,4.21963]
[1777977172293,40.86,80734.89,0.0,-0.03248,3e-05,4.22525]
[1777977176321,40.86,80721.11,0.0,-0.03291,3e-05,4.27059]
[1777977181356,40.86,80719.19,0.0,-0.03297,3e-05,4.27738]
[1777977186390,40.86,80717.94,0.0,-0.03302,3e-05,4.28198]
[1777977194959,40.86,80718.05,0.0,-0.03302,3e-05,4.28255]
[1777977200490,40.87,80720.51,0.0,-0.03295,3e-05,4.27504]
[1777977205527,40.87,80721.51,0.0,-0.03292,3e-05,4.27232]
[1777977211567,40.87,80721.91,0.0,-0.03289,3e-05,4.26827]
[1777977216602,40.87,80722.22,0.0,-0.03289,3e-05,4.26781]
[1777977221636,40.87,80723.18,0.0,-0.03286,3e-05,4.26535]
[1777977232714,40.88,80723.09,0.0,-0.03288,3e-05,4.26686]
[1777977237749,40.88,80722.64,0.0,-0.0329,3e-05,4.26887]
[1777977242783,40.88,80736.48,0.0,-0.03248,3e-05,4.2247]
[1777977247820,40.88,80738.02,0.0,-0.03244,3e-05,4.22047]
[1777977252857,40.89,80743.51,0.0,-0.03228,3e-05,4.20407]
[1777977257893,40.89,80750.86,0.0,-0.03207,3e-05,4.18172]
[1777977262928,40.89,80749.58,0.0,-0.03212,3e-05,4.18715]
[1777977267966,40.9,80777.3,0.0,-0.03131,3e-05,4.10036]
[1777977273007,40.9,80780.35,0.0,-0.0312,3e-05,4.08864]
[1777977278041,40.91,80800.84,0.0,-0.03062,3e-05,4.02647]
[1777977283076,40.91,80794.92,0.0,-0.03082,3e-05,4.04751]
[1777977288111,40.92,80792.96,0.0,-0.0309,3e-05,4.05605]
[1777977293147,40.93,80793.6,0.0,-0.0309,3e-05,4.05645]
[1777977298181,40.96,80796.34,0.0,-0.03092,3e-05,4.05905]
[1777977303216,40.99,80800.1,0.0,-0.03091,3e-05,4.05832]
[1777977308895,41.0,80802.48,0.0,-0.03086,3e-05,4.05281]
[1777977314294,41.01,80803.19,0.0,-0.03087,3e-05,4.05399]
[1777977320339,41.02,80799.7,0.0,-0.031,3e-05,4.06766]
[1777977324168,41.02,80803.31,0.0,-0.03091,3e-05,4.0577]
[1777977324846,41.02,80803.31,0.0,-0.03091,3e-05,4.0577]
[1777977331003,41.03,80803.05,0.0,-0.03094,3e-05,4.06123]
[1777977336449,41.04,80791.01,0.0,-0.0313,3e-05,4.09877]
[1777977341485,41.04,80790.36,0.0,-0.03133,3e-05,4.10267]
[1777977346519,41.05,80791.08,0.0,-0.03133,3e-05,4.10223]
[1777977351554,41.05,80796.11,0.0,-0.0312,3e-05,4.08832]
[1777977356590,41.06,80799.28,0.0,-0.03112,3e-05,4.08035]
[1777977361624,41.07,80800.47,0.0,-0.03111,3e-05,4.07865]
[1777977366659,41.07,80797.55,0.0,-0.03121,3e-05,4.08977]
[1777977371694,41.08,80803.03,0.0,-0.03107,3e-05,4.07463]
[1777977376729,41.08,80798.02,0.0,-0.03124,3e-05,4.09241]
[1777977381765,41.09,80798.05,0.0,-0.03125,3e-05,4.09421]
[1777977386801,41.1,80796.3,0.0,-0.03132,3e-05,4.10158]
[1777977392842,41.1,80797.62,0.0,-0.03128,3e-05,4.09628]
[1777977397877,41.11,80800.25,0.0,-0.03122,3e-05,4.09023]
[1777977404925,41.12,80800.09,0.0,-0.03125,3e-05,4.09327]
[1777977409962,41.12,80792.99,0.0,-0.03148,3e-05,4.11734]
[1777977414997,41.13,80788.64,0.0,-0.03162,3e-05,4.13261]
[1777977420030,41.13,80786.97,0.0,-0.03168,3e-05,4.13934]
[1777977421729,41.13,80787.2,0.0,-0.03168,3e-05,4.13889]
[1777977422046,41.13,80784.86,0.0,-0.03175,3e-05,4.14656]
[1777977427080,41.13,80777.38,0.0,-0.03198,3e-05,4.17136]
[1777977432115,41.14,80776.03,0.0,-0.03203,3e-05,4.17662]
[1777977434052,41.14,80776.09,0.0,-0.03203,3e-05,4.17661]
[1777977436185,41.14,80770.13,0.0,-0.03222,3e-05,4.19591]
[1777977436198,41.14,80754.4,0.0,-0.03269,3e-05,4.24634]
[1777977440239,41.14,80765.67,0.0,-0.03235,3e-05,4.21057]
[1777977440297,41.14,80762.32,0.0,-0.03246,3e-05,4.22143]
[1777977446218,41.14,80759.0,0.0,-0.03256,3e-05,4.23281]
[1777977451253,41.14,80747.55,0.0,-0.03289,3e-05,4.26672]
[1777977456288,41.14,80740.1,0.0,-0.03313,3e-05,4.29101]
[1777977458248,41.14,80739.06,0.0,-0.03316,3e-05,4.2944]
[1777977458346,41.14,80741.2,0.0,-0.03309,3e-05,4.28748]
[1777977459637,41.14,80741.2,0.0,-0.03309,3e-05,4.28751]
[1777977460197,41.14,80741.2,0.0,-0.03309,3e-05,4.28751]
[1777977461414,41.14,80745.62,0.0,-0.03296,3e-05,4.27329]
[1777977462330,41.14,80744.95,0.0,-0.03298,3e-05,4.27551]
[1777977467365,41.15,80747.85,0.0,-0.03289,3e-05,4.26644]
[1777977472401,41.15,80750.01,0.0,-0.03283,3e-05,4.25984]
[1777977477435,41.15,80750.21,0.0,-0.03283,3e-05,4.25952]
[1777977482390,41.15,80752.19,0.0,-0.03277,3e-05,4.25346]
[1777977482472,41.15,80752.19,0.0,-0.03277,3e-05,4.25346]
[1777977487505,41.15,80753.69,0.0,-0.03273,3e-05,4.249]
[1777977492541,41.15,80754.5,0.0,-0.0327,3e-05,4.24677]
[1777977497575,41.15,80755.22,0.0,-0.03269,3e-05,4.24484]
[1777977502610,41.16,80766.81,0.0,-0.03235,3e-05,4.20905]
[1777977504049,41.16,80766.81,0.0,-0.03235,3e-05,4.20905]
[1777977504072,41.16,80766.66,0.0,-0.03235,3e-05,4.2098]
[1777977504760,41.16,80766.66,0.0,-0.03235,3e-05,4.2098]
[1777977505155,41.16,80766.55,0.0,-0.03236,3e-05,4.21028]
[1777977510669,41.16,80764.83,0.0,-0.03242,3e-05,4.21641]
[1777977515704,41.16,80760.09,0.0,-0.03254,3e-05,4.22876]
[1777977520604,41.16,80754.42,0.0,-0.03272,3e-05,4.24737]
[1777977524767,41.16,80737.42,0.0,-0.03324,3e-05,4.3026]
[1777977529802,41.16,80733.48,0.0,-0.03336,3e-05,4.31533]
[1777977534837,41.16,80733.09,0.0,-0.03338,3e-05,4.3165]
[1777977539872,41.16,80732.38,0.0,-0.0334,3e-05,4.31875]
[1777977544907,41.16,80733.81,0.0,-0.03335,3e-05,4.31402]
[1777977549942,41.16,80743.63,0.0,-0.03305,3e-05,4.28218]
[1777977554979,41.16,80756.69,0.0,-0.03265,3e-05,4.24043]
[1777977560016,41.16,80771.69,0.0,-0.0322,3e-05,4.19318]
[1777977567076,41.17,80774.36,0.0,-0.03213,3e-05,4.18545]
[1777977574114,41.17,80776.95,0.0,-0.03205,3e-05,4.17603]
[1777977579150,41.18,80781.7,0.0,-0.03192,3e-05,4.16199]
[1777977584185,41.18,80779.73,0.0,-0.03198,3e-05,4.16929]
[1777977589221,41.18,80779.71,0.0,-0.03199,3e-05,4.17032]
[1777977594255,41.18,80781.36,0.0,-0.03195,3e-05,4.16605]
[1777977599290,41.19,80778.48,0.0,-0.03205,3e-05,4.17612]
[1777977604325,41.19,80784.1,0.0,-0.03189,3e-05,4.1592]
[1777977609360,41.19,80789.25,0.0,-0.03175,3e-05,4.14395]
[1777977614394,41.2,80790.6,0.0,-0.03172,3e-05,4.14082]
[1777977619430,41.2,80793.39,0.0,-0.03164,3e-05,4.13316]
[1777977624465,41.2,80786.73,0.0,-0.03185,3e-05,4.15525]
[1777977629500,41.21,80788.45,0.0,-0.03181,3e-05,4.15074]
[1777977634535,41.21,80789.92,0.0,-0.03175,3e-05,4.14369]
[1777977639571,41.21,80790.21,0.0,-0.03175,3e-05,4.14372]
[1777977644607,41.21,80791.73,0.0,-0.03171,3e-05,4.13985]
[1777977650649,41.22,80792.55,0.0,-0.0317,3e-05,4.13836]
[1777977655684,41.22,80795.23,0.0,-0.03163,3e-05,4.13083]
[1777977661726,41.22,80795.63,0.0,-0.03163,3e-05,4.13069]
[1777977666762,41.23,80802.36,0.0,-0.03144,3e-05,4.11049]
[1777977671798,41.23,80809.54,0.0,-0.03124,3e-05,4.0891]
[1777977676833,41.23,80816.31,0.0,-0.03105,3e-05,4.06931]
[1777977682874,41.24,80817.02,0.0,-0.03105,3e-05,4.06893]
[1777977688545,41.24,80811.31,0.0,-0.03123,3e-05,4.08861]
[1777977694540,41.25,80809.33,0.0,-0.03128,3e-05,4.09304]
[1777977704022,41.26,80809.15,0.0,-0.03131,3e-05,4.09684]
[1777977709057,41.26,80804.31,0.0,-0.03147,3e-05,4.1137]
[1777977714091,41.27,80803.61,0.0,-0.03151,3e-05,4.11752]
[1777977719127,41.27,80803.33,0.0,-0.03153,3e-05,4.12004]
[1777977725009,41.28,80798.39,0.0,-0.03169,3e-05,4.13685]
[1777977732218,41.29,80795.74,0.0,-0.03179,3e-05,4.1481]
[1777977737253,41.29,80789.62,0.0,-0.03199,3e-05,4.16885]
[1777977742288,41.29,80788.65,0.0,-0.03203,3e-05,4.17316]
[1777977749338,41.3,80790.73,0.0,-0.03199,3e-05,4.16833]
[1777977755380,41.3,80791.63,0.0,-0.03195,3e-05,4.1637]
[1777977760415,41.31,80793.15,0.0,-0.03192,3e-05,4.1603]
[1777977767463,41.31,80790.79,0.0,-0.032,3e-05,4.16963]
[1777977772498,41.32,80791.26,0.0,-0.032,3e-05,4.16944]
[1777977777533,41.32,80792.61,0.0,-0.03197,3e-05,4.16647]
[1777977782568,41.32,80792.78,0.0,-0.03198,3e-05,4.16725]
[1777977787603,41.33,80794.09,0.0,-0.03195,3e-05,4.1644]
[1777977792638,41.33,80798.85,0.0,-0.03182,3e-05,4.15071]
[1777977797673,41.34,80804.89,0.0,-0.03166,3e-05,4.13326]
[1777977802711,41.34,80806.76,0.0,-0.03162,3e-05,4.12911]
[1777977809402,41.35,80806.39,0.0,-0.03165,3e-05,4.13229]
[1777977815801,41.35,80804.33,0.0,-0.03171,3e-05,4.13778]
[1777977820835,41.36,80800.11,0.0,-0.03185,3e-05,4.15271]
[1777977825869,41.36,80797.68,0.0,-0.03194,3e-05,4.16196]
[1777977830905,41.37,80795.13,0.0,-0.03203,3e-05,4.17137]
[1777977835944,41.37,80800.95,0.0,-0.03186,3e-05,4.15438]
[1777977840978,41.38,80800.44,0.0,-0.03189,3e-05,4.15749]
[1777977849682,41.38,80802.32,0.0,-0.03186,3e-05,4.15433]
[1777977855078,41.39,80800.86,0.0,-0.03192,3e-05,4.16045]
[1777977861120,41.39,80801.24,0.0,-0.03193,3e-05,4.16095]
[1777977866155,41.4,80801.54,0.0,-0.03193,3e-05,4.16139]
[1777977871190,41.4,80802.67,0.0,-0.03188,3e-05,4.15587]
[1777977876225,41.41,80803.08,0.0,-0.03189,3e-05,4.15597]
[1777977881260,41.41,80803.46,0.0,-0.03189,3e-05,4.15616]
[1777977886296,41.41,80802.77,0.0,-0.03192,3e-05,4.1597]
[1777977891332,41.42,80799.26,0.0,-0.03204,3e-05,4.17203]
[1777977897372,41.42,80800.2,0.0,-0.03202,3e-05,4.17053]
[1777977902408,41.43,80798.41,0.0,-0.03209,3e-05,4.17769]
[1777977907443,41.43,80795.76,0.0,-0.03218,3e-05,4.18729]
[1777977912478,41.43,80795.83,0.0,-0.03219,3e-05,4.18828]
[1777977917513,41.44,80796.9,0.0,-0.03217,3e-05,4.18611]
[1777977922548,41.44,80796.4,0.0,-0.0322,3e-05,4.18889]
[1777977927585,41.44,80788.07,0.0,-0.03246,3e-05,4.21642]
[1777977932618,41.45,80789.14,0.0,-0.03241,3e-05,4.21058]
[1777977940674,41.45,80790.07,0.0,-0.03239,3e-05,4.20923]
[1777977947723,41.46,80791.55,0.0,-0.03236,3e-05,4.206]
[1777977953765,41.46,80792.79,0.0,-0.03234,3e-05,4.20335]
[1777977958801,41.46,80797.35,0.0,-0.03221,3e-05,4.19]
[1777977963835,41.47,80802.33,0.0,-0.03207,3e-05,4.17552]
[1777977969879,41.47,80800.12,0.0,-0.03215,3e-05,4.18398]
[1777977974912,41.47,80798.24,0.0,-0.03222,3e-05,4.19114]
[1777977979947,41.48,80801.21,0.0,-0.03214,3e-05,4.18296]
[1777977984983,41.48,80804.45,0.0,-0.03206,3e-05,4.17403]
[1777977990225,41.48,80803.76,0.0,-0.03209,3e-05,4.17699]
[1777977996084,41.49,80808.08,0.0,-0.03195,3e-05,4.16205]
[1777978001750,41.49,80810.07,0.0,-0.03191,3e-05,4.1573]
[1777978007159,41.5,80810.87,0.0,-0.0319,3e-05,4.15602]
[1777978012194,41.5,80814.06,0.0,-0.03181,3e-05,4.1472]
[1777978017229,41.51,80812.51,0.0,-0.03187,3e-05,4.1532]
[1777978022264,41.51,80815.46,0.0,-0.03179,3e-05,4.14505]
[1777978027299,41.51,80816.81,0.0,-0.03176,3e-05,4.14196]
[1777978033341,41.52,80818.39,0.0,-0.03173,3e-05,4.13837]
[1777978038376,41.52,80818.88,0.0,-0.03173,3e-05,4.13797]
[1777978043411,41.52,80820.29,0.0,-0.03169,3e-05,4.13472]
[1777978048458,41.53,80820.85,0.0,-0.03169,3e-05,4.13413]
[1777978054490,41.53,80817.41,0.0,-0.03178,3e-05,4.14294]
[1777978059524,41.53,80813.55,0.0,-0.0319,3e-05,4.15623]
[1777978064560,41.54,80811.84,0.0,-0.03197,3e-05,4.16297]
[1777978069594,41.54,80809.56,0.0,-0.03205,3e-05,4.17127]
[1777978074629,41.54,80806.43,0.0,-0.03215,3e-05,4.18222]
[1777978079664,41.55,80805.16,0.0,-0.0322,3e-05,4.18729]
[1777978084699,41.55,80804.91,0.0,-0.03221,3e-05,4.18912]
[1777978089734,41.55,80806.67,0.0,-0.03217,3e-05,4.18464]
[1777978094769,41.56,80808.76,0.0,-0.03212,3e-05,4.17915]
[1777978099805,41.56,80808.02,0.0,-0.03215,3e-05,4.18258]
[1777978104839,41.56,80809.01,0.0,-0.03213,3e-05,4.18055]
[1777978109874,41.57,80812.58,0.0,-0.03204,3e-05,4.17043]
[1777978115916,41.57,80814.31,0.0,-0.03197,3e-05,4.16301]
[1777978120952,41.57,80807.59,0.0,-0.03218,3e-05,4.1852]
[1777978125986,41.58,80811.38,0.0,-0.03208,3e-05,4.17419]
[1777978131025,41.58,80811.27,0.0,-0.03209,3e-05,4.17548]
[1777978136058,41.58,80812.21,0.0,-0.03207,3e-05,4.17346]
[1777978142732,41.59,80810.11,0.0,-0.03215,3e-05,4.18131]
[1777978146240,41.59,80809.76,0.0,-0.03216,3e-05,4.18257]
[1777978146274,41.59,80811.17,0.0,-0.03212,3e-05,4.17845]
[1777978147548,41.59,80811.17,0.0,-0.03212,3e-05,4.17845]
[1777978147577,41.59,80813.63,0.0,-0.03205,3e-05,4.17087]
[1777978152803,41.59,80813.7,0.0,-0.03205,3e-05,4.17165]
[1777978158215,41.59,80814.56,0.0,-0.03204,3e-05,4.16986]
[1777978163247,41.6,80802.22,0.0,-0.03241,3e-05,4.2095]
[1777978168282,41.6,80801.73,0.0,-0.03243,3e-05,4.21162]
[1777978173319,41.6,80801.65,0.0,-0.03242,3e-05,4.20907]
[1777978178355,41.6,80801.03,0.0,-0.03244,3e-05,4.21167]
[1777978184454,41.6,80796.58,0.0,-0.03258,3e-05,4.22648]
[1777978189490,41.6,80796.82,0.0,-0.03258,3e-05,4.22629]
[1777978194524,41.61,80798.59,0.0,-0.03253,3e-05,4.2213]
[1777978199560,41.61,80796.83,0.0,-0.03259,3e-05,4.22755]
[1777978204594,41.61,80795.37,0.0,-0.03264,3e-05,4.23282]
[1777978209629,41.61,80793.24,0.0,-0.03271,3e-05,4.24013]
[1777978214664,41.61,80800.7,0.0,-0.03249,3e-05,4.21699]
[1777978219699,41.62,80795.27,0.0,-0.03266,3e-05,4.2349]
[1777978224739,41.62,80793.24,0.0,-0.03273,3e-05,4.24194]
[1777978229769,41.62,80789.5,0.0,-0.03285,3e-05,4.25429]
[1777978234806,41.62,80787.52,0.0,-0.03288,3e-05,4.25753]
[1777978240848,41.62,80787.22,0.0,-0.0329,3e-05,4.25887]
[1777978245883,41.62,80788.71,0.0,-0.03285,3e-05,4.25445]
[1777978250918,41.62,80788.97,0.0,-0.03285,3e-05,4.25395]
[1777978256960,41.62,80788.89,0.0,-0.03286,3e-05,4.25458]
[1777978261995,41.62,80789.49,0.0,-0.03284,3e-05,4.25301]
[1777978267033,41.63,80789.22,0.0,-0.03285,3e-05,4.25421]
[1777978272067,41.63,80787.92,0.0,-0.03289,3e-05,4.25868]
[1777978277101,41.63,80787.78,0.0,-0.0329,3e-05,4.25944]
[1777978283719,41.63,80787.96,0.0,-0.0329,3e-05,4.25926]
[1777978289188,41.63,80785.38,0.0,-0.03298,3e-05,4.26786]
[1777978295228,41.63,80785.7,0.0,-0.03295,3e-05,4.26378]
[1777978300263,41.63,80779.92,0.0,-0.03313,3e-05,4.28253]
[1777978305298,41.63,80777.52,0.0,-0.0332,3e-05,4.29035]
[1777978310333,41.63,80775.92,0.0,-0.03325,3e-05,4.29559]
[1777978313555,41.63,80774.99,0.0,-0.03328,3e-05,4.2986]
[1777978314050,41.63,80774.99,0.0,-0.03328,3e-05,4.2986]
[1777978314886,41.63,80765.76,0.0,-0.03357,3e-05,4.32838]
[1777978314968,41.63,80761.62,0.0,-0.0337,3e-05,4.34173]
[1777978319233,41.63,80753.74,0.0,-0.03394,3e-05,4.36716]
[1777978319396,41.63,80766.19,0.0,-0.03355,3e-05,4.32668]
[1777978324433,41.63,80764.67,0.0,-0.0336,3e-05,4.33142]
[1777978329466,41.63,80764.36,0.0,-0.03361,3e-05,4.33221]
[1777978334502,41.63,80761.32,0.0,-0.0337,3e-05,4.34178]
[1777978340544,41.63,80761.78,0.0,-0.03368,3e-05,4.3399]
[1777978345579,41.63,80762.34,0.0,-0.03366,3e-05,4.33776]
[1777978352628,41.63,80761.64,0.0,-0.03365,3e-05,4.3361]
[1777978357663,41.62,80762.05,0.0,-0.03363,3e-05,4.33444]
[1777978363705,41.62,80760.0,0.0,-0.03369,3e-05,4.34062]
[1777978368740,41.62,80757.0,0.0,-0.03378,3e-05,4.34989]
[1777978373775,41.62,80755.84,0.0,-0.03381,3e-05,4.35312]
[1777978378816,41.62,80755.73,0.0,-0.03381,3e-05,4.35293]
[1777978383851,41.62,80755.93,0.0,-0.0338,3e-05,4.35174]
[1777978389893,41.62,80756.27,0.0,-0.03378,3e-05,4.34997]
[1777978394928,41.61,80756.08,0.0,-0.03378,3e-05,4.34991]
[1777978401977,41.61,80758.42,0.0,-0.0337,3e-05,4.34159]
[1777978404757,41.61,80755.74,0.0,-0.03379,3e-05,4.35005]
[1777978404998,41.61,80749.28,0.0,-0.03399,3e-05,4.37089]
[1777978410034,41.61,80736.83,0.0,-0.03437,3e-05,4.41053]
[1777978415068,41.6,80722.84,0.0,-0.03477,3e-05,4.45182]
[1777978420107,41.6,80724.05,0.0,-0.03472,3e-05,4.44647]
[1777978425143,41.6,80719.62,0.0,-0.03485,3e-05,4.45957]
[1777978430177,41.59,80723.84,0.0,-0.0347,3e-05,4.44424]
[1777978431412,41.59,80723.38,0.0,-0.03471,3e-05,4.44548]
[1777978432193,41.59,80722.91,0.0,-0.03473,3e-05,4.44676]
[1777978437225,41.59,80722.27,0.0,-0.03473,3e-05,4.44754]
[1777978442261,41.58,80723.04,0.0,-0.0347,3e-05,4.44371]
[1777978448303,41.58,80724.53,0.0,-0.03463,3e-05,4.43726]
[1777978453338,41.57,80729.19,0.0,-0.03448,3e-05,4.42073]
[1777978458374,41.57,80724.5,0.0,-0.03461,3e-05,4.435]
[1777978463073,41.57,80718.97,0.0,-0.03478,3e-05,4.45241]
[1777978463087,41.57,80718.63,0.0,-0.03479,3e-05,4.45295]
[1777978468443,41.56,80720.35,0.0,-0.03472,3e-05,4.44578]
[1777978472772,41.56,80724.04,0.0,-0.03457,3e-05,4.42924]
[1777978472780,41.56,80724.51,0.0,-0.03455,3e-05,4.4274]
[1777978473960,41.56,80724.51,0.0,-0.03455,3e-05,4.4274]
[1777978473990,41.56,80724.35,0.0,-0.03455,3e-05,4.42763]
[1777978479520,41.55,80725.93,0.0,-0.03448,3e-05,4.42066]
[1777978485170,41.55,80725.63,0.0,-0.03448,3e-05,4.41983]
[1777978490428,41.54,80721.8,0.0,-0.03459,3e-05,4.43116]
[1777978495632,41.54,80714.29,0.0,-0.03481,3e-05,4.45393]
[1777978500667,41.53,80711.46,0.0,-0.03488,3e-05,4.46158]
[1777978505702,41.53,80707.61,0.0,-0.03499,3e-05,4.47261]
[1777978510737,41.52,80706.43,0.0,-0.03501,3e-05,4.47482]
[1777978512751,41.52,80721.91,0.0,-0.03451,3e-05,4.42304]
[1777978518794,41.52,80723.57,0.0,-0.03444,3e-05,4.41614]
[1777978523827,41.51,80722.84,0.0,-0.03446,3e-05,4.41747]
[1777978528864,41.51,80718.95,0.0,-0.03457,3e-05,4.42919]
[1777978532183,41.51,80703.77,0.0,-0.03502,3e-05,4.47501]
[1777978537926,41.51,80707.22,0.0,-0.0349,3e-05,4.46221]
[1777978542961,41.5,80718.12,0.0,-0.03454,3e-05,4.42498]
[1777978547996,41.5,80716.88,0.0,-0.03457,3e-05,4.42791]
[1777978553476,41.5,80725.2,0.0,-0.03429,3e-05,4.39962]
[1777978563107,41.49,80724.0,0.0,-0.03431,3e-05,4.40173]
[1777978568136,41.49,80724.65,0.0,-0.03428,3e-05,4.3987]
[1777978573172,41.49,80725.67,0.0,-0.03424,3e-05,4.39448]
[1777978578207,41.48,80719.43,0.0,-0.03443,3e-05,4.41404]
[1777978586263,41.48,80718.19,0.0,-0.03446,3e-05,4.41648]
[1777978593312,41.47,80722.04,0.0,-0.0343,3e-05,4.39908]
[1777978598347,41.47,80729.58,0.0,-0.03405,3e-05,4.37372]
[1777978603382,41.47,80732.48,0.0,-0.03396,3e-05,4.36374]
[1777978608417,41.47,80731.78,0.0,-0.03397,3e-05,4.36551]
[1777978612233,41.47,80732.02,0.0,-0.03396,3e-05,4.36443]
[1777978612444,41.47,80732.04,0.0,-0.03396,3e-05,4.36426]
[1777978614160,41.47,80732.85,0.0,-0.03394,3e-05,4.36152]
[1777978614459,41.47,80733.51,0.0,-0.03391,3e-05,4.35928]
[1777978619494,41.47,80736.99,0.0,-0.0338,3e-05,4.34758]
[1777978625536,41.47,80734.41,0.0,-0.03388,3e-05,4.35549]
[1777978627381,41.47,80734.59,0.0,-0.03387,3e-05,4.35482]
[1777978627550,41.46,80734.73,0.0,-0.03387,3e-05,4.35428]
[1777978628112,41.46,80734.73,0.0,-0.03387,3e-05,4.35428]
[1777978628153,41.46,80735.4,0.0,-0.03385,3e-05,4.35209]
[1777978629247,41.46,80735.4,0.0,-0.03385,3e-05,4.35209]
[1777978629341,41.46,80735.42,0.0,-0.03384,3e-05,4.35186]
[1777978630995,41.46,80735.42,0.0,-0.03384,3e-05,4.35186]
[1777978631097,41.46,80733.22,0.0,-0.03391,3e-05,4.35895]
[1777978636233,41.46,80720.15,0.0,-0.03432,3e-05,4.40097]
[1777978641649,41.46,80723.66,0.0,-0.0342,3e-05,4.38871]
[1777978646682,41.46,80733.66,0.0,-0.03388,3e-05,4.35558]
[1777978651279,41.46,80733.86,0.0,-0.03387,3e-05,4.35474]
[1777978651298,41.46,80734.38,0.0,-0.03383,3e-05,4.34947]
[1777978654744,41.46,80747.86,0.0,-0.03341,3e-05,4.30563]
[1777978656378,41.46,80761.03,0.0,-0.033,3e-05,4.26321]
[1777978661789,41.46,80772.22,0.0,-0.03267,3e-05,4.22786]
[1777978662796,41.46,80784.78,0.0,-0.03229,3e-05,4.18801]
[1777978667833,41.46,80786.3,0.0,-0.03225,3e-05,4.18414]
[1777978672871,41.46,80794.8,0.0,-0.032,3e-05,4.1582]
[1777978677907,41.47,80797.78,0.0,-0.03192,3e-05,4.14993]
[1777978682944,41.47,80803.1,0.0,-0.03178,3e-05,4.13437]
[1777978687976,41.48,80803.5,0.0,-0.03178,3e-05,4.13441]
[1777978693011,41.48,80805.84,0.0,-0.03172,3e-05,4.12838]
[1777978700060,41.48,80805.26,0.0,-0.03176,3e-05,4.13213]
[1777978705095,41.49,80805.27,0.0,-0.03177,3e-05,4.13349]
[1777978710134,41.49,80812.32,0.0,-0.03157,3e-05,4.11287]
[1777978715166,41.5,80806.19,0.0,-0.03175,3e-05,4.1303]
[1777978720201,41.5,80804.16,0.0,-0.03182,3e-05,4.13814]
[1777978725235,41.51,80802.85,0.0,-0.03187,3e-05,4.14367]
[1777978730271,41.51,80802.31,0.0,-0.0319,3e-05,4.14677]
[1777978735308,41.52,80802.27,0.0,-0.03192,3e-05,4.14853]
[1777978740341,41.52,80801.74,0.0,-0.03194,3e-05,4.15127]
[1777978746385,41.52,80800.99,0.0,-0.03198,3e-05,4.15549]
[1777978751418,41.53,80802.26,0.0,-0.03196,3e-05,4.15283]
[1777978756453,41.53,80806.68,0.0,-0.03184,3e-05,4.14035]
[1777978762496,41.54,80802.3,0.0,-0.03198,3e-05,4.15582]
[1777978767531,41.54,80798.56,0.0,-0.03211,3e-05,4.1689]
[1777978772565,41.54,80796.0,0.0,-0.03217,3e-05,4.17476]
[1777978777602,41.55,80796.85,0.0,-0.03216,3e-05,4.17324]
[1777978782636,41.55,80796.86,0.0,-0.03217,3e-05,4.17438]
[1777978787671,41.55,80795.12,0.0,-0.03223,3e-05,4.18099]
[1777978795728,41.56,80796.77,0.0,-0.0322,3e-05,4.17758]
[1777978800780,41.56,80800.46,0.0,-0.0321,3e-05,4.16711]
[1777978805797,41.57,80804.73,0.0,-0.03198,3e-05,4.15498]
[1777978812846,41.57,80804.63,0.0,-0.032,3e-05,4.15717]
[1777978818888,41.58,80802.05,0.0,-0.03209,3e-05,4.16685]
[1777978823923,41.58,80800.99,0.0,-0.03214,3e-05,4.17144]
[1777978827576,41.58,80787.58,0.0,-0.03255,3e-05,4.21469]
[1777978832990,41.59,80787.48,0.0,-0.03254,3e-05,4.21254]
[1777978839030,41.59,80786.69,0.0,-0.03257,3e-05,4.21619]
[1777978842587,41.59,80757.66,0.0,-0.03346,3e-05,4.30972]
[1777978847718,41.59,80758.72,0.0,-0.03343,3e-05,4.30654]
[1777978853132,41.59,80757.93,0.0,-0.03346,3e-05,4.30899]
[1777978857791,41.59,80774.61,0.0,-0.03294,3e-05,4.25531]
[1777978861720,41.59,80797.13,0.0,-0.03226,3e-05,4.18395]
[1777978867232,41.59,80795.37,0.0,-0.03232,3e-05,4.19027]
[1777978872269,41.6,80789.53,0.0,-0.03251,3e-05,4.20942]
[1777978877304,41.6,80789.52,0.0,-0.03251,3e-05,4.20995]
[1777978882338,41.6,80801.73,0.0,-0.03215,3e-05,4.17189]
[1777978885392,41.6,80808.16,0.0,-0.03196,3e-05,4.15202]
[1777978885424,41.6,80806.69,0.0,-0.03201,3e-05,4.15684]
[1777978891402,41.61,80805.75,0.0,-0.03202,3e-05,4.15766]
[1777978896436,41.61,80800.09,0.0,-0.0322,3e-05,4.17654]
[1777978901474,41.61,80789.9,0.0,-0.03251,3e-05,4.2096]
[1777978906511,41.61,80796.59,0.0,-0.03232,3e-05,4.18924]
[1777978911544,41.62,80794.65,0.0,-0.03239,3e-05,4.19642]
[1777978916579,41.62,80787.37,0.0,-0.03262,3e-05,4.22048]
[1777978921614,41.62,80785.01,0.0,-0.0327,3e-05,4.22878]
[1777978926650,41.62,80792.51,0.0,-0.03248,3e-05,4.20611]
[1777978932694,41.63,80793.04,0.0,-0.03248,3e-05,4.20569]
[1777978937726,41.63,80787.82,0.0,-0.03264,3e-05,4.2232]
[1777978942762,41.63,80792.07,0.0,-0.03252,3e-05,4.21067]
[1777978947797,41.64,80794.61,0.0,-0.03246,3e-05,4.20377]
[1777978952831,41.64,80791.14,0.0,-0.03255,3e-05,4.21246]
[1777978957867,41.64,80791.02,0.0,-0.03256,3e-05,4.21396]
[1777978962902,41.65,80789.66,0.0,-0.03261,3e-05,4.21939]
[1777978968566,41.65,80794.26,0.0,-0.03249,3e-05,4.20593]
[1777978973981,41.65,80797.66,0.0,-0.0324,3e-05,4.19657]
[1777978979022,41.66,80795.74,0.0,-0.03246,3e-05,4.20375]
[1777978984064,41.66,80799.51,0.0,-0.03236,3e-05,4.19292]
[1777978990104,41.67,80800.77,0.0,-0.03234,3e-05,4.19027]
[1777978995139,41.67,80801.13,0.0,-0.03234,3e-05,4.19022]
[1777979000175,41.67,80801.4,0.0,-0.03234,3e-05,4.19043]
[1777979005210,41.67,80802.27,0.0,-0.03232,3e-05,4.18873]
[1777979010245,41.68,80802.95,0.0,-0.03231,3e-05,4.18763]
[1777979015280,41.68,80804.21,0.0,-0.03226,3e-05,4.18135]
[1777979017294,41.68,80791.12,0.0,-0.03266,3e-05,4.22319]
[1777979022569,41.68,80788.2,0.0,-0.03275,3e-05,4.23297]
[1777979022651,41.68,80792.62,0.0,-0.03262,3e-05,4.21906]
[1777979023410,41.68,80792.62,0.0,-0.03262,3e-05,4.21906]
[1777979023926,41.69,80794.23,0.0,-0.03257,3e-05,4.21427]
[1777979029381,41.69,80798.55,0.0,-0.03245,3e-05,4.20149]
[1777979030773,41.69,80798.55,0.0,-0.03245,3e-05,4.20149]
[1777979030828,41.69,80798.86,0.0,-0.03244,3e-05,4.20089]
[1777979036430,41.69,80799.45,0.0,-0.03243,3e-05,4.19998]
[1777979038486,41.69,80799.74,0.0,-0.03243,3e-05,4.19925]
[1777979038549,41.69,80800.55,0.0,-0.03241,3e-05,4.19688]
[1777979043170,41.69,80800.5,0.0,-0.03241,3e-05,4.1978]
[1777979043479,41.7,80800.92,0.0,-0.0324,3e-05,4.19666]
[1777979048515,41.7,80801.37,0.0,-0.0324,3e-05,4.19619]
[1777979053549,41.7,80801.78,0.0,-0.03239,3e-05,4.19584]
[1777979058348,41.7,80802.27,0.0,-0.03239,3e-05,4.19506]
[1777979058584,41.7,80802.61,0.0,-0.03238,3e-05,4.19417]
[1777979063619,41.71,80805.85,0.0,-0.03229,3e-05,4.18493]
[1777979068656,41.71,80805.41,0.0,-0.03231,3e-05,4.18736]
[1777979073690,41.71,80804.55,0.0,-0.03232,3e-05,4.18772]
[1777979078724,41.72,80804.04,0.0,-0.03235,3e-05,4.19037]
[1777979083759,41.72,80805.21,0.0,-0.03232,3e-05,4.1877]
[1777979088795,41.72,80803.84,0.0,-0.03238,3e-05,4.19308]
[1777979093828,41.73,80804.82,0.0,-0.03236,3e-05,4.19103]
[1777979099871,41.73,80806.66,0.0,-0.03231,3e-05,4.18666]
[1777979102543,41.73,80807.28,0.0,-0.0323,3e-05,4.18511]
[1777979102892,41.73,80804.62,0.0,-0.03238,3e-05,4.19368]
[1777979103780,41.73,80804.62,0.0,-0.03238,3e-05,4.19368]
[1777979103899,41.73,80805.09,0.0,-0.03237,3e-05,4.19238]
[1777979108934,41.73,80805.74,0.0,-0.03236,3e-05,4.19123]
[1777979113983,41.74,80806.83,0.0,-0.03233,3e-05,4.18868]
[1777979119017,41.74,80807.7,0.0,-0.03231,3e-05,4.18681]
[1777979125059,41.74,80809.52,0.0,-0.03227,3e-05,4.18214]
[1777979130094,41.75,80810.44,0.0,-0.03225,3e-05,4.18012]
[1777979135129,41.75,80812.55,0.0,-0.03217,3e-05,4.17101]
[1777979140164,41.75,80815.06,0.0,-0.03211,3e-05,4.1641]
[1777979142894,41.75,80814.83,0.0,-0.03211,3e-05,4.16502]
[1777979143044,41.75,80815.22,0.0,-0.03211,3e-05,4.16419]
[1777979148821,41.76,80813.57,0.0,-0.03216,3e-05,4.17032]
[1777979154262,41.76,80814.33,0.0,-0.03215,3e-05,4.16905]
[1777979163109,41.76,80813.67,0.0,-0.03218,3e-05,4.17188]
[1777979163219,41.76,80813.67,0.0,-0.03218,3e-05,4.17188]
[1777979163325,41.76,80813.67,0.0,-0.03219,3e-05,4.1728]
[1777979168962,41.77,80816.67,0.0,-0.03211,3e-05,4.16453]
[1777979174403,41.77,80815.62,0.0,-0.03215,3e-05,4.16879]
[1777979179438,41.77,80815.47,0.0,-0.03216,3e-05,4.1702]
[1777979184473,41.78,80815.45,0.0,-0.03217,3e-05,4.17119]
[1777979191522,41.78,80815.05,0.0,-0.03217,3e-05,4.17032]
[1777979196559,41.78,80820.93,0.0,-0.032,3e-05,4.15278]
[1777979201593,41.78,80824.4,0.0,-0.03191,3e-05,4.1428]
[1777979206627,41.79,80826.49,0.0,-0.03186,3e-05,4.13714]
[1777979211662,41.79,80829.31,0.0,-0.03178,3e-05,4.12918]
[1777979217704,41.79,80831.39,0.0,-0.03173,3e-05,4.12371]
[1777979222739,41.8,80836.25,0.0,-0.03159,3e-05,4.10947]
[1777979229788,41.8,80835.3,0.0,-0.03163,3e-05,4.11357]
[1777979234823,41.8,80837.02,0.0,-0.03159,3e-05,4.10902]
[1777979239859,41.8,80841.25,0.0,-0.03147,3e-05,4.09677]
[1777979244896,41.81,80841.0,0.0,-0.03149,3e-05,4.09841]
[1777979249931,41.81,80838.63,0.0,-0.03157,3e-05,4.10657]
[1777979254966,41.81,80840.49,0.0,-0.03149,3e-05,4.09824]
[1777979260001,41.81,80840.78,0.0,-0.03149,3e-05,4.09816]
[1777979265036,41.82,80841.86,0.0,-0.03147,3e-05,4.09564]
[1777979270071,41.82,80841.27,0.0,-0.03149,3e-05,4.09827]
[1777979276113,41.82,80844.2,0.0,-0.03142,3e-05,4.09034]
[1777979281148,41.82,80841.32,0.0,-0.03151,3e-05,4.10005]
[1777979290211,41.83,80841.72,0.0,-0.03151,3e-05,4.10015]
[1777979295246,41.83,80842.32,0.0,-0.0315,3e-05,4.09903]
[1777979302296,41.83,80845.04,0.0,-0.03143,3e-05,4.09169]
[1777979308337,41.84,80844.25,0.0,-0.03146,3e-05,4.09506]
[1777979313372,41.84,80844.39,0.0,-0.03144,3e-05,4.09205]
[1777979318406,41.84,80843.94,0.0,-0.03146,3e-05,4.09423]
[1777979323442,41.84,80844.59,0.0,-0.03145,3e-05,4.09298]
[1777979328477,41.85,80843.82,0.0,-0.03148,3e-05,4.09613]
[1777979333514,41.85,80843.87,0.0,-0.03149,3e-05,4.09671]
[1777979338549,41.85,80845.86,0.0,-0.03143,3e-05,4.09131]
[1777979343584,41.85,80845.05,0.0,-0.03147,3e-05,4.0946]
[1777979348619,41.86,80843.46,0.0,-0.03152,3e-05,4.10028]
[1777979353655,41.86,80844.13,0.0,-0.03151,3e-05,4.09894]
[1777979358690,41.86,80841.87,0.0,-0.03158,3e-05,4.10662]
[1777979364731,41.86,80842.46,0.0,-0.03157,3e-05,4.10561]
[1777979369766,41.86,80842.61,0.0,-0.03157,3e-05,4.10582]
[1777979374802,41.87,80843.47,0.0,-0.03153,3e-05,4.10049]
[1777979380139,41.87,80843.55,0.0,-0.03153,3e-05,4.10081]
[1777979385878,41.87,80845.06,0.0,-0.0315,3e-05,4.09715]
[1777979391201,41.87,80847.02,0.0,-0.03145,3e-05,4.09184]
[1777979396954,41.88,80848.79,0.0,-0.0314,3e-05,4.08738]
[1777979401990,41.88,80845.76,0.0,-0.0315,3e-05,4.09757]
[1777979407024,41.88,80844.54,0.0,-0.03154,3e-05,4.10208]
[1777979412060,41.88,80845.6,0.0,-0.03152,3e-05,4.09951]
[1777979417095,41.89,80845.53,0.0,-0.03153,3e-05,4.10048]
[1777979422131,41.89,80844.06,0.0,-0.03158,3e-05,4.10578]
[1777979427165,41.89,80844.72,0.0,-0.03156,3e-05,4.10445]
[1777979432201,41.89,80844.74,0.0,-0.03155,3e-05,4.10176]
[1777979437236,41.89,80849.0,0.0,-0.03143,3e-05,4.08936]
[1777979442270,41.9,80851.13,0.0,-0.03138,3e-05,4.08391]
[1777979447305,41.9,80844.2,0.0,-0.03159,3e-05,4.10617]
[1777979452340,41.9,80839.45,0.0,-0.03173,3e-05,4.12156]
[1777979457375,41.9,80842.03,0.0,-0.03166,3e-05,4.11425]
[1777979462410,41.91,80839.89,0.0,-0.03173,3e-05,4.12161]
[1777979467446,41.91,80839.36,0.0,-0.03176,3e-05,4.12398]
[1777979472481,41.91,80835.34,0.0,-0.03188,3e-05,4.13714]
[1777979477516,41.91,80831.32,0.0,-0.03201,3e-05,4.15026]
[1777979482551,41.91,80831.63,0.0,-0.032,3e-05,4.14984]
[1777979487588,41.92,80829.49,0.0,-0.03207,3e-05,4.15703]
[1777979492621,41.92,80821.16,0.0,-0.0323,3e-05,4.18016]
[1777979497656,41.92,80825.41,0.0,-0.03217,3e-05,4.16721]
[1777979502691,41.92,80822.9,0.0,-0.03225,3e-05,4.1756]
[1777979507726,41.92,80820.82,0.0,-0.03232,3e-05,4.18259]
[1777979512761,41.92,80819.24,0.0,-0.03237,3e-05,4.18802]
[1777979517796,41.92,80819.77,0.0,-0.03236,3e-05,4.18684]
[1777979523839,41.93,80818.55,0.0,-0.0324,3e-05,4.19128]
[1777979528874,41.93,80817.72,0.0,-0.03243,3e-05,4.19439]
[1777979533910,41.93,80815.14,0.0,-0.03251,3e-05,4.20297]
[1777979539952,41.93,80814.62,0.0,-0.03253,3e-05,4.20515]
[1777979544989,41.93,80799.53,0.0,-0.03299,3e-05,4.25331]
[1777979550026,41.93,80807.99,0.0,-0.03274,3e-05,4.22669]
[1777979555058,41.93,80811.21,0.0,-0.03262,3e-05,4.21354]
[1777979560093,41.93,80809.82,0.0,-0.03267,3e-05,4.2184]
[1777979565128,41.94,80814.77,0.0,-0.03252,3e-05,4.20332]
[1777979570164,41.94,80814.64,0.0,-0.03253,3e-05,4.20422]
[1777979575199,41.94,80815.2,0.0,-0.03252,3e-05,4.20292]
[1777979580233,41.94,80815.66,0.0,-0.03251,3e-05,4.20191]
[1777979586275,41.94,80816.54,0.0,-0.03249,3e-05,4.19964]
[1777979591310,41.94,80817.15,0.0,-0.03247,3e-05,4.19814]
[1777979596345,41.94,80816.77,0.0,-0.03249,3e-05,4.19971]
[1777979601380,41.95,80816.71,0.0,-0.0325,3e-05,4.20035]
[1777979606415,41.95,80817.68,0.0,-0.03247,3e-05,4.19766]
[1777979611449,41.95,80818.13,0.0,-0.03244,3e-05,4.19321]
[1777979616485,41.95,80819.57,0.0,-0.0324,3e-05,4.18908]
[1777979621520,41.95,80821.24,0.0,-0.03235,3e-05,4.18425]
[1777979626557,41.95,80823.14,0.0,-0.0323,3e-05,4.17872]
[1777979631590,41.95,80826.31,0.0,-0.03221,3e-05,4.16922]
[1777979636627,41.95,80828.91,0.0,-0.03213,3e-05,4.1615]
[1777979642327,41.95,80830.54,0.0,-0.03209,3e-05,4.15682]
[1777979647702,41.96,80832.75,0.0,-0.03203,3e-05,4.1504]
[1777979653745,41.96,80835.63,0.0,-0.03195,3e-05,4.14194]
[1777979658780,41.96,80840.16,0.0,-0.03182,3e-05,4.12831]
[1777979663484,41.96,80841.05,0.0,-0.0318,3e-05,4.12597]
[1777979663493,41.96,80841.05,0.0,-0.0318,3e-05,4.12597]
[1777979663574,41.96,80841.42,0.0,-0.03178,3e-05,4.12482]
[1777979664866,41.96,80842.16,0.0,-0.03176,3e-05,4.12253]
[1777979665567,41.96,80842.16,0.0,-0.03176,3e-05,4.12253]
[1777979665611,41.96,80907.27,0.0,-0.0299,3e-05,3.92421]
[1777979666277,41.96,80907.27,0.0,-0.0299,3e-05,3.92421]
[1777979666376,41.96,80923.07,0.0,-0.02945,3e-05,3.8766]
[1777979668199,41.96,80896.15,0.0,-0.03021,3e-05,3.9581]
[1777979671446,41.97,80914.1,0.0,-0.0297,3e-05,3.9023]
[1777979674220,41.97,80932.34,0.0,-0.02921,3e-05,3.84964]
[1777979679933,41.98,80938.31,0.0,-0.02908,3e-05,3.83573]
[1777979684967,41.99,80936.77,0.0,-0.02915,3e-05,3.84349]
[1777979690005,42.0,80942.15,0.0,-0.02903,3e-05,3.83096]
[1777979695052,42.01,80960.26,0.0,-0.02858,3e-05,3.7814]
[1777979698072,42.02,80947.07,0.0,-0.02895,3e-05,3.82216]
[1777979700087,42.04,80927.24,0.0,-0.02957,3e-05,3.88846]
[1777979705123,42.05,80910.59,0.0,-0.03006,3e-05,3.941]
[1777979710178,42.06,80897.4,0.0,-0.03045,3e-05,3.9831]
[1777979715191,42.07,80904.48,0.0,-0.03027,3e-05,3.96385]
[1777979720227,42.07,80905.27,0.0,-0.03027,3e-05,3.96356]
[1777979725261,42.08,80901.42,0.0,-0.03039,3e-05,3.97724]
[1777979730296,42.09,80891.55,0.0,-0.03069,3e-05,4.00883]
[1777979735331,42.09,80885.23,0.0,-0.03086,3e-05,4.02636]
[1777979740369,42.1,80894.13,0.0,-0.03062,3e-05,4.00098]
[1777979745402,42.1,80890.25,0.0,-0.03075,3e-05,4.01456]
[1777979751309,42.11,80889.37,0.0,-0.03079,3e-05,4.01906]
[1777979756748,42.11,80888.0,0.0,-0.03085,3e-05,4.02508]
[1777979761790,42.12,80891.34,0.0,-0.03077,3e-05,4.01676]
[1777979767556,42.13,80905.83,0.0,-0.03039,3e-05,3.97604]
[1777979771587,42.13,80927.49,0.0,-0.0298,3e-05,3.91304]
[1777979776619,42.14,80923.96,0.0,-0.02992,3e-05,3.92616]
[1777979781654,42.15,80920.59,0.0,-0.03004,3e-05,3.93879]
[1777979786691,42.16,80923.52,0.0,-0.02998,3e-05,3.93243]
[1777979789711,42.16,80940.06,0.0,-0.02953,3e-05,3.88473]
[1777979794745,42.16,80943.61,0.0,-0.02942,3e-05,3.87172]
[1777979799793,42.17,80928.28,0.0,-0.02987,3e-05,3.92014]
[1777979801804,42.17,80896.01,0.0,-0.03079,3e-05,4.01814]
[1777979802081,42.17,80896.01,0.0,-0.03079,3e-05,4.01814]
[1777979802808,42.18,80895.78,0.0,-0.0308,3e-05,4.01952]
[1777979804825,42.18,80898.18,0.0,-0.03074,3e-05,4.01259]
[1777979805824,42.18,80897.8,0.0,-0.03075,3e-05,4.01444]
[1777979808508,42.18,80898.83,0.0,-0.03073,3e-05,4.01202]
[1777979808844,42.18,80897.39,0.0,-0.03077,3e-05,4.01672]
[1777979809695,42.18,80897.39,0.0,-0.03077,3e-05,4.01672]
[1777979809851,42.18,80898.25,0.0,-0.03075,3e-05,4.01446]
[1777979812074,42.19,80899.4,0.0,-0.03073,3e-05,4.01168]
[1777979812739,42.19,80899.4,0.0,-0.03073,3e-05,4.01168]
[1777979817698,42.19,80895.46,0.0,-0.03085,3e-05,4.02496]
[1777979817740,42.19,80893.93,0.0,-0.0309,3e-05,4.02993]
[1777979820268,42.19,80889.45,0.0,-0.03103,3e-05,4.04419]
[1777979820332,42.19,80884.52,0.0,-0.03118,3e-05,4.05951]
[1777979822619,42.2,80882.44,0.0,-0.03124,3e-05,4.06615]
[1777979822676,42.2,80882.87,0.0,-0.03123,3e-05,4.0651]
[1777979827909,42.2,80873.3,0.0,-0.03152,3e-05,4.09538]
[1777979830793,42.2,80858.24,0.0,-0.03196,3e-05,4.14238]
[1777979830828,42.2,80842.33,0.0,-0.03243,3e-05,4.192]
[1777979836034,42.2,80841.91,0.0,-0.03245,3e-05,4.19375]
[1777979840065,42.2,80825.92,0.0,-0.03293,3e-05,4.2441]
[1777979841740,42.2,80812.23,0.0,-0.03335,3e-05,4.28736]
[1777979847111,42.2,80812.11,0.0,-0.03334,3e-05,4.2871]
[1777979850238,42.2,80834.62,0.0,-0.03266,3e-05,4.21581]
[1777979851717,42.2,80846.87,0.0,-0.03227,3e-05,4.17407]
[1777979856174,42.2,80861.95,0.0,-0.03184,3e-05,4.12825]
[1777979860246,42.2,80877.53,0.0,-0.03139,3e-05,4.08094]
[1777979861942,42.2,80877.53,0.0,-0.03139,3e-05,4.08094]
[1777979861954,42.21,80879.95,0.0,-0.03132,3e-05,4.07391]
[1777979862380,42.21,80879.95,0.0,-0.03132,3e-05,4.07391]
[1777979862481,42.21,80883.61,0.0,-0.03121,3e-05,4.06272]
[1777979863079,42.21,80883.61,0.0,-0.03121,3e-05,4.06272]
[1777979863502,42.21,80883.61,0.0,-0.03121,3e-05,4.06272]
[1777979865166,42.21,80885.06,0.0,-0.03118,3e-05,4.05874]
[1777979865274,42.21,80876.52,0.0,-0.03143,3e-05,4.08511]
[1777979866709,42.21,80876.52,0.0,-0.03143,3e-05,4.08511]
[1777979866810,42.21,80875.88,0.0,-0.03145,3e-05,4.08729]
[1777979868422,42.21,80875.88,0.0,-0.03145,3e-05,4.0875]
[1777979868510,42.21,80877.23,0.0,-0.03141,3e-05,4.08355]
[1777979869238,42.21,80877.23,0.0,-0.03141,3e-05,4.08355]
[1777979869409,42.21,80876.7,0.0,-0.03143,3e-05,4.08538]
[1777979874604,42.21,80865.91,0.0,-0.03175,3e-05,4.11929]
[1777979877321,42.21,80852.81,0.0,-0.03214,3e-05,4.1604]
[1777979882356,42.22,80852.18,0.0,-0.03216,3e-05,4.16272]
[1777979887392,42.22,80865.14,0.0,-0.03179,3e-05,4.12307]
[1777979891595,42.22,80866.91,0.0,-0.03174,3e-05,4.11803]
[1777979891616,42.22,80864.71,0.0,-0.0318,3e-05,4.12498]
[1777979897461,42.22,80859.97,0.0,-0.03195,3e-05,4.14045]
[1777979899888,42.22,80860.27,0.0,-0.03194,3e-05,4.13965]
[1777979899968,42.22,80862.22,0.0,-0.03189,3e-05,4.13389]
[1777979905517,42.22,80852.19,0.0,-0.03219,3e-05,4.16556]
[1777979910552,42.23,80858.34,0.0,-0.03201,3e-05,4.14698]
[1777979915587,42.23,80859.75,0.0,-0.03195,3e-05,4.13982]
[1777979920622,42.23,80855.78,0.0,-0.03207,3e-05,4.15268]
[1777979925657,42.23,80852.38,0.0,-0.03218,3e-05,4.16363]
[1777979930692,42.23,80855.01,0.0,-0.0321,3e-05,4.15583]
[1777979936733,42.23,80855.51,0.0,-0.03209,3e-05,4.15478]
[1777979941771,42.23,80853.68,0.0,-0.03215,3e-05,4.16091]
[1777979945797,42.23,80840.22,0.0,-0.03255,3e-05,4.20303]
[1777979950837,42.23,80834.55,0.0,-0.03272,3e-05,4.22072]
[1777979955866,42.23,80834.18,0.0,-0.03273,3e-05,4.22174]
[1777979960902,42.23,80833.99,0.0,-0.03274,3e-05,4.22218]
[1777979965937,42.23,80831.38,0.0,-0.03281,3e-05,4.23021]
[1777979970973,42.23,80830.49,0.0,-0.03284,3e-05,4.2328]
[1777979976007,42.23,80830.91,0.0,-0.0328,3e-05,4.22784]
[1777979981042,42.23,80829.78,0.0,-0.03283,3e-05,4.23117]
[1777979986081,42.23,80829.56,0.0,-0.03284,3e-05,4.23167]
[1777979991116,42.23,80824.75,0.0,-0.03298,3e-05,4.24651]
[1777979997159,42.23,80829.21,0.0,-0.03284,3e-05,4.23218]
[1777980002874,42.23,80827.1,0.0,-0.0329,3e-05,4.23866]
[1777980008237,42.23,80836.23,0.0,-0.03263,3e-05,4.20992]
[1777980013274,42.23,80828.11,0.0,-0.03287,3e-05,4.23545]
[1777980018310,42.23,80831.48,0.0,-0.03277,3e-05,4.22478]
[1777980023346,42.23,80823.51,0.0,-0.03301,3e-05,4.24972]
[1777980028379,42.23,80823.41,0.0,-0.03301,3e-05,4.24978]
[1777980033415,42.23,80823.62,0.0,-0.03298,3e-05,4.24546]
[1777980038449,42.23,80823.24,0.0,-0.03298,3e-05,4.24645]
[1777980044491,42.22,80815.24,0.0,-0.03322,3e-05,4.27135]
[1777980049530,42.22,80815.69,0.0,-0.03321,3e-05,4.2695]
[1777980054561,42.22,80814.3,0.0,-0.03324,3e-05,4.27348]
[1777980059596,42.22,80814.77,0.0,-0.03323,3e-05,4.27158]
[1777980064631,42.22,80810.39,0.0,-0.03335,3e-05,4.28496]
[1777980069665,42.22,80815.44,0.0,-0.0332,3e-05,4.26847]
[1777980074702,42.22,80828.3,0.0,-0.0328,3e-05,4.22756]
[1777980079736,42.22,80834.99,0.0,-0.0326,3e-05,4.20661]
[1777980084771,42.22,80836.54,0.0,-0.03256,3e-05,4.20191]
[1777980088804,42.22,80821.32,0.0,-0.03302,3e-05,4.24976]
[1777980093834,42.22,80821.57,0.0,-0.03298,3e-05,4.24527]
[1777980098869,42.22,80822.43,0.0,-0.03295,3e-05,4.24234]
[1777980103903,42.22,80823.74,0.0,-0.03291,3e-05,4.23801]
[1777980108939,42.21,80819.61,0.0,-0.03304,3e-05,4.25084]
[1777980113973,42.21,80816.8,0.0,-0.03312,3e-05,4.25943]
[1777980119068,42.21,80816.46,0.0,-0.03312,3e-05,4.26013]
[1777980125053,42.21,80822.99,0.0,-0.03292,3e-05,4.23906]
[1777980130086,42.21,80829.04,0.0,-0.03274,3e-05,4.21986]
[1777980135121,42.21,80828.59,0.0,-0.03275,3e-05,4.22111]
[1777980140156,42.21,80829.9,0.0,-0.03271,3e-05,4.21683]
[1777980145193,42.21,80824.87,0.0,-0.03286,3e-05,4.23235]
[1777980150228,42.21,80819.74,0.0,-0.03301,3e-05,4.24817]
[1777980155261,42.21,80820.78,0.0,-0.03295,3e-05,4.24087]
[1777980156423,42.21,80821.61,0.0,-0.03292,3e-05,4.23817]
[1777980157278,42.21,80821.54,0.0,-0.03292,3e-05,4.2383]
[1777980157720,42.21,80821.54,0.0,-0.03292,3e-05,4.2383]
[1777980158284,42.21,80820.55,0.0,-0.03295,3e-05,4.24134]
[1777980163317,42.2,80814.43,0.0,-0.03313,3e-05,4.26025]
[1777980166338,42.2,80828.81,0.0,-0.0327,3e-05,4.21473]
[1777980171373,42.2,80834.33,0.0,-0.03253,3e-05,4.19736]
[1777980179429,42.2,80830.65,0.0,-0.03264,3e-05,4.20907]
[1777980184465,42.2,80826.67,0.0,-0.03276,3e-05,4.22166]
[1777980189500,42.2,80823.95,0.0,-0.03285,3e-05,4.23032]
[1777980194535,42.21,80821.4,0.0,-0.03293,3e-05,4.23844]
[1777980200153,42.21,80821.4,0.0,-0.03293,3e-05,4.23844]
[1777980205611,42.2,80815.71,0.0,-0.0331,3e-05,4.25629]
[1777980211335,42.2,80812.86,0.0,-0.03318,3e-05,4.26525]
[1777980220718,42.2,80815.78,0.0,-0.03307,3e-05,4.25218]
[1777980225753,42.2,80816.48,0.0,-0.03304,3e-05,4.24992]
[1777980230788,42.2,80816.15,0.0,-0.03305,3e-05,4.25096]
[1777980235832,42.2,80814.28,0.0,-0.03311,3e-05,4.25696]
[1777980237842,42.2,80829.47,0.0,-0.03265,3e-05,4.20919]
[1777980242943,42.21,80839.07,0.0,-0.03237,3e-05,4.17964]
[1777980248916,42.21,80839.42,0.0,-0.03237,3e-05,4.17909]
[1777980253950,42.21,80835.87,0.0,-0.03247,3e-05,4.1904]
[1777980258986,42.21,80839.52,0.0,-0.03237,3e-05,4.17916]
[1777980264023,42.21,80845.92,0.0,-0.03218,3e-05,4.15953]
[1777980265734,42.21,80848.13,0.0,-0.03211,3e-05,4.15273]
[1777980266036,42.21,80851.63,0.0,-0.03201,3e-05,4.14195]
[1777980271623,42.21,80851.99,0.0,-0.032,3e-05,4.1412]
[1777980271646,42.21,80851.98,0.0,-0.03198,3e-05,4.13802]
[1777980277115,42.21,80853.2,0.0,-0.03195,3e-05,4.13465]
[1777980282148,42.21,80853.55,0.0,-0.03194,3e-05,4.13399]
[1777980287184,42.21,80851.8,0.0,-0.032,3e-05,4.13976]
[1777980292218,42.22,80852.93,0.0,-0.03197,3e-05,4.13655]
[1777980295247,42.22,80852.93,0.0,-0.03197,3e-05,4.13655]
[1777980295278,42.22,80853.2,0.0,-0.03196,3e-05,4.1359]
[1777980301282,42.22,80854.73,0.0,-0.03192,3e-05,4.13155]
[1777980304100,42.22,80856.75,0.0,-0.03186,3e-05,4.12544]
[1777980304302,42.22,80857.2,0.0,-0.03185,3e-05,4.12413]
[1777980309338,42.22,80857.17,0.0,-0.03185,3e-05,4.12465]
[1777980314372,42.22,80857.21,0.0,-0.03186,3e-05,4.12501]
[1777980319407,42.22,80857.75,0.0,-0.03185,3e-05,4.12371]
[1777980320206,42.22,80857.75,0.0,-0.03185,3e-05,4.12371]
[1777980320414,42.22,80857.87,0.0,-0.03184,3e-05,4.12333]
[1777980323435,42.22,80872.67,0.0,-0.03141,3e-05,4.07818]
[1777980328470,42.22,80870.08,0.0,-0.0315,3e-05,4.08688]
[1777980333505,42.23,80866.33,0.0,-0.03159,3e-05,4.09575]
[1777980338544,42.23,80856.46,0.0,-0.03188,3e-05,4.12677]
[1777980341153,42.23,80856.47,0.0,-0.03188,3e-05,4.12684]
[1777980341240,42.23,80855.31,0.0,-0.03192,3e-05,4.13052]
[1777980342621,42.23,80855.18,0.0,-0.03192,3e-05,4.13101]
[1777980342649,42.23,80848.95,0.0,-0.03211,3e-05,4.1504]
[1777980348613,42.23,80850.48,0.0,-0.03206,3e-05,4.14602]
[1777980351004,42.23,80853.47,0.0,-0.03198,3e-05,4.13681]
[1777980351091,42.23,80854.86,0.0,-0.03194,3e-05,4.13257]
[1777980352087,42.23,80854.86,0.0,-0.03194,3e-05,4.13257]
[1777980352175,42.23,80855.72,0.0,-0.03191,3e-05,4.12998]
[1777980352824,42.23,80855.72,0.0,-0.03191,3e-05,4.12998]
[1777980352907,42.23,80855.89,0.0,-0.03191,3e-05,4.12951]
[1777980359689,42.23,80858.71,0.0,-0.03183,3e-05,4.12121]
[1777980363151,42.23,80859.55,0.0,-0.03181,3e-05,4.11875]
[1777980363207,42.23,80860.52,0.0,-0.03178,3e-05,4.11583]
[1777980366109,42.23,80858.56,0.0,-0.03184,3e-05,4.12203]
[1777980366149,42.23,80859.18,0.0,-0.03182,3e-05,4.1202]
[1777980370621,42.24,80860.94,0.0,-0.03177,3e-05,4.11505]
[1777980370767,42.24,80861.48,0.0,-0.03175,3e-05,4.11345]
[1777980375803,42.24,80862.06,0.0,-0.03174,3e-05,4.11203]
[1777980381288,42.24,80863.87,0.0,-0.03169,3e-05,4.10674]
[1777980386879,42.24,80865.69,0.0,-0.03164,3e-05,4.10174]
[1777980392334,42.24,80863.57,0.0,-0.03171,3e-05,4.10865]
[1777980392552,42.24,80880.22,0.0,-0.0312,3e-05,4.05448]
[1777980397684,42.24,80876.38,0.0,-0.03132,3e-05,4.06692]
[1777980402888,42.25,80879.65,0.0,-0.03123,3e-05,4.05784]
[1777980408031,42.25,80882.07,0.0,-0.03118,3e-05,4.05163]
[1777980415080,42.25,80880.08,0.0,-0.03125,3e-05,4.05921]
[1777980420115,42.26,80878.88,0.0,-0.03129,3e-05,4.06395]
[1777980425156,42.26,80876.38,0.0,-0.03137,3e-05,4.07269]
[1777980430190,42.26,80885.14,0.0,-0.03113,3e-05,4.04719]
[1777980435223,42.27,80898.12,0.0,-0.03078,3e-05,4.0093]
[1777980440461,42.27,80895.47,0.0,-0.03086,3e-05,4.01872]
[1777980446299,42.28,80898.24,0.0,-0.03081,3e-05,4.01278]
[1777980451334,42.29,80895.6,0.0,-0.03088,3e-05,4.01926]
[1777980456369,42.29,80891.91,0.0,-0.031,3e-05,4.03226]
[1777980461404,42.3,80891.06,0.0,-0.03104,3e-05,4.03654]
[1777980463373,42.3,80891.53,0.0,-0.03103,3e-05,4.03546]
[1777980463418,42.3,80890.88,0.0,-0.03105,3e-05,4.03778]
[1777980467884,42.3,80889.08,0.0,-0.03111,3e-05,4.04462]
[1777980468613,42.3,80889.08,0.0,-0.03111,3e-05,4.04462]
[1777980467982,42.3,80888.35,0.0,-0.03114,3e-05,4.04717]
[1777980469235,42.3,80888.35,0.0,-0.03114,3e-05,4.04717]
[1777980470661,42.31,80888.35,0.0,-0.03114,3e-05,4.04751]
[1777980471474,42.31,80887.48,0.0,-0.03117,3e-05,4.05082]
[1777980471961,42.31,80887.48,0.0,-0.03117,3e-05,4.05082]
[1777980472481,42.31,80889.33,0.0,-0.03112,3e-05,4.04552]
[1777980477516,42.31,80895.43,0.0,-0.03096,3e-05,4.02877]
[1777980482555,42.32,80893.45,0.0,-0.03104,3e-05,4.03695]
[1777980484097,42.32,80893.72,0.0,-0.03104,3e-05,4.03648]
[1777980484566,42.32,80893.81,0.0,-0.03104,3e-05,4.03656]
[1777980489607,42.33,80893.34,0.0,-0.03107,3e-05,4.03975]
[1777980494637,42.33,80894.71,0.0,-0.03104,3e-05,4.03733]
[1777980500679,42.34,80891.27,0.0,-0.03116,3e-05,4.04982]
[1777980505714,42.34,80891.17,0.0,-0.03118,3e-05,4.05177]
[1777980510749,42.35,80888.24,0.0,-0.03128,3e-05,4.06231]
[1777980513284,42.35,80883.55,0.0,-0.03139,3e-05,4.07358]
[1777980513352,42.35,80881.15,0.0,-0.03147,3e-05,4.08121]
[1777980515912,42.35,80881.6,0.0,-0.03146,3e-05,4.08041]
[1777980516176,42.35,80881.6,0.0,-0.03146,3e-05,4.08041]
[1777980517312,42.36,80894.47,0.0,-0.03109,3e-05,4.04176]
[1777980519503,42.36,80920.18,0.0,-0.03037,3e-05,3.96486]
[1777980524655,42.36,80920.51,0.0,-0.03038,3e-05,3.96571]
[1777980529174,42.37,80937.67,0.0,-0.02992,3e-05,3.9173]
[1777980534781,42.38,80941.04,0.0,-0.02985,3e-05,3.91]
[1777980539959,42.39,80933.2,0.0,-0.0301,3e-05,3.93637]
[1777980544994,42.4,80933.43,0.0,-0.03011,3e-05,3.93805]
[1777980550034,42.4,80938.31,0.0,-0.03,3e-05,3.926]
[1777980555069,42.41,80932.55,0.0,-0.03018,3e-05,3.9456]
[1777980560103,42.42,80930.02,0.0,-0.03028,3e-05,3.95541]
[1777980565139,42.43,80931.58,0.0,-0.03025,3e-05,3.95294]
[1777980570174,42.43,80932.73,0.0,-0.03024,3e-05,3.95166]
[1777980575511,42.44,80932.92,0.0,-0.03023,3e-05,3.94955]
[1777980581253,42.45,80933.36,0.0,-0.03024,3e-05,3.95124]
[1777980586287,42.45,80931.24,0.0,-0.03032,3e-05,3.95969]
[1777980591322,42.46,80925.95,0.0,-0.03049,3e-05,3.97756]
[1777980596358,42.47,80927.31,0.0,-0.03047,3e-05,3.97542]
[1777980601393,42.47,80924.44,0.0,-0.03057,3e-05,3.9859]
[1777980606428,42.48,80932.88,0.0,-0.03035,3e-05,3.96258]
[1777980611463,42.49,80939.61,0.0,-0.03018,3e-05,3.94488]
[1777980617506,42.49,80942.92,0.0,-0.03011,3e-05,3.93763]
[1777980622540,42.5,80939.96,0.0,-0.03021,3e-05,3.9485]
[1777980627575,42.51,80939.94,0.0,-0.03023,3e-05,3.95067]
[1777980632611,42.51,80939.54,0.0,-0.03024,3e-05,3.95064]
[1777980637647,42.52,80938.58,0.0,-0.03029,3e-05,3.95559]
[1777980639660,42.52,80922.06,0.0,-0.03076,3e-05,4.00569]
[1777980644697,42.53,80930.3,0.0,-0.03054,3e-05,3.98267]
[1777980649730,42.53,80930.1,0.0,-0.03056,3e-05,3.98509]
[1777980654766,42.54,80929.96,0.0,-0.03058,3e-05,3.98724]
[1777980659801,42.54,80931.38,0.0,-0.03056,3e-05,3.98469]
[1777980664835,42.55,80926.92,0.0,-0.0307,3e-05,3.9997]
[1777980669871,42.55,80918.01,0.0,-0.03097,3e-05,4.02794]
[1777980674906,42.56,80920.2,0.0,-0.03092,3e-05,4.02255]
[1777980680633,42.56,80923.51,0.0,-0.03084,3e-05,4.01409]
[1777980685982,42.57,80924.7,0.0,-0.03082,3e-05,4.01199]
[1777980691022,42.57,80925.65,0.0,-0.03078,3e-05,4.00703]
[1777980696056,42.57,80936.21,0.0,-0.03049,3e-05,3.97671]
[1777980701091,42.58,80941.97,0.0,-0.03034,3e-05,3.96119]
[1777980706126,42.58,80948.76,0.0,-0.03017,3e-05,3.94281]
[1777980711162,42.59,80948.87,0.0,-0.03019,3e-05,3.94434]
[1777980717203,42.6,80946.44,0.0,-0.03027,3e-05,3.95371]
[1777980722238,42.6,80942.07,0.0,-0.03041,3e-05,3.96846]
[1777980727273,42.61,80937.62,0.0,-0.03055,3e-05,3.98337]
[1777980732309,42.61,80937.47,0.0,-0.03057,3e-05,3.98539]
[1777980737344,42.62,80935.89,0.0,-0.03063,3e-05,3.99166]
[1777980742378,42.62,80936.06,0.0,-0.03064,3e-05,3.99267]
[1777980747413,42.63,80934.39,0.0,-0.0307,3e-05,3.99916]
[1777980754462,42.63,80926.97,0.0,-0.0309,3e-05,4.01965]
[1777980760505,42.64,80928.56,0.0,-0.03087,3e-05,4.01641]
[1777980765540,42.64,80928.54,0.0,-0.03088,3e-05,4.01802]
[1777980770576,42.64,80931.77,0.0,-0.0308,3e-05,4.00935]
[1777980775610,42.65,80931.85,0.0,-0.03081,3e-05,4.01039]
[1777980779639,42.65,80947.13,0.0,-0.03039,3e-05,3.96586]
[1777980784674,42.66,80943.63,0.0,-0.03051,3e-05,3.97792]
[1777980789709,42.66,80939.87,0.0,-0.03063,3e-05,3.99066]
[1777980794745,42.67,80940.08,0.0,-0.03064,3e-05,3.99175]
[1777980800376,42.67,80929.86,0.0,-0.03093,3e-05,4.0234]
[1777980805825,42.67,80938.57,0.0,-0.0307,3e-05,3.99885]
[1777980810859,42.68,80938.17,0.0,-0.03073,3e-05,4.00143]
[1777980815895,42.68,80941.02,0.0,-0.03063,3e-05,3.99094]
[1777980820930,42.69,80937.59,0.0,-0.03074,3e-05,4.0026]
[1777980825968,42.69,80930.75,0.0,-0.03095,3e-05,4.02447]
[1777980831004,42.69,80931.99,0.0,-0.03093,3e-05,4.02196]
[1777980836039,42.7,80935.61,0.0,-0.03083,3e-05,4.0123]
[1777980841073,42.7,80936.55,0.0,-0.03082,3e-05,4.01075]
[1777980846109,42.71,80941.71,0.0,-0.03069,3e-05,3.99656]
[1777980851310,42.71,80950.45,0.0,-0.03045,3e-05,3.97193]
[1777980858093,42.72,80961.47,0.0,-0.03017,3e-05,3.94124]
[1777980863228,42.73,80963.05,0.0,-0.03015,3e-05,3.93926]
[1777980868263,42.73,80962.3,0.0,-0.03018,3e-05,3.9434]
[1777980873298,42.74,80960.11,0.0,-0.03024,3e-05,3.94887]
[1777980879342,42.75,80959.22,0.0,-0.03029,3e-05,3.95378]
[1777980884376,42.75,80959.21,0.0,-0.03031,3e-05,3.95571]
[1777980889413,42.76,80961.99,0.0,-0.03025,3e-05,3.94939]
[1777980892136,42.76,80977.59,0.0,-0.02982,3e-05,3.90431]
[1777980897471,42.77,80983.61,0.0,-0.02969,3e-05,3.88961]
[1777980902506,42.78,80979.76,0.0,-0.02981,3e-05,3.90279]
[1777980907541,42.78,80968.02,0.0,-0.03016,3e-05,3.93992]
[1777980912577,42.79,80967.56,0.0,-0.03019,3e-05,3.9433]
[1777980917611,42.8,80973.16,0.0,-0.03005,3e-05,3.92886]
[1777980922648,42.8,80977.94,0.0,-0.02994,3e-05,3.91689]
[1777980927682,42.81,80981.63,0.0,-0.02986,3e-05,3.90831]
[1777980932717,42.82,80979.91,0.0,-0.0299,3e-05,3.91231]
[1777980937752,42.82,80976.33,0.0,-0.03002,3e-05,3.92501]
[1777980942787,42.83,80978.08,0.0,-0.02999,3e-05,3.922]
[1777980947823,42.84,80974.4,0.0,-0.03011,3e-05,3.93492]
[1777980952858,42.84,80980.78,0.0,-0.02996,3e-05,3.91818]
[1777980957894,42.85,80985.5,0.0,-0.02985,3e-05,3.90651]
[1777980962930,42.86,80984.61,0.0,-0.02989,3e-05,3.91131]
[1777980967967,42.86,80984.84,0.0,-0.02991,3e-05,3.91283]
[1777980973003,42.87,80985.49,0.0,-0.02991,3e-05,3.91312]
[1777980978038,42.88,80985.13,0.0,-0.02994,3e-05,3.91637]
[1777980983072,42.88,80984.97,0.0,-0.02996,3e-05,3.919]
[1777980988110,42.89,80995.77,0.0,-0.02969,3e-05,3.88957]
[1777980993143,42.9,80996.91,0.0,-0.02966,3e-05,3.88541]
[1777980998178,42.91,80997.17,0.0,-0.02967,3e-05,3.88713]
[1777981003213,42.91,80997.08,0.0,-0.0297,3e-05,3.8898]
[1777981008248,42.92,80996.05,0.0,-0.02974,3e-05,3.89501]
[1777981013285,42.93,80993.98,0.0,-0.02982,3e-05,3.90317]
[1777981018318,42.93,80993.69,0.0,-0.02985,3e-05,3.90603]
[1777981024362,42.94,80996.2,0.0,-0.0298,3e-05,3.90106]
[1777981029397,42.95,80997.22,0.0,-0.02979,3e-05,3.90001]
[1777981034432,42.95,80986.16,0.0,-0.03011,3e-05,3.93425]
[1777981039468,42.96,80989.1,0.0,-0.03004,3e-05,3.92729]
[1777981044502,42.96,80985.46,0.0,-0.03016,3e-05,3.93968]
[1777981050544,42.97,80984.61,0.0,-0.0302,3e-05,3.94417]
[1777981055578,42.98,80984.21,0.0,-0.03021,3e-05,3.94403]
[1777981060620,42.98,80984.77,0.0,-0.03021,3e-05,3.94403]
[1777981066661,42.99,80995.68,0.0,-0.02993,3e-05,3.91438]
[1777981071696,43.0,80995.21,0.0,-0.02996,3e-05,3.91768]
[1777981077738,43.0,80996.06,0.0,-0.02996,3e-05,3.91743]
[1777981082774,43.01,80997.46,0.0,-0.02994,3e-05,3.91516]
[1777981087808,43.01,80998.33,0.0,-0.02993,3e-05,3.91443]
[1777981093850,43.02,80998.82,0.0,-0.02993,3e-05,3.91516]
[1777981102122,43.02,80998.82,0.0,-0.02993,3e-05,3.91516]
[1777981103919,43.03,81029.0,0.0,-0.02915,3e-05,3.83138]
[1777981108956,43.04,81030.27,0.0,-0.02914,3e-05,3.83024]
[1777981111976,43.04,81047.66,0.0,-0.02867,3e-05,3.77839]
[1777981117011,43.05,81049.84,0.0,-0.02862,3e-05,3.77308]
[1777981122051,43.05,81063.87,0.0,-0.02825,3e-05,3.73386]
[1777981127084,43.05,81063.94,0.0,-0.02826,3e-05,3.73429]
[1777981132121,43.05,81064.4,0.0,-0.02825,3e-05,3.73369]
[1777981137158,43.06,81062.42,0.0,-0.02831,3e-05,3.73996]
[1777981138192,43.06,81077.67,0.0,-0.02792,3e-05,3.69721]
[1777981139243,43.06,81077.67,0.0,-0.02792,3e-05,3.69721]
[1777981139260,43.06,81084.23,0.0,-0.02775,3e-05,3.67907]
[1777981139913,43.06,81084.23,0.0,-0.02775,3e-05,3.67907]
[1777981140179,43.06,81084.23,0.0,-0.02775,3e-05,3.67932]
[1777981145215,43.06,81082.06,0.0,-0.02782,3e-05,3.68651]
[1777981146849,43.06,81086.58,0.0,-0.0277,3e-05,3.67415]
[1777981147228,43.06,81083.1,0.0,-0.02779,3e-05,3.6841]
[1777981147836,43.06,81083.1,0.0,-0.02779,3e-05,3.6841]
[1777981148235,43.06,81080.87,0.0,-0.02785,3e-05,3.69031]
[1777981153271,43.07,81081.51,0.0,-0.02785,3e-05,3.68967]
[1777981158306,43.07,81064.0,0.0,-0.02831,3e-05,3.73997]
[1777981162333,43.07,81050.33,0.0,-0.02867,3e-05,3.77914]
[1777981163340,43.07,81037.01,0.0,-0.02903,3e-05,3.81724]
[1777981168377,43.07,81039.22,0.0,-0.02897,3e-05,3.81089]
[1777981170834,43.07,81040.06,0.0,-0.02894,3e-05,3.8085]
[1777981171461,43.07,81038.0,0.0,-0.02898,3e-05,3.81116]
[1777981174615,43.07,81040.7,0.0,-0.0289,3e-05,3.80344]
[1777981175428,43.07,81039.29,0.0,-0.02894,3e-05,3.80749]
[1777981178449,43.07,81023.58,0.0,-0.02936,3e-05,3.85258]
[1777981183485,43.07,81024.47,0.0,-0.02933,3e-05,3.84959]
[1777981188525,43.07,81017.51,0.0,-0.02952,3e-05,3.86916]
[1777981193555,43.07,81017.04,0.0,-0.02952,3e-05,3.8699]
[1777981199334,43.06,81015.44,0.0,-0.02956,3e-05,3.87403]
[1777981204632,43.06,81010.22,0.0,-0.02969,3e-05,3.88815]
[1777981209668,43.06,81019.15,0.0,-0.02945,3e-05,3.86165]
[1777981214705,43.06,81027.8,0.0,-0.02921,3e-05,3.83621]
[1777981219738,43.06,81027.89,0.0,-0.0292,3e-05,3.83563]
[1777981224773,43.06,81029.22,0.0,-0.02917,3e-05,3.83156]
[1777981229809,43.06,81030.21,0.0,-0.02914,3e-05,3.82854]
[1777981235248,43.06,81028.94,0.0,-0.02915,3e-05,3.82887]
[1777981240885,43.05,81026.29,0.0,-0.02922,3e-05,3.83615]
[1777981245922,43.05,81026.75,0.0,-0.0292,3e-05,3.83469]
[1777981251966,43.05,81024.86,0.0,-0.02925,3e-05,3.83996]
[1777981257000,43.05,81023.68,0.0,-0.02928,3e-05,3.84316]
[1777981262039,43.05,81022.52,0.0,-0.02931,3e-05,3.84632]
[1777981267073,43.06,81021.96,0.0,-0.02935,3e-05,3.85]
[1777981272109,43.07,81028.0,0.0,-0.0292,3e-05,3.83466]
[1777981277143,43.07,81027.12,0.0,-0.02925,3e-05,3.83991]
[1777981282179,43.08,81026.87,0.0,-0.02928,3e-05,3.84277]
[1777981287212,43.08,81025.78,0.0,-0.02931,3e-05,3.84631]
[1777981292248,43.08,81026.33,0.0,-0.02927,3e-05,3.84132]
[1777981297283,43.08,81030.88,0.0,-0.02915,3e-05,3.82816]
[1777981302319,43.08,81021.97,0.0,-0.02939,3e-05,3.85379]
[1777981304335,43.08,81008.7,0.0,-0.02974,3e-05,3.89206]
[1777981309372,43.08,81006.22,0.0,-0.02981,3e-05,3.89861]
[1777981314408,43.08,81006.18,0.0,-0.0298,3e-05,3.89806]
[1777981319442,43.07,81014.02,0.0,-0.02958,3e-05,3.8746]
[1777981324477,43.07,81021.2,0.0,-0.02938,3e-05,3.85337]
[1777981329515,43.07,81022.48,0.0,-0.02935,3e-05,3.84929]
[1777981334550,43.07,81025.86,0.0,-0.02925,3e-05,3.83917]
[1777981339585,43.07,81027.13,0.0,-0.02921,3e-05,3.83515]
[1777981344620,43.07,81028.84,0.0,-0.02916,3e-05,3.82988]
[1777981349658,43.07,81029.35,0.0,-0.02915,3e-05,3.82808]
[1777981354695,43.07,81032.6,0.0,-0.02904,3e-05,3.81521]
[1777981359731,43.06,81030.61,0.0,-0.02909,3e-05,3.82061]
[1777981364765,43.06,81027.62,0.0,-0.02916,3e-05,3.82885]
[1777981369803,43.06,81023.72,0.0,-0.02926,3e-05,3.83959]
[1777981374835,43.06,81023.55,0.0,-0.02926,3e-05,3.83953]
[1777981379873,43.06,81022.0,0.0,-0.0293,3e-05,3.84341]
[1777981384905,43.06,81028.96,0.0,-0.02911,3e-05,3.82279]
[1777981389942,43.06,81029.58,0.0,-0.02909,3e-05,3.82057]
[1777981394974,43.05,81029.04,0.0,-0.0291,3e-05,3.82169]
[1777981400012,43.05,81029.3,0.0,-0.02909,3e-05,3.82051]
[1777981405045,43.05,81026.77,0.0,-0.02915,3e-05,3.8273]
[1777981410082,43.05,81030.13,0.0,-0.02905,3e-05,3.81723]
[1777981412540,43.05,81040.34,0.0,-0.02876,3e-05,3.78467]
[1777981418137,43.05,81046.45,0.0,-0.0286,3e-05,3.76732]
[1777981423171,43.05,81041.93,0.0,-0.02872,3e-05,3.78026]
[1777981428206,43.05,81036.16,0.0,-0.02887,3e-05,3.79674]
[1777981433242,43.05,81036.17,0.0,-0.02887,3e-05,3.79673]
[1777981438278,43.05,81035.22,0.0,-0.0289,3e-05,3.79947]
[1777981443312,43.05,81036.27,0.0,-0.02887,3e-05,3.79651]
[1777981449354,43.05,81035.49,0.0,-0.02889,3e-05,3.79881]
[1777981454391,43.05,81036.46,0.0,-0.02887,3e-05,3.79611]
[1777981459426,43.05,81033.45,0.0,-0.02895,3e-05,3.80476]
[1777981464461,43.05,81033.44,0.0,-0.02895,3e-05,3.80482]
[1777981469505,43.05,81033.42,0.0,-0.02895,3e-05,3.80491]
[1777981474533,43.05,81030.39,0.0,-0.029,3e-05,3.81031]
[1777981479565,43.05,81033.87,0.0,-0.02891,3e-05,3.80037]
[1777981484600,43.05,81031.44,0.0,-0.02898,3e-05,3.80739]
[1777981489637,43.05,81031.23,0.0,-0.02898,3e-05,3.80802]
[1777981494672,43.05,81023.29,0.0,-0.0292,3e-05,3.83081]
[1777981499708,43.05,81023.0,0.0,-0.0292,3e-05,3.83147]
[1777981504790,43.05,81024.12,0.0,-0.02917,3e-05,3.82807]
[1777981510571,43.05,81020.56,0.0,-0.02926,3e-05,3.83816]
[1777981515822,43.05,81022.73,0.0,-0.0292,3e-05,3.83163]
[1777981520858,43.05,81028.96,0.0,-0.02904,3e-05,3.81364]
[1777981525892,43.05,81027.98,0.0,-0.02906,3e-05,3.81642]
[1777981531552,43.05,81027.35,0.0,-0.02908,3e-05,3.81821]
[1777981536969,43.05,81027.14,0.0,-0.02906,3e-05,3.81555]
[1777981542003,43.05,81024.67,0.0,-0.02913,3e-05,3.82253]
[1777981548051,43.05,81024.85,0.0,-0.02912,3e-05,3.82192]
[1777981553779,43.05,81026.97,0.0,-0.02906,3e-05,3.81578]
[1777981561137,43.05,81026.92,0.0,-0.02906,3e-05,3.81583]
[1777981566173,43.05,81025.93,0.0,-0.02909,3e-05,3.8186]
[1777981571209,43.05,81027.16,0.0,-0.02906,3e-05,3.81501]
[1777981576243,43.05,81032.5,0.0,-0.02891,3e-05,3.79977]
[1777981581278,43.05,81032.44,0.0,-0.02892,3e-05,3.80002]
[1777981584174,43.05,81035.12,0.0,-0.02884,3e-05,3.7924]
[1777981584299,43.05,81044.68,0.0,-0.02859,3e-05,3.76524]
[1777981589334,43.05,81050.08,0.0,-0.02845,3e-05,3.75041]
[1777981594369,43.05,81051.52,0.0,-0.0284,3e-05,3.74366]
[1777981599404,43.05,81051.32,0.0,-0.02841,3e-05,3.7448]
[1777981604439,43.05,81047.0,0.0,-0.02853,3e-05,3.75754]
[1777981609474,43.06,81047.2,0.0,-0.02853,3e-05,3.75743]
[1777981614511,43.06,81047.91,0.0,-0.02851,3e-05,3.75591]
[1777981619544,43.06,81046.56,0.0,-0.02855,3e-05,3.76021]
[1777981624579,43.06,81053.96,0.0,-0.02836,3e-05,3.73975]
[1777981629614,43.06,81052.85,0.0,-0.0284,3e-05,3.7435]
[1777981634649,43.06,81050.31,0.0,-0.02847,3e-05,3.75121]
[1777981639685,43.07,81044.72,0.0,-0.02862,3e-05,3.76748]
[1777981644720,43.07,81044.5,0.0,-0.02863,3e-05,3.76845]
[1777981649755,43.07,81047.31,0.0,-0.02856,3e-05,3.76087]
[1777981654790,43.07,81046.8,0.0,-0.02855,3e-05,3.75958]
[1777981659839,43.07,81042.06,0.0,-0.02868,3e-05,3.77354]
[1777981664876,43.07,81038.77,0.0,-0.02877,3e-05,3.78333]
[1777981669911,43.07,81037.75,0.0,-0.0288,3e-05,3.78663]
[1777981673377,43.07,81041.0,0.0,-0.02872,3e-05,3.77761]
[1777981673943,43.07,81040.55,0.0,-0.02873,3e-05,3.77899]
[1777981678976,43.08,81040.07,0.0,-0.02875,3e-05,3.78086]
[1777981684012,43.08,81026.21,0.0,-0.02912,3e-05,3.82093]
[1777981689047,43.08,81025.0,0.0,-0.02916,3e-05,3.82457]
[1777981694082,43.08,81016.1,0.0,-0.0294,3e-05,3.85027]
[1777981699117,43.08,81013.66,0.0,-0.02946,3e-05,3.85712]
[1777981704830,43.08,81014.05,0.0,-0.02945,3e-05,3.85574]
[1777981710194,43.08,81009.01,0.0,-0.02958,3e-05,3.87002]
[1777981716238,43.07,81007.33,0.0,-0.0296,3e-05,3.87106]
[1777981724970,43.07,81005.51,0.0,-0.02964,3e-05,3.87573]
[1777981730335,43.07,81005.18,0.0,-0.02965,3e-05,3.87618]
[1777981736376,43.07,81005.82,0.0,-0.02963,3e-05,3.87382]
[1777981741412,43.07,81000.0,0.0,-0.02979,3e-05,3.89194]
[1777981746446,43.08,80989.04,0.0,-0.03011,3e-05,3.92596]
[1777981751481,43.09,80978.32,0.0,-0.03043,3e-05,3.95929]
[1777981756516,43.09,80982.93,0.0,-0.03031,3e-05,3.9473]
[1777981761551,43.1,80983.25,0.0,-0.03032,3e-05,3.94811]
[1777981766586,43.1,80980.84,0.0,-0.03041,3e-05,3.95699]
[1777981771621,43.11,80977.15,0.0,-0.0305,3e-05,3.96624]
[1777981778670,43.11,80977.37,0.0,-0.03051,3e-05,3.96778]
[1777981783709,43.12,80968.71,0.0,-0.03077,3e-05,3.99476]
[1777981788744,43.12,80971.61,0.0,-0.0307,3e-05,3.9876]
[1777981793779,43.13,80965.84,0.0,-0.03088,3e-05,4.00618]
[1777981799822,43.13,80964.85,0.0,-0.03092,3e-05,4.01087]
[1777981804857,43.14,80961.07,0.0,-0.03104,3e-05,4.02363]
[1777981809892,43.14,80959.01,0.0,-0.03111,3e-05,4.03119]
[1777981814927,43.15,80956.91,0.0,-0.03118,3e-05,4.03884]
[1777981817948,43.15,80938.32,0.0,-0.03172,3e-05,4.09527]
[1777981822984,43.15,80923.66,0.0,-0.03215,3e-05,4.14029]
[1777981827013,43.15,80899.86,0.0,-0.03285,3e-05,4.2132]
[1777981831049,43.15,80909.13,0.0,-0.03255,3e-05,4.18123]
[1777981836080,43.15,80906.05,0.0,-0.03264,3e-05,4.19056]
[1777981841116,43.15,80902.97,0.0,-0.03273,3e-05,4.19981]
[1777981846150,43.15,80892.28,0.0,-0.03304,3e-05,4.23239]
[1777981849175,43.15,80877.15,0.0,-0.03349,3e-05,4.27884]
[1777981854208,43.14,80875.78,0.0,-0.03353,3e-05,4.28227]
[1777981859243,43.14,80869.83,0.0,-0.0337,3e-05,4.29983]
[1777981864279,43.14,80860.43,0.0,-0.03397,3e-05,4.32835]
[1777981868310,43.14,80847.7,0.0,-0.03435,3e-05,4.36746]
[1777981873738,43.13,80849.07,0.0,-0.0343,3e-05,4.36203]
[1777981879389,43.13,80852.0,0.0,-0.03419,3e-05,4.35108]
[1777981884418,43.12,80859.94,0.0,-0.03394,3e-05,4.32477]
[1777981889454,43.12,80869.96,0.0,-0.03362,3e-05,4.29229]
[1777981891468,43.12,80881.04,0.0,-0.03326,3e-05,4.25405]
[1777981896509,43.12,80889.52,0.0,-0.033,3e-05,4.22733]
[1777981901544,43.12,80883.73,0.0,-0.03317,3e-05,4.24468]
[1777981906579,43.11,80881.38,0.0,-0.03324,3e-05,4.25139]
[1777981911614,43.11,80879.46,0.0,-0.03329,3e-05,4.25664]
[1777981916649,43.11,80879.29,0.0,-0.03329,3e-05,4.25648]
[1777981921684,43.11,80878.98,0.0,-0.03329,3e-05,4.25675]
[1777981926719,43.11,80881.89,0.0,-0.0332,3e-05,4.2471]
[1777981931754,43.1,80881.13,0.0,-0.03321,3e-05,4.2488]
[1777981936790,43.1,80872.81,0.0,-0.03345,3e-05,4.27374]
[1777981941825,43.1,80876.54,0.0,-0.03333,3e-05,4.26125]
[1777981946860,43.1,80881.47,0.0,-0.03318,3e-05,4.24511]
[1777981951894,43.09,80884.01,0.0,-0.03307,3e-05,4.23297]
[1777981956928,43.09,80889.87,0.0,-0.03289,3e-05,4.21416]
[1777981961964,43.09,80891.45,0.0,-0.03283,3e-05,4.20858]
[1777981966999,43.09,80893.66,0.0,-0.03276,3e-05,4.20107]
[1777981970343,43.09,80894.29,0.0,-0.03274,3e-05,4.19885]
[1777981970373,43.09,80895.34,0.0,-0.03271,3e-05,4.19549]
[1777981971828,43.08,80895.34,0.0,-0.03271,3e-05,4.19535]
[1777981972034,43.08,80895.01,0.0,-0.03271,3e-05,4.19622]
[1777981977072,43.08,80891.84,0.0,-0.0328,3e-05,4.20526]
[1777981982109,43.08,80901.62,0.0,-0.03251,3e-05,4.17466]
[1777981987142,43.08,80896.07,0.0,-0.03267,3e-05,4.19129]
[1777981992180,43.08,80894.07,0.0,-0.03272,3e-05,4.19699]
[1777981997212,43.08,80901.52,0.0,-0.0325,3e-05,4.17379]
[1777982002247,43.08,80898.67,0.0,-0.03258,3e-05,4.18234]
[1777982007282,43.08,80898.38,0.0,-0.03259,3e-05,4.18306]
[1777982012316,43.08,80895.81,0.0,-0.03264,3e-05,4.18737]
[1777982017354,43.07,80895.66,0.0,-0.03264,3e-05,4.18769]
[1777982022387,43.07,80899.58,0.0,-0.03253,3e-05,4.17569]
[1777982027425,43.08,80913.81,0.0,-0.03211,3e-05,4.13239]
[1777982033153,43.07,80921.45,0.0,-0.03188,3e-05,4.10822]
[1777982039508,43.07,80919.13,0.0,-0.03194,3e-05,4.11421]
[1777982044544,43.07,80920.97,0.0,-0.03189,3e-05,4.10918]
[1777982050121,43.07,80922.27,0.0,-0.03185,3e-05,4.10554]
[1777982055621,43.07,80924.61,0.0,-0.03179,3e-05,4.09909]
[1777982060656,43.07,80926.15,0.0,-0.03175,3e-05,4.0948]
[1777982065691,43.08,80918.79,0.0,-0.03197,3e-05,4.11727]
[1777982070727,43.08,80911.57,0.0,-0.03218,3e-05,4.13928]
[1777982075761,43.08,80908.42,0.0,-0.03224,3e-05,4.14541]
[1777982080799,43.08,80907.39,0.0,-0.03227,3e-05,4.14851]
[1777982085831,43.08,80914.59,0.0,-0.03206,3e-05,4.12656]
[1777982090867,43.08,80917.28,0.0,-0.03199,3e-05,4.11862]
[1777982095902,43.08,80917.63,0.0,-0.03198,3e-05,4.11778]
[1777982100938,43.08,80917.06,0.0,-0.032,3e-05,4.11973]
[1777982105973,43.08,80916.12,0.0,-0.03203,3e-05,4.12278]
[1777982111009,43.08,80916.14,0.0,-0.03203,3e-05,4.12293]
[1777982117050,43.08,80911.22,0.0,-0.03217,3e-05,4.13798]
[1777982122085,43.08,80910.94,0.0,-0.03218,3e-05,4.13891]
[1777982128127,43.08,80912.22,0.0,-0.03214,3e-05,4.13513]
[1777982133162,43.08,80911.72,0.0,-0.03214,3e-05,4.13334]
[1777982138197,43.08,80912.05,0.0,-0.03213,3e-05,4.13246]
[1777982143232,43.08,80909.96,0.0,-0.03219,3e-05,4.13892]
[1777982148267,43.08,80909.92,0.0,-0.03219,3e-05,4.13911]
[1777982153303,43.08,80909.76,0.0,-0.0322,3e-05,4.13967]
[1777982158338,43.08,80898.22,0.0,-0.03253,3e-05,4.17488]
[1777982163374,43.08,80897.79,0.0,-0.03255,3e-05,4.17607]
[1777982168410,43.08,80896.26,0.0,-0.03259,3e-05,4.18064]
[1777982173444,43.08,80896.18,0.0,-0.03259,3e-05,4.1808]
[1777982178479,43.08,80896.17,0.0,-0.03259,3e-05,4.18081]
[1777982183514,43.08,80898.11,0.0,-0.03253,3e-05,4.17492]
[1777982188551,43.08,80897.39,0.0,-0.03256,3e-05,4.17722]
[1777982193587,43.08,80897.4,0.0,-0.03253,3e-05,4.17387]
[1777982198622,43.08,80899.21,0.0,-0.03248,3e-05,4.16848]
[1777982204349,43.08,80902.91,0.0,-0.03237,3e-05,4.15736]
[1777982209699,43.08,80905.45,0.0,-0.0323,3e-05,4.14977]
[1777982214734,43.08,80906.98,0.0,-0.03226,3e-05,4.14527]
[1777982219768,43.08,80911.24,0.0,-0.03213,3e-05,4.13241]
[1777982224804,43.08,80914.02,0.0,-0.03206,3e-05,4.12418]
[1777982230126,43.08,80917.99,0.0,-0.03194,3e-05,4.11232]
[1777982230225,43.08,80934.18,0.0,-0.03148,3e-05,4.06363]
[1777982235883,43.09,80939.54,0.0,-0.03133,3e-05,4.04795]
[1777982241195,43.08,80942.46,0.0,-0.03124,3e-05,4.0389]
[1777982246371,43.08,80940.65,0.0,-0.03128,3e-05,4.04296]
[1777982251994,43.07,80950.26,0.0,-0.03096,3e-05,4.00831]
[1777982258035,43.07,80950.0,0.0,-0.03095,3e-05,4.0074]
[1777982263070,43.06,80946.44,0.0,-0.03104,3e-05,4.01647]
[1777982268106,43.06,80950.02,0.0,-0.03093,3e-05,4.00481]
[1777982273140,43.06,80952.03,0.0,-0.03087,3e-05,3.99847]
[1777982278176,43.05,80958.78,0.0,-0.03066,3e-05,3.97703]
[1777982283210,43.05,80961.3,0.0,-0.03059,3e-05,3.96884]
[1777982286232,43.05,80976.81,0.0,-0.03015,3e-05,3.92258]
[1777982291270,43.05,80985.03,0.0,-0.02992,3e-05,3.89789]
[1777982292579,43.05,80985.03,0.0,-0.02992,3e-05,3.89789]
[1777982292626,43.05,80984.83,0.0,-0.02992,3e-05,3.89837]
[1777982298316,43.05,80982.09,0.0,-0.02999,3e-05,3.90571]
[1777982300414,43.04,80981.94,0.0,-0.02999,3e-05,3.90603]
[1777982300463,43.04,80983.16,0.0,-0.02996,3e-05,3.90236]
[1777982301115,43.04,80983.16,0.0,-0.02996,3e-05,3.90236]
[1777982301611,43.04,80983.16,0.0,-0.02996,3e-05,3.90236]
[1777982311407,43.04,80985.08,0.0,-0.02987,3e-05,3.8925]
[1777982313702,43.04,80984.7,0.0,-0.02988,3e-05,3.89353]
[1777982313725,43.04,80984.7,0.0,-0.02988,3e-05,3.89353]
[1777982321479,43.04,80985.36,0.0,-0.02986,3e-05,3.8909]
[1777982326517,43.04,80989.02,0.0,-0.02976,3e-05,3.87995]
[1777982331552,43.04,80994.19,0.0,-0.02961,3e-05,3.86474]
[1777982336590,43.04,80985.06,0.0,-0.02986,3e-05,3.89109]
[1777982341624,43.04,80986.01,0.0,-0.02983,3e-05,3.88789]
[1777982346661,43.03,80977.54,0.0,-0.03006,3e-05,3.91214]
[1777982351703,43.03,80976.76,0.0,-0.03008,3e-05,3.91377]
[1777982356732,43.03,80978.72,0.0,-0.03001,3e-05,3.90732]
[1777982361767,43.03,80978.62,0.0,-0.03001,3e-05,3.90696]
[1777982366803,43.03,80984.13,0.0,-0.02985,3e-05,3.89029]
[1777982371838,43.02,80984.69,0.0,-0.02981,3e-05,3.88488]
[1777982376871,43.02,80982.95,0.0,-0.02985,3e-05,3.88949]
[1777982381906,43.02,80982.09,0.0,-0.02987,3e-05,3.8914]
[1777982387949,43.02,80981.7,0.0,-0.02988,3e-05,3.89195]
[1777982392984,43.02,80980.29,0.0,-0.02991,3e-05,3.89556]
[1777982398020,43.02,80991.23,0.0,-0.02961,3e-05,3.86333]
[1777982403058,43.02,80993.06,0.0,-0.02956,3e-05,3.85785]
[1777982408093,43.01,80989.85,0.0,-0.02964,3e-05,3.86691]
[1777982413130,43.02,80984.43,0.0,-0.02981,3e-05,3.88497]
[1777982418164,43.03,80981.78,0.0,-0.0299,3e-05,3.89488]
[1777982423203,43.04,80987.5,0.0,-0.02977,3e-05,3.88044]
[1777982428238,43.04,80986.33,0.0,-0.02982,3e-05,3.8861]
[1777982433273,43.05,80977.66,0.0,-0.03006,3e-05,3.91023]
[1777982438308,43.06,80983.21,0.0,-0.02992,3e-05,3.896]
[1777982443344,43.06,80978.28,0.0,-0.03008,3e-05,3.91246]
[1777982448379,43.07,80973.41,0.0,-0.03023,3e-05,3.92865]
[1777982453414,43.07,80970.89,0.0,-0.03032,3e-05,3.93785]
[1777982458448,43.08,80968.59,0.0,-0.03039,3e-05,3.9463]
[1777982463484,43.09,80962.08,0.0,-0.03059,3e-05,3.96715]
[1777982468518,43.09,80959.65,0.0,-0.03067,3e-05,3.97572]
[1777982473553,43.09,80961.03,0.0,-0.03065,3e-05,3.97298]
[1777982478588,43.1,80966.77,0.0,-0.0305,3e-05,3.95742]
[1777982483623,43.1,80967.16,0.0,-0.0305,3e-05,3.95777]
[1777982488658,43.11,80967.62,0.0,-0.0305,3e-05,3.95798]
[1777982493693,43.11,80955.44,0.0,-0.03083,3e-05,3.99215]
[1777982498727,43.12,80956.38,0.0,-0.03082,3e-05,3.99064]
[1777982503763,43.12,80957.23,0.0,-0.03081,3e-05,3.98932]
[1777982508799,43.12,80947.97,0.0,-0.03108,3e-05,4.01789]
[1777982513834,43.13,80942.61,0.0,-0.03124,3e-05,4.03471]
[1777982518869,43.13,80937.49,0.0,-0.03139,3e-05,4.05064]
[1777982524911,43.13,80936.58,0.0,-0.03142,3e-05,4.05398]
[1777982527933,43.13,80922.89,0.0,-0.03182,3e-05,4.09545]
[1777982532967,43.13,80924.71,0.0,-0.03177,3e-05,4.09033]
[1777982538002,43.13,80925.93,0.0,-0.03174,3e-05,4.08683]
[1777982543040,43.13,80923.6,0.0,-0.0318,3e-05,4.09399]
[1777982548076,43.13,80922.98,0.0,-0.03182,3e-05,4.09584]
[1777982553115,43.13,80922.42,0.0,-0.03181,3e-05,4.09427]
[1777982558145,43.13,80925.06,0.0,-0.03174,3e-05,4.08654]
[1777982563180,43.13,80930.62,0.0,-0.03158,3e-05,4.07003]
[1777982568215,43.14,80944.47,0.0,-0.03119,3e-05,4.0292]
[1777982573250,43.14,80944.3,0.0,-0.0312,3e-05,4.03046]
[1777982580299,43.14,80944.31,0.0,-0.03121,3e-05,4.03148]
[1777982585334,43.14,80942.55,0.0,-0.03127,3e-05,4.03744]
[1777982590369,43.15,80940.89,0.0,-0.03132,3e-05,4.04306]
[1777982593922,43.15,80964.34,0.0,-0.03067,3e-05,3.97384]
[1777982599534,43.15,80971.87,0.0,-0.03047,3e-05,3.95289]
[1777982605474,43.16,80966.3,0.0,-0.03064,3e-05,3.97115]
[1777982610509,43.16,80962.33,0.0,-0.03076,3e-05,3.9841]
[1777982615544,43.17,80962.22,0.0,-0.03075,3e-05,3.98228]
[1777982620578,43.17,80962.62,0.0,-0.03075,3e-05,3.98228]
[1777982625614,43.17,80969.61,0.0,-0.03057,3e-05,3.96289]
[1777982630648,43.18,80973.0,0.0,-0.03049,3e-05,3.95423]
[1777982635683,43.18,80980.13,0.0,-0.0303,3e-05,3.9347]
[1777982640719,43.19,80980.08,0.0,-0.03032,3e-05,3.93652]
[1777982645754,43.19,80977.07,0.0,-0.03042,3e-05,3.947]
[1777982650789,43.2,80972.32,0.0,-0.03056,3e-05,3.96244]
[1777982656832,43.2,80965.76,0.0,-0.03076,3e-05,3.98323]
[1777982661867,43.21,80963.47,0.0,-0.03084,3e-05,3.99117]
[1777982666903,43.21,80962.12,0.0,-0.03088,3e-05,3.99632]
[1777982671940,43.21,80960.66,0.0,-0.03091,3e-05,3.99842]
[1777982677652,43.22,80960.16,0.0,-0.03094,3e-05,4.00124]
[1777982683016,43.22,80958.85,0.0,-0.03099,3e-05,4.00622]
[1777982688052,43.22,80958.06,0.0,-0.03102,3e-05,4.00965]
[1777982691078,43.23,80986.44,0.0,-0.03023,3e-05,3.92664]
[1777982696112,43.23,80977.31,0.0,-0.0305,3e-05,3.95506]
[1777982701147,43.24,80976.88,0.0,-0.03053,3e-05,3.9578]
[1777982704168,43.24,80962.82,0.0,-0.03093,3e-05,4.00015]
[1777982709876,43.24,80960.79,0.0,-0.031,3e-05,4.00751]
[1777982716252,43.25,80959.73,0.0,-0.03104,3e-05,4.01196]
[1777982719947,43.25,80973.72,0.0,-0.03065,3e-05,3.9715]
[1777982725315,43.25,80969.52,0.0,-0.03079,3e-05,3.98537]
[1777982730350,43.26,80970.86,0.0,-0.03076,3e-05,3.98254]
[1777982735386,43.26,80977.46,0.0,-0.03056,3e-05,3.9609]
[1777982740420,43.27,80970.18,0.0,-0.03078,3e-05,3.98357]
[1777982745455,43.27,80964.42,0.0,-0.03095,3e-05,4.00153]
[1777982750490,43.27,80964.11,0.0,-0.03096,3e-05,4.00335]
[1777982755525,43.27,80964.5,0.0,-0.03096,3e-05,4.00316]
[1777982760560,43.28,80962.78,0.0,-0.03102,3e-05,4.0092]
[1777982765595,43.28,80964.12,0.0,-0.03099,3e-05,4.00617]
[1777982771155,43.28,80975.38,0.0,-0.03068,3e-05,3.97368]
[1777982776672,43.29,80976.93,0.0,-0.03066,3e-05,3.97101]
[1777982781707,43.29,80974.96,0.0,-0.03072,3e-05,3.9781]
[1777982786743,43.3,80975.53,0.0,-0.03072,3e-05,3.97772]
[1777982792538,43.3,80980.74,0.0,-0.03058,3e-05,3.96352]
[1777982796630,43.31,80999.25,0.0,-0.03006,3e-05,3.9077]
[1777982799065,43.3,81010.2,0.0,-0.02976,3e-05,3.87567]
[1777982799077,43.3,81032.87,0.0,-0.02915,3e-05,3.81042]
[1777982799713,43.3,81032.87,0.0,-0.02915,3e-05,3.81042]
[1777982799840,43.3,81032.87,0.0,-0.02915,3e-05,3.81043]
[1777982802862,43.3,81016.79,0.0,-0.02958,3e-05,3.85651]
[1777982806889,43.3,81037.09,0.0,-0.02904,3e-05,3.79819]
[1777982811925,43.3,81033.84,0.0,-0.02912,3e-05,3.80757]
[1777982816960,43.3,81039.35,0.0,-0.02898,3e-05,3.79197]
[1777982821996,43.3,81034.04,0.0,-0.02912,3e-05,3.80718]
[1777982827030,43.3,81029.02,0.0,-0.02925,3e-05,3.82159]
[1777982832065,43.31,81017.32,0.0,-0.02958,3e-05,3.85678]
[1777982837103,43.32,81018.49,0.0,-0.02958,3e-05,3.85594]
[1777982842137,43.32,81014.82,0.0,-0.02968,3e-05,3.86727]
[1777982847173,43.32,81012.49,0.0,-0.02975,3e-05,3.87473]
[1777982852210,43.33,81023.86,0.0,-0.02944,3e-05,3.84053]
[1777982857244,43.33,81023.37,0.0,-0.02945,3e-05,3.8419]
[1777982862279,43.34,81004.66,0.0,-0.02998,3e-05,3.89846]
[1777982867314,43.34,80993.51,0.0,-0.03031,3e-05,3.93289]
[1777982872349,43.35,80990.72,0.0,-0.0304,3e-05,3.94264]
[1777982877388,43.35,80996.95,0.0,-0.03024,3e-05,3.92626]
[1777982882419,43.36,81004.11,0.0,-0.03006,3e-05,3.90712]
[1777982887454,43.36,81005.28,0.0,-0.03005,3e-05,3.90546]
[1777982892489,43.37,81000.13,0.0,-0.0302,3e-05,3.92208]
[1777982897524,43.37,81000.34,0.0,-0.03021,3e-05,3.92301]
[1777982902560,43.38,81013.93,0.0,-0.02985,3e-05,3.88473]
[1777982907596,43.38,81025.3,0.0,-0.02955,3e-05,3.85228]
[1777982912241,43.38,81035.39,0.0,-0.02925,3e-05,3.8197]
[1777982917667,43.38,81034.63,0.0,-0.02926,3e-05,3.8215]
[1777982922701,43.38,81036.51,0.0,-0.02921,3e-05,3.81585]
[1777982927736,43.38,81035.82,0.0,-0.02924,3e-05,3.81925]
[1777982932772,43.39,81031.05,0.0,-0.02939,3e-05,3.83533]
[1777982937806,43.4,81032.98,0.0,-0.02936,3e-05,3.83218]
[1777982942841,43.4,81038.32,0.0,-0.02924,3e-05,3.81889]
[1777982947876,43.41,81033.36,0.0,-0.02939,3e-05,3.83557]
[1777982952912,43.42,81028.23,0.0,-0.02955,3e-05,3.85254]
[1777982957946,43.42,81034.43,0.0,-0.0294,3e-05,3.83645]
[1777982963350,43.42,81030.57,0.0,-0.0295,3e-05,3.8471]
[1777982969025,43.42,81030.78,0.0,-0.02949,3e-05,3.84564]
[1777982974060,43.42,81035.86,0.0,-0.02934,3e-05,3.82901]
[1777982977082,43.43,81014.59,0.0,-0.02993,3e-05,3.89151]
[1777982982116,43.43,81009.54,0.0,-0.03008,3e-05,3.90789]
[1777982987151,43.44,81008.64,0.0,-0.03012,3e-05,3.9122]
[1777982992186,43.44,81009.35,0.0,-0.03012,3e-05,3.91182]
[1777982997221,43.45,81010.31,0.0,-0.03011,3e-05,3.91071]
[1777983002256,43.45,81011.27,0.0,-0.0301,3e-05,3.9096]
[1777983007291,43.46,81018.79,0.0,-0.02991,3e-05,3.88959]
[1777983008878,43.46,81019.36,0.0,-0.0299,3e-05,3.88831]
[1777983009307,43.46,81019.82,0.0,-0.02989,3e-05,3.88735]
[1777983014347,43.46,81029.32,0.0,-0.02961,3e-05,3.85778]
[1777983017647,43.45,81033.28,0.0,-0.02949,3e-05,3.84526]
[1777983017756,43.45,81033.28,0.0,-0.02949,3e-05,3.84526]
[1777983018371,43.45,81043.38,0.0,-0.02922,3e-05,3.816]
[1777983019585,43.45,81047.43,0.0,-0.02911,3e-05,3.80414]
[1777983020386,43.45,81046.76,0.0,-0.02912,3e-05,3.80574]
[1777983025421,43.44,81047.79,0.0,-0.02908,3e-05,3.80132]
[1777983030456,43.44,81045.34,0.0,-0.02913,3e-05,3.80674]
[1777983033212,43.44,81043.51,0.0,-0.02915,3e-05,3.80807]
[1777983033477,43.44,81038.87,0.0,-0.02927,3e-05,3.82101]
[1777983038514,43.44,81035.74,0.0,-0.02937,3e-05,3.83152]
[1777983043551,43.45,81034.41,0.0,-0.02943,3e-05,3.83773]
[1777983048584,43.46,81033.21,0.0,-0.02948,3e-05,3.84351]
[1777983053620,43.47,81032.37,0.0,-0.02953,3e-05,3.84868]
[1777983059206,43.47,81031.77,0.0,-0.02956,3e-05,3.85223]
[1777983064698,43.48,81038.71,0.0,-0.02939,3e-05,3.83401]
[1777983070440,43.48,81045.84,0.0,-0.0292,3e-05,3.81331]
[1777983075774,43.48,81053.25,0.0,-0.029,3e-05,3.79213]
[1777983081373,43.48,81064.9,0.0,-0.02869,3e-05,3.75927]
[1777983085237,43.48,81063.8,0.0,-0.02872,3e-05,3.76252]
[1777983085269,43.48,81069.26,0.0,-0.02858,3e-05,3.74719]
[1777983089075,43.48,81068.64,0.0,-0.0286,3e-05,3.74912]
[1777983089141,43.48,81070.47,0.0,-0.02855,3e-05,3.74404]
[1777983094908,43.48,81070.81,0.0,-0.02852,3e-05,3.74017]
[1777983098980,43.48,81084.03,0.0,-0.02818,3e-05,3.70345]
[1777983104978,43.48,81081.59,0.0,-0.02825,3e-05,3.71102]
[1777983110028,43.48,81080.02,0.0,-0.0283,3e-05,3.716]
[1777983111802,43.48,81079.66,0.0,-0.02831,3e-05,3.71713]
[1777983112359,43.48,81092.2,0.0,-0.02798,3e-05,3.68233]
[1777983112800,43.48,81092.2,0.0,-0.02798,3e-05,3.68233]
[1777983113043,43.48,81092.91,0.0,-0.02797,3e-05,3.68054]
[1777983113964,43.48,81092.91,0.0,-0.02797,3e-05,3.68054]
[1777983114048,43.49,81114.65,0.0,-0.02741,3e-05,3.62083]
[1777983115339,43.49,81100.7,0.0,-0.02777,3e-05,3.65952]
[1777983116175,43.49,81100.7,0.0,-0.02777,3e-05,3.65952]
[1777983116591,43.49,81100.7,0.0,-0.02777,3e-05,3.65952]
[1777983119988,43.49,81101.04,0.0,-0.02777,3e-05,3.65944]
[1777983120160,43.49,81099.68,0.0,-0.02781,3e-05,3.66317]
[1777983123082,43.48,81088.97,0.0,-0.02807,3e-05,3.69127]
[1777983123118,43.48,81088.43,0.0,-0.02808,3e-05,3.69268]
[1777983127538,43.48,81100.99,0.0,-0.02775,3e-05,3.65753]
[1777983133190,43.48,81100.12,0.0,-0.02777,3e-05,3.65974]
[1777983138226,43.48,81096.2,0.0,-0.02787,3e-05,3.67036]
[1777983143261,43.48,81090.83,0.0,-0.02801,3e-05,3.68489]
[1777983148296,43.48,81079.92,0.0,-0.02828,3e-05,3.71463]
[1777983153331,43.48,81081.36,0.0,-0.02822,3e-05,3.70675]
[1777983158367,43.47,81076.74,0.0,-0.02833,3e-05,3.71902]
[1777983163405,43.47,81079.73,0.0,-0.02825,3e-05,3.71006]
[1777983168440,43.47,81075.55,0.0,-0.02835,3e-05,3.72112]
[1777983170454,43.47,81055.99,0.0,-0.02886,3e-05,3.77588]
[1777983174472,43.47,81056.45,0.0,-0.02884,3e-05,3.77391]
[1777983174538,43.47,81056.45,0.0,-0.02884,3e-05,3.77391]
[1777983174574,43.47,81052.83,0.0,-0.02894,3e-05,3.78394]
[1777983176343,43.47,81052.83,0.0,-0.02894,3e-05,3.78372]
[1777983176496,43.46,81056.8,0.0,-0.02883,3e-05,3.77224]
[1777983181539,43.46,81065.22,0.0,-0.0286,3e-05,3.74737]
[1777983186565,43.46,81069.28,0.0,-0.02848,3e-05,3.73511]
[1777983191602,43.46,81076.87,0.0,-0.02828,3e-05,3.71298]
[1777983196636,43.45,81089.6,0.0,-0.02794,3e-05,3.67699]
[1777983201674,43.45,81093.72,0.0,-0.02783,3e-05,3.66517]
[1777983206709,43.45,81094.45,0.0,-0.02781,3e-05,3.66291]
[1777983211744,43.45,81094.06,0.0,-0.0278,3e-05,3.66057]
[1777983216778,43.45,81092.43,0.0,-0.02784,3e-05,3.66487]
[1777983222027,43.48,81095.63,0.0,-0.02783,3e-05,3.66382]
[1777983227858,43.56,81091.39,0.0,-0.02817,3e-05,3.70123]
[1777983232894,43.59,81078.66,0.0,-0.02859,3e-05,3.74615]
[1777983237930,43.6,81071.2,0.0,-0.02881,3e-05,3.77014]
[1777983242964,43.67,81071.25,0.0,-0.02901,3e-05,3.79167]
[1777983248001,43.73,81083.26,0.0,-0.02884,3e-05,3.77455]
[1777983253035,43.74,81088.27,0.0,-0.02874,3e-05,3.76336]
[1777983258071,43.74,81084.23,0.0,-0.02887,3e-05,3.77757]
[1777983263106,43.77,81083.92,0.0,-0.02895,3e-05,3.78628]
[1777983268141,43.84,81077.28,0.0,-0.02932,3e-05,3.82573]
[1777983269839,43.84,81077.17,0.0,-0.02933,3e-05,3.82652]
[1777983270079,43.84,81077.17,0.0,-0.02933,3e-05,3.82652]
[1777983270155,43.84,81077.13,0.0,-0.02933,3e-05,3.82711]
[1777983273175,43.89,81086.6,0.0,-0.0292,3e-05,3.81218]
[1777983274531,43.89,81086.6,0.0,-0.0292,3e-05,3.81218]
[1777983274612,43.89,81084.74,0.0,-0.02925,3e-05,3.81792]
[1777983280224,43.92,81084.46,0.0,-0.02932,3e-05,3.82591]
[1777983285260,43.94,81083.12,0.0,-0.02942,3e-05,3.83617]
[1777983290295,43.94,81083.11,0.0,-0.02944,3e-05,3.83844]
[1777983295330,43.95,81082.86,0.0,-0.02947,3e-05,3.84138]
[1777983300365,43.96,81078.65,0.0,-0.0296,3e-05,3.85549]
[1777983304397,43.96,81063.03,0.0,-0.03003,3e-05,3.90157]
[1777983309433,43.97,81073.91,0.0,-0.02976,3e-05,3.87233]
[1777983312454,43.97,81086.12,0.0,-0.02944,3e-05,3.83893]
[1777983317490,43.98,81090.18,0.0,-0.02936,3e-05,3.82964]
[1777983322524,43.99,81093.55,0.0,-0.02929,3e-05,3.82239]
[1777983327560,44.0,81097.74,0.0,-0.0292,3e-05,3.81296]
[1777983332594,44.0,81094.63,0.0,-0.02928,3e-05,3.82081]
[1777983337629,44.01,81096.24,0.0,-0.02926,3e-05,3.81859]
[1777983342671,44.02,81098.94,0.0,-0.02921,3e-05,3.81328]
[1777983347699,44.03,81107.58,0.0,-0.029,3e-05,3.79145]
[1777983352734,44.05,81115.18,0.0,-0.02887,3e-05,3.7776]
[1777983357769,44.06,81114.83,0.0,-0.02891,3e-05,3.78117]
[1777983362811,44.07,81110.65,0.0,-0.02904,3e-05,3.79537]
[1777983367845,44.08,81111.15,0.0,-0.02905,3e-05,3.79649]
[1777983372882,44.08,81113.01,0.0,-0.02902,3e-05,3.79369]
[1777983377917,44.09,81110.46,0.0,-0.02911,3e-05,3.80328]
[1777983382951,44.1,81110.4,0.0,-0.02914,3e-05,3.80633]
[1777983387986,44.11,81107.67,0.0,-0.02923,3e-05,3.81636]
[1777983393023,44.12,81104.8,0.0,-0.02931,3e-05,3.82347]
[1777983398058,44.12,81104.17,0.0,-0.02934,3e-05,3.82755]
[1777983400058,44.13,81103.68,0.0,-0.02936,3e-05,3.82939]
[1777983400129,44.13,81103.08,0.0,-0.02938,3e-05,3.83153]
[1777983405528,44.13,81103.55,0.0,-0.02939,3e-05,3.83202]
[1777983405629,44.13,81087.79,0.0,-0.02981,3e-05,3.87703]
[1777983411150,44.14,81087.31,0.0,-0.02984,3e-05,3.88017]
[1777983416187,44.15,81093.99,0.0,-0.02968,3e-05,3.86336]
[1777983421221,44.15,81089.56,0.0,-0.02981,3e-05,3.8776]
[1777983426255,44.16,81085.96,0.0,-0.02992,3e-05,3.88938]
[1777983431291,44.16,81081.66,0.0,-0.03005,3e-05,3.90295]
[1777983436327,44.17,81081.03,0.0,-0.03008,3e-05,3.90597]
[1777983441806,44.17,81082.19,0.0,-0.03006,3e-05,3.90364]
[1777983442798,44.18,81096.1,0.0,-0.02971,3e-05,3.86685]
[1777983448409,44.18,81099.68,0.0,-0.02963,3e-05,3.85864]
[1777983453445,44.22,81101.2,0.0,-0.02967,3e-05,3.86202]
[1777983458480,44.26,81097.46,0.0,-0.02989,3e-05,3.88591]
[1777983464522,44.27,81097.58,0.0,-0.02991,3e-05,3.88715]
[1777983469557,44.27,81091.11,0.0,-0.03009,3e-05,3.90668]
[1777983474592,44.28,81092.17,0.0,-0.03007,3e-05,3.90472]
[1777983479872,44.28,81086.36,0.0,-0.03023,3e-05,3.92206]
[1777983485669,44.28,81075.99,0.0,-0.03053,3e-05,3.95278]
[1777983490705,44.28,81073.23,0.0,-0.03061,3e-05,3.96128]
[1777983495739,44.29,81066.71,0.0,-0.03079,3e-05,3.98056]
[1777983500774,44.29,81062.78,0.0,-0.0309,3e-05,3.99241]
[1777983505809,44.29,81062.94,0.0,-0.0309,3e-05,3.99246]
[1777983510844,44.3,81073.17,0.0,-0.03065,3e-05,3.96575]
[1777983515879,44.3,81076.12,0.0,-0.03055,3e-05,3.9548]
[1777983520914,44.3,81077.37,0.0,-0.03052,3e-05,3.95207]
[1777983525949,44.31,81084.41,0.0,-0.03034,3e-05,3.93281]
[1777983530984,44.31,81088.5,0.0,-0.03024,3e-05,3.92207]
[1777983536019,44.31,81081.91,0.0,-0.03043,3e-05,3.94178]
[1777983541056,44.32,81083.79,0.0,-0.03038,3e-05,3.93718]
[1777983546091,44.32,81088.07,0.0,-0.03027,3e-05,3.92574]
[1777983551126,44.32,81088.97,0.0,-0.03026,3e-05,3.92401]
[1777983556162,44.32,81078.08,0.0,-0.03056,3e-05,3.9559]
[1777983561196,44.32,81086.66,0.0,-0.03033,3e-05,3.9319]
[1777983565136,44.33,81087.63,0.0,-0.03031,3e-05,3.92953]
[1777983565262,44.33,81088.25,0.0,-0.03029,3e-05,3.92789]
[1777983571266,44.33,81090.2,0.0,-0.03023,3e-05,3.91978]
[1777983576302,44.33,81087.8,0.0,-0.0303,3e-05,3.92732]
[1777983581727,44.33,81090.78,0.0,-0.03022,3e-05,3.91936]
[1777983587379,44.34,81097.55,0.0,-0.03005,3e-05,3.90117]
[1777983593109,44.34,81096.95,0.0,-0.03007,3e-05,3.90364]
[1777983598459,44.34,81085.07,0.0,-0.0304,3e-05,3.93835]
[1777983603496,44.34,81080.1,0.0,-0.03054,3e-05,3.95302]
[1777983607961,44.34,81084.66,0.0,-0.03042,3e-05,3.94025]
[1777983608026,44.34,81088.54,0.0,-0.03031,3e-05,3.92927]
[1777983613566,44.35,81087.49,0.0,-0.03035,3e-05,3.93308]
[1777983618599,44.35,81080.71,0.0,-0.03054,3e-05,3.95306]
[1777983623634,44.35,81072.02,0.0,-0.03078,3e-05,3.97844]
[1777983628672,44.35,81070.36,0.0,-0.03083,3e-05,3.98353]
[1777983633704,44.35,81067.58,0.0,-0.03088,3e-05,3.98849]
[1777983638739,44.35,81067.68,0.0,-0.03088,3e-05,3.98839]
[1777983643774,44.35,81066.41,0.0,-0.03092,3e-05,3.99225]
[1777983649816,44.35,81067.97,0.0,-0.03088,3e-05,3.98791]
[1777983654850,44.35,81069.41,0.0,-0.03084,3e-05,3.9839]
[1777983660187,44.36,81070.46,0.0,-0.03081,3e-05,3.981]
[1777983665929,44.36,81077.83,0.0,-0.03061,3e-05,3.96009]
[1777983670963,44.36,81082.36,0.0,-0.03049,3e-05,3.94753]
[1777983675999,44.36,81086.57,0.0,-0.03038,3e-05,3.93596]
[1777983681035,44.36,81088.9,0.0,-0.03033,3e-05,3.92986]
[1777983683049,44.36,81106.08,0.0,-0.02987,3e-05,3.8813]
[1777983688084,44.37,81115.88,0.0,-0.02962,3e-05,3.85467]
[1777983693119,44.37,81117.5,0.0,-0.02956,3e-05,3.84806]
[1777983698164,44.37,81115.48,0.0,-0.02963,3e-05,3.8551]
[1777983703200,44.38,81112.89,0.0,-0.02971,3e-05,3.86397]
[1777983708235,44.38,81111.71,0.0,-0.02976,3e-05,3.86883]
[1777983713269,44.39,81111.08,0.0,-0.02979,3e-05,3.87223]
[1777983718307,44.4,81114.29,0.0,-0.02972,3e-05,3.86519]
[1777983724022,44.4,81111.02,0.0,-0.02982,3e-05,3.8761]
[1777983729381,44.41,81111.78,0.0,-0.02982,3e-05,3.87596]
[1777983734416,44.41,81112.79,0.0,-0.02981,3e-05,3.87477]
[1777983739451,44.42,81111.31,0.0,-0.02987,3e-05,3.88057]
[1777983744487,44.42,81101.27,0.0,-0.03015,3e-05,3.91047]
[1777983749522,44.43,81100.11,0.0,-0.03019,3e-05,3.91493]
[1777983752186,44.43,81109.67,0.0,-0.02991,3e-05,3.88505]
[1777983757577,44.44,81108.08,0.0,-0.02997,3e-05,3.89142]
[1777983764304,44.44,81110.67,0.0,-0.02992,3e-05,3.88593]
[1777983769661,44.45,81106.4,0.0,-0.03005,3e-05,3.89971]
[1777983774696,44.45,81098.02,0.0,-0.03029,3e-05,3.92475]
[1777983775704,44.45,81083.18,0.0,-0.03069,3e-05,3.96731]
[1777983780738,44.45,81070.76,0.0,-0.03104,3e-05,4.00355]
[1777983784315,44.45,81068.93,0.0,-0.03109,3e-05,4.00896]
[1777983784382,44.45,81073.26,0.0,-0.03097,3e-05,3.99653]
[1777983784766,44.45,81073.48,0.0,-0.03097,3e-05,3.99597]
[1777983786992,44.45,81073.25,0.0,-0.03097,3e-05,3.99671]
[1777983788987,44.45,81075.63,0.0,-0.03091,3e-05,3.99001]
[1777983789015,44.45,81071.69,0.0,-0.03102,3e-05,4.00145]
[1777983794836,44.46,81068.43,0.0,-0.03111,3e-05,4.01145]
[1777983799871,44.46,81069.22,0.0,-0.03109,3e-05,4.00936]
[1777983805914,44.46,81070.08,0.0,-0.03107,3e-05,4.0071]
[1777983810948,44.46,81079.37,0.0,-0.03082,3e-05,3.98057]
[1777983815985,44.46,81082.61,0.0,-0.03071,3e-05,3.96837]
[1777983821298,44.46,81082.05,0.0,-0.03073,3e-05,3.97037]
[1777983828561,44.46,81080.42,0.0,-0.03078,3e-05,3.97584]
[1777983830008,44.46,81080.04,0.0,-0.03079,3e-05,3.97702]
[1777983830086,44.46,81080.26,0.0,-0.03079,3e-05,3.97649]
[1777983835121,44.47,81084.76,0.0,-0.03067,3e-05,3.96415]
[1777983840157,44.47,81076.57,0.0,-0.0309,3e-05,3.98822]
[1777983845192,44.47,81077.64,0.0,-0.03087,3e-05,3.98559]
[1777983850227,44.47,81075.79,0.0,-0.03093,3e-05,3.99137]
[1777983855262,44.47,81076.64,0.0,-0.03091,3e-05,3.98938]
[1777983860298,44.47,81072.58,0.0,-0.03102,3e-05,4.00154]
[1777983865333,44.48,81071.57,0.0,-0.03106,3e-05,4.0048]
[1777983870367,44.48,81074.96,0.0,-0.03097,3e-05,3.99534]
[1777983875402,44.48,81082.39,0.0,-0.03074,3e-05,3.9711]
[1777983880440,44.48,81080.03,0.0,-0.03081,3e-05,3.97845]
[1777983885475,44.48,81079.98,0.0,-0.03082,3e-05,3.97914]
[1777983890514,44.48,81078.92,0.0,-0.03085,3e-05,3.98275]
[1777983895546,44.49,81083.46,0.0,-0.03074,3e-05,3.9704]
[1777983900580,44.49,81086.84,0.0,-0.03065,3e-05,3.9612]
[1777983906138,44.49,81098.01,0.0,-0.03035,3e-05,3.92991]
[1777983911657,44.49,81111.4,0.0,-0.03001,3e-05,3.89349]
[1777983916693,44.5,81118.7,0.0,-0.02982,3e-05,3.87429]
[1777983918708,44.5,81159.27,0.0,-0.02876,3e-05,3.76148]
[1777983923745,44.51,81150.98,0.0,-0.029,3e-05,3.78709]
[1777983925428,44.51,81131.56,0.0,-0.02952,3e-05,3.84158]
[1777983930795,44.52,81135.72,0.0,-0.02943,3e-05,3.83209]
[1777983935497,44.52,81147.03,0.0,-0.02912,3e-05,3.79879]
[1777983940864,44.53,81143.28,0.0,-0.02924,3e-05,3.81155]
[1777983945900,44.54,81143.23,0.0,-0.02926,3e-05,3.8135]
[1777983950934,44.54,81150.14,0.0,-0.02909,3e-05,3.79612]
[1777983955970,44.55,81152.82,0.0,-0.02904,3e-05,3.7906]
[1777983961004,44.56,81163.25,0.0,-0.02879,3e-05,3.76378]
[1777983963480,44.56,81183.37,0.0,-0.02828,3e-05,3.70951]
[1777983969075,44.57,81177.51,0.0,-0.02846,3e-05,3.72857]
[1777983974111,44.58,81175.62,0.0,-0.02853,3e-05,3.73616]
[1777983979147,44.59,81181.64,0.0,-0.0284,3e-05,3.7223]
[1777983984182,44.59,81185.86,0.0,-0.02832,3e-05,3.71353]
[1777983989217,44.6,81192.48,0.0,-0.02817,3e-05,3.69722]
[1777983994252,44.6,81191.99,0.0,-0.02816,3e-05,3.69542]
[1777983999288,44.6,81194.98,0.0,-0.02808,3e-05,3.68756]
[1777984004322,44.6,81182.63,0.0,-0.0284,3e-05,3.72127]
[1777984009359,44.61,81171.34,0.0,-0.0287,3e-05,3.75369]
[1777984014395,44.61,81166.44,0.0,-0.02883,3e-05,3.76797]
[1777984018693,44.61,81171.77,0.0,-0.02871,3e-05,3.75469]
[1777984019470,44.62,81172.45,0.0,-0.0287,3e-05,3.75333]
[1777984025421,44.62,81175.76,0.0,-0.02862,3e-05,3.74513]
[1777984026058,44.62,81188.39,0.0,-0.0283,3e-05,3.71058]
[1777984026478,44.62,81188.39,0.0,-0.0283,3e-05,3.71058]
[1777984031521,44.62,81192.82,0.0,-0.02819,3e-05,3.69865]
[1777984033334,44.62,81193.5,0.0,-0.02817,3e-05,3.69684]
[1777984033529,44.62,81193.75,0.0,-0.02816,3e-05,3.69619]
[1777984033946,44.62,81193.75,0.0,-0.02816,3e-05,3.69619]
[1777984034536,44.62,81194.0,0.0,-0.02816,3e-05,3.69554]
[1777984039570,44.63,81199.24,0.0,-0.02805,3e-05,3.68427]
[1777984044605,44.64,81206.51,0.0,-0.0279,3e-05,3.66763]
[1777984049641,44.65,81210.75,0.0,-0.02782,2e-05,3.6593]
[1777984054679,44.66,81212.04,0.0,-0.0278,2e-05,3.65629]
[1777984059711,44.67,81213.39,0.0,-0.02779,2e-05,3.65517]
[1777984064745,44.67,81218.32,0.0,-0.02767,2e-05,3.64218]
[1777984066076,44.67,81218.32,0.0,-0.02767,2e-05,3.64218]
[1777984066136,44.67,81220.41,0.0,-0.02762,2e-05,3.63664]
[1777984066729,44.67,81220.41,0.0,-0.02762,2e-05,3.63664]
[1777984067326,44.67,81220.41,0.0,-0.02762,2e-05,3.63664]
[1777984076481,44.68,81233.32,0.0,-0.02731,2e-05,3.60318]
[1777984081865,44.68,81231.06,0.0,-0.02737,2e-05,3.60988]
[1777984086901,44.68,81231.63,0.0,-0.02736,2e-05,3.60886]
[1777984091935,44.68,81235.97,0.0,-0.02726,2e-05,3.59784]
[1777984096972,44.68,81235.46,0.0,-0.02727,2e-05,3.5998]
[1777984102007,44.69,81236.13,0.0,-0.02726,2e-05,3.59863]
[1777984107042,44.69,81239.03,0.0,-0.0272,2e-05,3.59155]
[1777984112077,44.69,81241.97,0.0,-0.02711,2e-05,3.58132]
[1777984117111,44.69,81240.17,0.0,-0.02716,2e-05,3.58685]
[1777984122147,44.7,81238.64,0.0,-0.02721,2e-05,3.59165]
[1777984123819,44.7,81231.4,0.0,-0.02738,2e-05,3.61102]
[1777984124161,44.7,81220.38,0.0,-0.02766,2e-05,3.64055]
[1777984125814,44.7,81220.4,0.0,-0.02766,2e-05,3.64055]
[1777984126175,44.7,81221.24,0.0,-0.02764,2e-05,3.63836]
[1777984128421,44.7,81224.01,0.0,-0.02757,2e-05,3.63102]
[1777984128458,44.7,81225.98,0.0,-0.02752,2e-05,3.62582]
[1777984129980,44.7,81225.98,0.0,-0.02752,2e-05,3.62591]
[1777984130667,44.7,81225.98,0.0,-0.02752,2e-05,3.62591]
[1777984131911,44.7,81227.04,0.0,-0.0275,2e-05,3.62325]
[1777984132217,44.7,81224.96,0.0,-0.02755,2e-05,3.62889]
[1777984137253,44.7,81222.93,0.0,-0.0276,2e-05,3.63468]
[1777984141982,44.7,81215.7,0.0,-0.02778,2e-05,3.65428]
[1777984142287,44.7,81214.61,0.0,-0.02781,2e-05,3.65724]
[1777984147322,44.7,81218.9,0.0,-0.02771,2e-05,3.64593]
[1777984152359,44.7,81218.84,0.0,-0.02771,2e-05,3.64636]
[1777984157392,44.7,81218.85,0.0,-0.02771,2e-05,3.64659]
[1777984162428,44.7,81227.2,0.0,-0.02751,2e-05,3.62454]
[1777984167464,44.71,81232.06,0.0,-0.02739,2e-05,3.61204]
[1777984173508,44.71,81231.76,0.0,-0.02738,2e-05,3.61023]
[1777984178542,44.71,81223.14,0.0,-0.0276,2e-05,3.63371]
[1777984183577,44.71,81218.44,0.0,-0.02772,2e-05,3.6465]
[1777984188611,44.71,81214.67,0.0,-0.02781,2e-05,3.65673]
[1777984193646,44.71,81217.24,0.0,-0.02775,2e-05,3.64993]
[1777984198681,44.71,81217.13,0.0,-0.02775,2e-05,3.65035]
[1777984203716,44.71,81222.23,0.0,-0.02763,2e-05,3.63678]
[1777984208750,44.71,81225.8,0.0,-0.02754,2e-05,3.62752]
[1777984213787,44.71,81235.6,0.0,-0.02731,2e-05,3.6018]
[1777984218824,44.72,81232.08,0.0,-0.0274,2e-05,3.61175]
[1777984223857,44.72,81231.63,0.0,-0.02741,2e-05,3.61348]
[1777984228892,44.72,81231.91,0.0,-0.02741,2e-05,3.61329]
[1777984231365,44.72,81231.89,0.0,-0.02741,2e-05,3.61345]
[1777984231378,44.72,81231.72,0.0,-0.0274,2e-05,3.61093]
[1777984237607,44.72,81233.08,0.0,-0.02737,2e-05,3.60804]
[1777984242990,44.73,81232.15,0.0,-0.0274,2e-05,3.61125]
[1777984247848,44.73,81231.08,0.0,-0.02743,2e-05,3.61447]
[1777984248026,44.73,81231.01,0.0,-0.02743,2e-05,3.61478]
[1777984253064,44.73,81231.95,0.0,-0.02741,2e-05,3.61285]
[1777984258102,44.73,81231.17,0.0,-0.02744,2e-05,3.61554]
[1777984263134,44.73,81232.54,0.0,-0.02741,2e-05,3.61246]
[1777984264068,44.73,81232.54,0.0,-0.02741,2e-05,3.61246]
[1777984264580,44.73,81237.14,0.0,-0.0273,2e-05,3.60034]
[1777984266274,44.73,81237.14,0.0,-0.0273,2e-05,3.60034]
[1777984266551,44.73,81237.14,0.0,-0.0273,2e-05,3.60034]
[1777984266969,44.73,81242.02,0.0,-0.02718,2e-05,3.5877]
[1777984267819,44.74,81243.26,0.0,-0.02715,2e-05,3.58458]
[1777984268222,44.74,81243.26,0.0,-0.02715,2e-05,3.58458]
[1777984268262,44.74,81244.6,0.0,-0.02712,2e-05,3.58121]
[1777984271553,44.74,81248.78,0.0,-0.02702,2e-05,3.57055]
[1777984271768,44.74,81248.78,0.0,-0.02702,2e-05,3.57055]
[1777984272339,44.74,81244.4,0.0,-0.02713,2e-05,3.58234]
[1777984272433,44.74,81239.97,0.0,-0.02724,2e-05,3.59428]
[1777984276231,44.74,81225.86,0.0,-0.02759,2e-05,3.6324]
[1777984281267,44.74,81221.37,0.0,-0.02771,2e-05,3.64495]
[1777984285296,44.74,81207.53,0.0,-0.02806,3e-05,3.68296]
[1777984290338,44.75,81210.87,0.0,-0.02798,3e-05,3.6741]
[1777984295367,44.75,81213.29,0.0,-0.0279,3e-05,3.66448]
[1777984300402,44.75,81210.86,0.0,-0.02798,3e-05,3.67284]
[1777984302417,44.75,81226.22,0.0,-0.0276,2e-05,3.63222]
[1777984307451,44.76,81230.56,0.0,-0.0275,2e-05,3.62175]
[1777984312486,44.76,81226.1,0.0,-0.02762,2e-05,3.63424]
[1777984317521,44.77,81224.38,0.0,-0.02768,2e-05,3.64106]
[1777984322556,44.78,81223.12,0.0,-0.02774,2e-05,3.64775]
[1777984327591,44.78,81212.49,0.0,-0.02801,3e-05,3.67679]
[1777984332631,44.78,81213.93,0.0,-0.02798,3e-05,3.6732]
[1777984337662,44.79,81222.02,0.0,-0.0278,2e-05,3.65397]
[1777984342697,44.79,81216.38,0.0,-0.02794,3e-05,3.66956]
[1777984347732,44.79,81217.88,0.0,-0.02791,3e-05,3.66583]
[1777984352769,44.79,81222.93,0.0,-0.02776,2e-05,3.64942]
[1777984357804,44.8,81223.51,0.0,-0.02775,2e-05,3.64834]
[1777984362839,44.8,81222.72,0.0,-0.02779,2e-05,3.65204]
[1777984367877,44.81,81221.57,0.0,-0.02785,2e-05,3.65834]
[1777984372911,44.82,81216.97,0.0,-0.02798,3e-05,3.67259]
[1777984377946,44.82,81219.92,0.0,-0.02791,2e-05,3.66497]
[1777984382981,44.82,81217.62,0.0,-0.02797,3e-05,3.67138]
[1777984388026,44.82,81221.11,0.0,-0.02788,2e-05,3.66266]
[1777984393054,44.82,81226.1,0.0,-0.02776,2e-05,3.64952]
[1777984398735,44.82,81226.9,0.0,-0.02775,2e-05,3.64768]
[1777984401098,44.82,81226.9,0.0,-0.02775,2e-05,3.64773]
[1777984401174,44.82,81229.54,0.0,-0.02768,2e-05,3.64077]
[1777984404749,44.82,81229.37,0.0,-0.02769,2e-05,3.64134]
[1777984404787,44.83,81234.9,0.0,-0.02755,2e-05,3.62664]
[1777984406551,44.83,81234.9,0.0,-0.02755,2e-05,3.62664]
[1777984406652,44.83,81234.77,0.0,-0.02756,2e-05,3.62713]
[1777984409287,44.83,81236.16,0.0,-0.02752,2e-05,3.62358]
[1777984409447,44.83,81236.16,0.0,-0.02752,2e-05,3.62358]
[1777984410155,44.83,81235.22,0.0,-0.02755,2e-05,3.62617]
[1777984410230,44.83,81228.28,0.0,-0.02772,2e-05,3.64479]
[1777984416213,44.83,81227.36,0.0,-0.02772,2e-05,3.64431]
[1777984419003,44.83,81225.03,0.0,-0.02778,2e-05,3.6506]
[1777984419013,44.83,81223.83,0.0,-0.02781,2e-05,3.65386]
[1777984424268,44.83,81235.29,0.0,-0.02753,2e-05,3.62369]
[1777984429303,44.83,81235.92,0.0,-0.02752,2e-05,3.62251]
[1777984433335,44.83,81235.54,0.0,-0.02753,2e-05,3.62383]
[1777984433410,44.83,81235.75,0.0,-0.02753,2e-05,3.62337]
[1777984437452,44.83,81235.76,0.0,-0.02753,2e-05,3.62365]
[1777984437493,44.83,81235.76,0.0,-0.02753,2e-05,3.62365]
[1777984437497,44.83,81235.76,0.0,-0.02753,2e-05,3.62365]
[1777984437839,44.83,81236.41,0.0,-0.02751,2e-05,3.62203]
[1777984438141,44.83,81236.41,0.0,-0.02751,2e-05,3.62203]
[1777984440799,44.84,81244.65,0.0,-0.02732,2e-05,3.60133]
[1777984440825,44.84,81248.49,0.0,-0.02723,2e-05,3.59132]
[1777984441632,44.84,81248.49,0.0,-0.02723,2e-05,3.59132]
[1777984441719,44.84,81247.89,0.0,-0.02725,2e-05,3.59307]
[1777984446599,44.84,81257.2,0.0,-0.02703,2e-05,3.56924]
[1777984446626,44.84,81260.37,0.0,-0.02695,2e-05,3.56111]
[1777984447586,44.84,81260.37,0.0,-0.02695,2e-05,3.56111]
[1777984447636,44.84,81260.79,0.0,-0.02694,2e-05,3.55998]
[1777984453472,44.85,81271.47,0.0,-0.0267,2e-05,3.53335]
[1777984458510,44.85,81270.73,0.0,-0.02672,2e-05,3.53663]
[1777984459642,44.85,81270.73,0.0,-0.02672,2e-05,3.53663]
[1777984459744,44.85,81255.52,0.0,-0.0271,2e-05,3.57684]
[1777984460883,44.85,81255.52,0.0,-0.0271,2e-05,3.57684]
[1777984460901,44.85,81254.0,0.0,-0.02713,2e-05,3.58104]
[1777984462981,44.85,81254.0,0.0,-0.02714,2e-05,3.58123]
[1777984463041,44.86,81256.52,0.0,-0.02708,2e-05,3.57476]
[1777984468578,44.86,81245.55,0.0,-0.02735,2e-05,3.60477]
[1777984473612,44.86,81234.22,0.0,-0.02761,2e-05,3.63224]
[1777984478647,44.86,81234.04,0.0,-0.02762,2e-05,3.63316]
[1777984483682,44.86,81229.71,0.0,-0.02773,2e-05,3.64511]
[1777984488717,44.86,81231.59,0.0,-0.02769,2e-05,3.64042]
[1777984493755,44.87,81232.63,0.0,-0.02767,2e-05,3.63793]
[1777984498793,44.88,81232.74,0.0,-0.02769,2e-05,3.64069]
[1777984503829,44.88,81231.94,0.0,-0.02773,2e-05,3.64473]
[1777984508874,44.88,81234.38,0.0,-0.02768,2e-05,3.63893]
[1777984513912,44.88,81225.2,0.0,-0.0279,2e-05,3.66363]
[1777984518948,44.88,81227.84,0.0,-0.02784,2e-05,3.65657]
[1777984523982,44.88,81227.9,0.0,-0.02784,2e-05,3.6564]
[1777984529018,44.89,81210.41,0.0,-0.02829,3e-05,3.70454]
[1777984533055,44.89,81186.53,0.0,-0.02887,3e-05,3.76645]
[1777984534061,44.89,81173.48,0.0,-0.02921,3e-05,3.80268]
[1777984539098,44.89,81185.96,0.0,-0.0289,3e-05,3.76982]
[1777984544132,44.9,81188.76,0.0,-0.02885,3e-05,3.7639]
[1777984549167,44.9,81199.13,0.0,-0.02859,3e-05,3.73679]
[1777984554202,44.91,81196.51,0.0,-0.02867,3e-05,3.74481]
[1777984559238,44.91,81198.49,0.0,-0.02861,3e-05,3.73863]
[1777984565279,44.9,81198.1,0.0,-0.02861,3e-05,3.73889]
[1777984566320,44.9,81198.1,0.0,-0.02861,3e-05,3.73889]
[1777984567168,44.9,81211.36,0.0,-0.02827,3e-05,3.70263]
[1777984568502,44.9,81233.02,0.0,-0.02773,2e-05,3.64432]
[1777984574001,44.9,81234.9,0.0,-0.02769,2e-05,3.63944]
[1777984579377,44.9,81233.51,0.0,-0.02772,2e-05,3.64345]
[1777984584413,44.9,81236.93,0.0,-0.02764,2e-05,3.63464]
[1777984589456,44.91,81236.36,0.0,-0.02766,2e-05,3.63653]
[1777984590309,44.91,81236.36,0.0,-0.02766,2e-05,3.63653]
[1777984591149,44.91,81236.36,0.0,-0.02766,2e-05,3.63653]
[1777984591228,44.91,81251.74,0.0,-0.02726,2e-05,3.59258]
[1777984596500,44.91,81249.19,0.0,-0.02733,2e-05,3.60033]
[1777984602220,44.91,81244.92,0.0,-0.02744,2e-05,3.61247]
[1777984607578,44.92,81242.65,0.0,-0.02751,2e-05,3.61948]
[1777984612614,44.92,81243.21,0.0,-0.0275,2e-05,3.61889]
[1777984617648,44.92,81240.01,0.0,-0.02759,2e-05,3.62829]
[1777984622683,44.92,81237.73,0.0,-0.02765,2e-05,3.63524]
[1777984627718,44.93,81227.27,0.0,-0.02792,2e-05,3.664]
[1777984632753,44.93,81236.57,0.0,-0.0277,2e-05,3.6398]
[1777984637788,44.93,81235.49,0.0,-0.02773,2e-05,3.64345]
[1777984642824,44.93,81234.85,0.0,-0.02775,2e-05,3.64586]
[1777984647858,44.94,81234.21,0.0,-0.02777,2e-05,3.64823]
[1777984652893,44.94,81231.92,0.0,-0.02781,2e-05,3.65173]
[1777984657928,44.94,81230.77,0.0,-0.02785,2e-05,3.65542]
[1777984662963,44.94,81231.16,0.0,-0.02784,2e-05,3.65499]
[1777984667998,44.95,81229.17,0.0,-0.0279,2e-05,3.66094]
[1777984673033,44.95,81228.5,0.0,-0.02792,2e-05,3.66334]
[1777984678068,44.95,81228.71,0.0,-0.02792,2e-05,3.6634]
[1777984683103,44.95,81228.25,0.0,-0.02794,2e-05,3.66523]
[1777984688138,44.95,81228.77,0.0,-0.02793,2e-05,3.66444]
[1777984691353,44.95,81228.1,0.0,-0.02795,2e-05,3.66636]
[1777984691366,44.95,81227.41,0.0,-0.02797,2e-05,3.66846]
[1777984692560,44.96,81227.41,0.0,-0.02797,2e-05,3.66858]
[1777984693336,44.96,81227.41,0.0,-0.02797,2e-05,3.66858]
[1777984693174,44.95,81226.64,0.0,-0.02799,2e-05,3.67052]
[1777984694030,44.95,81226.64,0.0,-0.02799,2e-05,3.67052]
[1777984694182,44.95,81213.32,0.0,-0.02832,3e-05,3.70654]
[1777984694629,44.95,81213.32,0.0,-0.02832,3e-05,3.70654]
[1777984695189,44.96,81207.57,0.0,-0.02847,3e-05,3.72217]
[1777984697428,44.96,81209.26,0.0,-0.02843,3e-05,3.71764]
[1777984698210,44.96,81210.42,0.0,-0.0284,3e-05,3.71453]
[1777984703245,44.96,81224.47,0.0,-0.02805,3e-05,3.67687]
[1777984706812,44.96,81219.85,0.0,-0.02816,3e-05,3.68957]
[1777984707273,44.96,81220.33,0.0,-0.02815,3e-05,3.68835]
[1777984712308,44.96,81217.88,0.0,-0.02819,3e-05,3.69205]
[1777984714324,44.96,81196.37,0.0,-0.02874,3e-05,3.75047]
[1777984717343,44.96,81212.11,0.0,-0.02834,3e-05,3.70764]
[1777984722382,44.96,81213.7,0.0,-0.0283,3e-05,3.70348]
[1777984727431,44.96,81211.58,0.0,-0.02835,3e-05,3.70927]
[1777984733146,44.96,81204.78,0.0,-0.02853,3e-05,3.72752]
[1777984733947,44.96,81204.78,0.0,-0.02853,3e-05,3.72752]
[1777984734043,44.96,81204.78,0.0,-0.02852,3e-05,3.72747]
[1777984735541,44.96,81204.78,0.0,-0.02852,3e-05,3.72743]
[1777984735565,44.96,81211.94,0.0,-0.02835,3e-05,3.70853]
[1777984741511,44.97,81216.73,0.0,-0.02826,3e-05,3.69881]
[1777984746546,44.98,81218.64,0.0,-0.02823,3e-05,3.69631]
[1777984751581,44.99,81219.63,0.0,-0.02823,3e-05,3.69622]
[1777984756617,45.0,81229.88,0.0,-0.02799,2e-05,3.67069]
[1777984761652,45.0,81234.37,0.0,-0.02788,2e-05,3.65869]
[1777984766688,45.0,81230.2,0.0,-0.02799,2e-05,3.66995]
[1777984771723,45.0,81232.5,0.0,-0.02791,2e-05,3.6606]
[1777984776758,45.0,81236.36,0.0,-0.02781,2e-05,3.65048]
[1777984781792,45.0,81232.92,0.0,-0.0279,2e-05,3.6599]
[1777984790856,45.0,81233.17,0.0,-0.0279,2e-05,3.65963]
[1777984792578,45.0,81233.81,0.0,-0.02788,2e-05,3.65797]
[1777984792877,45.0,81242.54,0.0,-0.02767,2e-05,3.63471]
[1777984794101,45.0,81242.54,0.0,-0.02767,2e-05,3.63471]
[1777984794112,45.0,81246.43,0.0,-0.02757,2e-05,3.62445]
[1777984794687,45.0,81246.43,0.0,-0.02757,2e-05,3.62445]
[1777984794884,45.0,81246.43,0.0,-0.02757,2e-05,3.62456]
[1777984800071,45.0,81251.72,0.0,-0.02745,2e-05,3.61101]
[1777984800172,45.0,81247.82,0.0,-0.02754,2e-05,3.62148]
[1777984800727,45.0,81247.82,0.0,-0.02754,2e-05,3.62148]
[1777984800929,45.0,81247.82,0.0,-0.02754,2e-05,3.6216]
[1777984805965,45.01,81258.71,0.0,-0.02728,2e-05,3.5935]
[1777984808082,45.01,81258.03,0.0,-0.0273,2e-05,3.59548]
[1777984808376,45.01,81258.03,0.0,-0.0273,2e-05,3.59548]
[1777984809193,45.01,81258.11,0.0,-0.0273,2e-05,3.59545]
[1777984809197,45.01,81260.15,0.0,-0.02725,2e-05,3.59024]
[1777984815028,45.01,81262.33,0.0,-0.02721,2e-05,3.58567]
[1777984815740,45.01,81262.33,0.0,-0.02721,2e-05,3.58567]
[1777984816037,45.01,81262.24,0.0,-0.02721,2e-05,3.5861]
[1777984821070,45.02,81263.26,0.0,-0.0272,2e-05,3.5844]
[1777984823698,45.02,81264.07,0.0,-0.02718,2e-05,3.58265]
[1777984824090,45.02,81258.97,0.0,-0.02731,2e-05,3.59628]
[1777984826283,45.02,81249.91,0.0,-0.02753,2e-05,3.62041]
[1777984826319,45.02,81251.08,0.0,-0.0275,2e-05,3.61744]
[1777984826983,45.02,81251.08,0.0,-0.0275,2e-05,3.61744]
[1777984827111,45.02,81251.08,0.0,-0.02751,2e-05,3.61757]
[1777984828132,45.02,81251.08,0.0,-0.02751,2e-05,3.61757]
[1777984828221,45.02,81251.34,0.0,-0.0275,2e-05,3.61702]
[1777984834161,45.02,81250.63,0.0,-0.0275,2e-05,3.61649]
[1777984839198,45.02,81254.81,0.0,-0.02741,2e-05,3.60609]
[1777984844230,45.03,81258.84,0.0,-0.02731,2e-05,3.59608]
[1777984849266,45.03,81263.59,0.0,-0.0272,2e-05,3.58433]
[1777984854301,45.03,81260.86,0.0,-0.02728,2e-05,3.59231]
[1777984859343,45.03,81260.85,0.0,-0.02728,2e-05,3.59306]
[1777984864371,45.04,81263.66,0.0,-0.02722,2e-05,3.58639]
[1777984869406,45.04,81262.89,0.0,-0.02725,2e-05,3.5892]
[1777984874441,45.04,81264.48,0.0,-0.02722,2e-05,3.58578]
[1777984879190,45.04,81268.69,0.0,-0.02712,2e-05,3.57534]
[1777984879210,45.05,81271.0,0.0,-0.02707,2e-05,3.56944]
[1777984880293,45.05,81271.0,0.0,-0.02707,2e-05,3.56944]
[1777984880384,45.05,81271.0,0.0,-0.02707,2e-05,3.56944]
[1777984885388,45.05,81272.03,0.0,-0.02705,2e-05,3.56765]
[1777984885518,45.05,81272.39,0.0,-0.02704,2e-05,3.56689]
[1777984885944,45.05,81272.39,0.0,-0.02704,2e-05,3.56689]
[1777984886534,45.05,81273.86,0.0,-0.02701,2e-05,3.56322]
[1777984891561,45.05,81278.58,0.0,-0.02688,2e-05,3.5487]
[1777984893824,45.05,81283.25,0.0,-0.02677,2e-05,3.53691]
[1777984894583,45.06,81279.04,0.0,-0.02688,2e-05,3.54813]
[1777984899619,45.06,81274.69,0.0,-0.02699,2e-05,3.56046]
[1777984905662,45.06,81272.1,0.0,-0.02706,2e-05,3.56854]
[1777984910711,45.07,81264.65,0.0,-0.02725,2e-05,3.58884]
[1777984915931,45.07,81258.1,0.0,-0.02742,2e-05,3.60686]
[1777984916020,45.07,81258.32,0.0,-0.02741,2e-05,3.60639]
[1777984921788,45.07,81263.92,0.0,-0.02728,2e-05,3.59243]
[1777984923136,45.07,81263.92,0.0,-0.02728,2e-05,3.59243]
[1777984923235,45.07,81265.35,0.0,-0.02725,2e-05,3.58881]
[1777984926552,45.07,81268.46,0.0,-0.02718,2e-05,3.58095]
[1777984926555,45.07,81272.29,0.0,-0.02709,2e-05,3.57107]
[1777984931854,45.08,81276.76,0.0,-0.02699,2e-05,3.56045]
[1777984936552,45.08,81278.67,0.0,-0.02695,2e-05,3.55601]
[1777984936586,45.08,81279.24,0.0,-0.02693,2e-05,3.5547]
[1777984938186,45.08,81279.24,0.0,-0.02694,2e-05,3.55489]
[1777984938259,45.08,81279.86,0.0,-0.02692,2e-05,3.55345]
[1777984940062,45.08,81279.86,0.0,-0.02692,2e-05,3.55363]
[1777984940163,45.08,81279.27,0.0,-0.02694,2e-05,3.55535]
[1777984940711,45.08,81279.27,0.0,-0.02694,2e-05,3.55535]
[1777984940917,45.08,81279.27,0.0,-0.02694,2e-05,3.55553]
[1777984944034,45.08,81280.07,0.0,-0.02693,2e-05,3.55378]
[1777984944059,45.08,81280.23,0.0,-0.02692,2e-05,3.55354]
[1777984950276,45.09,81282.71,0.0,-0.02687,2e-05,3.54792]
[1777984950705,45.09,81282.71,0.0,-0.02687,2e-05,3.54792]
[1777984950989,45.09,81281.36,0.0,-0.02691,2e-05,3.55178]
[1777984952080,45.09,81281.36,0.0,-0.02691,2e-05,3.55178]
[1777984952156,45.09,81279.81,0.0,-0.02692,2e-05,3.55281]
[1777984958036,45.09,81277.19,0.0,-0.027,2e-05,3.56062]
[1777984961703,45.09,81277.04,0.0,-0.027,2e-05,3.56133]
[1777984962064,45.09,81267.64,0.0,-0.02723,2e-05,3.58628]
[1777984969113,45.1,81261.25,0.0,-0.0274,2e-05,3.60384]
[1777984974149,45.1,81255.73,0.0,-0.02753,2e-05,3.61886]
[1777984979183,45.1,81259.4,0.0,-0.02745,2e-05,3.60961]
[1777984984223,45.1,81267.56,0.0,-0.02725,2e-05,3.58859]
[1777984989265,45.1,81269.44,0.0,-0.02721,2e-05,3.58426]
[1777984993288,45.11,81287.9,0.0,-0.02677,2e-05,3.53659]
[1777984994474,45.11,81287.9,0.0,-0.02677,2e-05,3.53659]
[1777984994492,45.11,81289.86,0.0,-0.02673,2e-05,3.53169]
[1777985000337,45.11,81290.25,0.0,-0.02673,2e-05,3.53188]
[1777985005373,45.12,81290.76,0.0,-0.02673,2e-05,3.53153]
[1777985010412,45.12,81295.77,0.0,-0.02662,2e-05,3.51959]
[1777985015444,45.12,81296.66,0.0,-0.02658,2e-05,3.51525]
[1777985021485,45.13,81296.56,0.0,-0.0266,2e-05,3.51691]
[1777985023199,45.13,81295.84,0.0,-0.02662,2e-05,3.51901]
[1777985023500,45.13,81296.18,0.0,-0.02661,2e-05,3.51836]
[1777985024312,45.13,81296.18,0.0,-0.02661,2e-05,3.51836]
[1777985024505,45.13,81296.14,0.0,-0.02661,2e-05,3.5187]
[1777985026049,45.13,81296.01,0.0,-0.02662,2e-05,3.51927]
[1777985026150,45.13,81295.8,0.0,-0.02663,2e-05,3.52005]
[1777985031556,45.14,81295.78,0.0,-0.02664,2e-05,3.52126]
[1777985036593,45.14,81296.22,0.0,-0.02664,2e-05,3.5213]
[1777985041629,45.14,81296.39,0.0,-0.02664,2e-05,3.52205]
[1777985046709,45.15,81295.79,0.0,-0.02667,2e-05,3.52455]
[1777985046755,45.15,81295.79,0.0,-0.02667,2e-05,3.52455]
[1777985046768,45.15,81295.63,0.0,-0.02667,2e-05,3.5252]
[1777985047678,45.15,81295.63,0.0,-0.02667,2e-05,3.5252]
[1777985047716,45.15,81295.27,0.0,-0.02668,2e-05,3.52637]
[1777985053717,45.15,81295.24,0.0,-0.0267,2e-05,3.52761]
[1777985058751,45.16,81294.59,0.0,-0.02672,2e-05,3.53046]
[1777985063788,45.16,81293.8,0.0,-0.02675,2e-05,3.53365]
[1777985068824,45.17,81293.94,0.0,-0.02676,2e-05,3.53464]
[1777985073857,45.17,81294.15,0.0,-0.02674,2e-05,3.53204]
[1777985078891,45.17,81294.97,0.0,-0.02673,2e-05,3.53105]
[1777985083928,45.19,81295.74,0.0,-0.02675,2e-05,3.53294]
[1777985088966,45.2,81295.0,0.0,-0.0268,2e-05,3.5387]
[1777985095690,45.22,81294.37,0.0,-0.02686,2e-05,3.54489]
[1777985101050,45.23,81294.35,0.0,-0.0269,2e-05,3.54946]
[1777985107093,45.25,81294.45,0.0,-0.02694,2e-05,3.55366]
[1777985113134,45.26,81294.39,0.0,-0.02698,2e-05,3.55823]
[1777985118169,45.28,81294.18,0.0,-0.02702,2e-05,3.56242]
[1777985124211,45.29,81294.32,0.0,-0.02705,2e-05,3.56639]
[1777985129247,45.3,81298.3,0.0,-0.02699,2e-05,3.55965]
[1777985134281,45.32,81297.36,0.0,-0.02702,2e-05,3.56254]
[1777985139317,45.33,81294.83,0.0,-0.02712,2e-05,3.57272]
[1777985144353,45.34,81295.46,0.0,-0.02713,2e-05,3.5746]
[1777985149387,45.35,81288.32,0.0,-0.02734,2e-05,3.59675]
[1777985154427,45.36,81276.36,0.0,-0.02766,2e-05,3.63142]
[1777985157443,45.37,81262.08,0.0,-0.02803,2e-05,3.67095]
[1777985162477,45.38,81253.12,0.0,-0.02827,3e-05,3.69734]
[1777985167513,45.39,81248.85,0.0,-0.0284,3e-05,3.71118]
[1777985172551,45.42,81264.52,0.0,-0.02811,2e-05,3.67999]
[1777985177586,45.43,81267.86,0.0,-0.02805,2e-05,3.67373]
[1777985182620,45.44,81270.32,0.0,-0.02801,2e-05,3.66977]
[1777985187655,45.45,81271.6,0.0,-0.02801,2e-05,3.66891]
[1777985192689,45.46,81273.72,0.0,-0.02795,2e-05,3.66254]
[1777985197727,45.47,81274.26,0.0,-0.02796,2e-05,3.6636]
[1777985203773,45.48,81273.91,0.0,-0.028,2e-05,3.66748]
[1777985208928,45.48,81270.38,0.0,-0.0281,2e-05,3.67879]
[1777985208952,45.49,81252.94,0.0,-0.02854,3e-05,3.72586]
[1777985214848,45.49,81251.31,0.0,-0.0286,3e-05,3.73253]
[1777985219883,45.5,81248.64,0.0,-0.02869,3e-05,3.74156]
[1777985224918,45.51,81250.23,0.0,-0.02867,3e-05,3.73907]
[1777985230960,45.51,81241.65,0.0,-0.0289,3e-05,3.7643]
[1777985235998,45.52,81222.49,0.0,-0.02941,3e-05,3.8181]
[1777985241033,45.52,81225.72,0.0,-0.02934,3e-05,3.8105]
[1777985246745,45.53,81221.03,0.0,-0.02947,3e-05,3.82444]
[1777985252128,45.53,81222.78,0.0,-0.02941,3e-05,3.81752]
[1777985257150,45.53,81231.13,0.0,-0.02921,3e-05,3.79595]
[1777985262186,45.54,81227.98,0.0,-0.0293,3e-05,3.80589]
[1777985267220,45.54,81236.74,0.0,-0.02909,3e-05,3.78362]
[1777985272256,45.55,81231.17,0.0,-0.02925,3e-05,3.80028]
[1777985277290,45.55,81223.93,0.0,-0.02944,3e-05,3.82135]
[1777985284339,45.56,81223.43,0.0,-0.02947,3e-05,3.82444]
[1777985289374,45.56,81222.96,0.0,-0.0295,3e-05,3.82689]
[1777985294409,45.57,81222.38,0.0,-0.02952,3e-05,3.82965]
[1777985300836,45.57,81221.96,0.0,-0.02954,3e-05,3.83173]
[1777985306493,45.58,81213.62,0.0,-0.02977,3e-05,3.85632]
[1777985311528,45.58,81204.75,0.0,-0.02999,3e-05,3.87824]
[1777985316563,45.58,81202.04,0.0,-0.03007,3e-05,3.88633]
[1777985321598,45.58,81205.38,0.0,-0.02998,3e-05,3.87768]
[1777985325626,45.59,81191.13,0.0,-0.03036,3e-05,3.91741]
[1777985330661,45.59,81188.7,0.0,-0.03043,3e-05,3.92441]
[1777985335697,45.59,81193.22,0.0,-0.03031,3e-05,3.91212]
[1777985340730,45.59,81194.96,0.0,-0.03027,3e-05,3.9076]
[1777985345767,45.59,81188.59,0.0,-0.03044,3e-05,3.92557]
[1777985350801,45.59,81192.03,0.0,-0.03035,3e-05,3.91623]
[1777985352816,45.59,81209.97,0.0,-0.02988,3e-05,3.8667]
[1777985355317,45.59,81214.05,0.0,-0.02978,3e-05,3.85575]
[1777985356053,45.59,81214.05,0.0,-0.02978,3e-05,3.85575]
[1777985362885,45.58,81212.67,0.0,-0.02978,3e-05,3.85642]
[1777985367312,45.57,81209.79,0.0,-0.02984,3e-05,3.86277]
[1777985367922,45.57,81209.87,0.0,-0.02984,3e-05,3.86215]
[1777985370942,45.57,81223.42,0.0,-0.02947,3e-05,3.82382]
[1777985373970,45.57,81233.62,0.0,-0.02918,3e-05,3.79175]
[1777985378999,45.56,81232.29,0.0,-0.0292,3e-05,3.79393]
[1777985384035,45.56,81233.08,0.0,-0.02917,3e-05,3.79041]
[1777985389071,45.55,81225.95,0.0,-0.02934,3e-05,3.80844]
[1777985394104,45.55,81223.85,0.0,-0.02938,3e-05,3.81267]
[1777985399140,45.54,81222.42,0.0,-0.0294,3e-05,3.81515]
[1777985404177,45.54,81221.95,0.0,-0.0294,3e-05,3.81474]
[1777985406065,45.54,81221.07,0.0,-0.02942,3e-05,3.81686]
[1777985406192,45.54,81221.21,0.0,-0.02941,3e-05,3.81648]
[1777985408206,45.53,81207.81,0.0,-0.02975,3e-05,3.85227]
[1777985413241,45.53,81211.22,0.0,-0.02965,3e-05,3.84124]
[1777985414080,45.53,81211.22,0.0,-0.02965,3e-05,3.84124]
[1777985414247,45.53,81210.73,0.0,-0.02966,3e-05,3.84225]
[1777985419896,45.52,81212.58,0.0,-0.0296,3e-05,3.83586]
[1777985425324,45.51,81217.53,0.0,-0.02945,3e-05,3.82015]
[1777985430234,45.51,81233.99,0.0,-0.02902,3e-05,3.7742]
[1777985436405,45.51,81236.36,0.0,-0.02892,3e-05,3.76312]
[1777985441991,45.5,81233.42,0.0,-0.02899,3e-05,3.77035]
[1777985444459,45.5,81246.89,0.0,-0.02864,3e-05,3.7334]
[1777985449494,45.5,81246.66,0.0,-0.02864,3e-05,3.7335]
[1777985454533,45.5,81249.69,0.0,-0.02856,3e-05,3.7249]
[1777985456544,45.5,81266.38,0.0,-0.02814,2e-05,3.68022]
[1777985458641,45.5,81284.83,0.0,-0.02769,2e-05,3.63134]
[1777985464602,45.5,81285.14,0.0,-0.02768,2e-05,3.63012]
[1777985469638,45.5,81288.88,0.0,-0.02759,2e-05,3.62059]
[1777985474672,45.5,81283.92,0.0,-0.02771,2e-05,3.63394]
[1777985479709,45.5,81286.82,0.0,-0.02764,2e-05,3.62646]
[1777985484742,45.5,81287.47,0.0,-0.02763,2e-05,3.62492]
[1777985489778,45.5,81284.87,0.0,-0.02769,2e-05,3.6319]
[1777985494812,45.5,81286.39,0.0,-0.02763,2e-05,3.62474]
[1777985499847,45.5,81282.68,0.0,-0.02772,2e-05,3.63452]
[1777985504882,45.5,81279.9,0.0,-0.02779,2e-05,3.6418]
[1777985510926,45.5,81279.86,0.0,-0.02779,2e-05,3.64172]
[1777985515959,45.5,81278.88,0.0,-0.02781,2e-05,3.64411]
[1777985520994,45.5,81280.45,0.0,-0.02777,2e-05,3.63976]
[1777985526031,45.5,81279.71,0.0,-0.02779,2e-05,3.64153]
[1777985531067,45.5,81276.98,0.0,-0.02785,2e-05,3.64852]
[1777985537113,45.49,81276.39,0.0,-0.02787,2e-05,3.64978]
[1777985542150,45.49,81276.34,0.0,-0.02787,2e-05,3.64966]
[1777985547184,45.49,81281.37,0.0,-0.02774,2e-05,3.6362]
[1777985553227,45.49,81281.73,0.0,-0.02771,2e-05,3.6319]
[1777985558263,45.49,81280.01,0.0,-0.02773,2e-05,3.63484]
[1777985564305,45.49,81280.07,0.0,-0.02773,2e-05,3.63465]
[1777985569341,45.49,81282.06,0.0,-0.02768,2e-05,3.62943]
[1777985574380,45.49,81281.14,0.0,-0.02771,2e-05,3.6319]
[1777985579414,45.49,81281.35,0.0,-0.0277,2e-05,3.6314]
[1777985583393,45.49,81280.86,0.0,-0.02771,2e-05,3.63272]
[1777985583445,45.49,81281.0,0.0,-0.02771,2e-05,3.63213]
[1777985583889,45.49,81281.0,0.0,-0.02771,2e-05,3.63213]
[1777985584449,45.49,81280.34,0.0,-0.02772,2e-05,3.63364]
[1777985589484,45.48,81280.96,0.0,-0.0277,2e-05,3.63086]
[1777985594520,45.48,81282.52,0.0,-0.02765,2e-05,3.62566]
[1777985598314,45.48,81282.32,0.0,-0.02765,2e-05,3.62577]
[1777985598330,45.48,81281.46,0.0,-0.02767,2e-05,3.62761]
[1777985599675,45.47,81281.84,0.0,-0.02766,2e-05,3.62639]
[1777985599736,45.47,81281.85,0.0,-0.02765,2e-05,3.62615]
[1777985609290,45.47,81282.45,0.0,-0.02762,2e-05,3.62271]
[1777985614660,45.46,81277.44,0.0,-0.02771,2e-05,3.63143]
[1777985619696,45.46,81277.15,0.0,-0.02771,2e-05,3.63105]
[1777985625737,45.45,81283.69,0.0,-0.02754,2e-05,3.61253]
[1777985630772,45.45,81285.45,0.0,-0.02748,2e-05,3.60689]
[1777985635807,45.45,81286.98,0.0,-0.02744,2e-05,3.60189]
[1777985640842,45.44,81287.32,0.0,-0.02742,2e-05,3.60005]
[1777985645877,45.44,81287.7,0.0,-0.0274,2e-05,3.59809]
[1777985650912,45.44,81288.94,0.0,-0.02736,2e-05,3.59391]
[1777985655948,45.43,81289.04,0.0,-0.02735,2e-05,3.59272]
[1777985660983,45.43,81300.5,0.0,-0.02707,2e-05,3.56207]
[1777985666018,45.43,81298.93,0.0,-0.0271,2e-05,3.56548]
[1777985671053,45.43,81303.56,0.0,-0.02696,2e-05,3.54964]
[1777985676088,45.43,81301.5,0.0,-0.02701,2e-05,3.55451]
[1777985681123,45.42,81301.41,0.0,-0.027,2e-05,3.55431]
[1777985687165,45.42,81299.39,0.0,-0.02705,2e-05,3.55906]
[1777985693207,45.42,81295.62,0.0,-0.02713,2e-05,3.56835]
[1777985698250,45.42,81293.9,0.0,-0.02717,2e-05,3.57234]
[1777985703280,45.42,81296.49,0.0,-0.0271,2e-05,3.56515]
[1777985708318,45.42,81293.19,0.0,-0.02718,2e-05,3.57334]
[1777985713351,45.41,81293.14,0.0,-0.02718,2e-05,3.57301]
[1777985718387,45.41,81274.97,0.0,-0.02762,2e-05,3.62021]
[1777985723422,45.41,81274.25,0.0,-0.02762,2e-05,3.62115]
[1777985725438,45.41,81257.48,0.0,-0.02804,2e-05,3.66518]
[1777985730473,45.4,81254.91,0.0,-0.02809,2e-05,3.67066]
[1777985735506,45.4,81251.47,0.0,-0.02814,2e-05,3.67529]
[1777985738366,45.4,81250.72,0.0,-0.02815,2e-05,3.67677]
[1777985738528,45.4,81247.75,0.0,-0.02822,3e-05,3.68443]
[1777985739178,45.4,81247.75,0.0,-0.02822,3e-05,3.68443]
[1777985739535,45.4,81246.94,0.0,-0.02824,3e-05,3.68632]
[1777985744570,45.39,81245.58,0.0,-0.02826,3e-05,3.68853]
[1777985749605,45.39,81245.06,0.0,-0.02826,3e-05,3.68849]
[1777985754640,45.38,81244.63,0.0,-0.02826,3e-05,3.68822]
[1777985760344,45.37,81237.32,0.0,-0.02843,3e-05,3.70608]
[1777985765716,45.37,81243.18,0.0,-0.02826,3e-05,3.68882]
[1777985770752,45.36,81242.22,0.0,-0.02828,3e-05,3.69003]
[1777985775787,45.36,81238.33,0.0,-0.02836,3e-05,3.69908]
[1777985780822,45.35,81239.07,0.0,-0.02832,3e-05,3.69512]
[1777985785857,45.34,81245.07,0.0,-0.02815,2e-05,3.67602]
[1777985789193,45.34,81245.34,0.0,-0.02813,2e-05,3.6747]
[1777985789216,45.34,81246.19,0.0,-0.0281,2e-05,3.67124]
[1777985794920,45.33,81255.33,0.0,-0.02784,2e-05,3.64203]
[1777985800625,45.33,81260.88,0.0,-0.02769,2e-05,3.62646]
[1777985804426,45.32,81261.39,0.0,-0.02767,2e-05,3.62385]
[1777985804517,45.32,81263.37,0.0,-0.02761,2e-05,3.61807]
[1777985805218,45.32,81263.37,0.0,-0.02761,2e-05,3.61807]
[1777985805236,45.32,81263.75,0.0,-0.0276,2e-05,3.61652]
[1777985806784,45.32,81263.75,0.0,-0.02759,2e-05,3.61599]
[1777985807004,45.32,81263.64,0.0,-0.02759,2e-05,3.61574]
[1777985810452,45.31,81261.62,0.0,-0.02763,2e-05,3.61999]
[1777985810510,45.31,81261.94,0.0,-0.02762,2e-05,3.6186]
[1777985811644,45.31,81261.94,0.0,-0.02762,2e-05,3.6186]
[1777985812039,45.31,81261.59,0.0,-0.02762,2e-05,3.61844]
[1777985813107,45.31,81261.59,0.0,-0.02762,2e-05,3.61844]
[1777985813123,45.31,81262.13,0.0,-0.0276,2e-05,3.61647]
[1777985816158,45.3,81262.13,0.0,-0.02759,2e-05,3.61593]
[1777985816259,45.3,81262.13,0.0,-0.02758,2e-05,3.61485]
[1777985819507,45.3,81262.13,0.0,-0.02757,2e-05,3.61378]
[1777985819579,45.29,81262.36,0.0,-0.02756,2e-05,3.61264]
[1777985820890,45.29,81262.36,0.0,-0.02756,2e-05,3.61264]
[1777985821101,45.29,81262.47,0.0,-0.02755,2e-05,3.61128]
[1777985826137,45.28,81255.96,0.0,-0.0277,2e-05,3.6269]
[1777985831173,45.28,81256.4,0.0,-0.02768,2e-05,3.62498]
[1777985836209,45.28,81251.55,0.0,-0.02779,2e-05,3.63699]
[1777985841243,45.28,81255.29,0.0,-0.02769,2e-05,3.62622]
[1777985846279,45.27,81261.93,0.0,-0.02752,2e-05,3.60759]
[1777985851314,45.26,81256.04,0.0,-0.02762,2e-05,3.61725]
[1777985856350,45.25,81251.59,0.0,-0.0277,2e-05,3.6263]
[1777985861383,45.25,81247.76,0.0,-0.02779,2e-05,3.63561]
[1777985862245,45.25,81247.76,0.0,-0.02779,2e-05,3.63561]
[1777985862390,45.25,81253.17,0.0,-0.02765,2e-05,3.62109]
[1777985862917,45.25,81253.17,0.0,-0.02765,2e-05,3.62109]
[1777985863397,45.25,81254.25,0.0,-0.02762,2e-05,3.61808]
[1777985868437,45.25,81254.13,0.0,-0.02762,2e-05,3.61766]
[1777985871253,45.25,81252.12,0.0,-0.02767,2e-05,3.62268]
[1777985871461,45.25,81252.26,0.0,-0.02766,2e-05,3.62215]
[1777985876495,45.24,81253.85,0.0,-0.02762,2e-05,3.61718]
[1777985881532,45.24,81255.07,0.0,-0.02758,2e-05,3.61321]
[1777985888579,45.24,81260.42,0.0,-0.02744,2e-05,3.59818]
[1777985893614,45.23,81262.42,0.0,-0.02738,2e-05,3.59228]
[1777985897150,45.23,81263.68,0.0,-0.02735,2e-05,3.58858]
[1777985897642,45.23,81263.68,0.0,-0.02735,2e-05,3.58846]
[1777985899879,45.23,81263.68,0.0,-0.02735,2e-05,3.58846]
[1777985900663,45.23,81263.98,0.0,-0.02734,2e-05,3.58729]
[1777985905698,45.23,81266.41,0.0,-0.02727,2e-05,3.58028]
[1777985910734,45.23,81269.16,0.0,-0.0272,2e-05,3.57247]
[1777985915768,45.23,81274.81,0.0,-0.02704,2e-05,3.55399]
[1777985920803,45.22,81273.99,0.0,-0.02705,2e-05,3.5557]
[1777985925838,45.22,81274.97,0.0,-0.02702,2e-05,3.55269]
[1777985930617,45.22,81288.0,0.0,-0.02671,2e-05,3.51837]
[1777985935911,45.22,81283.12,0.0,-0.02681,2e-05,3.52917]
[1777985941607,45.2,81277.35,0.0,-0.02692,2e-05,3.54133]
[1777985946988,45.2,81274.57,0.0,-0.02698,2e-05,3.54734]
[1777985948890,45.2,81274.27,0.0,-0.02698,2e-05,3.54805]
[1777985949002,45.2,81274.51,0.0,-0.02698,2e-05,3.54736]
[1777985954773,45.2,81275.3,0.0,-0.02695,2e-05,3.54508]
[1777985954799,45.2,81275.95,0.0,-0.02694,2e-05,3.54325]
[1777985956086,45.2,81275.95,0.0,-0.02694,2e-05,3.54318]
[1777985956632,45.2,81275.95,0.0,-0.02694,2e-05,3.54318]
[1777985962726,45.19,81279.17,0.0,-0.02683,2e-05,3.53182]
[1777985962777,45.19,81279.67,0.0,-0.02682,2e-05,3.53003]
[1777985967241,45.18,81280.51,0.0,-0.02678,2e-05,3.52591]
[1777985967297,45.18,81285.2,0.0,-0.02666,2e-05,3.51324]
[1777985967922,45.18,81285.2,0.0,-0.02666,2e-05,3.51324]
[1777985968371,45.18,81285.2,0.0,-0.02666,2e-05,3.51324]
[1777985976759,45.17,81291.84,0.0,-0.02645,2e-05,3.48931]
[1777985983239,45.15,81284.01,0.0,-0.0266,2e-05,3.50598]
[1777985989512,45.15,81284.49,0.0,-0.02657,2e-05,3.50287]
[1777985989614,45.14,81285.35,0.0,-0.02654,2e-05,3.4997]
[1777985990781,45.14,81285.35,0.0,-0.02654,2e-05,3.4997]
[1777985990788,45.14,81285.48,0.0,-0.02654,2e-05,3.4989]
[1777985991013,45.14,81285.48,0.0,-0.02654,2e-05,3.4989]
[1777985991336,45.14,81285.48,0.0,-0.02654,2e-05,3.4989]
[1777985992331,45.14,81282.69,0.0,-0.0266,2e-05,3.50567]
[1777985992348,45.14,81279.01,0.0,-0.02668,2e-05,3.51474]
[1777985999352,45.13,81274.06,0.0,-0.02677,2e-05,3.52421]
[1777986004388,45.12,81268.25,0.0,-0.02689,2e-05,3.53689]
[1777986009424,45.12,81267.76,0.0,-0.0269,2e-05,3.53785]
[1777986011598,45.12,81267.61,0.0,-0.0269,2e-05,3.53818]
[1777986011699,45.12,81267.39,0.0,-0.02691,2e-05,3.53869]
[1777986012737,45.12,81267.39,0.0,-0.02691,2e-05,3.53869]
[1777986012768,45.12,81267.39,0.0,-0.02691,2e-05,3.53864]
[1777986013221,45.12,81267.39,0.0,-0.02691,2e-05,3.53864]
[1777986013452,45.12,81267.39,0.0,-0.02691,2e-05,3.53858]
[1777986013955,45.12,81267.39,0.0,-0.02691,2e-05,3.53858]
[1777986014546,45.12,81267.39,0.0,-0.02691,2e-05,3.53858]
[1777986014617,45.12,81267.39,0.0,-0.02691,2e-05,3.53858]
[1777986020028,45.11,81258.6,0.0,-0.02711,2e-05,3.56119]
[1777986025814,45.11,81264.66,0.0,-0.02696,2e-05,3.54493]
[1777986033581,45.11,81269.97,0.0,-0.02681,2e-05,3.52763]
[1777986033678,45.11,81270.37,0.0,-0.0268,2e-05,3.52658]
[1777986039646,45.11,81266.15,0.0,-0.0269,2e-05,3.53747]
[1777986042748,45.11,81276.74,0.0,-0.02665,2e-05,3.50982]
[1777986042761,45.11,81281.94,0.0,-0.02652,2e-05,3.49634]
[1777986047213,45.11,81282.99,0.0,-0.0265,2e-05,3.49375]
[1777986047815,45.11,81282.99,0.0,-0.0265,2e-05,3.49375]
[1777986048300,45.11,81283.54,0.0,-0.02648,2e-05,3.49236]
[1777986048709,45.11,81283.54,0.0,-0.02648,2e-05,3.49239]
[1777986052073,45.11,81288.05,0.0,-0.02638,2e-05,3.48047]
[1777986052738,45.11,81289.06,0.0,-0.02635,2e-05,3.47754]
[1777986053234,45.11,81289.06,0.0,-0.02635,2e-05,3.47754]
[1777986053642,45.11,81289.06,0.0,-0.02635,2e-05,3.47754]
[1777986055779,45.11,81293.7,0.0,-0.02623,2e-05,3.46495]
[1777986055878,45.11,81296.8,0.0,-0.02616,2e-05,3.45669]
[1777986061803,45.1,81296.62,0.0,-0.02615,2e-05,3.45548]
[1777986066117,45.1,81299.19,0.0,-0.02608,2e-05,3.44781]
[1777986066838,45.1,81299.06,0.0,-0.02608,2e-05,3.44788]
[1777986071875,45.09,81299.56,0.0,-0.02605,2e-05,3.44531]
[1777986077915,45.09,81298.83,0.0,-0.02607,2e-05,3.44679]
[1777986081743,45.09,81298.09,0.0,-0.02609,2e-05,3.44904]
[1777986081837,45.09,81312.2,0.0,-0.02576,2e-05,3.4131]
[1777986082992,45.09,81361.71,0.0,-0.02462,2e-05,3.28897]
[1777986083108,45.09,81361.71,0.0,-0.02462,2e-05,3.28897]
[1777986083984,45.1,81358.53,0.0,-0.0247,2e-05,3.29764]
[1777986086002,45.09,81374.14,0.0,-0.02435,2e-05,3.25889]
[1777986090033,45.09,81389.63,0.0,-0.02401,2e-05,3.22084]
[1777986093054,45.09,81369.04,0.0,-0.02444,2e-05,3.26823]
[1777986098075,45.09,81362.88,0.0,-0.02458,2e-05,3.28303]
[1777986099092,45.09,81390.64,0.0,-0.02396,2e-05,3.21471]
[1777986099904,45.09,81390.64,0.0,-0.02396,2e-05,3.21471]
[1777986100099,45.09,81394.39,0.0,-0.02388,2e-05,3.2056]
[1777986104280,45.09,81392.64,0.0,-0.02392,2e-05,3.20994]
[1777986104783,45.09,81392.64,0.0,-0.02392,2e-05,3.20994]
[1777986106728,45.09,81390.12,0.0,-0.02398,2e-05,3.2166]
[1777986107035,45.09,81390.12,0.0,-0.02398,2e-05,3.2166]
[1777986106770,45.1,81389.15,0.0,-0.024,2e-05,3.21944]
[1777986107864,45.1,81389.15,0.0,-0.024,2e-05,3.21944]
[1777986109219,45.1,81393.32,0.0,-0.02392,2e-05,3.21024]
[1777986110122,45.1,81394.76,0.0,-0.02389,2e-05,3.20722]
[1777986110891,45.1,81394.76,0.0,-0.02389,2e-05,3.20722]
[1777986110958,45.1,81398.57,0.0,-0.02381,2e-05,3.19847]
[1777986112485,45.1,81398.04,0.0,-0.02382,2e-05,3.19975]
[1777986113117,45.11,81403.05,0.0,-0.02372,2e-05,3.18866]
[1777986115219,45.11,81402.38,0.0,-0.02374,2e-05,3.19081]
[1777986115272,45.11,81408.57,0.0,-0.02361,2e-05,3.17639]
[1777986117662,45.11,81408.57,0.0,-0.02361,2e-05,3.17639]
[1777986118001,45.12,81407.82,0.0,-0.02365,2e-05,3.17986]
[1777986118542,45.12,81426.32,0.0,-0.02325,2e-05,3.13545]
[1777986120450,45.12,81426.55,0.0,-0.02325,2e-05,3.13609]
[1777986120471,45.12,81439.23,0.0,-0.02298,2e-05,3.10592]
[1777986124918,45.13,81422.14,0.0,-0.02338,2e-05,3.14995]
[1777986128298,45.14,81408.99,0.0,-0.02366,2e-05,3.18198]
[1777986133991,45.14,81401.96,0.0,-0.02384,2e-05,3.20161]
[1777986135348,45.15,81381.51,0.0,-0.0243,2e-05,3.25247]
[1777986138390,45.15,81396.46,0.0,-0.02398,2e-05,3.21723]
[1777986139989,45.16,81412.42,0.0,-0.02364,2e-05,3.17953]
[1777986145428,45.17,81412.25,0.0,-0.02367,2e-05,3.18262]
[1777986146793,45.17,81412.25,0.0,-0.02367,2e-05,3.18262]
[1777986146878,45.17,81407.59,0.0,-0.02377,2e-05,3.19405]
[1777986153121,45.17,81404.35,0.0,-0.02382,2e-05,3.19922]
[1777986158521,45.17,81409.19,0.0,-0.02372,2e-05,3.18778]
[1777986162937,45.17,81423.16,0.0,-0.02342,2e-05,3.15456]
[1777986165818,45.17,81437.3,0.0,-0.02312,2e-05,3.12125]
[1777986167638,45.17,81453.2,0.0,-0.02279,2e-05,3.08398]
[1777986172858,45.18,81453.4,0.0,-0.02279,2e-05,3.08444]
[1777986178667,45.18,81443.75,0.0,-0.02301,2e-05,3.10874]
[1777986182694,45.19,81423.81,0.0,-0.02344,2e-05,3.15698]
[1777986187728,45.19,81411.98,0.0,-0.0237,2e-05,3.18602]
[1777986191697,45.19,81405.47,0.0,-0.02385,2e-05,3.20207]
[1777986191771,45.19,81388.14,0.0,-0.02423,2e-05,3.24429]
[1777986195110,45.19,81379.34,0.0,-0.02443,2e-05,3.26692]
[1777986195211,45.19,81378.69,0.0,-0.02445,2e-05,3.26899]
[1777986197219,45.2,81378.69,0.0,-0.02446,2e-05,3.26945]
[1777986197803,45.2,81378.17,0.0,-0.02448,2e-05,3.27163]
[1777986198566,45.2,81378.17,0.0,-0.02448,2e-05,3.27163]
[1777986198809,45.2,81377.71,0.0,-0.02449,2e-05,3.27321]
[1777986203845,45.21,81377.61,0.0,-0.02451,2e-05,3.27564]
[1777986208229,45.22,81401.86,0.0,-0.02399,2e-05,3.21816]
[1777986211900,45.22,81411.2,0.0,-0.02379,2e-05,3.19462]
[1777986216936,45.23,81410.09,0.0,-0.02382,2e-05,3.19806]
[1777986220157,45.23,81427.77,0.0,-0.02344,2e-05,3.15566]
[1777986226001,45.23,81432.41,0.0,-0.02334,2e-05,3.14528]
[1777986231036,45.23,81431.54,0.0,-0.02337,2e-05,3.14787]
[1777986235069,45.23,81412.84,0.0,-0.02377,2e-05,3.19319]
[1777986240106,45.23,81426.4,0.0,-0.02348,2e-05,3.16079]
[1777986245139,45.23,81426.82,0.0,-0.02347,2e-05,3.16003]
[1777986250175,45.23,81427.47,0.0,-0.02346,2e-05,3.15872]
[1777986255209,45.24,81425.15,0.0,-0.02352,2e-05,3.16554]
[1777986259238,45.25,81412.22,0.0,-0.02382,2e-05,3.19875]
[1777986264272,45.26,81427.22,0.0,-0.02352,2e-05,3.16529]
[1777986267301,45.26,81443.33,0.0,-0.02319,2e-05,3.12803]
[1777986272337,45.26,81446.51,0.0,-0.0231,2e-05,3.11809]
[1777986277371,45.27,81445.59,0.0,-0.02313,2e-05,3.12093]
[1777986282406,45.27,81449.85,0.0,-0.02304,2e-05,3.11153]
[1777986287441,45.27,81459.07,0.0,-0.02286,2e-05,3.09064]
[1777986292480,45.28,81449.56,0.0,-0.02307,2e-05,3.11412]
[1777986297515,45.28,81445.8,0.0,-0.02315,2e-05,3.12385]
[1777986302549,45.28,81445.37,0.0,-0.02317,2e-05,3.1257]
[1777986305570,45.28,81459.24,0.0,-0.02288,2e-05,3.09345]
[1777986310606,45.29,81463.3,0.0,-0.02281,2e-05,3.08509]
[1777986315980,45.29,81476.03,0.0,-0.02255,2e-05,3.0563]
[1777986316076,45.29,81482.68,0.0,-0.02242,2e-05,3.04141]
[1777986321682,45.3,81496.99,0.0,-0.02214,2e-05,3.00993]
[1777986324340,45.3,81483.71,0.0,-0.02242,2e-05,3.04173]
[1777986325714,45.3,81483.71,0.0,-0.02242,2e-05,3.04173]
[1777986326253,45.31,81471.14,0.0,-0.02269,2e-05,3.07164]
[1777986327727,45.31,81454.56,0.0,-0.02304,2e-05,3.1111]
[1777986333192,45.31,81454.61,0.0,-0.02302,2e-05,3.10873]
[1777986338804,45.32,81465.47,0.0,-0.02281,2e-05,3.08471]
[1777986343841,45.32,81471.13,0.0,-0.0227,2e-05,3.0727]
[1777986348877,45.33,81474.15,0.0,-0.02265,2e-05,3.06693]
[1777986353913,45.33,81484.03,0.0,-0.02246,2e-05,3.04536]
[1777986354756,45.33,81484.03,0.0,-0.02246,2e-05,3.04536]
[1777986354923,45.33,81487.15,0.0,-0.0224,2e-05,3.03841]
[1777986359953,45.34,81476.68,0.0,-0.02263,2e-05,3.06433]
[1777986361355,45.34,81476.68,0.0,-0.02263,2e-05,3.06433]
[1777986361969,45.34,81477.21,0.0,-0.02262,2e-05,3.06364]
[1777986362503,45.34,81477.21,0.0,-0.02262,2e-05,3.06364]
[1777986362975,45.34,81478.43,0.0,-0.0226,2e-05,3.06107]
[1777986366355,45.34,81487.78,0.0,-0.02241,2e-05,3.03991]
[1777986366381,45.35,81488.93,0.0,-0.02239,2e-05,3.03756]
[1777986367930,45.35,81488.93,0.0,-0.02239,2e-05,3.03788]
[1777986368015,45.35,81487.96,0.0,-0.02241,2e-05,3.04045]
[1777986373046,45.35,81480.58,0.0,-0.02258,2e-05,3.05921]
[1777986378084,45.36,81485.92,0.0,-0.02248,2e-05,3.04825]
[1777986383118,45.37,81486.44,0.0,-0.02249,2e-05,3.04861]
[1777986388154,45.37,81490.21,0.0,-0.02242,2e-05,3.04146]
[1777986393189,45.38,81494.96,0.0,-0.02232,2e-05,3.0292]
[1777986398225,45.38,81501.11,0.0,-0.02221,2e-05,3.01675]
[1777986402262,45.39,81537.49,0.0,-0.02149,2e-05,2.93518]
[1777986405283,45.4,81513.09,0.0,-0.02199,2e-05,2.99252]
[1777986410406,45.4,81513.86,0.0,-0.022,2e-05,2.99282]
[1777986411407,45.41,81493.07,0.0,-0.02243,2e-05,3.04176]
[1777986412251,45.41,81493.07,0.0,-0.02243,2e-05,3.04176]
[1777986412405,45.41,81486.28,0.0,-0.02257,2e-05,3.05794]
[1777986413409,45.41,81466.08,0.0,-0.023,2e-05,3.10564]
[1777986418443,45.42,81458.7,0.0,-0.02317,2e-05,3.1245]
[1777986420569,45.42,81458.3,0.0,-0.02318,2e-05,3.12598]
[1777986421472,45.42,81456.63,0.0,-0.02322,2e-05,3.1302]
[1777986423492,45.42,81475.16,0.0,-0.02283,2e-05,3.08709]
[1777986428529,45.43,81482.87,0.0,-0.02269,2e-05,3.07083]
[1777986430786,45.43,81482.4,0.0,-0.0227,2e-05,3.0723]
[1777986431239,45.43,81473.27,0.0,-0.0229,2e-05,3.09442]
[1777986431768,45.43,81447.94,0.0,-0.02343,2e-05,3.15434]
[1777986436881,45.44,81442.85,0.0,-0.02355,2e-05,3.1675]
[1777986442042,45.44,81422.62,0.0,-0.024,2e-05,3.21699]
[1777986442144,45.44,81421.76,0.0,-0.02402,2e-05,3.21929]
[1777986446658,45.44,81437.66,0.0,-0.02368,2e-05,3.18149]
[1777986451692,45.45,81450.24,0.0,-0.02339,2e-05,3.14924]
[1777986455270,45.45,81463.32,0.0,-0.02312,2e-05,3.11917]
[1777986459824,45.45,81506.51,0.0,-0.02224,2e-05,3.01956]
[1777986461766,45.46,81523.82,0.0,-0.02189,2e-05,2.98076]
[1777986466801,45.47,81522.5,0.0,-0.02194,2e-05,2.98633]
[1777986471836,45.48,81515.4,0.0,-0.02211,2e-05,3.00501]
[1777986476869,45.48,81524.32,0.0,-0.02195,2e-05,2.98699]
[1777986482453,45.49,81521.92,0.0,-0.02201,2e-05,2.99395]
[1777986482520,45.49,81537.94,0.0,-0.02169,2e-05,2.95848]
[1777986484038,45.49,81539.21,0.0,-0.02167,2e-05,2.9556]
[1777986484098,45.5,81568.5,0.0,-0.0211,2e-05,2.89092]
[1777986485531,45.5,81593.56,0.0,-0.02062,2e-05,2.83612]
[1777986486617,45.5,81593.56,0.0,-0.02062,2e-05,2.83612]
[1777986486949,45.5,81607.58,0.0,-0.02036,2e-05,2.80628]
[1777986488132,45.5,81577.71,0.0,-0.02093,2e-05,2.8716]
[1777986491596,45.5,81592.31,0.0,-0.02064,2e-05,2.83852]
[1777986492635,45.5,81592.31,0.0,-0.02065,2e-05,2.8392]
[1777986492990,45.5,81599.94,0.0,-0.02051,2e-05,2.82318]
[1777986497550,45.51,81609.69,0.0,-0.02034,2e-05,2.80408]
[1777986497551,45.52,81611.03,0.0,-0.02032,2e-05,2.8019]
[1777986497877,45.52,81611.03,0.0,-0.02032,2e-05,2.8019]
[1777986498277,45.52,81611.03,0.0,-0.02032,2e-05,2.8019]
[1777986498377,45.52,81593.93,0.0,-0.02065,2e-05,2.83998]
[1777986498629,45.52,81593.93,0.0,-0.02065,2e-05,2.83998]
[1777986499033,45.52,81593.93,0.0,-0.02066,2e-05,2.84064]
[1777986503063,45.53,81579.39,0.0,-0.02096,2e-05,2.87522]
[1777986507597,45.54,81603.85,0.0,-0.02051,2e-05,2.82388]
[1777986509131,45.54,81604.46,0.0,-0.02051,2e-05,2.82322]
[1777986509561,45.54,81604.46,0.0,-0.02051,2e-05,2.82322]
[1777986509271,45.55,81627.75,0.0,-0.02007,2e-05,2.77345]
[1777986510117,45.58,81627.75,0.0,-0.02014,2e-05,2.78099]
[1777986515155,45.59,81617.59,0.0,-0.02034,2e-05,2.80307]
[1777986521193,45.61,81620.09,0.0,-0.02033,2e-05,2.80272]
[1777986522057,45.61,81620.09,0.0,-0.02033,2e-05,2.80272]
[1777986522570,45.61,81620.09,0.0,-0.02033,2e-05,2.80272]
[1777986525221,45.62,81602.75,0.0,-0.02068,2e-05,2.84327]
[1777986530257,45.63,81615.4,0.0,-0.02047,2e-05,2.81899]
[1777986535292,45.65,81622.28,0.0,-0.02037,2e-05,2.80756]
[1777986540327,45.66,81625.72,0.0,-0.02034,2e-05,2.80368]
[1777986545363,45.7,81640.89,0.0,-0.02014,2e-05,2.78134]
[1777986547889,45.73,81651.66,0.0,-0.02001,2e-05,2.76649]
[1777986548390,45.76,81654.03,0.0,-0.02003,2e-05,2.76899]
[1777986549223,45.76,81654.03,0.0,-0.02003,2e-05,2.76899]
[1777986549391,45.79,81633.8,0.0,-0.02048,2e-05,2.8201]
[1777986550638,45.79,81633.8,0.0,-0.02048,2e-05,2.8201]
[1777986550913,45.82,81626.84,0.0,-0.02066,2e-05,2.84187]
[1777986554431,45.83,81611.42,0.0,-0.02098,2e-05,2.87812]
[1777986559466,45.84,81587.06,0.0,-0.02148,2e-05,2.93495]
[1777986562487,45.85,81603.82,0.0,-0.02116,2e-05,2.89914]
[1777986567522,45.86,81606.07,0.0,-0.02114,2e-05,2.89683]
[1777986572557,45.87,81599.43,0.0,-0.02128,2e-05,2.91135]
[1777986577592,45.88,81608.92,0.0,-0.02112,2e-05,2.89304]
[1777986582627,45.89,81599.1,0.0,-0.02133,2e-05,2.91741]
[1777986586657,45.9,81612.32,0.0,-0.02109,2e-05,2.89033]
[1777986589156,45.9,81601.45,0.0,-0.02131,2e-05,2.91554]
[1777986589357,45.9,81601.45,0.0,-0.02131,2e-05,2.91554]
[1777986589445,45.9,81601.45,0.0,-0.02131,2e-05,2.91554]
[1777986590686,45.9,81576.23,0.0,-0.02182,2e-05,2.97306]
[1777986595720,45.91,81575.56,0.0,-0.02185,2e-05,2.97684]
[1777986600756,45.92,81572.23,0.0,-0.02194,2e-05,2.98662]
[1777986601132,45.92,81572.23,0.0,-0.02194,2e-05,2.98662]
[1777986601762,45.92,81574.65,0.0,-0.02189,2e-05,2.9816]
[1777986601793,45.92,81574.65,0.0,-0.02189,2e-05,2.9816]
[1777986602771,45.93,81575.37,0.0,-0.02188,2e-05,2.98044]
[1777986607804,45.93,81582.25,0.0,-0.02177,2e-05,2.96723]
[1777986612841,45.94,81595.77,0.0,-0.02152,2e-05,2.93937]
[1777986613898,45.95,81603.08,0.0,-0.02138,2e-05,2.9236]
[1777986614855,45.95,81606.5,0.0,-0.02132,2e-05,2.91654]
[1777986617353,45.95,81622.51,0.0,-0.02102,2e-05,2.88289]
[1777986622910,45.97,81632.54,0.0,-0.02086,2e-05,2.86394]
[1777986625799,45.97,81631.95,0.0,-0.02087,2e-05,2.86584]
[1777986625893,45.97,81631.24,0.0,-0.02089,2e-05,2.868]
[1777986626520,45.98,81600.14,0.0,-0.02151,2e-05,2.93786]
[1777986628952,45.98,81586.83,0.0,-0.02178,2e-05,2.9686]
[1777986634003,45.99,81587.36,0.0,-0.02176,2e-05,2.96664]
[1777986638016,45.99,81571.88,0.0,-0.02209,2e-05,3.00319]
[1777986641035,46.0,81588.6,0.0,-0.02176,2e-05,2.96657]
[1777986643130,46.0,81609.94,0.0,-0.02135,2e-05,2.9198]
[1777986644686,46.0,81609.94,0.0,-0.02135,2e-05,2.9198]
[1777986644746,46.0,81609.94,0.0,-0.02135,2e-05,2.9198]
[1777986644787,46.0,81609.94,0.0,-0.02135,2e-05,2.9198]
[1777986644850,46.01,81632.71,0.0,-0.02092,2e-05,2.87054]
[1777986645650,46.01,81632.71,0.0,-0.02092,2e-05,2.87054]
[1777986645751,46.01,81624.01,0.0,-0.02109,2e-05,2.89023]
[1777986646118,46.01,81624.01,0.0,-0.02109,2e-05,2.89023]
[1777986646609,46.01,81624.01,0.0,-0.02109,2e-05,2.89023]
[1777986648104,46.01,81607.07,0.0,-0.02143,2e-05,2.92878]
[1777986649808,46.01,81607.07,0.0,-0.02143,2e-05,2.92878]
[1777986649848,46.02,81625.98,0.0,-0.02107,2e-05,2.88793]
[1777986650429,46.02,81625.98,0.0,-0.02107,2e-05,2.88793]
[1777986650520,46.02,81631.55,0.0,-0.02097,2e-05,2.87626]
[1777986656538,46.03,81630.63,0.0,-0.02101,2e-05,2.88063]
[1777986656554,46.03,81629.57,0.0,-0.02104,2e-05,2.88413]
[1777986657840,46.03,81629.57,0.0,-0.02104,2e-05,2.88413]
[1777986658162,46.03,81628.96,0.0,-0.02105,2e-05,2.88603]
[1777986660812,46.04,81624.32,0.0,-0.02115,2e-05,2.89733]
[1777986661823,46.04,81625.2,0.0,-0.02114,2e-05,2.89594]
[1777986661181,46.04,81626.19,0.0,-0.02113,2e-05,2.8943]
[1777986662373,46.04,81626.19,0.0,-0.02113,2e-05,2.8943]
[1777986663101,46.04,81625.61,0.0,-0.02114,2e-05,2.89613]
[1777986663202,46.05,81625.95,0.0,-0.02114,2e-05,2.89593]
[1777986668233,46.06,81617.75,0.0,-0.02132,2e-05,2.91674]
[1777986673267,46.07,81615.63,0.0,-0.02139,2e-05,2.92398]
[1777986675368,46.07,81618.27,0.0,-0.02134,2e-05,2.91865]
[1777986675702,46.07,81618.27,0.0,-0.02134,2e-05,2.91865]
[1777986675936,46.07,81584.78,0.0,-0.022,2e-05,2.99354]
[1777986676877,46.07,81570.78,0.0,-0.02229,2e-05,3.02618]
[1777986682590,46.08,81567.73,0.0,-0.02236,2e-05,3.03478]
[1777986688412,46.09,81579.52,0.0,-0.02215,2e-05,3.01024]
[1777986693447,46.09,81565.92,0.0,-0.02241,2e-05,3.0397]
[1777986698483,46.09,81571.29,0.0,-0.02231,2e-05,3.02788]
[1777986703517,46.08,81579.53,0.0,-0.02212,2e-05,3.00624]
[1777986708553,46.08,81573.94,0.0,-0.02222,2e-05,3.01782]
[1777986713588,46.08,81561.73,0.0,-0.02248,2e-05,3.04697]
[1777986718623,46.09,81567.81,0.0,-0.02236,2e-05,3.03344]
[1777986719164,46.09,81567.81,0.0,-0.02236,2e-05,3.03344]
[1777986719630,46.08,81571.09,0.0,-0.02229,2e-05,3.02531]
[1777986724665,46.07,81571.96,0.0,-0.02224,2e-05,3.0201]
[1777986729702,46.06,81579.24,0.0,-0.02207,2e-05,3.00051]
[1777986734734,46.05,81580.93,0.0,-0.022,2e-05,2.99339]
[1777986739770,46.03,81580.41,0.0,-0.02199,2e-05,2.99125]
[1777986744807,46.02,81583.4,0.0,-0.0219,2e-05,2.98132]
[1777986749840,46.01,81582.58,0.0,-0.02189,2e-05,2.98034]
[1777986755882,46.0,81581.67,0.0,-0.02186,2e-05,2.97615]
[1777986760917,45.99,81580.84,0.0,-0.02185,2e-05,2.97524]
[1777986765952,45.98,81582.3,0.0,-0.0218,2e-05,2.96924]
[1777986771002,45.97,81597.97,0.0,-0.02147,2e-05,2.9315]
[1777986776026,45.96,81599.48,0.0,-0.02142,2e-05,2.9258]
[1777986779049,45.95,81618.58,0.0,-0.02103,2e-05,2.88216]
[1777986784109,45.94,81621.18,0.0,-0.02097,2e-05,2.87453]
[1777986789128,45.94,81621.58,0.0,-0.02094,2e-05,2.87185]
[1777986794164,45.93,81619.29,0.0,-0.02097,2e-05,2.87506]
[1777986799201,45.92,81617.11,0.0,-0.021,2e-05,2.87801]
[1777986804235,45.92,81615.66,0.0,-0.02101,2e-05,2.87933]
[1777986805997,45.91,81599.57,0.0,-0.02132,2e-05,2.91415]
[1777986807794,45.92,81579.2,0.0,-0.02172,2e-05,2.96054]
[1777986813300,45.92,81569.95,0.0,-0.02189,2e-05,2.97907]
[1777986818332,45.91,81570.95,0.0,-0.02186,2e-05,2.97547]
[1777986823367,45.9,81569.32,0.0,-0.02187,2e-05,2.97672]
[1777986828404,45.89,81572.34,0.0,-0.02179,2e-05,2.96719]
[1777986833571,45.88,81575.66,0.0,-0.0217,2e-05,2.9572]
[1777986839490,45.87,81573.21,0.0,-0.02172,2e-05,2.95956]
[1777986841503,45.87,81588.9,0.0,-0.0214,2e-05,2.92348]
[1777986846538,45.86,81590.48,0.0,-0.02135,2e-05,2.9174]
[1777986851574,45.85,81589.22,0.0,-0.02136,2e-05,2.91813]
[1777986856608,45.84,81599.25,0.0,-0.02115,2e-05,2.8939]
[1777986861643,45.83,81602.16,0.0,-0.02107,2e-05,2.88556]
[1777986866678,45.83,81599.82,0.0,-0.0211,2e-05,2.88888]
[1777986871713,45.82,81605.79,0.0,-0.02095,2e-05,2.87102]
[1777986876748,45.81,81608.41,0.0,-0.02089,2e-05,2.86355]
[1777986881783,45.81,81608.62,0.0,-0.02087,2e-05,2.8614]
[1777986887830,45.8,81609.4,0.0,-0.02083,2e-05,2.8577]
[1777986892862,45.79,81610.28,0.0,-0.0208,2e-05,2.85412]
[1777986897897,45.79,81610.56,0.0,-0.02078,2e-05,2.85187]
[1777986902932,45.78,81617.0,0.0,-0.02065,2e-05,2.83613]
[1777986907970,45.77,81612.38,0.0,-0.02072,2e-05,2.84473]
[1777986913002,45.77,81612.17,0.0,-0.02071,2e-05,2.84362]
[1777986918038,45.76,81616.84,0.0,-0.02061,2e-05,2.83189]
[1777986923073,45.76,81614.83,0.0,-0.02064,2e-05,2.83478]
[1777986926793,45.75,81602.02,0.0,-0.02087,2e-05,2.86194]
[1777986927037,45.75,81602.02,0.0,-0.02087,2e-05,2.86194]
[1777986932140,45.74,81591.32,0.0,-0.02104,2e-05,2.8803]
[1777986937174,45.73,81586.2,0.0,-0.02112,2e-05,2.88967]
[1777986942211,45.73,81579.96,0.0,-0.02123,2e-05,2.90155]
[1777986947248,45.72,81576.67,0.0,-0.02127,2e-05,2.9068]
[1777986950268,45.71,81561.59,0.0,-0.02156,2e-05,2.93921]
[1777986954174,45.71,81559.87,0.0,-0.02159,2e-05,2.94303]
[1777986954849,45.71,81558.65,0.0,-0.02161,2e-05,2.94529]
[1777986955573,45.71,81557.19,0.0,-0.02163,2e-05,2.94761]
[1777986955585,45.71,81558.1,0.0,-0.02162,2e-05,2.94556]
[1777986958859,45.7,81540.57,0.0,-0.02195,2e-05,2.98326]
[1777986964037,45.69,81534.17,0.0,-0.02206,2e-05,2.99608]
[1777986964088,45.69,81539.08,0.0,-0.02195,2e-05,2.98375]
[1777986968931,45.68,81525.77,0.0,-0.0222,2e-05,3.01125]
[1777986974437,45.67,81522.88,0.0,-0.02223,2e-05,3.01473]
[1777986976043,45.67,81522.88,0.0,-0.02223,2e-05,3.01473]
[1777986976051,45.66,81518.91,0.0,-0.0223,2e-05,3.02261]
[1777986980545,45.67,81520.96,0.0,-0.02227,2e-05,3.0188]
[1777986980643,45.67,81517.79,0.0,-0.02233,2e-05,3.02638]
[1777986981399,45.67,81517.79,0.0,-0.02233,2e-05,3.02638]
[1777986982026,45.67,81517.79,0.0,-0.02233,2e-05,3.02638]
[1777986992563,45.68,81528.77,0.0,-0.02212,2e-05,3.00198]
[1777986997602,45.69,81522.29,0.0,-0.02227,2e-05,3.01837]
[1777987002642,45.69,81519.87,0.0,-0.02233,2e-05,3.02537]
[1777987005657,45.7,81537.14,0.0,-0.02199,2e-05,2.98677]
[1777987010693,45.7,81543.86,0.0,-0.02187,2e-05,2.97322]
[1777987015726,45.71,81552.19,0.0,-0.02172,2e-05,2.95623]
[1777987020762,45.72,81553.96,0.0,-0.0217,2e-05,2.95421]
[1777987025798,45.75,81541.41,0.0,-0.02202,2e-05,2.99054]
[1777987029800,45.77,81537.82,0.0,-0.02215,2e-05,3.00561]
[1777987029845,45.77,81509.54,0.0,-0.02273,2e-05,3.07101]
[1777987030576,45.77,81509.54,0.0,-0.02273,2e-05,3.07101]
[1777987030833,45.78,81509.54,0.0,-0.02273,2e-05,3.07124]
[1777987035868,45.77,81525.3,0.0,-0.0224,2e-05,3.03329]
[1777987040902,45.77,81507.28,0.0,-0.02278,2e-05,3.0761]
[1777987043924,45.78,81493.93,0.0,-0.02307,2e-05,3.1092]
[1777987048959,45.78,81513.44,0.0,-0.02267,2e-05,3.06456]
[1777987053997,45.79,81518.5,0.0,-0.02256,2e-05,3.05102]
[1777987056010,45.79,81503.04,0.0,-0.02288,2e-05,3.0873]
[1777987061045,45.79,81488.67,0.0,-0.02319,2e-05,3.12163]
[1777987066079,45.79,81491.74,0.0,-0.02313,2e-05,3.11496]
[1777987071114,45.8,81492.56,0.0,-0.02312,2e-05,3.1137]
[1777987073028,45.8,81491.22,0.0,-0.02315,2e-05,3.11697]
[1777987073135,45.8,81487.14,0.0,-0.02323,2e-05,3.12667]
[1777987078164,45.8,81484.75,0.0,-0.02329,2e-05,3.13283]
[1777987080164,45.8,81483.55,0.0,-0.02332,2e-05,3.13576]
[1777987080241,45.8,81495.06,0.0,-0.02307,2e-05,3.10883]
[1777987086220,45.82,81500.68,0.0,-0.02301,2e-05,3.10193]
[1777987086751,45.82,81500.68,0.0,-0.02301,2e-05,3.10193]
[1777987087227,45.83,81489.28,0.0,-0.02325,2e-05,3.12878]
[1777987090251,45.83,81475.81,0.0,-0.02354,2e-05,3.16077]
[1777987095283,45.83,81474.6,0.0,-0.02357,2e-05,3.16376]
[1777987097287,45.83,81473.49,0.0,-0.02359,2e-05,3.16641]
[1777987097354,45.83,81473.45,0.0,-0.02359,2e-05,3.16652]
[1777987098083,45.83,81473.45,0.0,-0.02359,2e-05,3.16652]
[1777987098304,45.83,81473.45,0.0,-0.02359,2e-05,3.16653]
[1777987098718,45.83,81473.45,0.0,-0.02359,2e-05,3.16653]
[1777987099312,45.83,81473.12,0.0,-0.0236,2e-05,3.16733]
[1777987099728,45.83,81473.12,0.0,-0.0236,2e-05,3.16733]
[1777987100319,45.83,81473.4,0.0,-0.02359,2e-05,3.16667]
[1777987101017,45.83,81473.4,0.0,-0.02359,2e-05,3.16667]
[1777987101327,45.83,81472.56,0.0,-0.02361,2e-05,3.16867]
[1777987104164,45.83,81485.2,0.0,-0.02334,2e-05,3.13882]
[1777987104348,45.83,81487.23,0.0,-0.0233,2e-05,3.13415]
[1777987107337,45.83,81478.57,0.0,-0.02348,2e-05,3.15461]
[1777987107372,45.83,81483.77,0.0,-0.02337,2e-05,3.14236]
[1777987108222,45.83,81483.77,0.0,-0.02337,2e-05,3.14236]
[1777987108376,45.83,81491.54,0.0,-0.02321,2e-05,3.12413]
[1777987111405,45.83,81474.07,0.0,-0.02356,2e-05,3.16255]
[1777987114423,45.83,81488.21,0.0,-0.02326,2e-05,3.12929]
[1777987119994,45.83,81499.43,0.0,-0.02303,2e-05,3.10362]
[1777987125501,45.83,81496.7,0.0,-0.0231,2e-05,3.11073]
[1777987130535,45.84,81493.29,0.0,-0.02317,2e-05,3.11941]
[1777987135570,45.84,81488.34,0.0,-0.02328,2e-05,3.13171]
[1777987140607,45.84,81475.9,0.0,-0.02355,2e-05,3.16171]
[1777987145641,45.84,81471.94,0.0,-0.02364,2e-05,3.17142]
[1777987150675,45.84,81471.02,0.0,-0.02366,2e-05,3.17393]
[1777987155712,45.84,81474.6,0.0,-0.02359,2e-05,3.16573]
[1777987160746,45.85,81475.94,0.0,-0.02356,2e-05,3.16284]
[1777987164276,45.85,81479.46,0.0,-0.02349,2e-05,3.15464]
[1777987164377,45.85,81480.49,0.0,-0.02347,2e-05,3.15236]
[1777987166354,45.85,81480.4,0.0,-0.02347,2e-05,3.15257]
[1777987166360,45.85,81488.06,0.0,-0.02331,2e-05,3.1347]
[1777987168397,45.85,81488.06,0.0,-0.02331,2e-05,3.1347]
[1777987168457,45.85,81488.85,0.0,-0.0233,2e-05,3.13306]
[1777987169190,45.85,81488.85,0.0,-0.0233,2e-05,3.13306]
[1777987169292,45.85,81492.79,0.0,-0.02321,2e-05,3.12392]
[1777987171945,45.85,81492.18,0.0,-0.02323,2e-05,3.12549]
[1777987171984,45.85,81501.6,0.0,-0.02301,2e-05,3.10059]
[1777987177867,45.85,81513.05,0.0,-0.02278,2e-05,3.0751]
[1777987182902,45.86,81516.34,0.0,-0.02272,2e-05,3.06857]
[1777987187938,45.86,81515.52,0.0,-0.02275,2e-05,3.07154]
[1777987192971,45.87,81518.15,0.0,-0.02271,2e-05,3.0665]
[1777987198007,45.87,81519.11,0.0,-0.02269,2e-05,3.06535]
[1777987203046,45.88,81528.96,0.0,-0.0225,2e-05,3.04384]
[1777987208081,45.88,81526.25,0.0,-0.02257,2e-05,3.05153]
[1777987213116,45.89,81525.68,0.0,-0.02259,2e-05,3.05403]
[1777987218152,45.89,81525.01,0.0,-0.02262,2e-05,3.05674]
[1777987225546,45.9,81524.02,0.0,-0.02265,2e-05,3.06061]
[1777987226207,45.9,81518.42,0.0,-0.02277,2e-05,3.07379]
[1777987231241,45.9,81508.89,0.0,-0.02295,2e-05,3.09379]
[1777987235270,45.9,81522.07,0.0,-0.02269,2e-05,3.06386]
[1777987236246,45.9,81522.07,0.0,-0.02269,2e-05,3.06386]
[1777987236345,45.9,81521.26,0.0,-0.0227,2e-05,3.06594]
[1777987242319,45.91,81530.58,0.0,-0.02252,2e-05,3.04572]
[1777987247354,45.91,81533.24,0.0,-0.02248,2e-05,3.04081]
[1777987248216,45.91,81533.24,0.0,-0.02248,2e-05,3.04081]
[1777987248449,45.91,81584.56,0.0,-0.02145,2e-05,2.92466]
[1777987250303,45.91,81582.83,0.0,-0.02149,2e-05,2.92902]
[1777987250389,45.92,81622.87,0.0,-0.02072,2e-05,2.84112]
[1777987255415,45.92,81627.04,0.0,-0.02064,2e-05,2.83182]
[1777987260451,45.91,81630.0,0.0,-0.02057,2e-05,2.82437]
[1777987264478,45.91,81643.99,0.0,-0.0203,2e-05,2.79337]
[1777987269522,45.92,81648.2,0.0,-0.02025,2e-05,2.78772]
[1777987274553,45.94,81649.31,0.0,-0.02026,2e-05,2.78866]
[1777987279590,45.95,81642.88,0.0,-0.02041,2e-05,2.80582]
[1777987284625,45.96,81633.77,0.0,-0.02061,2e-05,2.82867]
[1777987286646,45.97,81616.28,0.0,-0.02095,2e-05,2.86803]
[1777987289668,45.97,81602.81,0.0,-0.02122,2e-05,2.89922]
[1777987291228,45.98,81620.94,0.0,-0.02086,2e-05,2.85748]
[1777987293708,45.98,81638.49,0.0,-0.02054,2e-05,2.82042]
[1777987299605,45.99,81647.29,0.0,-0.02039,2e-05,2.8039]
[1777987305350,46.01,81649.3,0.0,-0.02039,2e-05,2.80386]
[1777987306802,46.02,81635.71,0.0,-0.02068,2e-05,2.83649]
[1777987307752,46.02,81635.71,0.0,-0.02068,2e-05,2.83649]
[1777987307876,46.02,81622.46,0.0,-0.02094,2e-05,2.86643]
[1777987309229,46.02,81622.46,0.0,-0.02094,2e-05,2.86643]
[1777987309268,46.03,81622.99,0.0,-0.02095,2e-05,2.86725]
[1777987314859,46.05,81634.57,0.0,-0.02077,2e-05,2.84694]
[1777987319894,46.07,81647.42,0.0,-0.02057,2e-05,2.82409]
[1777987323922,46.09,81662.2,0.0,-0.02033,2e-05,2.79637]
[1777987327960,46.1,81675.49,0.0,-0.02011,2e-05,2.77135]
[1777987332997,46.11,81679.24,0.0,-0.02007,2e-05,2.76666]
[1777987337025,46.13,81663.54,0.0,-0.02038,2e-05,2.80291]
[1777987341600,46.14,81649.88,0.0,-0.02066,2e-05,2.83532]
[1777987345868,46.15,81648.61,0.0,-0.02071,2e-05,2.84032]
[1777987346091,46.15,81646.01,0.0,-0.02076,2e-05,2.84597]
[1777987348104,46.15,81631.29,0.0,-0.02105,2e-05,2.87963]
[1777987353141,46.16,81627.46,0.0,-0.02113,2e-05,2.88831]
[1777987355724,46.17,81621.44,0.0,-0.02126,2e-05,2.90323]
[1777987356548,46.17,81621.44,0.0,-0.02126,2e-05,2.90323]
[1777987356625,46.17,81588.05,0.0,-0.02193,2e-05,2.97837]
[1777987358178,46.18,81574.85,0.0,-0.0222,2e-05,3.00951]
[1777987361201,46.19,81590.17,0.0,-0.02191,2e-05,2.97697]
[1777987366236,46.2,81558.98,0.0,-0.02257,2e-05,3.0512]
[1777987371271,46.21,81554.13,0.0,-0.02269,2e-05,3.06402]
[1777987376310,46.21,81558.2,0.0,-0.02261,2e-05,3.05558]
[1777987381347,46.21,81558.03,0.0,-0.02262,2e-05,3.05688]
[1777987386383,46.22,81554.83,0.0,-0.0227,2e-05,3.06505]
[1777987391417,46.22,81554.34,0.0,-0.02271,2e-05,3.06697]
[1777987396454,46.22,81560.02,0.0,-0.0226,2e-05,3.05486]
[1777987401489,46.23,81557.71,0.0,-0.02266,2e-05,3.06105]
[1777987406524,46.23,81567.14,0.0,-0.02248,2e-05,3.04036]
[1777987411559,46.23,81567.55,0.0,-0.02246,2e-05,3.03756]
[1777987412418,46.23,81567.55,0.0,-0.02246,2e-05,3.03756]
[1777987412568,46.24,81566.61,0.0,-0.02248,2e-05,3.03992]
[1777987413737,46.24,81566.61,0.0,-0.02248,2e-05,3.03992]
[1777987414581,46.24,81564.91,0.0,-0.02252,2e-05,3.04424]
[1777987419616,46.24,81562.94,0.0,-0.02257,2e-05,3.04985]
[1777987424651,46.25,81567.55,0.0,-0.02248,2e-05,3.04065]
[1777987429686,46.25,81568.88,0.0,-0.02247,2e-05,3.03877]
[1777987434721,46.26,81569.16,0.0,-0.02247,2e-05,3.03931]
[1777987439755,46.26,81568.2,0.0,-0.0225,2e-05,3.04268]
[1777987444791,46.26,81568.41,0.0,-0.02251,2e-05,3.04338]
[1777987449826,46.27,81561.65,0.0,-0.02265,2e-05,3.05995]
[1777987454862,46.27,81553.64,0.0,-0.02283,2e-05,3.07933]
[1777987459897,46.28,81552.06,0.0,-0.02287,2e-05,3.08391]
[1777987464931,46.28,81547.72,0.0,-0.02297,2e-05,3.09483]
[1777987469967,46.28,81552.86,0.0,-0.02287,2e-05,3.08381]
[1777987475005,46.29,81550.43,0.0,-0.0229,2e-05,3.08722]
[1777987480828,46.29,81546.55,0.0,-0.02299,2e-05,3.09676]
[1777987484066,46.29,81532.5,0.0,-0.02329,2e-05,3.12987]
[1777987489103,46.29,81526.78,0.0,-0.02341,2e-05,3.14351]
[1777987494138,46.29,81524.89,0.0,-0.02345,2e-05,3.14814]
[1777987499179,46.29,81522.85,0.0,-0.02349,2e-05,3.15312]
[1777987502724,46.29,81506.01,0.0,-0.02385,2e-05,3.1928]
[1777987508244,46.29,81489.22,0.0,-0.02421,2e-05,3.23238]
[1777987510257,46.29,81472.27,0.0,-0.02458,2e-05,3.27269]
[1777987515292,46.29,81454.41,0.0,-0.02496,2e-05,3.31488]
[1777987520494,46.28,81448.96,0.0,-0.02507,2e-05,3.32704]
[1777987520578,46.28,81434.91,0.0,-0.02538,2e-05,3.36115]
[1777987525367,46.28,81414.91,0.0,-0.02582,2e-05,3.40884]
[1777987527377,46.27,81431.68,0.0,-0.02544,2e-05,3.36668]
[1777987532421,46.27,81429.11,0.0,-0.02546,2e-05,3.36819]
[1777987537448,46.26,81429.85,0.0,-0.02543,2e-05,3.36472]
[1777987542484,46.25,81417.8,0.0,-0.02568,2e-05,3.39266]
[1777987547560,46.25,81412.75,0.0,-0.02578,2e-05,3.40357]
[1777987547569,46.23,81404.81,0.0,-0.02593,2e-05,3.41904]
[1777987548323,46.23,81404.81,0.0,-0.02593,2e-05,3.41904]
[1777987548544,46.23,81405.26,0.0,-0.02591,2e-05,3.41748]
[1777987553560,46.22,81416.75,0.0,-0.02563,2e-05,3.38688]
[1777987557588,46.22,81429.88,0.0,-0.02532,2e-05,3.35305]
[1777987562623,46.21,81437.41,0.0,-0.02514,2e-05,3.33308]
[1777987567658,46.21,81444.61,0.0,-0.02496,2e-05,3.31414]
[1777987572795,46.2,81445.06,0.0,-0.02494,2e-05,3.312]
[1777987572837,46.2,81445.27,0.0,-0.02494,2e-05,3.31097]
[1777987578535,46.2,81442.37,0.0,-0.02499,2e-05,3.31697]
[1777987578735,46.2,81442.57,0.0,-0.02498,2e-05,3.31621]
[1777987583770,46.19,81441.29,0.0,-0.025,2e-05,3.31793]
[1777987588807,46.19,81442.02,0.0,-0.02497,2e-05,3.31477]
[1777987593841,46.18,81440.66,0.0,-0.02497,2e-05,3.31361]
[1777987598223,46.15,81432.89,0.0,-0.02506,2e-05,3.32364]
[1777987598875,46.15,81432.22,0.0,-0.02507,2e-05,3.32499]
[1777987601896,46.14,81417.89,0.0,-0.02539,2e-05,3.35914]
[1777987605266,46.14,81418.12,0.0,-0.02537,2e-05,3.3575]
[1777987605924,46.13,81418.59,0.0,-0.02533,2e-05,3.35285]
[1777987610959,46.09,81417.08,0.0,-0.02526,2e-05,3.34573]
[1777987615994,46.08,81428.03,0.0,-0.02501,2e-05,3.31738]
[1777987621030,46.08,81437.92,0.0,-0.02477,2e-05,3.29203]
[1777987626063,46.07,81437.25,0.0,-0.02478,2e-05,3.29244]
[1777987631099,46.07,81432.29,0.0,-0.02488,2e-05,3.30316]
[1777987636134,46.06,81432.31,0.0,-0.02486,2e-05,3.30181]
[1777987641171,46.06,81431.71,0.0,-0.02487,2e-05,3.30197]
[1777987646203,46.05,81423.92,0.0,-0.02503,2e-05,3.31959]
[1777987651239,46.05,81423.89,0.0,-0.02499,2e-05,3.31512]
[1777987656276,46.04,81422.1,0.0,-0.02502,2e-05,3.3181]
[1777987661309,46.04,81420.68,0.0,-0.02504,2e-05,3.32018]
[1777987666344,46.03,81416.47,0.0,-0.02512,2e-05,3.32907]
[1777987671379,46.03,81411.84,0.0,-0.02521,2e-05,3.33894]
[1777987676414,46.02,81416.97,0.0,-0.02508,2e-05,3.32486]
[1777987681449,46.02,81415.78,0.0,-0.0251,2e-05,3.32637]
[1777987686484,45.99,81406.81,0.0,-0.02523,2e-05,3.34092]
[1777987691520,45.96,81402.69,0.0,-0.02525,2e-05,3.34341]
[1777987696554,45.92,81405.87,0.0,-0.02508,2e-05,3.32468]
[1777987701590,45.92,81404.55,0.0,-0.0251,2e-05,3.32638]
[1777987706624,45.91,81404.43,0.0,-0.02509,2e-05,3.32509]
[1777987711661,45.9,81405.99,0.0,-0.02502,2e-05,3.31661]
[1777987716702,45.9,81408.81,0.0,-0.02494,2e-05,3.30821]
[1777987721731,45.89,81415.31,0.0,-0.02478,2e-05,3.29095]
[1777987726765,45.89,81411.06,0.0,-0.02487,2e-05,3.30007]
[1777987731817,45.88,81414.59,0.0,-0.02478,2e-05,3.29012]
[1777987735232,45.88,81421.6,0.0,-0.02462,2e-05,3.27255]
[1777987735394,45.88,81419.91,0.0,-0.02465,2e-05,3.27644]
[1777987735960,45.88,81418.36,0.0,-0.02468,2e-05,3.27999]
[1777987736504,45.88,81418.36,0.0,-0.02468,2e-05,3.27999]
[1777987736840,45.88,81484.91,0.0,-0.02324,2e-05,3.12058]
[1777987737847,45.88,81513.19,0.0,-0.02265,2e-05,3.05427]
[1777987742820,45.87,81511.61,0.0,-0.02267,2e-05,3.05653]
[1777987742882,45.87,81499.38,0.0,-0.02292,2e-05,3.08454]
[1777987743382,45.87,81499.38,0.0,-0.02292,2e-05,3.08454]
[1777987743889,45.87,81491.29,0.0,-0.02308,2e-05,3.103]
[1777987746001,45.87,81486.31,0.0,-0.02318,2e-05,3.11421]
[1777987746100,45.87,81485.63,0.0,-0.02319,2e-05,3.11535]
[1777987751945,45.86,81483.32,0.0,-0.02322,2e-05,3.11806]
[1777987756983,45.84,81474.26,0.0,-0.02338,2e-05,3.13596]
[1777987762017,45.84,81473.77,0.0,-0.02338,2e-05,3.13641]
[1777987767054,45.84,81463.64,0.0,-0.0236,2e-05,3.1604]
[1777987772089,45.84,81453.94,0.0,-0.02379,2e-05,3.18024]
[1777987777124,45.84,81450.73,0.0,-0.02385,2e-05,3.18762]
[1777987782159,45.84,81455.54,0.0,-0.02375,2e-05,3.17588]
[1777987787195,45.84,81447.8,0.0,-0.02391,2e-05,3.19412]
[1777987792231,45.84,81443.67,0.0,-0.024,2e-05,3.20369]
[1777987797267,45.83,81441.34,0.0,-0.02405,2e-05,3.20884]
[1777987802301,45.83,81425.42,0.0,-0.02439,2e-05,3.2469]
[1777987805813,45.83,81425.71,0.0,-0.02438,2e-05,3.24576]
[1777987805879,45.83,81432.17,0.0,-0.02424,2e-05,3.23002]
[1777987807477,45.83,81432.17,0.0,-0.02424,2e-05,3.23002]
[1777987807494,45.83,81438.05,0.0,-0.02411,2e-05,3.21569]
[1777987810356,45.83,81418.4,0.0,-0.02454,2e-05,3.26288]
[1777987815393,45.83,81410.71,0.0,-0.0247,2e-05,3.28066]
[1777987820429,45.82,81410.36,0.0,-0.0247,2e-05,3.28048]
[1777987825466,45.82,81407.83,0.0,-0.02474,2e-05,3.28561]
[1777987830501,45.81,81407.77,0.0,-0.02474,2e-05,3.28466]
[1777987835145,45.81,81389.93,0.0,-0.02511,2e-05,3.32437]
[1777987838559,45.81,81367.29,0.0,-0.02561,2e-05,3.37925]
[1777987843601,45.8,81359.58,0.0,-0.02577,2e-05,3.39654]
[1777987848635,45.79,81357.86,0.0,-0.02579,2e-05,3.39882]
[1777987853670,45.78,81369.07,0.0,-0.02552,2e-05,3.36894]
[1777987858705,45.78,81378.8,0.0,-0.02528,2e-05,3.34324]
[1777987863740,45.77,81371.31,0.0,-0.02544,2e-05,3.36043]
[1777987867313,45.77,81352.43,0.0,-0.02586,2e-05,3.40658]
[1777987872804,45.76,81358.66,0.0,-0.0257,2e-05,3.38876]
[1777987876833,45.76,81374.47,0.0,-0.02532,2e-05,3.34796]
[1777987881869,45.75,81376.68,0.0,-0.02526,2e-05,3.34115]
[1777987883897,45.75,81393.44,0.0,-0.02488,2e-05,3.29954]
[1777987884899,45.75,81424.23,0.0,-0.0242,2e-05,3.22427]
[1777987889934,45.75,81434.04,0.0,-0.02398,2e-05,3.20036]
[1777987894970,45.75,81433.42,0.0,-0.02397,2e-05,3.1986]
[1777987896784,45.75,81432.22,0.0,-0.02399,2e-05,3.20145]
[1777987897126,45.75,81446.16,0.0,-0.02369,2e-05,3.16807]
[1777987899158,45.75,81476.25,0.0,-0.02305,2e-05,3.09698]
[1777987903027,45.75,81497.84,0.0,-0.02261,2e-05,3.0473]
[1777987906058,45.75,81514.01,0.0,-0.02228,2e-05,3.01054]
[1777987911093,45.76,81505.62,0.0,-0.02246,2e-05,3.03126]
[1777987912101,45.76,81487.89,0.0,-0.02283,2e-05,3.07286]
[1777987915123,45.76,81474.57,0.0,-0.02312,2e-05,3.10434]
[1777987917135,45.76,81488.94,0.0,-0.02282,2e-05,3.07146]
[1777987920159,45.77,81506.18,0.0,-0.02247,2e-05,3.03197]
[1777987925191,45.77,81506.6,0.0,-0.02247,2e-05,3.03239]
[1777987930226,45.78,81498.07,0.0,-0.02266,2e-05,3.05353]
[1777987933250,45.78,81484.0,0.0,-0.02296,2e-05,3.08665]
[1777987934740,45.78,81472.25,0.0,-0.02321,2e-05,3.11434]
[1777987935263,45.78,81468.07,0.0,-0.0233,2e-05,3.12429]
[1777987936190,45.78,81468.07,0.0,-0.0233,2e-05,3.12429]
[1777987936289,45.78,81465.89,0.0,-0.02334,2e-05,3.12962]
[1777987938941,45.78,81466.46,0.0,-0.02333,2e-05,3.12846]
[1777987939290,45.78,81468.91,0.0,-0.02328,2e-05,3.12278]
[1777987944294,45.78,81461.89,0.0,-0.02343,2e-05,3.13959]
[1777987944325,45.78,81461.52,0.0,-0.02344,2e-05,3.14059]
[1777987945460,45.78,81461.52,0.0,-0.02344,2e-05,3.14059]
[1777987946343,45.78,81475.0,0.0,-0.02316,2e-05,3.10903]
[1777987947347,45.78,81445.95,0.0,-0.02378,2e-05,3.17777]
[1777987952382,45.78,81446.66,0.0,-0.02374,2e-05,3.17298]
[1777987954515,45.78,81448.51,0.0,-0.0237,2e-05,3.1686]
[1777987955405,45.78,81447.55,0.0,-0.02372,2e-05,3.17091]
[1777987957199,45.78,81456.13,0.0,-0.02354,2e-05,3.15061]
[1777987957420,45.78,81459.57,0.0,-0.02347,2e-05,3.14246]
[1777987962455,45.78,81463.8,0.0,-0.02338,2e-05,3.13286]
[1777987966561,45.79,81472.87,0.0,-0.02319,2e-05,3.11188]
[1777987967132,45.79,81472.87,0.0,-0.02319,2e-05,3.11188]
[1777987972529,45.79,81461.07,0.0,-0.02345,2e-05,3.14024]
[1777987975328,45.79,81448.16,0.0,-0.02372,2e-05,3.17104]
[1777987975775,45.79,81430.88,0.0,-0.0241,2e-05,3.21248]
[1777987978566,45.79,81410.93,0.0,-0.02454,2e-05,3.26047]
[1777987983602,45.79,81417.04,0.0,-0.0244,2e-05,3.24513]
[1777987988930,45.78,81414.79,0.0,-0.02444,2e-05,3.25018]
[1777987989085,45.78,81430.39,0.0,-0.0241,2e-05,3.21228]
[1777987990757,45.78,81455.58,0.0,-0.02355,2e-05,3.1521]
[1777987996130,45.78,81451.89,0.0,-0.02363,2e-05,3.16106]
[1777988001734,45.79,81458.61,0.0,-0.02349,2e-05,3.14558]
[1777988006769,45.79,81455.73,0.0,-0.02356,2e-05,3.15264]
[1777988009227,45.79,81455.64,0.0,-0.02356,2e-05,3.1529]
[1777988009262,45.79,81470.66,0.0,-0.02324,2e-05,3.11752]
[1777988010086,45.79,81470.66,0.0,-0.02324,2e-05,3.11752]
[1777988010170,45.79,81472.93,0.0,-0.02319,2e-05,3.11218]
[1777988011228,45.79,81472.93,0.0,-0.02319,2e-05,3.11218]
[1777988011303,45.79,81473.39,0.0,-0.02316,2e-05,3.10833]
[1777988016457,45.79,81491.93,0.0,-0.02278,2e-05,3.06576]
[1777988021877,45.8,81499.28,0.0,-0.02264,2e-05,3.04987]
[1777988026911,45.8,81503.45,0.0,-0.02256,2e-05,3.04136]
[1777988031220,45.8,81507.04,0.0,-0.02249,2e-05,3.03353]
[1777988031254,45.8,81496.55,0.0,-0.02271,2e-05,3.05818]
[1777988036596,45.81,81480.92,0.0,-0.02305,2e-05,3.09538]
[1777988042017,45.81,81486.52,0.0,-0.02294,2e-05,3.08309]
[1777988043097,45.81,81486.52,0.0,-0.02294,2e-05,3.08309]
[1777988043113,45.81,81493.01,0.0,-0.0228,2e-05,3.06816]
[1777988045677,45.81,81488.61,0.0,-0.0229,2e-05,3.07873]
[1777988046043,45.81,81485.86,0.0,-0.02296,2e-05,3.08529]
[1777988048261,45.81,81460.04,0.0,-0.0235,2e-05,3.1462]
[1777988054104,45.81,81454.33,0.0,-0.02363,2e-05,3.16001]
[1777988059140,45.81,81447.25,0.0,-0.02378,2e-05,3.17694]
[1777988061167,45.81,81424.77,0.0,-0.02427,2e-05,3.23083]
[1777988066189,45.81,81425.56,0.0,-0.02425,2e-05,3.22838]
[1777988070915,45.81,81424.71,0.0,-0.02426,2e-05,3.23]
[1777988071388,45.81,81424.71,0.0,-0.02426,2e-05,3.23]
[1777988072130,45.81,81428.7,0.0,-0.02415,2e-05,3.21711]
[1777988072231,45.81,81428.7,0.0,-0.02415,2e-05,3.21711]
[1777988077267,45.81,81428.32,0.0,-0.02416,2e-05,3.21772]
[1777988082300,45.81,81431.29,0.0,-0.02409,2e-05,3.2101]
[1777988083866,45.81,81431.32,0.0,-0.02409,2e-05,3.20996]
[1777988084028,45.81,81431.32,0.0,-0.02409,2e-05,3.20996]
[1777988091210,45.8,81447.14,0.0,-0.02374,2e-05,3.17187]
[1777988091370,45.8,81445.8,0.0,-0.02377,2e-05,3.17506]
[1777988091843,45.8,81445.8,0.0,-0.02377,2e-05,3.17506]
[1777988092280,45.8,81445.8,0.0,-0.02377,2e-05,3.17506]
[1777988093141,45.8,81438.64,0.0,-0.02393,2e-05,3.19219]
[1777988093387,45.8,81436.39,0.0,-0.02397,2e-05,3.19756]
[1777988098422,45.8,81434.92,0.0,-0.02401,2e-05,3.20102]
[1777988101359,45.8,81444.03,0.0,-0.02381,2e-05,3.17919]
[1777988101450,45.8,81445.37,0.0,-0.02378,2e-05,3.17599]
[1777988102686,45.8,81438.17,0.0,-0.02394,2e-05,3.19323]
[1777988103457,45.8,81434.81,0.0,-0.02401,2e-05,3.20128]
[1777988105769,45.8,81436.14,0.0,-0.02398,2e-05,3.19806]
[1777988106487,45.8,81436.93,0.0,-0.02396,2e-05,3.19616]
[1777988107492,45.8,81411.87,0.0,-0.02451,2e-05,3.25651]
[1777988110527,45.8,81390.64,0.0,-0.02498,2e-05,3.30793]
[1777988115554,45.8,81390.2,0.0,-0.02498,2e-05,3.3081]
[1777988120591,45.79,81390.75,0.0,-0.02496,2e-05,3.30549]
[1777988123609,45.79,81374.59,0.0,-0.02532,2e-05,3.34461]
[1777988128646,45.79,81395.09,0.0,-0.02484,2e-05,3.29268]
[1777988128951,45.79,81395.09,0.0,-0.02484,2e-05,3.29268]
[1777988129655,45.79,81400.1,0.0,-0.02473,2e-05,3.28023]
[1777988134688,45.78,81395.57,0.0,-0.0248,2e-05,3.28724]
[1777988137712,45.79,81424.06,0.0,-0.02418,2e-05,3.2191]
[1777988143574,45.79,81431.29,0.0,-0.02403,2e-05,3.20249]
[1777988148790,45.79,81426.5,0.0,-0.02413,2e-05,3.21354]
[1777988153824,45.79,81425.37,0.0,-0.02415,2e-05,3.21583]
[1777988158343,45.78,81440.92,0.0,-0.02381,2e-05,3.17829]
[1777988163895,45.78,81452.1,0.0,-0.02357,2e-05,3.15176]
[1777988168934,45.79,81445.12,0.0,-0.02372,2e-05,3.16852]
[1777988173965,45.79,81438.61,0.0,-0.02386,2e-05,3.18419]
[1777988179001,45.79,81440.54,0.0,-0.02382,2e-05,3.17955]
[1777988184041,45.79,81439.62,0.0,-0.02384,2e-05,3.18183]
[1777988186055,45.79,81454.76,0.0,-0.02351,2e-05,3.14595]
[1777988191089,45.79,81457.63,0.0,-0.02343,2e-05,3.13649]
[1777988196126,45.79,81448.67,0.0,-0.02363,2e-05,3.15814]
[1777988201161,45.79,81437.48,0.0,-0.02387,2e-05,3.18508]
[1777988206198,45.79,81432.16,0.0,-0.02399,2e-05,3.19798]
[1777988211233,45.79,81423.49,0.0,-0.02418,2e-05,3.21883]
[1777988214279,45.79,81424.21,0.0,-0.02416,2e-05,3.21708]
[1777988214295,45.79,81423.18,0.0,-0.02419,2e-05,3.21956]
[1777988217122,45.79,81423.57,0.0,-0.02418,2e-05,3.21861]
[1777988217623,45.79,81423.57,0.0,-0.02418,2e-05,3.21861]
[1777988218359,45.79,81423.75,0.0,-0.02417,2e-05,3.21817]
[1777988218580,45.79,81429.75,0.0,-0.02404,2e-05,3.20373]
[1777988221549,45.79,81427.24,0.0,-0.0241,2e-05,3.2098]
[1777988221646,45.79,81432.36,0.0,-0.02399,2e-05,3.19755]
[1777988227352,45.79,81415.09,0.0,-0.02437,2e-05,3.23931]
[1777988232410,45.79,81418.02,0.0,-0.0243,2e-05,3.23205]
[1777988233453,45.79,81386.78,0.0,-0.025,2e-05,3.30823]
[1777988235421,45.79,81373.33,0.0,-0.0253,2e-05,3.34104]
[1777988240759,45.79,81382.52,0.0,-0.02509,2e-05,3.31806]
[1777988250527,45.8,81395.31,0.0,-0.02482,2e-05,3.28857]
[1777988255564,45.79,81402.06,0.0,-0.02464,2e-05,3.26807]
[1777988260773,45.79,81404.84,0.0,-0.02457,2e-05,3.26073]
[1777988266644,45.79,81409.71,0.0,-0.02445,2e-05,3.24803]
[1777988271679,45.78,81404.6,0.0,-0.02456,2e-05,3.25982]
[1777988276713,45.78,81405.25,0.0,-0.02454,2e-05,3.2575]
[1777988281783,45.78,81404.71,0.0,-0.02455,2e-05,3.25812]
[1777988284774,45.78,81377.05,0.0,-0.02516,2e-05,3.3255]
[1777988289809,45.78,81375.79,0.0,-0.02518,2e-05,3.32797]
[1777988294844,45.78,81385.28,0.0,-0.02498,2e-05,3.30561]
[1777988299879,45.79,81379.02,0.0,-0.02514,2e-05,3.32267]
[1777988303907,45.78,81392.96,0.0,-0.02482,2e-05,3.28797]
[1777988308942,45.78,81392.81,0.0,-0.02481,2e-05,3.28744]
[1777988311962,45.78,81371.74,0.0,-0.02527,2e-05,3.33634]
[1777988317009,45.78,81367.48,0.0,-0.02537,2e-05,3.34776]
[1777988318639,45.79,81382.91,0.0,-0.02503,2e-05,3.31001]
[1777988319425,45.79,81382.91,0.0,-0.02503,2e-05,3.31001]
[1777988319447,45.79,81382.62,0.0,-0.02503,2e-05,3.31097]
[1777988320498,45.79,81382.62,0.0,-0.02503,2e-05,3.31097]
[1777988320554,45.79,81389.26,0.0,-0.02489,2e-05,3.29487]
[1777988326066,45.79,81397.02,0.0,-0.02471,2e-05,3.27533]
[1777988331106,45.78,81385.79,0.0,-0.02495,2e-05,3.30219]
[1777988334128,45.78,81371.53,0.0,-0.02527,2e-05,3.33638]
[1777988339157,45.78,81368.23,0.0,-0.02534,2e-05,3.3437]
[1777988344192,45.78,81351.75,0.0,-0.02572,2e-05,3.38594]
[1777988348856,45.78,81377.08,0.0,-0.02515,2e-05,3.32372]
[1777988354261,45.78,81380.51,0.0,-0.02506,2e-05,3.31399]
[1777988357302,45.78,81395.88,0.0,-0.02471,2e-05,3.27581]
[1777988362352,45.77,81396.46,0.0,-0.02469,2e-05,3.27358]
[1777988367599,45.77,81387.37,0.0,-0.02489,2e-05,3.29487]
[1777988375460,45.77,81397.48,0.0,-0.02465,2e-05,3.26783]
[1777988380492,45.78,81399.31,0.0,-0.02461,2e-05,3.26419]
[1777988385527,45.77,81397.8,0.0,-0.02464,2e-05,3.26715]
[1777988390565,45.77,81386.84,0.0,-0.02488,2e-05,3.29322]
[1777988391680,45.77,81366.12,0.0,-0.02535,2e-05,3.34418]
[1777988396638,45.76,81350.25,0.0,-0.0257,2e-05,3.38233]
[1777988400076,45.76,81341.21,0.0,-0.0259,2e-05,3.40401]
[1777988400958,45.76,81331.88,0.0,-0.02611,2e-05,3.42717]
[1777988402654,45.76,81317.67,0.0,-0.02644,2e-05,3.46244]
[1777988405682,45.75,81295.65,0.0,-0.02696,2e-05,3.51787]
[1777988409700,45.75,81279.93,0.0,-0.02733,2e-05,3.55814]
[1777988413776,45.75,81263.67,0.0,-0.02773,2e-05,3.59997]
[1777988417771,45.75,81246.52,0.0,-0.02814,2e-05,3.64431]
[1777988422808,45.74,81250.25,0.0,-0.02804,2e-05,3.63308]
[1777988424817,45.73,81267.93,0.0,-0.02758,2e-05,3.58402]
[1777988429850,45.73,81256.74,0.0,-0.02784,2e-05,3.61225]
[1777988431862,45.73,81240.41,0.0,-0.02822,3e-05,3.65164]
[1777988436924,45.7,81227.41,0.0,-0.02849,3e-05,3.67962]
[1777988438911,45.7,81207.11,0.0,-0.029,3e-05,3.73342]
[1777988443103,45.68,81187.89,0.0,-0.02943,3e-05,3.77895]
[1777988447120,45.66,81202.64,0.0,-0.02899,3e-05,3.73277]
[1777988451197,45.65,81224.3,0.0,-0.02843,3e-05,3.67381]
[1777988452052,45.65,81224.3,0.0,-0.02843,3e-05,3.67381]
[1777988452154,45.65,81257.62,0.0,-0.0276,2e-05,3.5853]
[1777988455305,45.64,81256.76,0.0,-0.02759,2e-05,3.58376]
[1777988456183,45.64,81253.61,0.0,-0.02766,2e-05,3.59202]
[1777988461218,45.64,81249.32,0.0,-0.02776,2e-05,3.60195]
[1777988464048,45.63,81249.72,0.0,-0.02774,2e-05,3.60071]
[1777988464280,45.63,81268.53,0.0,-0.02728,2e-05,3.55129]
[1777988466257,45.63,81282.95,0.0,-0.02693,2e-05,3.51373]
[1777988467715,45.63,81290.5,0.0,-0.02675,2e-05,3.49415]
[1777988468288,45.63,81294.37,0.0,-0.02665,2e-05,3.48422]
[1777988473306,45.63,81289.75,0.0,-0.02677,2e-05,3.49625]
[1777988477334,45.63,81276.31,0.0,-0.02709,2e-05,3.53096]
[1777988482376,45.63,81282.89,0.0,-0.02693,2e-05,3.51366]
[1777988485281,45.63,81286.35,0.0,-0.02685,2e-05,3.5047]
[1777988485325,45.63,81298.5,0.0,-0.02655,2e-05,3.47303]
[1777988486199,45.63,81298.5,0.0,-0.02655,2e-05,3.47303]
[1777988486235,45.63,81302.92,0.0,-0.02644,2e-05,3.46131]
[1777988491433,45.62,81303.11,0.0,-0.0264,2e-05,3.45569]
[1777988496467,45.62,81294.84,0.0,-0.02658,2e-05,3.47488]
[1777988499964,45.61,81281.99,0.0,-0.02687,2e-05,3.50618]
[1777988505538,45.6,81268.25,0.0,-0.02718,2e-05,3.53933]
[1777988510034,45.6,81290.9,0.0,-0.02663,2e-05,3.48052]
[1777988515606,45.6,81293.59,0.0,-0.02657,2e-05,3.47384]
[1777988520640,45.6,81292.63,0.0,-0.02659,2e-05,3.47659]
[1777988525675,45.6,81297.01,0.0,-0.02649,2e-05,3.4657]
[1777988527198,45.6,81297.01,0.0,-0.02649,2e-05,3.4657]
[1777988527244,45.6,81292.05,0.0,-0.02661,2e-05,3.47857]
[1777988527813,45.6,81292.05,0.0,-0.02661,2e-05,3.47857]
[1777988528035,45.6,81300.07,0.0,-0.02642,2e-05,3.45809]
[1777988533731,45.61,81302.15,0.0,-0.02638,2e-05,3.45334]
[1777988538766,45.61,81293.36,0.0,-0.02659,2e-05,3.47623]
[1777988540245,45.61,81308.18,0.0,-0.02624,2e-05,3.43849]
[1777988541772,45.61,81308.18,0.0,-0.02624,2e-05,3.43849]
[1777988541805,45.61,81322.51,0.0,-0.0259,2e-05,3.40228]
[1777988543613,45.61,81322.51,0.0,-0.02591,2e-05,3.40263]
[1777988543802,45.61,81323.35,0.0,-0.02589,2e-05,3.4007]
[1777988546094,45.61,81330.47,0.0,-0.02572,2e-05,3.38296]
[1777988546096,45.61,81331.05,0.0,-0.02571,2e-05,3.38171]
[1777988548647,45.61,81335.68,0.0,-0.02561,2e-05,3.3703]
[1777988548718,45.61,81335.68,0.0,-0.02561,2e-05,3.3703]
[1777988550786,45.61,81333.71,0.0,-0.02566,2e-05,3.37591]
[1777988550852,45.61,81333.71,0.0,-0.02566,2e-05,3.37591]
[1777988555885,45.62,81337.82,0.0,-0.02555,2e-05,3.36367]
[1777988559742,45.62,81349.32,0.0,-0.02529,2e-05,3.33571]
[1777988560384,45.62,81356.59,0.0,-0.02513,2e-05,3.31792]
[1777988565757,45.63,81361.01,0.0,-0.02504,2e-05,3.30847]
[1777988566962,45.63,81377.91,0.0,-0.02467,2e-05,3.26751]
[1777988570463,45.63,81360.72,0.0,-0.02507,2e-05,3.31105]
[1777988571379,45.64,81344.71,0.0,-0.02543,2e-05,3.35107]
[1777988572002,45.64,81344.71,0.0,-0.02543,2e-05,3.35107]
[1777988572013,45.64,81339.98,0.0,-0.02554,2e-05,3.36289]
[1777988572646,45.64,81339.98,0.0,-0.02554,2e-05,3.36289]
[1777988573025,45.64,81339.98,0.0,-0.02555,2e-05,3.36306]
[1777988574085,45.64,81336.87,0.0,-0.02562,2e-05,3.37099]
[1777988580237,45.64,81336.76,0.0,-0.02563,2e-05,3.3719]
[1777988580536,45.64,81344.14,0.0,-0.02546,2e-05,3.35356]
[1777988582083,45.64,81358.73,0.0,-0.02513,2e-05,3.3176]
[1777988585094,45.64,81360.57,0.0,-0.02509,2e-05,3.31349]
[1777988585158,45.64,81352.76,0.0,-0.02527,2e-05,3.33309]
[1777988591147,45.65,81349.04,0.0,-0.02536,2e-05,3.34342]
[1777988593281,45.65,81349.3,0.0,-0.02536,2e-05,3.34295]
[1777988593383,45.65,81351.04,0.0,-0.02532,2e-05,3.3387]
[1777988595183,45.65,81379.75,0.0,-0.02467,2e-05,3.26774]
[1777988598202,45.65,81392.61,0.0,-0.02438,2e-05,3.2365]
[1777988603235,45.65,81397.66,0.0,-0.02428,2e-05,3.22476]
[1777988605254,45.65,81380.84,0.0,-0.02466,2e-05,3.26642]
[1777988610310,45.66,81375.67,0.0,-0.02479,2e-05,3.28047]
[1777988615318,45.66,81367.03,0.0,-0.02497,2e-05,3.29994]
[1777988616872,45.66,81363.18,0.0,-0.02506,2e-05,3.30967]
[1777988617333,45.66,81360.33,0.0,-0.02513,2e-05,3.31692]
[1777988622371,45.67,81356.71,0.0,-0.02522,2e-05,3.32689]
[1777988626109,45.67,81346.79,0.0,-0.02545,2e-05,3.35211]
[1777988626395,45.67,81347.2,0.0,-0.02544,2e-05,3.35125]
[1777988631429,45.67,81351.74,0.0,-0.02535,2e-05,3.34082]
[1777988636465,45.68,81361.14,0.0,-0.02513,2e-05,3.31795]
[1777988641500,45.67,81366.8,0.0,-0.025,2e-05,3.30368]
[1777988645531,45.67,81386.66,0.0,-0.02456,2e-05,3.25493]
[1777988650564,45.68,81384.66,0.0,-0.02461,2e-05,3.26014]
[1777988655599,45.68,81379.93,0.0,-0.02471,2e-05,3.27189]
[1777988660634,45.68,81386.85,0.0,-0.02456,2e-05,3.25528]
[1777988665670,45.68,81390.98,0.0,-0.02448,2e-05,3.24682]
[1777988671189,45.69,81379.64,0.0,-0.02473,2e-05,3.27281]
[1777988676746,45.69,81384.57,0.0,-0.02463,2e-05,3.26239]
[1777988681781,45.7,81383.37,0.0,-0.02467,2e-05,3.26673]
[1777988687004,45.7,81394.64,0.0,-0.02443,2e-05,3.24065]
[1777988692041,45.71,81394.14,0.0,-0.02446,2e-05,3.24343]
[1777988697078,45.72,81391.92,0.0,-0.02452,2e-05,3.2503]
[1777988702118,45.72,81392.64,0.0,-0.02452,2e-05,3.24989]
[1777988707149,45.73,81398.93,0.0,-0.02439,2e-05,3.23611]
[1777988712184,45.73,81402.33,0.0,-0.02433,2e-05,3.22959]
[1777988715208,45.74,81387.67,0.0,-0.02466,2e-05,3.26624]
[1777988720243,45.74,81398.76,0.0,-0.02443,2e-05,3.24073]
[1777988725278,45.75,81403.29,0.0,-0.02435,2e-05,3.23136]
[1777988730313,45.75,81401.35,0.0,-0.0244,2e-05,3.23778]
[1777988735354,45.76,81405.56,0.0,-0.0243,2e-05,3.2261]
[1777988740390,45.77,81409.31,0.0,-0.02424,2e-05,3.21883]
[1777988745448,45.77,81405.9,0.0,-0.02432,2e-05,3.2284]
[1777988750464,45.78,81413.91,0.0,-0.02416,2e-05,3.21088]
[1777988755499,45.78,81421.56,0.0,-0.02401,2e-05,3.19392]
[1777988756612,45.78,81439.48,0.0,-0.02362,2e-05,3.15112]
[1777988757566,45.78,81439.48,0.0,-0.02362,2e-05,3.15112]
[1777988757628,45.78,81439.48,0.0,-0.02362,2e-05,3.15112]
[1777988760785,45.79,81452.7,0.0,-0.02334,2e-05,3.12019]
[1777988761559,45.79,81455.21,0.0,-0.02329,2e-05,3.11439]
[1777988765586,45.79,81477.97,0.0,-0.02281,2e-05,3.06177]
[1777988769615,45.79,81462.39,0.0,-0.02315,2e-05,3.09889]
[1777988774651,45.79,81483.55,0.0,-0.02271,2e-05,3.05045]
[1777988777674,45.8,81469.4,0.0,-0.02301,2e-05,3.08397]
[1777988778679,45.8,81483.14,0.0,-0.02273,2e-05,3.05221]
[1777988780694,45.8,81496.39,0.0,-0.02246,2e-05,3.02217]
[1777988785738,45.8,81494.99,0.0,-0.0225,2e-05,3.02681]
[1777988790774,45.81,81490.46,0.0,-0.02261,2e-05,3.03871]
[1777988792788,45.81,81473.95,0.0,-0.02293,2e-05,3.07446]
[1777988797822,45.82,81470.24,0.0,-0.02302,2e-05,3.08402]
[1777988802857,45.82,81460.68,0.0,-0.02324,2e-05,3.10863]
[1777988807899,45.83,81455.28,0.0,-0.02338,2e-05,3.12431]
[1777988808906,45.84,81439.98,0.0,-0.02372,2e-05,3.16108]
[1777988813942,45.85,81428.73,0.0,-0.02398,2e-05,3.19034]
[1777988817780,45.85,81451.06,0.0,-0.02352,2e-05,3.13934]
[1777988823020,45.87,81460.13,0.0,-0.02335,2e-05,3.12094]
[1777988826092,45.87,81476.11,0.0,-0.02303,2e-05,3.08536]
[1777988832334,45.88,81487.07,0.0,-0.02282,2e-05,3.06208]
[1777988838112,45.89,81497.71,0.0,-0.02262,2e-05,3.03938]
[1777988843147,45.89,81489.71,0.0,-0.02279,2e-05,3.05925]
[1777988844705,45.9,81467.25,0.0,-0.02327,2e-05,3.11222]
[1777988846180,45.9,81490.78,0.0,-0.02278,2e-05,3.05788]
[1777988851821,45.91,81495.01,0.0,-0.02271,2e-05,3.05004]
[1777988857252,45.92,81498.78,0.0,-0.02266,2e-05,3.04344]
[1777988862560,45.94,81488.56,0.0,-0.0229,2e-05,3.0706]
[1777988868332,45.95,81480.23,0.0,-0.0231,2e-05,3.09341]
[1777988871355,45.96,81495.28,0.0,-0.0228,2e-05,3.06005]
[1777988874379,45.97,81526.35,0.0,-0.02219,2e-05,2.99129]
[1777988879416,45.97,81518.24,0.0,-0.02236,2e-05,3.01111]
[1777988884451,45.98,81510.38,0.0,-0.02255,2e-05,3.03143]
[1777988889486,45.99,81522.86,0.0,-0.0223,2e-05,3.0043]
[1777988894522,45.99,81524.78,0.0,-0.02228,2e-05,3.00206]
[1777988899558,46.01,81524.93,0.0,-0.02231,2e-05,3.00546]
[1777988900564,46.01,81510.88,0.0,-0.02261,2e-05,3.03839]
[1777988902852,46.02,81492.08,0.0,-0.02302,2e-05,3.08447]
[1777988904133,46.02,81492.08,0.0,-0.02302,2e-05,3.08447]
[1777988904899,46.02,81492.08,0.0,-0.02302,2e-05,3.08447]
[1777988911646,46.04,81485.22,0.0,-0.02318,2e-05,3.10167]
[1777988912922,46.04,81505.17,0.0,-0.02277,2e-05,3.05646]
[1777988918218,46.05,81512.08,0.0,-0.02265,2e-05,3.04308]
[1777988919706,46.06,81543.65,0.0,-0.02203,2e-05,2.97305]
[1777988923002,46.07,81567.41,0.0,-0.02158,2e-05,2.92251]
[1777988928783,46.08,81580.48,0.0,-0.02134,2e-05,2.89596]
[1777988929786,46.08,81595.6,0.0,-0.02105,2e-05,2.86315]
[1777988932921,46.15,81572.76,0.0,-0.02164,2e-05,2.93013]
[1777988938854,46.17,81581.48,0.0,-0.02153,2e-05,2.9173]
[1777988943889,46.18,81588.6,0.0,-0.02141,2e-05,2.90416]
[1777988948924,46.19,81567.14,0.0,-0.02185,2e-05,2.95422]
[1777988950937,46.2,81549.58,0.0,-0.02222,2e-05,2.99565]
[1777988954966,46.21,81564.43,0.0,-0.02194,2e-05,2.96441]
[1777988960002,46.23,81573.16,0.0,-0.02181,2e-05,2.94918]
[1777988965037,46.23,81561.26,0.0,-0.02206,2e-05,2.97781]
[1777988969068,46.24,81586.99,0.0,-0.02156,2e-05,2.92129]
[1777988970075,46.24,81601.87,0.0,-0.02128,2e-05,2.88931]
[1777988975111,46.25,81602.67,0.0,-0.02126,2e-05,2.88707]
[1777988980145,46.26,81602.79,0.0,-0.02128,2e-05,2.88915]
[1777988985183,46.27,81604.33,0.0,-0.02127,2e-05,2.8882]
[1777988990217,46.28,81602.98,0.0,-0.02132,2e-05,2.89357]
[1777988995252,46.29,81604.21,0.0,-0.02132,2e-05,2.89325]
[1777989000287,46.3,81598.66,0.0,-0.02144,2e-05,2.90773]
[1777989002795,46.3,81612.45,0.0,-0.02118,2e-05,2.87827]
[1777989008355,46.31,81607.57,0.0,-0.0213,2e-05,2.89186]
[1777989013505,46.32,81608.63,0.0,-0.0213,2e-05,2.89141]
[1777989013566,46.32,81627.59,0.0,-0.02093,2e-05,2.84993]
[1777989017020,46.35,81611.77,0.0,-0.0213,2e-05,2.89144]
[1777989022673,46.36,81617.07,0.0,-0.02122,2e-05,2.8822]
[1777989028497,46.37,81615.93,0.0,-0.02127,2e-05,2.88822]
[1777989033801,46.38,81609.29,0.0,-0.0214,2e-05,2.90239]
[1777989036560,46.39,81594.84,0.0,-0.0217,2e-05,2.9368]
[1777989037371,46.39,81594.84,0.0,-0.0217,2e-05,2.9368]
[1777989037571,46.39,81594.73,0.0,-0.02171,2e-05,2.93783]
[1777989042604,46.41,81595.6,0.0,-0.02173,2e-05,2.93977]
[1777989047638,46.42,81579.84,0.0,-0.02207,2e-05,2.97768]
[1777989052673,46.42,81571.84,0.0,-0.02224,2e-05,2.99719]
[1777989053918,46.42,81571.84,0.0,-0.02224,2e-05,2.99719]
[1777989054063,46.42,81571.84,0.0,-0.02224,2e-05,2.99719]
[1777989054159,46.42,81571.84,0.0,-0.02224,2e-05,2.99719]
[1777989054140,46.43,81548.57,0.0,-0.02272,2e-05,3.05031]
[1777989054688,46.43,81548.57,0.0,-0.02272,2e-05,3.0505]
[1777989055905,46.43,81548.57,0.0,-0.02272,2e-05,3.0505]
[1777989055968,46.43,81542.24,0.0,-0.02285,2e-05,3.06564]
[1777989061796,46.44,81548.14,0.0,-0.02276,2e-05,3.05533]
[1777989064014,46.45,81528.61,0.0,-0.02318,2e-05,3.10219]
[1777989068800,46.46,81515.82,0.0,-0.02348,2e-05,3.13459]
[1777989074087,46.47,81510.86,0.0,-0.0236,2e-05,3.14868]
[1777989079878,46.47,81498.94,0.0,-0.02387,2e-05,3.17815]
[1777989082024,46.47,81497.3,0.0,-0.02391,2e-05,3.18209]
[1777989082120,46.47,81517.9,0.0,-0.02347,2e-05,3.13386]
[1777989083198,46.47,81517.9,0.0,-0.02347,2e-05,3.13386]
[1777989083233,46.47,81553.96,0.0,-0.02272,2e-05,3.05074]
[1777989088944,46.48,81564.62,0.0,-0.02252,2e-05,3.02811]
[1777989094241,46.49,81563.65,0.0,-0.02253,2e-05,3.02905]
[1777989100021,46.5,81557.75,0.0,-0.02267,2e-05,3.04446]
[1777989105057,46.5,81552.02,0.0,-0.0228,2e-05,3.05902]
[1777989110093,46.51,81555.21,0.0,-0.02275,2e-05,3.05322]
[1777989115131,46.51,81547.54,0.0,-0.02292,2e-05,3.07227]
[1777989120166,46.52,81547.75,0.0,-0.02294,2e-05,3.0749]
[1777989125202,46.54,81561.97,0.0,-0.02267,2e-05,3.04543]
[1777989130240,46.55,81551.89,0.0,-0.02291,2e-05,3.0716]
[1777989135273,46.56,81543.44,0.0,-0.02311,2e-05,3.09402]
[1777989140308,46.56,81540.13,0.0,-0.02319,2e-05,3.10294]
[1777989145344,46.57,81557.39,0.0,-0.02284,2e-05,3.06414]
[1777989150378,46.58,81573.55,0.0,-0.02253,2e-05,3.02996]
[1777989155413,46.59,81572.23,0.0,-0.02257,2e-05,3.03322]
[1777989160449,46.6,81566.84,0.0,-0.02271,2e-05,3.04862]
[1777989164736,46.61,81549.59,0.0,-0.02309,2e-05,3.09112]
[1777989170521,46.63,81555.48,0.0,-0.02299,2e-05,3.08042]
[1777989175554,46.63,81547.41,0.0,-0.02317,2e-05,3.10001]
[1777989180589,46.63,81547.26,0.0,-0.02317,2e-05,3.10072]
[1777989183617,46.63,81528.57,0.0,-0.02357,2e-05,3.14418]
[1777989188651,46.63,81519.01,0.0,-0.02377,2e-05,3.16634]
[1777989193688,46.63,81525.09,0.0,-0.02364,2e-05,3.15186]
[1777989198721,46.63,81521.35,0.0,-0.02371,2e-05,3.16043]
[1777989203762,46.63,81514.96,0.0,-0.02385,2e-05,3.17513]
[1777989208792,46.63,81504.28,0.0,-0.02407,2e-05,3.19978]
[1777989213826,46.62,81497.04,0.0,-0.0242,2e-05,3.21322]
[1777989218862,46.62,81495.78,0.0,-0.02422,2e-05,3.2156]
[1777989222192,46.62,81478.43,0.0,-0.0246,2e-05,3.25645]
[1777989228494,46.61,81478.86,0.0,-0.02455,2e-05,3.25183]
[1777989237998,46.6,81473.56,0.0,-0.02465,2e-05,3.2621]
[1777989243037,46.59,81473.12,0.0,-0.02465,2e-05,3.26196]
[1777989247064,46.59,81457.58,0.0,-0.02498,2e-05,3.29829]
[1777989252097,46.58,81452.54,0.0,-0.02508,2e-05,3.30891]
[1777989257131,46.58,81463.69,0.0,-0.02482,2e-05,3.28052]
[1777989258967,46.58,81463.19,0.0,-0.02483,2e-05,3.28145]
[1777989259506,46.58,81463.19,0.0,-0.02483,2e-05,3.28145]
[1777989259145,46.58,81463.75,0.0,-0.02481,2e-05,3.27982]
[1777989260159,46.58,81463.75,0.0,-0.02481,2e-05,3.27982]
[1777989261330,46.57,81462.8,0.0,-0.02483,2e-05,3.28183]
[1777989261368,46.57,81463.94,0.0,-0.0248,2e-05,3.27879]
[1777989261841,46.57,81463.94,0.0,-0.0248,2e-05,3.27879]
[1777989262032,46.57,81463.94,0.0,-0.0248,2e-05,3.27879]
[1777989262687,46.57,81463.94,0.0,-0.0248,2e-05,3.27851]
[1777989263173,46.57,81464.66,0.0,-0.02478,2e-05,3.27649]
[1777989265224,46.56,81467.07,0.0,-0.0247,2e-05,3.26794]
[1777989265325,46.55,81466.89,0.0,-0.02468,2e-05,3.26577]
[1777989271229,46.51,81463.04,0.0,-0.02465,2e-05,3.26105]
[1777989276263,46.51,81466.33,0.0,-0.02457,2e-05,3.25195]
[1777989281299,46.47,81452.91,0.0,-0.02478,2e-05,3.27576]
[1777989285360,46.47,81439.21,0.0,-0.02508,2e-05,3.30769]
[1777989291376,46.46,81432.26,0.0,-0.02521,2e-05,3.32245]
[1777989293383,46.46,81418.23,0.0,-0.02553,2e-05,3.3566]
[1777989294393,46.46,81404.99,0.0,-0.02583,2e-05,3.38937]
[1777989297411,46.46,81382.89,0.0,-0.02634,2e-05,3.44454]
[1777989300440,46.42,81363.51,0.0,-0.0267,2e-05,3.4824]
[1777989305476,46.39,81368.13,0.0,-0.02651,2e-05,3.46152]
[1777989307492,46.39,81355.15,0.0,-0.02681,2e-05,3.49357]
[1777989310513,46.34,81337.32,0.0,-0.0271,2e-05,3.52524]
[1777989315547,46.22,81345.04,0.0,-0.02662,2e-05,3.47301]
[1777989320584,46.11,81346.01,0.0,-0.02633,2e-05,3.44142]
[1777989325619,46.02,81344.36,0.0,-0.02613,2e-05,3.4194]
[1777989330655,45.99,81349.81,0.0,-0.02594,2e-05,3.39874]
[1777989335689,45.93,81349.37,0.0,-0.02576,2e-05,3.37837]
[1777989340723,45.89,81356.4,0.0,-0.02551,2e-05,3.35135]
[1777989345760,45.84,81346.38,0.0,-0.02563,2e-05,3.36351]
[1777989347782,45.83,81326.27,0.0,-0.02605,2e-05,3.40959]
[1777989348792,45.83,81312.89,0.0,-0.02637,2e-05,3.44399]
[1777989350798,45.83,81295.47,0.0,-0.02679,2e-05,3.48839]
[1777989355832,45.8,81291.65,0.0,-0.02679,2e-05,3.48882]
[1777989360866,45.77,81281.07,0.0,-0.02697,2e-05,3.50778]
[1777989365901,45.74,81279.64,0.0,-0.02694,2e-05,3.50428]
[1777989368927,45.73,81250.79,0.0,-0.02761,2e-05,3.57528]
[1777989369167,45.73,81250.79,0.0,-0.02761,2e-05,3.57528]
[1777989369890,45.73,81250.79,0.0,-0.02761,2e-05,3.57528]
[1777989370581,45.72,81238.93,0.0,-0.02787,2e-05,3.60349]
[1777989370946,45.72,81237.33,0.0,-0.02791,2e-05,3.60737]
[1777989375973,45.66,81230.25,0.0,-0.02795,2e-05,3.61094]
[1777989381008,45.61,81232.14,0.0,-0.02775,2e-05,3.58962]
[1777989386044,45.58,81244.59,0.0,-0.02738,2e-05,3.55054]
[1777989391545,45.57,81234.0,0.0,-0.02761,2e-05,3.57534]
[1777989391644,45.56,81240.9,0.0,-0.0274,2e-05,3.55158]
[1777989392137,45.56,81240.9,0.0,-0.0274,2e-05,3.55158]
[1777989392747,45.56,81240.9,0.0,-0.0274,2e-05,3.55158]
[1777989395900,45.56,81246.62,0.0,-0.02725,2e-05,3.53609]
[1777989395996,45.55,81228.18,0.0,-0.02769,2e-05,3.582]
[1777989398222,45.55,81213.24,0.0,-0.02805,3e-05,3.62094]
[1777989399325,45.55,81213.24,0.0,-0.02805,3e-05,3.62094]
[1777989399377,45.55,81201.08,0.0,-0.02836,3e-05,3.653]
[1777989402256,45.52,81183.16,0.0,-0.02873,3e-05,3.69255]
[1777989405272,45.47,81169.33,0.0,-0.02896,3e-05,3.71633]
[1777989408576,45.44,81172.17,0.0,-0.0288,3e-05,3.6996]
[1777989408695,45.43,81174.55,0.0,-0.0287,3e-05,3.68876]
[1777989410654,45.41,81192.76,0.0,-0.0282,3e-05,3.63564]
[1777989411785,45.4,81205.36,0.0,-0.02785,3e-05,3.59846]
[1777989413961,45.4,81218.66,0.0,-0.02751,2e-05,3.56248]
[1777989419373,45.39,81227.84,0.0,-0.02727,2e-05,3.53745]
[1777989424419,45.39,81230.88,0.0,-0.02719,2e-05,3.52859]
[1777989430058,45.39,81224.46,0.0,-0.02734,2e-05,3.54485]
[1777989430794,45.39,81223.99,0.0,-0.02735,2e-05,3.54578]
[1777989436504,45.38,81226.38,0.0,-0.02728,2e-05,3.5386]
[1777989438630,45.38,81229.08,0.0,-0.02722,2e-05,3.5314]
[1777989438878,45.38,81238.48,0.0,-0.02699,2e-05,3.50676]
[1777989440731,45.38,81252.66,0.0,-0.02664,2e-05,3.46989]
[1777989445745,45.38,81255.84,0.0,-0.02656,2e-05,3.46162]
[1777989450934,45.38,81264.83,0.0,-0.02635,2e-05,3.43855]
[1777989453426,45.38,81265.91,0.0,-0.0263,2e-05,3.43267]
[1777989459657,45.38,81277.1,0.0,-0.02604,2e-05,3.4047]
[1777989464693,45.39,81291.06,0.0,-0.02572,2e-05,3.3699]
[1777989465605,45.39,81291.06,0.0,-0.02572,2e-05,3.3699]
[1777989465851,45.39,81291.06,0.0,-0.02572,2e-05,3.3699]
[1777989466172,45.39,81291.06,0.0,-0.02572,2e-05,3.3699]
[1777989467713,45.39,81306.81,0.0,-0.02535,2e-05,3.33077]
[1777989469605,45.39,81309.11,0.0,-0.0253,2e-05,3.32523]
[1777989470102,45.39,81309.11,0.0,-0.0253,2e-05,3.32523]
[1777989470197,45.39,81314.38,0.0,-0.02518,2e-05,3.3123]
[1777989475916,45.41,81317.61,0.0,-0.02516,2e-05,3.30998]
[1777989481144,45.42,81311.35,0.0,-0.02534,2e-05,3.32934]
[1777989486977,45.44,81324.53,0.0,-0.02508,2e-05,3.30168]
[1777989492016,45.46,81326.93,0.0,-0.02506,2e-05,3.2994]
[1777989497050,45.46,81323.04,0.0,-0.02516,2e-05,3.31019]
[1777989502085,45.47,81316.19,0.0,-0.02533,2e-05,3.32838]
[1777989507120,45.47,81316.51,0.0,-0.02533,2e-05,3.32861]
[1777989512154,45.47,81322.63,0.0,-0.02518,2e-05,3.3113]
[1777989517192,45.48,81331.75,0.0,-0.02498,2e-05,3.28999]
[1777989519208,45.48,81318.24,0.0,-0.0253,2e-05,3.3241]
[1777989524243,45.48,81320.7,0.0,-0.02525,2e-05,3.31902]
[1777989529281,45.49,81320.92,0.0,-0.02525,2e-05,3.31956]
[1777989534315,45.49,81326.4,0.0,-0.02514,2e-05,3.30699]
[1777989536329,45.49,81339.62,0.0,-0.02484,2e-05,3.27473]
[1777989541569,45.5,81335.61,0.0,-0.02494,2e-05,3.28613]
[1777989547474,45.5,81328.76,0.0,-0.02511,2e-05,3.30456]
[1777989550494,45.51,81343.0,0.0,-0.0248,2e-05,3.27005]
[1777989555529,45.51,81352.02,0.0,-0.02461,2e-05,3.24931]
[1777989560564,45.52,81352.25,0.0,-0.02461,2e-05,3.25026]
[1777989565599,45.52,81353.77,0.0,-0.02459,2e-05,3.24801]
[1777989570634,45.53,81353.65,0.0,-0.02461,2e-05,3.24976]
[1777989575673,45.53,81356.34,0.0,-0.02454,2e-05,3.24152]
[1777989580705,45.54,81350.56,0.0,-0.02468,2e-05,3.25709]
[1777989585741,45.54,81350.11,0.0,-0.02471,2e-05,3.25969]
[1777989590775,45.55,81342.57,0.0,-0.02489,2e-05,3.27931]
[1777989594814,45.55,81322.74,0.0,-0.02535,2e-05,3.32907]
[1777989599849,45.55,81315.25,0.0,-0.02553,2e-05,3.34855]
[1777989604889,45.55,81282.68,0.0,-0.02629,2e-05,3.43128]
[1777989607354,45.55,81263.39,0.0,-0.02675,2e-05,3.4807]
[1777989611936,45.55,81241.49,0.0,-0.02728,2e-05,3.53688]
[1777989614994,45.55,81219.87,0.0,-0.02781,2e-05,3.59319]
[1777989615985,45.55,81206.55,0.0,-0.02814,3e-05,3.62827]
[1777989617998,45.55,81190.94,0.0,-0.02853,3e-05,3.66905]
[1777989623034,45.54,81188.85,0.0,-0.02857,3e-05,3.67297]
[1777989628070,45.53,81190.55,0.0,-0.02851,3e-05,3.66676]
[1777989629077,45.53,81165.16,0.0,-0.02916,3e-05,3.73488]
[1777989631090,45.53,81179.45,0.0,-0.02876,3e-05,3.69242]
[1777989633503,45.53,81191.16,0.0,-0.02846,3e-05,3.66015]
[1777989633662,45.53,81191.16,0.0,-0.02846,3e-05,3.66015]
[1777989634111,45.53,81197.15,0.0,-0.0283,3e-05,3.64353]
[1777989639265,45.52,81200.03,0.0,-0.02821,3e-05,3.63444]
[1777989645203,45.52,81200.39,0.0,-0.02819,3e-05,3.63218]
[1777989645265,45.52,81212.77,0.0,-0.02788,3e-05,3.59911]
[1777989651240,45.51,81219.08,0.0,-0.02771,2e-05,3.58133]
[1777989653308,45.51,81234.22,0.0,-0.02733,2e-05,3.54126]
[1777989655270,45.51,81246.36,0.0,-0.02703,2e-05,3.5094]
[1777989659409,45.51,81263.65,0.0,-0.02661,2e-05,3.46466]
[1777989663325,45.51,81249.81,0.0,-0.02695,2e-05,3.50055]
[1777989668359,45.51,81244.11,0.0,-0.02709,2e-05,3.51527]
[1777989673393,45.51,81247.3,0.0,-0.02701,2e-05,3.50687]
[1777989678430,45.51,81242.51,0.0,-0.02712,2e-05,3.51924]
[1777989678670,45.51,81242.51,0.0,-0.02712,2e-05,3.51924]
[1777989679436,45.51,81229.71,0.0,-0.02744,2e-05,3.55265]
[1777989681166,45.51,81225.61,0.0,-0.02754,2e-05,3.56333]
[1777989686485,45.51,81224.07,0.0,-0.02757,2e-05,3.56677]
[1777989686847,45.51,81224.07,0.0,-0.02757,2e-05,3.56677]
[1777989686948,45.51,81222.75,0.0,-0.0276,2e-05,3.57024]
[1777989692529,45.51,81223.67,0.0,-0.02755,2e-05,3.564]
[1777989692540,45.51,81223.67,0.0,-0.02755,2e-05,3.564]
[1777989693536,45.51,81222.04,0.0,-0.02759,2e-05,3.56818]
[1777989698575,45.5,81217.75,0.0,-0.02769,2e-05,3.57892]
[1777989704387,45.5,81214.39,0.0,-0.02777,2e-05,3.58723]
[1777989709440,45.5,81227.99,0.0,-0.02743,2e-05,3.55092]
[1777989714692,45.5,81237.58,0.0,-0.02719,2e-05,3.52545]
[1777989719838,45.5,81231.02,0.0,-0.02735,2e-05,3.54236]
[1777989725767,45.5,81241.51,0.0,-0.02709,2e-05,3.51457]
[1777989729910,45.5,81256.95,0.0,-0.02671,2e-05,3.47453]
[1777989731035,45.5,81256.95,0.0,-0.02671,2e-05,3.47453]
[1777989731168,45.5,81256.95,0.0,-0.02671,2e-05,3.47453]
[1777989731236,45.5,81268.38,0.0,-0.02644,2e-05,3.4452]
[1777989733826,45.5,81278.78,0.0,-0.02619,2e-05,3.41872]
[1777989733879,45.5,81286.54,0.0,-0.02601,2e-05,3.39913]
[1777989739235,45.5,81292.36,0.0,-0.02588,2e-05,3.3851]
[1777989742321,45.5,81299.61,0.0,-0.02571,2e-05,3.36739]
[1777989742377,45.5,81299.61,0.0,-0.02571,2e-05,3.36739]
[1777989742418,45.5,81314.71,0.0,-0.02537,2e-05,3.32994]
[1777989744338,45.5,81314.71,0.0,-0.02537,2e-05,3.32994]
[1777989744517,45.52,81321.27,0.0,-0.02525,2e-05,3.31692]
[1777989750112,45.52,81309.25,0.0,-0.02554,2e-05,3.34838]
[1777989755983,45.53,81303.19,0.0,-0.02567,2e-05,3.36189]
[1777989760120,45.53,81318.0,0.0,-0.02534,2e-05,3.326]
[1777989766057,45.54,81312.51,0.0,-0.02548,2e-05,3.3411]
[1777989768654,45.54,81318.4,0.0,-0.02535,2e-05,3.32719]
[1777989770922,45.54,81318.79,0.0,-0.02534,2e-05,3.32678]
[1777989776128,45.55,81302.24,0.0,-0.02574,2e-05,3.36985]
[1777989781162,45.55,81298.27,0.0,-0.02584,2e-05,3.3805]
[1777989786201,45.55,81308.11,0.0,-0.02562,2e-05,3.35692]
[1777989791237,45.56,81315.1,0.0,-0.02547,2e-05,3.34067]
[1777989796272,45.56,81315.89,0.0,-0.02546,2e-05,3.33996]
[1777989801308,45.57,81316.34,0.0,-0.02547,2e-05,3.34021]
[1777989806343,45.57,81317.87,0.0,-0.02544,2e-05,3.33775]
[1777989806903,45.57,81317.87,0.0,-0.02544,2e-05,3.33775]
[1777989807271,45.57,81317.87,0.0,-0.02544,2e-05,3.33775]
[1777989807365,45.57,81319.05,0.0,-0.02542,2e-05,3.33508]
[1777989808263,45.57,81319.05,0.0,-0.02542,2e-05,3.33508]
[1777989808280,45.57,81319.05,0.0,-0.02542,2e-05,3.33508]
[1777989808284,45.57,81319.05,0.0,-0.02542,2e-05,3.33508]
[1777989808682,45.57,81333.03,0.0,-0.0251,2e-05,3.30062]
[1777989809364,45.58,81335.2,0.0,-0.02505,2e-05,3.29558]
[1777989810998,45.59,81338.87,0.0,-0.025,2e-05,3.28981]
[1777989811379,45.6,81340.07,0.0,-0.02498,2e-05,3.28699]
[1777989816415,45.62,81333.19,0.0,-0.02518,2e-05,3.30838]
[1777989820546,45.63,81349.83,0.0,-0.02484,2e-05,3.27137]
[1777989826429,45.65,81354.45,0.0,-0.02477,2e-05,3.26459]
[1777989826432,45.65,81354.45,0.0,-0.02477,2e-05,3.26459]
[1777989826486,45.65,81355.62,0.0,-0.02475,2e-05,3.26207]
[1777989828499,45.65,81340.21,0.0,-0.0251,2e-05,3.30069]
[1777989833534,45.66,81333.32,0.0,-0.02527,2e-05,3.31911]
[1777989838569,45.66,81326.15,0.0,-0.02545,2e-05,3.33814]
[1777989843604,45.66,81340.0,0.0,-0.02514,2e-05,3.30492]
[1777989848639,45.67,81344.61,0.0,-0.02505,2e-05,3.29486]
[1777989853674,45.78,81344.04,0.0,-0.02534,2e-05,3.32722]
[1777989858709,45.96,81359.44,0.0,-0.02543,2e-05,3.33719]
[1777989864218,46.1,81365.31,0.0,-0.02563,2e-05,3.35987]
[1777989864457,46.16,81385.82,0.0,-0.02533,2e-05,3.32722]
[1777989866773,46.23,81404.39,0.0,-0.02508,2e-05,3.30064]
[1777989871803,46.37,81405.01,0.0,-0.02539,2e-05,3.3342]
[1777989876839,46.53,81394.84,0.0,-0.02602,2e-05,3.40236]
[1777989881847,46.57,81388.25,0.0,-0.02625,2e-05,3.42753]
[1777989885330,46.57,81397.38,0.0,-0.02604,2e-05,3.40558]
[1777989885410,46.57,81399.16,0.0,-0.02601,2e-05,3.40172]
[1777989889543,46.57,81391.75,0.0,-0.02617,2e-05,3.41917]
[1777989889558,46.56,81394.21,0.0,-0.02611,2e-05,3.41208]
[1777989894964,46.56,81402.82,0.0,-0.02589,2e-05,3.38846]
[1777989899999,46.55,81401.81,0.0,-0.02589,2e-05,3.38873]
[1777989905035,46.54,81400.73,0.0,-0.02589,2e-05,3.38915]
[1777989910070,46.53,81404.65,0.0,-0.02578,2e-05,3.37724]
[1777989913520,46.53,81403.21,0.0,-0.02581,2e-05,3.37993]
[1777989913566,46.52,81400.2,0.0,-0.02587,2e-05,3.38648]
[1777989914221,46.52,81400.2,0.0,-0.02587,2e-05,3.38648]
[1777989914517,46.52,81400.2,0.0,-0.02587,2e-05,3.38648]
[1777989914538,46.52,81384.15,0.0,-0.02624,2e-05,3.42588]
[1777989920139,46.53,81379.96,0.0,-0.02635,2e-05,3.43855]
[1777989925173,46.53,81378.36,0.0,-0.0264,2e-05,3.4437]
[1777989929226,46.54,81397.06,0.0,-0.02598,2e-05,3.39801]
[1777989934237,46.54,81390.19,0.0,-0.02612,2e-05,3.41332]
[1777989939272,46.55,81386.67,0.0,-0.02622,2e-05,3.42367]
[1777989944307,46.55,81381.73,0.0,-0.02635,2e-05,3.43724]
[1777989948335,46.56,81362.0,0.0,-0.02682,2e-05,3.48759]
[1777989953370,46.56,81353.77,0.0,-0.02702,2e-05,3.50908]
[1777989958505,46.56,81348.63,0.0,-0.02715,2e-05,3.52255]
[1777989964448,46.56,81354.18,0.0,-0.02702,2e-05,3.50911]
[1777989969490,46.56,81357.45,0.0,-0.02695,2e-05,3.50137]
[1777989974585,46.57,81368.44,0.0,-0.02669,2e-05,3.47428]
[1777989979620,46.57,81370.32,0.0,-0.02666,2e-05,3.47034]
[1777989984656,46.57,81367.54,0.0,-0.02673,2e-05,3.47809]
[1777989989691,46.58,81364.0,0.0,-0.02682,2e-05,3.48773]
[1777989994725,46.58,81358.7,0.0,-0.02693,2e-05,3.49846]
[1777989999760,46.58,81352.76,0.0,-0.02707,2e-05,3.5141]
[1777990004795,46.58,81355.79,0.0,-0.02701,2e-05,3.50702]
[1777990009831,46.58,81363.4,0.0,-0.02683,2e-05,3.48847]
[1777990013858,46.59,81332.18,0.0,-0.02759,2e-05,3.56909]
[1777990017888,46.59,81318.84,0.0,-0.02793,2e-05,3.60509]
[1777990022921,46.6,81312.41,0.0,-0.02811,2e-05,3.62406]
[1777990028963,46.61,81316.4,0.0,-0.02804,2e-05,3.6164]
[1777990033999,46.62,81318.06,0.0,-0.02802,2e-05,3.61439]
[1777990038106,46.63,81298.88,0.0,-0.02851,2e-05,3.66606]
[1777990042132,46.63,81284.92,0.0,-0.02887,3e-05,3.70412]
[1777990048114,46.64,81292.7,0.0,-0.02869,3e-05,3.68554]
[1777990051135,46.64,81304.12,0.0,-0.02839,2e-05,3.65331]
[1777990055211,46.65,81271.89,0.0,-0.02921,3e-05,3.7396]
[1777990059193,46.67,81246.16,0.0,-0.02993,3e-05,3.81441]
[1777990064227,46.67,81233.4,0.0,-0.03027,3e-05,3.84918]
[1777990069610,46.67,81233.92,0.0,-0.03025,3e-05,3.84788]
[1777990073596,46.67,81218.06,0.0,-0.03067,3e-05,3.89118]
[1777990079331,46.67,81225.4,0.0,-0.03048,3e-05,3.87113]
[1777990084367,46.67,81238.14,0.0,-0.03014,3e-05,3.83659]
[1777990089402,46.67,81241.46,0.0,-0.03006,3e-05,3.82797]
[1777990094437,46.67,81242.34,0.0,-0.03004,3e-05,3.82594]
[1777990099472,46.67,81244.95,0.0,-0.02998,3e-05,3.81926]
[1777990101487,46.68,81260.1,0.0,-0.0296,3e-05,3.78001]
[1777990102862,46.68,81275.87,0.0,-0.0292,3e-05,3.73833]
[1777990104517,46.68,81296.37,0.0,-0.02869,2e-05,3.68447]
[1777990105674,46.68,81315.75,0.0,-0.02821,2e-05,3.63418]
[1777990110555,46.69,81300.43,0.0,-0.02861,2e-05,3.67642]
[1777990113825,46.69,81316.48,0.0,-0.0282,2e-05,3.63229]
[1777990119614,46.7,81326.5,0.0,-0.02798,2e-05,3.60908]
[1777990122695,46.71,81297.71,0.0,-0.0287,2e-05,3.68529]
[1777990128677,46.72,81295.48,0.0,-0.02877,3e-05,3.69317]
[1777990132767,46.72,81281.99,0.0,-0.02913,3e-05,3.72995]
[1777990138747,46.73,81279.86,0.0,-0.02919,3e-05,3.73708]
[1777990143782,46.73,81280.19,0.0,-0.0292,3e-05,3.73732]
[1777990148818,46.73,81283.16,0.0,-0.02913,3e-05,3.73064]
[1777990153854,46.74,81283.48,0.0,-0.02913,3e-05,3.73094]
[1777990158889,46.74,81284.82,0.0,-0.02911,3e-05,3.72853]
[1777990163924,46.75,81283.92,0.0,-0.02914,3e-05,3.73204]
[1777990165938,46.75,81260.11,0.0,-0.02976,3e-05,3.79582]
[1777990166943,46.75,81246.97,0.0,-0.0301,3e-05,3.83123]
[1777990171990,46.75,81239.42,0.0,-0.03027,3e-05,3.84836]
[1777990177021,46.75,81240.78,0.0,-0.03023,3e-05,3.84463]
[1777990182056,46.75,81244.65,0.0,-0.03013,3e-05,3.8343]
[1777990187088,46.75,81244.35,0.0,-0.03014,3e-05,3.83537]
[1777990192128,46.75,81237.94,0.0,-0.03031,3e-05,3.85294]
[1777990197163,46.75,81232.03,0.0,-0.03047,3e-05,3.86909]
[1777990201478,46.75,81248.28,0.0,-0.03005,3e-05,3.8253]
[1777990205219,46.75,81264.03,0.0,-0.02964,3e-05,3.78351]
[1777990210254,46.76,81271.11,0.0,-0.02947,3e-05,3.76543]
[1777990215360,46.76,81275.24,0.0,-0.02937,3e-05,3.75534]
[1777990220326,46.76,81293.9,0.0,-0.02891,3e-05,3.70705]
[1777990222340,46.76,81310.24,0.0,-0.02851,2e-05,3.66484]
[1777990227375,46.77,81318.66,0.0,-0.02832,2e-05,3.64478]
[1777990232410,46.78,81307.95,0.0,-0.02858,2e-05,3.67114]
[1777990237446,46.78,81299.1,0.0,-0.02881,3e-05,3.69608]
[1777990242481,46.79,81294.39,0.0,-0.02895,3e-05,3.70994]
[1777990247515,46.79,81293.83,0.0,-0.02897,3e-05,3.71274]
[1777990250540,46.8,81277.95,0.0,-0.02938,3e-05,3.75554]
[1777990253955,46.8,81261.09,0.0,-0.02982,3e-05,3.80103]
[1777990255587,46.8,81246.06,0.0,-0.03021,3e-05,3.84175]
[1777990260621,46.8,81238.48,0.0,-0.03041,3e-05,3.86221]
[1777990265656,46.8,81242.45,0.0,-0.03031,3e-05,3.85154]
[1777990270691,46.8,81243.04,0.0,-0.03029,3e-05,3.85006]
[1777990275726,46.8,81248.29,0.0,-0.03016,3e-05,3.83618]
[1777990280763,46.8,81245.69,0.0,-0.03023,3e-05,3.84346]
[1777990283843,46.8,81213.97,0.0,-0.03106,3e-05,3.92972]
[1777990288821,46.8,81201.34,0.0,-0.0314,3e-05,3.96405]
[1777990289932,46.8,81201.34,0.0,-0.0314,3e-05,3.96405]
[1777990289985,46.8,81187.25,0.0,-0.03177,3e-05,4.00268]
[1777990291193,46.8,81187.25,0.0,-0.03177,3e-05,4.00268]
[1777990291839,46.8,81187.0,0.0,-0.03175,3e-05,3.99942]
[1777990296877,46.79,81195.08,0.0,-0.03152,3e-05,3.97595]
[1777990301910,46.79,81195.5,0.0,-0.0315,3e-05,3.97396]
[1777990306946,46.79,81194.76,0.0,-0.03151,3e-05,3.97516]
[1777990311981,46.79,81203.76,0.0,-0.03126,3e-05,3.94951]
[1777990317065,46.78,81203.34,0.0,-0.03127,3e-05,3.95011]
[1777990320736,46.77,81220.73,0.0,-0.03078,3e-05,3.89972]
[1777990322055,46.77,81236.73,0.0,-0.03036,3e-05,3.8557]
[1777990327088,46.77,81243.16,0.0,-0.03019,3e-05,3.83857]
[1777990332123,46.77,81241.35,0.0,-0.03024,3e-05,3.84379]
[1777990337158,46.78,81247.77,0.0,-0.03008,3e-05,3.82682]
[1777990342193,46.78,81249.93,0.0,-0.03003,3e-05,3.82156]
[1777990347228,46.78,81252.33,0.0,-0.02997,3e-05,3.8156]
[1777990352263,46.78,81264.31,0.0,-0.02964,3e-05,3.7807]
[1777990357301,46.78,81274.89,0.0,-0.02938,3e-05,3.75346]
[1777990362339,46.79,81286.16,0.0,-0.0291,3e-05,3.72469]
[1777990365696,46.79,81319.34,0.0,-0.02828,2e-05,3.63855]
[1777990371406,46.8,81324.82,0.0,-0.02816,2e-05,3.62617]
[1777990374490,46.8,81307.2,0.0,-0.02861,2e-05,3.67318]
[1777990380472,46.81,81305.46,0.0,-0.02867,2e-05,3.67975]
[1777990385507,46.81,81305.41,0.0,-0.02869,2e-05,3.68153]
[1777990390542,46.82,81302.02,0.0,-0.02879,3e-05,3.69204]
[1777990394978,46.83,81318.97,0.0,-0.02838,2e-05,3.6494]
[1777990401254,46.83,81329.06,0.0,-0.02815,2e-05,3.62485]
[1777990410189,46.85,81322.13,0.0,-0.02835,2e-05,3.64649]
[1777990414147,46.85,81321.74,0.0,-0.02835,2e-05,3.64575]
[1777990414247,46.85,81285.54,0.0,-0.02927,3e-05,3.74143]
[1777990414996,46.85,81285.54,0.0,-0.02927,3e-05,3.74143]
[1777990415315,46.85,81285.54,0.0,-0.02927,3e-05,3.74143]
[1777990415073,46.85,81226.68,0.0,-0.03079,3e-05,3.89974]
[1777990415742,46.85,81226.68,0.0,-0.03079,3e-05,3.89974]
[1777990417289,46.85,81226.68,0.0,-0.03079,3e-05,3.89974]
[1777990416758,46.85,81169.18,0.0,-0.03235,3e-05,4.05872]
[1777990418133,46.85,81169.18,0.0,-0.03235,3e-05,4.05872]
[1777990418195,46.85,81148.21,0.0,-0.03293,3e-05,4.11765]
[1777990419992,46.83,81183.38,0.0,-0.03189,3e-05,4.01231]
[1777990421793,46.83,81203.54,0.0,-0.03134,3e-05,3.95582]
[1777990424869,46.83,81236.93,0.0,-0.03045,3e-05,3.86416]
[1777990430868,46.83,81232.59,0.0,-0.03056,3e-05,3.87585]
[1777990434359,46.83,81240.51,0.0,-0.03036,3e-05,3.8544]
[1777990434943,46.83,81183.91,0.0,-0.03187,3e-05,4.00976]
[1777990438101,46.83,81204.57,0.0,-0.0313,3e-05,3.95191]
[1777990439576,46.83,81204.57,0.0,-0.0313,3e-05,3.95191]
[1777990440280,46.82,81212.05,0.0,-0.0311,3e-05,3.93113]
[1777990440926,46.82,81212.05,0.0,-0.0311,3e-05,3.93113]
[1777990440967,46.82,81193.49,0.0,-0.0316,3e-05,3.98229]
[1777990441476,46.82,81193.49,0.0,-0.0316,3e-05,3.98229]
[1777990441949,46.82,81193.49,0.0,-0.0316,3e-05,3.98219]
[1777990443311,46.82,81193.49,0.0,-0.0316,3e-05,3.98219]
[1777990443360,46.82,81168.83,0.0,-0.03227,3e-05,4.05044]
[1777990444340,46.82,81168.83,0.0,-0.03227,3e-05,4.05044]
[1777990445021,46.82,81170.89,0.0,-0.0322,3e-05,4.04409]
[1777990450822,46.82,81179.47,0.0,-0.03196,3e-05,4.01878]
[1777990451301,46.82,81192.59,0.0,-0.0316,3e-05,3.98211]
[1777990452972,46.81,81196.93,0.0,-0.03148,3e-05,3.96992]
[1777990453037,46.81,81196.93,0.0,-0.03148,3e-05,3.96975]
[1777990454387,46.81,81196.93,0.0,-0.03148,3e-05,3.96975]
[1777990455092,46.81,81194.9,0.0,-0.03153,3e-05,3.97503]
[1777990460115,46.81,81197.94,0.0,-0.03144,3e-05,3.96595]
[1777990460569,46.81,81186.28,0.0,-0.03175,3e-05,3.99809]
[1777990461093,46.81,81186.28,0.0,-0.03175,3e-05,3.99788]
[1777990463113,46.81,81173.2,0.0,-0.0321,3e-05,4.03381]
[1777990468078,46.8,81167.2,0.0,-0.03226,3e-05,4.04945]
[1777990468144,46.8,81169.37,0.0,-0.0322,3e-05,4.04309]
[1777990469304,46.8,81169.37,0.0,-0.0322,3e-05,4.04309]
[1777990469401,46.8,81167.68,0.0,-0.03224,3e-05,4.04755]
[1777990469931,46.8,81167.68,0.0,-0.03224,3e-05,4.04755]
[1777990470158,46.8,81167.68,0.0,-0.03224,3e-05,4.04726]
[1777990475243,46.8,81141.76,0.0,-0.03292,3e-05,4.11534]
[1777990475710,46.8,81141.76,0.0,-0.03292,3e-05,4.11534]
[1777990476362,46.8,81141.76,0.0,-0.03292,3e-05,4.11534]
[1777990476380,46.79,81123.17,0.0,-0.03344,3e-05,4.16797]
[1777990481241,46.79,81109.98,0.0,-0.03379,3e-05,4.20342]
[1777990485267,46.78,81107.56,0.0,-0.03384,3e-05,4.20869]
[1777990485308,46.78,81087.62,0.0,-0.03441,3e-05,4.26592]
[1777990488290,46.77,81073.63,0.0,-0.0348,3e-05,4.30491]
[1777990488910,46.77,81073.63,0.0,-0.0348,3e-05,4.30491]
[1777990489298,46.75,81076.64,0.0,-0.03465,3e-05,4.28906]
[1777990491065,46.73,81079.97,0.0,-0.03448,3e-05,4.27259]
[1777990491311,46.73,81083.21,0.0,-0.03439,3e-05,4.26314]
[1777990491896,46.73,81083.21,0.0,-0.03439,3e-05,4.26314]
[1777990492319,46.7,81079.51,0.0,-0.03443,3e-05,4.26691]
[1777990497353,46.64,81090.71,0.0,-0.03391,3e-05,4.21497]
[1777990501389,46.61,81076.72,0.0,-0.03425,3e-05,4.24858]
[1777990505481,46.61,81064.37,0.0,-0.03459,3e-05,4.28284]
[1777990506128,46.6,81065.56,0.0,-0.03455,3e-05,4.27872]
[1777990506665,46.6,81064.25,0.0,-0.03458,3e-05,4.28192]
[1777990507431,46.6,81050.66,0.0,-0.03498,3e-05,4.32124]
[1777990509289,46.6,81044.78,0.0,-0.03514,3e-05,4.33789]
[1777990509332,46.6,81044.78,0.0,-0.03514,3e-05,4.33789]
[1777990509453,46.6,81044.78,0.0,-0.03514,3e-05,4.33789]
[1777990509446,46.6,81031.56,0.0,-0.03553,3e-05,4.37637]
[1777990510039,46.6,81031.56,0.0,-0.03553,3e-05,4.37637]
[1777990510082,46.6,81031.56,0.0,-0.03553,3e-05,4.37637]
[1777990510455,46.59,81011.14,0.0,-0.03614,3e-05,4.43663]
[1777990511262,46.59,81011.14,0.0,-0.03614,3e-05,4.43663]
[1777990511462,46.56,81002.39,0.0,-0.03632,3e-05,4.4539]
[1777990513008,46.53,80999.08,0.0,-0.03633,3e-05,4.45456]
[1777990513477,46.5,80996.81,0.0,-0.0363,3e-05,4.4521]
[1777990513836,46.5,80996.81,0.0,-0.0363,3e-05,4.4521]
[1777990514484,46.47,81004.9,0.0,-0.03596,3e-05,4.41851]
[1777990515435,46.47,81004.9,0.0,-0.03596,3e-05,4.41851]
[1777990515559,46.47,80989.49,0.0,-0.03643,3e-05,4.46411]
[1777990517708,46.44,80989.15,0.0,-0.03634,3e-05,4.45569]
[1777990518106,46.41,80979.94,0.0,-0.03653,3e-05,4.47433]
[1777990521378,46.37,80971.59,0.0,-0.03668,3e-05,4.48871]
[1777990521437,46.34,80966.75,0.0,-0.03673,3e-05,4.49368]
[1777990522028,46.34,80966.75,0.0,-0.03673,3e-05,4.49368]
[1777990522118,46.34,80975.22,0.0,-0.03647,3e-05,4.4679]
[1777990527295,46.19,80974.27,0.0,-0.03605,3e-05,4.42514]
[1777990532686,46.13,80947.95,0.0,-0.03665,3e-05,4.48288]
[1777990537732,46.11,80964.16,0.0,-0.03609,3e-05,4.428]
[1777990540758,46.05,80938.05,0.0,-0.03672,3e-05,4.48994]
[1777990545807,46.04,80955.12,0.0,-0.03615,3e-05,4.43313]
[1777990547247,46.04,80955.12,0.0,-0.03615,3e-05,4.43313]
[1777990547399,46.04,80955.12,0.0,-0.03615,3e-05,4.43313]
[1777990547471,46.01,80973.64,0.0,-0.03549,3e-05,4.36854]
[1777990547880,46.01,80973.64,0.0,-0.03549,3e-05,4.36854]
[1777990548013,46.01,80973.64,0.0,-0.03549,3e-05,4.36854]
[1777990548027,45.98,80991.43,0.0,-0.03488,3e-05,4.30709]
[1777990550359,45.96,80991.43,0.0,-0.03481,3e-05,4.30079]
[1777990550451,45.96,81037.97,0.0,-0.03344,3e-05,4.16295]
[1777990551202,45.96,81037.97,0.0,-0.03344,3e-05,4.16295]
[1777990551275,45.96,81046.4,0.0,-0.03319,3e-05,4.138]
[1777990554264,45.96,81046.47,0.0,-0.03319,3e-05,4.13742]
[1777990554295,45.95,81024.65,0.0,-0.03381,3e-05,4.20035]
[1777990555554,45.95,81024.65,0.0,-0.03381,3e-05,4.20035]
[1777990556453,45.95,81024.65,0.0,-0.03381,3e-05,4.20035]
[1777990556502,45.95,81052.15,0.0,-0.03301,3e-05,4.11929]
[1777990557888,45.95,81065.72,0.0,-0.03262,3e-05,4.07979]
[1777990562012,45.95,81050.47,0.0,-0.03304,3e-05,4.12263]
[1777990564956,45.94,81030.19,0.0,-0.03361,3e-05,4.18016]
[1777990567262,45.94,81027.2,0.0,-0.0337,3e-05,4.18891]
[1777990567264,45.94,81022.95,0.0,-0.03382,3e-05,4.20092]
[1777990568076,45.94,81022.95,0.0,-0.03382,3e-05,4.20092]
[1777990568177,45.94,81018.61,0.0,-0.03394,3e-05,4.21321]
[1777990569980,45.93,81034.46,0.0,-0.03347,3e-05,4.16578]
[1777990572002,45.93,81050.24,0.0,-0.03301,3e-05,4.11909]
[1777990573006,45.93,81064.09,0.0,-0.03261,3e-05,4.07878]
[1777990578059,45.93,81069.99,0.0,-0.03243,3e-05,4.06057]
[1777990583105,45.92,81074.42,0.0,-0.03229,3e-05,4.04645]
[1777990585116,45.92,81055.2,0.0,-0.03283,3e-05,4.10141]
[1777990588090,45.92,81043.07,0.0,-0.03317,3e-05,4.13592]
[1777990588503,45.92,81043.07,0.0,-0.03317,3e-05,4.13592]
[1777990588150,45.92,81027.22,0.0,-0.03363,3e-05,4.18145]
[1777990589509,45.91,81037.68,0.0,-0.03332,3e-05,4.15046]
[1777990592564,45.91,81051.12,0.0,-0.0329,3e-05,4.10712]
[1777990594504,45.91,81080.07,0.0,-0.03207,3e-05,4.02288]
[1777990598213,45.91,81064.1,0.0,-0.03251,3e-05,4.06818]
[1777990601247,45.9,81067.71,0.0,-0.03241,3e-05,4.05731]
[1777990601321,45.9,81082.55,0.0,-0.03199,3e-05,4.01469]
[1777990604555,45.9,81098.84,0.0,-0.03153,3e-05,3.96789]
[1777990610168,45.9,81109.79,0.0,-0.03122,3e-05,3.93678]
[1777990615333,45.9,81116.78,0.0,-0.03103,3e-05,3.91656]
[1777990618355,45.9,81132.13,0.0,-0.03061,3e-05,3.87385]
[1777990620386,45.9,81151.5,0.0,-0.0301,3e-05,3.82054]
[1777990625403,45.9,81139.62,0.0,-0.03042,3e-05,3.8541]
[1777990627419,45.9,81124.22,0.0,-0.03084,3e-05,3.89716]
[1777990632457,45.9,81140.19,0.0,-0.03041,3e-05,3.8531]
[1777990637492,45.91,81142.21,0.0,-0.03036,3e-05,3.84793]
[1777990642528,45.91,81155.09,0.0,-0.03003,3e-05,3.81331]
[1777990647563,45.91,81163.28,0.0,-0.02982,3e-05,3.7918]
[1777990651591,45.91,81174.83,0.0,-0.0295,3e-05,3.75788]
[1777990656630,45.92,81181.59,0.0,-0.02934,3e-05,3.74121]
[1777990661663,45.93,81184.23,0.0,-0.02929,3e-05,3.73573]
[1777990666700,45.93,81180.12,0.0,-0.0294,3e-05,3.74737]
[1777990671732,45.92,81178.32,0.0,-0.02943,3e-05,3.75112]
[1777990675177,45.93,81163.64,0.0,-0.02982,3e-05,3.79158]
[1777990676771,45.93,81150.09,0.0,-0.03018,3e-05,3.82895]
[1777990681802,45.93,81157.07,0.0,-0.03001,3e-05,3.81068]
[1777990683818,45.93,81172.22,0.0,-0.02961,3e-05,3.76923]
[1777990688852,45.93,81169.99,0.0,-0.02965,3e-05,3.77399]
[1777990690865,45.92,81155.7,0.0,-0.03002,3e-05,3.81241]
[1777990692879,45.92,81136.62,0.0,-0.03054,3e-05,3.86537]
[1777990697915,45.93,81127.76,0.0,-0.03078,3e-05,3.89037]
[1777990702949,45.93,81134.31,0.0,-0.03061,3e-05,3.87247]
[1777990706421,45.93,81133.52,0.0,-0.03063,3e-05,3.8748]
[1777990706543,45.93,81098.88,0.0,-0.03157,3e-05,3.97179]
[1777990707359,45.93,81098.88,0.0,-0.03157,3e-05,3.97179]
[1777990707463,45.93,81064.68,0.0,-0.03253,3e-05,4.06908]
[1777990708838,45.93,81064.68,0.0,-0.03253,3e-05,4.06881]
[1777990709151,45.93,81064.68,0.0,-0.03253,3e-05,4.06881]
[1777990709758,45.93,81024.11,0.0,-0.03369,3e-05,4.18653]
[1777990710087,45.92,81023.33,0.0,-0.03371,3e-05,4.18811]
[1777990710932,45.92,81023.33,0.0,-0.03371,3e-05,4.18811]
[1777990711508,45.92,81023.33,0.0,-0.03371,3e-05,4.18811]
[1777990711608,45.92,81050.98,0.0,-0.03288,3e-05,4.10356]
[1777990714377,45.92,81059.46,0.0,-0.03263,3e-05,4.07851]
[1777990714389,45.92,81062.9,0.0,-0.03253,3e-05,4.06836]
[1777990715043,45.92,81062.9,0.0,-0.03253,3e-05,4.06836]
[1777990715527,45.92,81018.27,0.0,-0.03381,3e-05,4.19706]
[1777990717109,45.91,80999.66,0.0,-0.03435,3e-05,4.251]
[1777990717830,45.91,80999.66,0.0,-0.03435,3e-05,4.251]
[1777990718120,45.91,81003.74,0.0,-0.03422,3e-05,4.23892]
[1777990719130,45.91,81017.82,0.0,-0.0338,3e-05,4.19646]
[1777990722601,45.91,81027.43,0.0,-0.03351,3e-05,4.16748]
[1777990722641,45.91,80999.85,0.0,-0.03432,3e-05,4.24866]
[1777990723910,45.91,80999.79,0.0,-0.03432,3e-05,4.24884]
[1777990724185,45.91,80977.53,0.0,-0.03499,3e-05,4.31475]
[1777990728382,45.89,80996.21,0.0,-0.03439,3e-05,4.25544]
[1777990731246,45.89,80978.15,0.0,-0.03492,3e-05,4.30818]
[1777990736288,45.88,80978.58,0.0,-0.03487,3e-05,4.30308]
[1777990739304,45.87,80991.04,0.0,-0.03448,3e-05,4.2642]
[1777990744356,45.86,80977.66,0.0,-0.03486,3e-05,4.30187]
[1777990745810,45.86,80977.66,0.0,-0.03486,3e-05,4.30187]
[1777990746265,45.86,80973.4,0.0,-0.03497,3e-05,4.31338]
[1777990751408,45.85,80978.4,0.0,-0.03478,3e-05,4.29438]
[1777990753430,45.84,80997.5,0.0,-0.0342,3e-05,4.2364]
[1777990754428,45.84,81017.99,0.0,-0.0336,3e-05,4.17559]
[1777990755435,45.84,81032.77,0.0,-0.03316,3e-05,4.13206]
[1777990760469,45.83,81027.18,0.0,-0.03331,3e-05,4.1466]
[1777990765504,45.83,81031.79,0.0,-0.03316,3e-05,4.13144]
[1777990767519,45.83,81018.04,0.0,-0.03355,3e-05,4.17087]
[1777990772554,45.82,81012.18,0.0,-0.03367,3e-05,4.18238]
[1777990777589,45.81,81008.31,0.0,-0.03377,3e-05,4.19155]
[1777990782767,45.81,81020.01,0.0,-0.03341,3e-05,4.15568]
[1777990787658,45.8,81002.8,0.0,-0.03389,3e-05,4.20383]
[1777990792695,45.79,81004.89,0.0,-0.03381,3e-05,4.19536]
[1777990797739,45.78,81002.27,0.0,-0.03386,3e-05,4.20078]
[1777990799745,45.78,81023.8,0.0,-0.03322,3e-05,4.13685]
[1777990802766,45.78,81007.6,0.0,-0.03368,3e-05,4.18306]
[1777990803775,45.78,80993.16,0.0,-0.0341,3e-05,4.22516]
[1777990808809,45.77,81000.65,0.0,-0.03386,3e-05,4.20053]
[1777990811832,45.76,80977.66,0.0,-0.03452,3e-05,4.26711]
[1777990816875,45.75,80990.36,0.0,-0.03412,3e-05,4.22658]
[1777990821900,45.74,80991.54,0.0,-0.03406,3e-05,4.22049]
[1777990825928,45.74,81009.02,0.0,-0.03353,3e-05,4.1671]
[1777990830966,45.73,81012.99,0.0,-0.03339,3e-05,4.15344]
[1777990835997,45.72,81009.84,0.0,-0.03344,3e-05,4.15707]
[1777990841032,45.72,81017.11,0.0,-0.03321,3e-05,4.13382]
[1777990845072,45.71,80997.76,0.0,-0.03376,3e-05,4.18918]
[1777990849104,45.71,80968.97,0.0,-0.03459,3e-05,4.27276]
[1777990854316,45.7,80967.65,0.0,-0.03461,3e-05,4.27435]
[1777990859606,45.69,80968.06,0.0,-0.03457,3e-05,4.27011]
[1777990860590,45.69,80946.8,0.0,-0.0352,3e-05,4.33287]
[1777990866209,45.67,80957.86,0.0,-0.03483,3e-05,4.29625]
[1777990868251,45.67,80936.77,0.0,-0.03545,3e-05,4.35802]
[1777990872281,45.64,80923.39,0.0,-0.03577,3e-05,4.38925]
[1777990876310,45.63,80943.91,0.0,-0.03511,3e-05,4.32404]
[1777990879330,45.62,80965.49,0.0,-0.03444,3e-05,4.25733]
[1777990880339,45.62,80979.5,0.0,-0.03402,3e-05,4.21507]
[1777990885384,45.61,80983.37,0.0,-0.03388,3e-05,4.20139]
[1777990890414,45.61,80977.51,0.0,-0.03404,3e-05,4.21663]
[1777990895480,45.6,80967.48,0.0,-0.03428,3e-05,4.24055]
[1777990901027,45.59,80966.14,0.0,-0.0343,3e-05,4.24246]
[1777990907236,45.58,80978.01,0.0,-0.03392,3e-05,4.20377]
[1777990913257,45.57,80980.19,0.0,-0.03383,3e-05,4.19476]
[1777990916193,45.57,80988.49,0.0,-0.03358,3e-05,4.16943]
[1777990916624,45.57,80990.18,0.0,-0.03352,3e-05,4.16405]
[1777990917775,45.57,80990.18,0.0,-0.03352,3e-05,4.16405]
[1777990917823,45.56,80989.4,0.0,-0.03354,3e-05,4.16557]
[1777990923078,45.56,80997.48,0.0,-0.03329,3e-05,4.1407]
[1777990924684,45.56,81012.48,0.0,-0.03285,3e-05,4.0958]
[1777990927819,45.56,81033.09,0.0,-0.03225,3e-05,4.03532]
[1777990931743,45.55,81048.95,0.0,-0.03179,3e-05,3.98915]
[1777990933752,45.55,81079.66,0.0,-0.03094,3e-05,3.90194]
[1777990938790,45.55,81075.99,0.0,-0.03105,3e-05,3.91283]
[1777990943823,45.55,81072.65,0.0,-0.03114,3e-05,3.92243]
[1777990946844,45.55,81089.7,0.0,-0.03066,3e-05,3.87308]
[1777990951878,45.54,81093.87,0.0,-0.0305,3e-05,3.85609]
[1777990956913,45.54,81089.95,0.0,-0.03059,3e-05,3.86522]
[1777990959053,45.53,81102.46,0.0,-0.03025,3e-05,3.82959]
[1777990964971,45.53,81112.1,0.0,-0.02997,3e-05,3.8011]
[1777990970011,45.52,81108.24,0.0,-0.03006,3e-05,3.81041]
[1777990975025,45.52,81112.91,0.0,-0.02993,3e-05,3.79643]
[1777990975064,45.52,81158.36,0.0,-0.02874,3e-05,3.67246]
[1777990975549,45.52,81158.36,0.0,-0.02874,3e-05,3.67246]
[1777990976063,45.52,81158.02,0.0,-0.02874,3e-05,3.67313]
[1777990976545,45.52,81158.02,0.0,-0.02874,3e-05,3.67313]
[1777990977086,45.52,81158.63,0.0,-0.02872,3e-05,3.67128]
[1777990978077,45.52,81142.81,0.0,-0.02913,3e-05,3.71404]
[1777990983114,45.52,81150.29,0.0,-0.02893,3e-05,3.6932]
[1777990985131,45.52,81162.85,0.0,-0.02861,3e-05,3.65921]
[1777990985228,45.52,81162.85,0.0,-0.02861,3e-05,3.65921]
[1777990986138,45.52,81169.33,0.0,-0.02844,3e-05,3.64181]
[1777990987279,45.52,81167.93,0.0,-0.02848,3e-05,3.64557]
[1777990988155,45.52,81157.87,0.0,-0.02874,3e-05,3.67258]
[1777990991172,45.52,81144.42,0.0,-0.02908,3e-05,3.70871]
[1777990993999,45.51,81151.14,0.0,-0.02891,3e-05,3.69044]
[1777990994079,45.51,81159.33,0.0,-0.0287,3e-05,3.66828]
[1777990996207,45.51,81173.78,0.0,-0.02833,3e-05,3.62951]
[1777990998238,45.51,81174.53,0.0,-0.02831,3e-05,3.62759]
[1777990999003,45.51,81174.53,0.0,-0.02831,3e-05,3.62759]
[1777991002128,45.52,81174.34,0.0,-0.02831,3e-05,3.62822]
[1777991002249,45.52,81173.11,0.0,-0.02834,3e-05,3.63158]
[1777991005465,45.52,81161.18,0.0,-0.02865,3e-05,3.66356]
[1777991005840,45.52,81161.14,0.0,-0.02865,3e-05,3.66364]
[1777991007129,45.52,81174.71,0.0,-0.0283,3e-05,3.62724]
[1777991009614,45.52,81180.28,0.0,-0.02816,3e-05,3.6125]
[1777991009629,45.52,81185.62,0.0,-0.02803,3e-05,3.59836]
[1777991011314,45.52,81197.46,0.0,-0.02771,3e-05,3.56395]
[1777991015637,45.52,81205.79,0.0,-0.02751,2e-05,3.54253]
[1777991015999,45.52,81183.87,0.0,-0.02806,3e-05,3.60055]
[1777991016822,45.52,81166.47,0.0,-0.0285,3e-05,3.64706]
[1777991017365,45.52,81166.47,0.0,-0.0285,3e-05,3.64706]
[1777991017386,45.52,81169.54,0.0,-0.02842,3e-05,3.63882]
[1777991018876,45.52,81169.54,0.0,-0.02842,3e-05,3.63882]
[1777991019412,45.52,81170.6,0.0,-0.02839,3e-05,3.63599]
[1777991019473,45.52,81170.3,0.0,-0.0284,3e-05,3.63681]
[1777991023999,45.52,81176.46,0.0,-0.02825,3e-05,3.62042]
[1777991024062,45.52,81188.71,0.0,-0.02794,3e-05,3.58792]
[1777991028333,45.52,81193.01,0.0,-0.02783,3e-05,3.57695]
[1777991028715,45.52,81193.61,0.0,-0.02782,3e-05,3.57523]
[1777991029502,45.52,81193.61,0.0,-0.02782,3e-05,3.57523]
[1777991029603,45.52,81194.35,0.0,-0.0278,3e-05,3.57314]
[1777991033290,45.52,81185.1,0.0,-0.02802,3e-05,3.59718]
[1777991033832,45.52,81175.43,0.0,-0.02827,3e-05,3.62269]
[1777991034807,45.52,81175.43,0.0,-0.02827,3e-05,3.62269]
[1777991034835,45.52,81174.92,0.0,-0.02828,3e-05,3.62383]
[1777991040123,45.51,81173.67,0.0,-0.0283,3e-05,3.62626]
[1777991045554,45.51,81180.74,0.0,-0.02811,3e-05,3.60591]
[1777991050588,45.51,81178.12,0.0,-0.02816,3e-05,3.61189]
[1777991055623,45.5,81187.62,0.0,-0.02792,3e-05,3.5857]
[1777991060658,45.5,81176.94,0.0,-0.02818,3e-05,3.61313]
[1777991063679,45.5,81191.73,0.0,-0.0278,3e-05,3.57337]
[1777991069023,45.49,81199.9,0.0,-0.02759,2e-05,3.55137]
[1777991070731,45.49,81220.9,0.0,-0.02707,2e-05,3.49619]
[1777991075740,45.49,81214.41,0.0,-0.0272,2e-05,3.5096]
[1777991081814,45.48,81216.1,0.0,-0.02712,2e-05,3.50106]
[1777991086852,45.47,81197.04,0.0,-0.02758,2e-05,3.54944]
[1777991090882,45.47,81211.84,0.0,-0.0272,2e-05,3.50891]
[1777991095919,45.46,81209.84,0.0,-0.02722,2e-05,3.51114]
[1777991100953,45.45,81208.8,0.0,-0.02722,2e-05,3.51089]
[1777991104278,45.44,81241.39,0.0,-0.02641,2e-05,3.4248]
[1777991110027,45.43,81245.04,0.0,-0.02629,2e-05,3.41277]
[1777991112249,45.43,81266.48,0.0,-0.02578,2e-05,3.35743]
[1777991117076,45.42,81291.59,0.0,-0.02518,2e-05,3.29288]
[1777991121107,45.42,81277.61,0.0,-0.0255,2e-05,3.32709]
[1777991126139,45.41,81279.56,0.0,-0.02544,2e-05,3.32098]
[1777991131178,45.41,81267.93,0.0,-0.02568,2e-05,3.34582]
[1777991136212,45.4,81265.2,0.0,-0.02573,2e-05,3.35136]
[1777991141247,45.4,81254.92,0.0,-0.02596,2e-05,3.37602]
[1777991146282,45.39,81251.21,0.0,-0.02603,2e-05,3.38352]
[1777991150313,45.39,81238.33,0.0,-0.02632,2e-05,3.41502]
[1777991155349,45.38,81238.42,0.0,-0.02631,2e-05,3.41394]
[1777991160386,45.38,81245.13,0.0,-0.02613,2e-05,3.39459]
[1777991165419,45.37,81250.92,0.0,-0.02598,2e-05,3.37807]
[1777991170454,45.36,81257.5,0.0,-0.02581,2e-05,3.35985]
[1777991175488,45.36,81259.28,0.0,-0.02576,2e-05,3.35462]
[1777991180524,45.37,81263.25,0.0,-0.02567,2e-05,3.34543]
[1777991186348,45.37,81268.03,0.0,-0.02558,2e-05,3.3353]
[1777991186393,45.38,81277.57,0.0,-0.02537,2e-05,3.31237]
[1777991186556,45.38,81277.57,0.0,-0.02537,2e-05,3.31237]
[1777991187105,45.38,81277.57,0.0,-0.02537,2e-05,3.31237]
[1777991187289,45.38,81277.57,0.0,-0.02537,2e-05,3.31237]
[1777991187308,45.38,81278.62,0.0,-0.02534,2e-05,3.30974]
[1777991188369,45.38,81278.62,0.0,-0.02534,2e-05,3.30974]
[1777991188400,45.37,81282.63,0.0,-0.02525,2e-05,3.29927]
[1777991189052,45.37,81282.63,0.0,-0.02525,2e-05,3.29927]
[1777991189145,45.37,81291.07,0.0,-0.02505,2e-05,3.27822]
[1777991194623,45.37,81295.63,0.0,-0.02491,2e-05,3.26284]
[1777991200186,45.37,81290.14,0.0,-0.02503,2e-05,3.27586]
[1777991205700,45.36,81284.17,0.0,-0.02516,2e-05,3.28952]
[1777991209730,45.37,81270.24,0.0,-0.02549,2e-05,3.3251]
[1777991214763,45.36,81275.66,0.0,-0.02535,2e-05,3.31034]
[1777991219804,45.36,81284.77,0.0,-0.02513,2e-05,3.28656]
[1777991224834,45.36,81315.62,0.0,-0.02442,2e-05,3.20965]
[1777991229872,45.36,81316.6,0.0,-0.0244,2e-05,3.20708]
[1777991234905,45.35,81300.58,0.0,-0.02476,2e-05,3.24611]
[1777991239939,45.35,81312.77,0.0,-0.02448,2e-05,3.21566]
[1777991244975,45.35,81316.35,0.0,-0.0244,2e-05,3.20669]
[1777991250010,45.35,81310.88,0.0,-0.02452,2e-05,3.21975]
[1777991254047,45.35,81326.87,0.0,-0.02413,2e-05,3.17741]
[1777991258066,45.35,81341.56,0.0,-0.02381,2e-05,3.14199]
[1777991261087,45.35,81361.21,0.0,-0.02338,2e-05,3.0952]
[1777991266126,45.36,81366.94,0.0,-0.02326,2e-05,3.08238]
[1777991271157,45.36,81354.86,0.0,-0.02353,2e-05,3.11194]
[1777991276194,45.36,81361.0,0.0,-0.02341,2e-05,3.09796]
[1777991281235,45.36,81356.14,0.0,-0.02352,2e-05,3.11022]
[1777991284255,45.36,81337.38,0.0,-0.02393,2e-05,3.1556]
[1777991286273,45.36,81322.19,0.0,-0.02427,2e-05,3.19266]
[1777991291319,45.36,81321.42,0.0,-0.02429,2e-05,3.19445]
[1777991295336,45.36,81335.93,0.0,-0.02397,2e-05,3.15918]
[1777991300372,45.36,81328.3,0.0,-0.02414,2e-05,3.17782]
[1777991305407,45.37,81330.33,0.0,-0.02409,2e-05,3.17291]
[1777991310442,45.37,81329.86,0.0,-0.0241,2e-05,3.17408]
[1777991315477,45.37,81348.53,0.0,-0.02367,2e-05,3.12598]
[1777991317491,45.37,81365.24,0.0,-0.0233,2e-05,3.08622]
[1777991322526,45.37,81373.07,0.0,-0.02314,2e-05,3.0685]
[1777991327561,45.37,81373.01,0.0,-0.02315,2e-05,3.06959]
[1777991330798,45.38,81379.84,0.0,-0.02301,2e-05,3.05406]
[1777991331589,45.38,81378.05,0.0,-0.02305,2e-05,3.05851]
[1777991331904,45.38,81378.05,0.0,-0.02305,2e-05,3.05851]
[1777991332596,45.38,81377.0,0.0,-0.02308,2e-05,3.06122]
[1777991337689,45.38,81378.56,0.0,-0.02305,2e-05,3.05838]
[1777991337781,45.38,81379.9,0.0,-0.02302,2e-05,3.05544]
[1777991343674,45.39,81372.44,0.0,-0.02321,2e-05,3.07609]
[1777991348710,45.4,81369.69,0.0,-0.02328,2e-05,3.08349]
[1777991353744,45.4,81374.63,0.0,-0.02318,2e-05,3.0726]
[1777991358268,45.4,81380.64,0.0,-0.02306,2e-05,3.05895]
[1777991358300,45.4,81373.27,0.0,-0.02322,2e-05,3.07676]
[1777991359411,45.4,81373.27,0.0,-0.02322,2e-05,3.07676]
[1777991359449,45.4,81373.01,0.0,-0.02322,2e-05,3.07754]
[1777991364820,45.41,81373.75,0.0,-0.02322,2e-05,3.07659]
[1777991369328,45.41,81371.03,0.0,-0.02328,2e-05,3.08352]
[1777991369393,45.41,81380.27,0.0,-0.02308,2e-05,3.06196]
[1777991370785,45.41,81380.27,0.0,-0.02308,2e-05,3.06196]
[1777991371349,45.41,81380.27,0.0,-0.02308,2e-05,3.06196]
[1777991372795,45.41,81389.11,0.0,-0.02287,2e-05,3.0385]
[1777991372884,45.41,81391.19,0.0,-0.02283,2e-05,3.03384]
[1777991376428,45.41,81391.07,0.0,-0.02284,2e-05,3.03459]
[1777991376501,45.41,81390.85,0.0,-0.02285,2e-05,3.03557]
[1777991379495,45.42,81392.96,0.0,-0.02281,2e-05,3.03109]
[1777991379517,45.42,81413.6,0.0,-0.02237,2e-05,2.98324]
[1777991380214,45.42,81413.6,0.0,-0.02237,2e-05,2.98324]
[1777991380236,45.42,81411.59,0.0,-0.02242,2e-05,2.9879]
[1777991384864,45.42,81407.03,0.0,-0.02253,2e-05,3.00004]
[1777991384960,45.42,81407.03,0.0,-0.02253,2e-05,3.00004]
[1777991387286,45.42,81404.41,0.0,-0.02258,2e-05,3.00645]
[1777991387379,45.43,81404.15,0.0,-0.02259,2e-05,3.00765]
[1777991390291,45.43,81404.4,0.0,-0.02259,2e-05,3.00736]
[1777991390382,45.43,81412.73,0.0,-0.02242,2e-05,2.98864]
[1777991396041,45.45,81389.44,0.0,-0.02295,2e-05,3.04726]
[1777991398055,45.45,81374.93,0.0,-0.02327,2e-05,3.08198]
[1777991401032,45.45,81369.03,0.0,-0.0234,2e-05,3.09634]
[1777991401075,45.45,81373.21,0.0,-0.02331,2e-05,3.08655]
[1777991402896,45.45,81379.71,0.0,-0.02317,2e-05,3.07132]
[1777991403089,45.45,81383.65,0.0,-0.02309,2e-05,3.0622]
[1777991405955,45.45,81377.52,0.0,-0.02322,2e-05,3.07709]
[1777991406110,45.45,81376.44,0.0,-0.02325,2e-05,3.07983]
[1777991407179,45.45,81376.44,0.0,-0.02325,2e-05,3.07983]
[1777991407220,45.45,81387.17,0.0,-0.02302,2e-05,3.05464]
[1777991408193,45.45,81387.17,0.0,-0.02302,2e-05,3.05464]
[1777991408230,45.46,81390.79,0.0,-0.02294,2e-05,3.04632]
[1777991409646,45.46,81390.79,0.0,-0.02294,2e-05,3.04632]
[1777991409882,45.46,81390.79,0.0,-0.02295,2e-05,3.04653]
[1777991411101,45.46,81403.19,0.0,-0.02268,2e-05,3.01772]
[1777991411146,45.46,81403.19,0.0,-0.02269,2e-05,3.01823]
[1777991414916,45.46,81405.24,0.0,-0.02265,2e-05,3.01404]
[1777991415175,45.46,81406.3,0.0,-0.02263,2e-05,3.01186]
[1777991417243,45.46,81407.59,0.0,-0.02261,2e-05,3.00916]
[1777991417309,45.46,81405.17,0.0,-0.02266,2e-05,3.0151]
[1777991423231,45.47,81402.7,0.0,-0.02273,2e-05,3.02264]
[1777991428264,45.48,81401.33,0.0,-0.02277,2e-05,3.02731]
[1777991433303,45.48,81403.81,0.0,-0.02271,2e-05,3.01999]
[1777991435313,45.49,81421.93,0.0,-0.02234,2e-05,2.97855]
[1777991436230,45.49,81421.93,0.0,-0.02234,2e-05,2.97855]
[1777991436322,45.49,81429.32,0.0,-0.02218,2e-05,2.9619]
[1777991441356,45.51,81429.87,0.0,-0.02222,2e-05,2.9663]
[1777991445382,45.51,81447.01,0.0,-0.02188,2e-05,2.92865]
[1777991450421,45.62,81452.29,0.0,-0.02201,2e-05,2.94339]
[1777991453441,45.62,81437.62,0.0,-0.02233,2e-05,2.97819]
[1777991458475,45.63,81437.33,0.0,-0.02235,2e-05,2.98059]
[1777991462504,45.64,81421.89,0.0,-0.02268,2e-05,3.01771]
[1777991467538,45.64,81405.67,0.0,-0.02304,2e-05,3.05687]
[1777991472654,45.64,81394.99,0.0,-0.02328,2e-05,3.08282]
[1777991477689,45.65,81387.74,0.0,-0.02344,2e-05,3.1009]
[1777991482725,45.65,81394.14,0.0,-0.02331,2e-05,3.08639]
[1777991487759,45.65,81391.74,0.0,-0.02337,2e-05,3.09303]
[1777991492808,45.65,81376.05,0.0,-0.02369,2e-05,3.12785]
[1777991494809,45.66,81389.75,0.0,-0.0234,2e-05,3.09546]
[1777991495815,45.66,81404.89,0.0,-0.02307,2e-05,3.05994]
[1777991500851,45.66,81411.3,0.0,-0.02294,2e-05,3.04579]
[1777991505888,45.66,81424.96,0.0,-0.02266,2e-05,3.01502]
[1777991511726,45.67,81426.08,0.0,-0.02265,2e-05,3.01396]
[1777991516965,45.67,81418.84,0.0,-0.02282,2e-05,3.03203]
[1777991521796,45.68,81404.62,0.0,-0.02313,2e-05,3.06664]
[1777991527044,45.68,81407.55,0.0,-0.02308,2e-05,3.06055]
[1777991531866,45.69,81394.47,0.0,-0.02337,2e-05,3.09224]
[1777991537116,45.69,81394.98,0.0,-0.02336,2e-05,3.09174]
[1777991542150,45.69,81404.2,0.0,-0.02317,2e-05,3.07072]
[1777991547185,45.69,81409.78,0.0,-0.02306,2e-05,3.05858]
[1777991552221,45.7,81418.08,0.0,-0.02287,2e-05,3.0369]
[1777991554639,45.7,81438.83,0.0,-0.02244,2e-05,2.98923]
[1777991555874,45.7,81453.36,0.0,-0.02214,2e-05,2.95678]
[1777991561890,45.71,81444.98,0.0,-0.02232,2e-05,2.97704]
[1777991571356,45.72,81440.33,0.0,-0.02245,2e-05,2.99133]
[1777991576390,45.73,81428.61,0.0,-0.02271,2e-05,3.01995]
[1777991581429,45.73,81431.39,0.0,-0.02267,2e-05,3.01493]
[1777991586467,45.74,81433.49,0.0,-0.02264,2e-05,3.01191]
[1777991591501,45.75,81424.53,0.0,-0.02284,2e-05,3.0343]
[1777991596536,45.75,81419.3,0.0,-0.02296,2e-05,3.04754]
[1777991601571,45.75,81408.83,0.0,-0.0232,2e-05,3.07321]
[1777991606606,45.76,81398.56,0.0,-0.02342,2e-05,3.09837]
[1777991611642,45.76,81383.99,0.0,-0.02373,2e-05,3.1306]
[1777991616675,45.76,81384.24,0.0,-0.02372,2e-05,3.13055]
[1777991621710,45.76,81375.65,0.0,-0.02392,2e-05,3.15135]
[1777991626745,45.76,81371.88,0.0,-0.024,2e-05,3.16053]
[1777991631780,45.76,81378.52,0.0,-0.02386,2e-05,3.1448]
[1777991635811,45.76,81362.25,0.0,-0.02421,2e-05,3.18393]
[1777991638831,45.76,81348.86,0.0,-0.02451,2e-05,3.21624]
[1777991643867,45.76,81349.11,0.0,-0.0245,2e-05,3.2151]
[1777991648905,45.76,81352.33,0.0,-0.02443,2e-05,3.2069]
[1777991653963,45.76,81348.48,0.0,-0.02451,2e-05,3.216]
[1777991658972,45.76,81352.35,0.0,-0.02442,2e-05,3.20626]
[1777991663000,45.76,81333.02,0.0,-0.02486,2e-05,3.25329]
[1777991668036,45.75,81327.03,0.0,-0.02499,2e-05,3.2673]
[1777991673070,45.75,81319.46,0.0,-0.02513,2e-05,3.28208]
[1777991676092,45.75,81333.74,0.0,-0.0248,2e-05,3.24643]
[1777991681422,45.75,81338.12,0.0,-0.02469,2e-05,3.23522]
[1777991687169,45.75,81339.87,0.0,-0.02465,2e-05,3.23019]
[1777991692994,45.74,81350.64,0.0,-0.0244,2e-05,3.20351]
[1777991698245,45.74,81352.34,0.0,-0.02436,2e-05,3.19921]
[1777991703280,45.74,81349.44,0.0,-0.02442,2e-05,3.20589]
[1777991708316,45.74,81345.38,0.0,-0.02451,2e-05,3.21543]
[1777991710367,45.74,81360.73,0.0,-0.02417,2e-05,3.17799]
[1777991714514,45.74,81380.3,0.0,-0.02374,2e-05,3.131]
[1777991720140,45.74,81383.74,0.0,-0.02366,2e-05,3.12311]
[1777991725438,45.74,81376.56,0.0,-0.02382,2e-05,3.14045]
[1777991730473,45.74,81388.76,0.0,-0.02356,2e-05,3.11159]
[1777991735508,45.74,81390.99,0.0,-0.02349,2e-05,3.10359]
[1777991740543,45.75,81391.23,0.0,-0.02349,2e-05,3.1034]
[1777991745578,45.75,81393.45,0.0,-0.02344,2e-05,3.09849]
[1777991749606,45.75,81375.96,0.0,-0.02383,2e-05,3.14033]
[1777991754641,45.75,81368.51,0.0,-0.02399,2e-05,3.1581]
[1777991759675,45.75,81366.53,0.0,-0.02403,2e-05,3.16277]
[1777991764711,45.75,81383.59,0.0,-0.02366,2e-05,3.12185]
[1777991769746,45.75,81386.93,0.0,-0.02359,2e-05,3.11412]
[1777991774781,45.75,81390.1,0.0,-0.02352,2e-05,3.1069]
[1777991778814,45.75,81407.58,0.0,-0.02315,2e-05,3.0659]
[1777991783853,45.75,81422.3,0.0,-0.02284,2e-05,3.03218]
[1777991788879,45.76,81414.01,0.0,-0.02303,2e-05,3.05276]
[1777991793930,45.76,81404.99,0.0,-0.0232,2e-05,3.0715]
[1777991794921,45.76,81383.61,0.0,-0.02367,2e-05,3.12239]
[1777991800010,45.76,81373.12,0.0,-0.0239,2e-05,3.14763]
[1777991806000,45.76,81368.78,0.0,-0.024,2e-05,3.15809]
[1777991811034,45.76,81363.41,0.0,-0.02411,2e-05,3.17087]
[1777991816068,45.76,81367.28,0.0,-0.02403,2e-05,3.16151]
[1777991821103,45.76,81364.17,0.0,-0.0241,2e-05,3.16893]
[1777991826137,45.76,81365.44,0.0,-0.02407,2e-05,3.16582]
[1777991829160,45.76,81347.95,0.0,-0.02446,2e-05,3.20798]
[1777991830167,45.76,81326.51,0.0,-0.02494,2e-05,3.26022]
[1777991835201,45.76,81332.38,0.0,-0.0248,2e-05,3.24515]
[1777991840237,45.75,81341.8,0.0,-0.02458,2e-05,3.22145]
[1777991845271,45.75,81340.88,0.0,-0.02459,2e-05,3.22301]
[1777991851195,45.75,81337.82,0.0,-0.02466,2e-05,3.22988]
[1777991853329,45.75,81300.36,0.0,-0.02549,2e-05,3.31857]
[1777991854335,45.75,81279.95,0.0,-0.02596,2e-05,3.36938]
[1777991859370,45.74,81264.69,0.0,-0.02631,2e-05,3.40616]
[1777991864406,45.71,81276.58,0.0,-0.02594,2e-05,3.36719]
[1777991869440,45.7,81268.16,0.0,-0.02612,2e-05,3.38631]
[1777991874475,45.69,81258.37,0.0,-0.02634,2e-05,3.40956]
[1777991879514,45.62,81264.75,0.0,-0.02601,2e-05,3.37389]
[1777991881530,45.62,81278.34,0.0,-0.02568,2e-05,3.339]
[1777991886564,45.61,81283.98,0.0,-0.02554,2e-05,3.32353]
[1777991888578,45.61,81270.33,0.0,-0.02585,2e-05,3.35722]
[1777991893213,45.61,81249.46,0.0,-0.02633,2e-05,3.4084]
[1777991897642,45.6,81236.01,0.0,-0.02664,2e-05,3.44112]
[1777991901671,45.59,81218.75,0.0,-0.02705,2e-05,3.48374]
[1777991906705,45.55,81206.27,0.0,-0.02723,2e-05,3.50354]
[1777991911739,45.45,81202.78,0.0,-0.02705,2e-05,3.48297]
[1777991914147,45.45,81226.27,0.0,-0.02647,2e-05,3.42179]
[1777991915769,45.43,81243.22,0.0,-0.02602,2e-05,3.3739]
[1777991920807,45.38,81237.49,0.0,-0.02601,2e-05,3.37246]
[1777991925841,45.36,81238.91,0.0,-0.02594,2e-05,3.36484]
[1777991928863,45.36,81219.92,0.0,-0.02639,2e-05,3.41215]
[1777991930886,45.36,81234.05,0.0,-0.02604,2e-05,3.37525]
[1777991933902,45.35,81204.95,0.0,-0.02673,2e-05,3.449]
[1777991935047,45.35,81204.95,0.0,-0.02673,2e-05,3.449]
[1777991935264,45.35,81204.95,0.0,-0.02673,2e-05,3.449]
[1777991936923,45.35,81184.14,0.0,-0.02723,2e-05,3.50183]
[1777991939227,45.32,81199.02,0.0,-0.02681,2e-05,3.45671]
[1777991943973,45.32,81213.98,0.0,-0.02643,2e-05,3.41628]
[1777991945987,45.31,81198.77,0.0,-0.02679,2e-05,3.45476]
[1777991947348,45.31,81176.05,0.0,-0.02735,2e-05,3.51364]
[1777991949165,45.31,81176.05,0.0,-0.02734,2e-05,3.51316]
[1777991949236,45.31,81161.4,0.0,-0.02771,3e-05,3.55174]
[1777991955075,45.29,81131.02,0.0,-0.02842,3e-05,3.62582]
[1777991960104,45.29,81114.46,0.0,-0.02885,3e-05,3.67072]
[1777991962272,45.29,81121.6,0.0,-0.02866,3e-05,3.65135]
[1777991962442,45.29,81121.6,0.0,-0.02866,3e-05,3.65135]
[1777991966122,45.29,81123.16,0.0,-0.02863,3e-05,3.64762]
[1777991966205,45.29,81134.42,0.0,-0.02834,3e-05,3.61722]
[1777991971186,45.29,81143.69,0.0,-0.02807,3e-05,3.58884]
[1777991976234,45.24,81154.3,0.0,-0.02769,3e-05,3.54838]
[1777991979247,45.24,81168.41,0.0,-0.02732,2e-05,3.50939]
[1777991984283,45.23,81171.5,0.0,-0.02722,2e-05,3.49875]
[1777991989318,45.22,81178.48,0.0,-0.02702,2e-05,3.47806]
[1777991994356,45.21,81173.09,0.0,-0.02713,2e-05,3.4899]
[1777991999390,45.2,81168.82,0.0,-0.02722,2e-05,3.49866]
[1777992004424,45.2,81167.16,0.0,-0.02724,2e-05,3.50062]
[1777992009463,45.19,81174.99,0.0,-0.02702,2e-05,3.47768]
[1777992014310,45.18,81188.39,0.0,-0.02667,2e-05,3.44064]
[1777992019529,45.17,81183.37,0.0,-0.02678,2e-05,3.45176]
[1777992024584,45.17,81186.11,0.0,-0.02669,2e-05,3.44263]
[1777992026586,45.16,81166.27,0.0,-0.02717,2e-05,3.49362]
[1777992031632,45.15,81170.13,0.0,-0.02703,2e-05,3.4778]
[1777992036659,45.15,81165.43,0.0,-0.02712,2e-05,3.48774]
[1777992040225,45.14,81147.8,0.0,-0.02755,3e-05,3.53233]
[1777992041695,45.14,81135.07,0.0,-0.02786,3e-05,3.56561]
[1777992042965,45.14,81135.07,0.0,-0.02786,3e-05,3.56561]
[1777992043043,45.14,81124.93,0.0,-0.02813,3e-05,3.59302]
[1777992043513,45.14,81124.93,0.0,-0.02813,3e-05,3.59302]
[1777992043710,45.14,81124.93,0.0,-0.02813,3e-05,3.59302]
[1777992048746,45.14,81123.65,0.0,-0.02817,3e-05,3.59793]
[1777992053805,45.14,81126.98,0.0,-0.02807,3e-05,3.58724]
[1777992058836,45.1,81124.75,0.0,-0.02804,3e-05,3.58382]
[1777992063872,45.09,81125.53,0.0,-0.02799,3e-05,3.57842]
[1777992068912,45.06,81131.93,0.0,-0.02774,3e-05,3.55244]
[1777992070920,45.06,81111.97,0.0,-0.02824,3e-05,3.60466]
[1777992073371,45.01,81097.39,0.0,-0.02849,3e-05,3.63022]
[1777992074595,44.98,81104.27,0.0,-0.02824,3e-05,3.60423]
[1777992075203,44.98,81104.27,0.0,-0.02824,3e-05,3.60423]
[1777992084411,44.92,81117.24,0.0,-0.02773,3e-05,3.55035]
[1777992084418,44.91,81131.09,0.0,-0.02737,3e-05,3.51235]
[1777992089761,44.9,81141.73,0.0,-0.02708,2e-05,3.48217]
[1777992090244,44.9,81156.42,0.0,-0.02671,2e-05,3.44269]
[1777992096098,44.89,81165.53,0.0,-0.02644,2e-05,3.41353]
[1777992101132,44.88,81172.4,0.0,-0.02623,2e-05,3.39146]
[1777992106167,44.87,81164.66,0.0,-0.02641,2e-05,3.41003]
[1777992111203,44.87,81172.74,0.0,-0.0262,2e-05,3.38762]
[1777992116239,44.86,81174.17,0.0,-0.02615,2e-05,3.38264]
[1777992119258,44.86,81191.78,0.0,-0.02572,2e-05,3.3368]
[1777992123315,44.86,81207.61,0.0,-0.02534,2e-05,3.29594]
[1777992128323,44.86,81213.07,0.0,-0.02521,2e-05,3.28164]
[1777992133358,44.86,81210.81,0.0,-0.02526,2e-05,3.28708]
[1777992138394,44.85,81207.76,0.0,-0.02532,2e-05,3.29425]
[1777992143429,44.85,81213.94,0.0,-0.02517,2e-05,3.27815]
[1777992148464,44.85,81215.95,0.0,-0.02512,2e-05,3.27269]
[1777992153499,44.85,81217.54,0.0,-0.02506,2e-05,3.26524]
[1777992158534,44.85,81213.53,0.0,-0.02515,2e-05,3.27498]
[1777992163569,44.85,81213.19,0.0,-0.02516,2e-05,3.27548]
[1777992168606,44.85,81208.06,0.0,-0.02527,2e-05,3.28796]
[1777992173642,44.84,81196.71,0.0,-0.02554,2e-05,3.31629]
[1777992178677,44.84,81197.33,0.0,-0.02552,2e-05,3.31404]
[1777992183716,44.84,81195.45,0.0,-0.02555,2e-05,3.31821]
[1777992188747,44.84,81200.88,0.0,-0.02542,2e-05,3.30383]
[1777992193783,44.84,81213.85,0.0,-0.02511,2e-05,3.27052]
[1777992198817,44.84,81217.3,0.0,-0.02503,2e-05,3.26156]
[1777992203852,44.83,81217.57,0.0,-0.02502,2e-05,3.26062]
[1777992208886,44.83,81218.46,0.0,-0.025,2e-05,3.25813]
[1777992213922,44.83,81216.94,0.0,-0.02501,2e-05,3.25859]
[1777992218960,44.83,81207.88,0.0,-0.02521,2e-05,3.28103]
[1777992223993,44.83,81217.1,0.0,-0.025,2e-05,3.2574]
[1777992229030,44.83,81218.94,0.0,-0.02495,2e-05,3.25247]
[1777992234086,44.83,81217.21,0.0,-0.02499,2e-05,3.25651]
[1777992239120,44.83,81217.1,0.0,-0.02499,2e-05,3.25646]
[1777992244154,44.82,81216.35,0.0,-0.025,2e-05,3.2579]
[1777992248185,44.82,81199.46,0.0,-0.02539,2e-05,3.30018]
[1777992253219,44.82,81195.42,0.0,-0.02548,2e-05,3.30971]
[1777992258254,44.82,81190.06,0.0,-0.0256,2e-05,3.32247]
[1777992263295,44.81,81194.99,0.0,-0.02548,2e-05,3.30903]
[1777992268560,44.81,81206.92,0.0,-0.02518,2e-05,3.27703]
[1777992268643,44.81,81226.92,0.0,-0.02471,2e-05,3.22671]
[1777992274372,44.81,81228.21,0.0,-0.02466,2e-05,3.22029]
[1777992279408,44.81,81223.7,0.0,-0.02476,2e-05,3.23141]
[1777992282346,44.81,81220.18,0.0,-0.02484,2e-05,3.24012]
[1777992282431,44.81,81218.28,0.0,-0.02489,2e-05,3.24482]
[1777992287464,44.8,81210.33,0.0,-0.02507,2e-05,3.26436]
[1777992288407,44.8,81210.33,0.0,-0.02507,2e-05,3.26436]
[1777992288472,44.8,81208.9,0.0,-0.0251,2e-05,3.26787]
[1777992293506,44.8,81210.57,0.0,-0.02506,2e-05,3.26319]
[1777992298541,44.8,81210.14,0.0,-0.02506,2e-05,3.26384]
[1777992303580,44.8,81208.16,0.0,-0.02511,2e-05,3.2684]
[1777992308616,44.8,81220.38,0.0,-0.02482,2e-05,3.2373]
[1777992309620,44.8,81203.36,0.0,-0.02521,2e-05,3.2801]
[1777992314653,44.8,81203.97,0.0,-0.0252,2e-05,3.279]
[1777992315357,44.8,81203.97,0.0,-0.0252,2e-05,3.279]
[1777992315661,44.8,81205.18,0.0,-0.02518,2e-05,3.27604]
[1777992320695,44.8,81213.11,0.0,-0.025,2e-05,3.25661]
[1777992325730,44.8,81212.47,0.0,-0.02501,2e-05,3.25871]
[1777992330765,44.8,81211.21,0.0,-0.02504,2e-05,3.26135]
[1777992335801,44.8,81212.74,0.0,-0.02498,2e-05,3.25382]
[1777992338824,44.8,81197.49,0.0,-0.02533,2e-05,3.29202]
[1777992343861,44.8,81192.38,0.0,-0.02545,2e-05,3.30416]
[1777992349898,44.79,81203.68,0.0,-0.02517,2e-05,3.2747]
[1777992353926,44.79,81202.72,0.0,-0.02519,2e-05,3.27666]
[1777992358961,44.79,81211.8,0.0,-0.02499,2e-05,3.25486]
[1777992363998,44.8,81226.81,0.0,-0.02466,2e-05,3.21992]
[1777992369041,44.8,81223.79,0.0,-0.02473,2e-05,3.22739]
[1777992374076,44.8,81221.84,0.0,-0.02477,2e-05,3.23212]
[1777992379111,44.81,81221.38,0.0,-0.0248,2e-05,3.23465]
[1777992383140,44.82,81208.51,0.0,-0.02512,2e-05,3.26915]
[1777992388176,44.83,81198.57,0.0,-0.02538,2e-05,3.29759]
[1777992393211,44.84,81193.08,0.0,-0.02552,2e-05,3.31144]
[1777992398245,44.85,81198.35,0.0,-0.02542,2e-05,3.30102]
[1777992403281,44.86,81204.39,0.0,-0.02531,2e-05,3.28943]
[1777992408316,44.87,81202.3,0.0,-0.02538,2e-05,3.2972]
[1777992413351,44.89,81202.19,0.0,-0.02542,2e-05,3.30109]
[1777992416761,44.89,81180.73,0.0,-0.02595,2e-05,3.35768]
[1777992419394,44.9,81152.94,0.0,-0.02664,2e-05,3.43101]
[1777992421717,44.9,81148.94,0.0,-0.02674,2e-05,3.44147]
[1777992421781,44.9,81143.2,0.0,-0.02689,2e-05,3.45724]
[1777992427248,44.91,81142.88,0.0,-0.02691,2e-05,3.45973]
[1777992427929,44.91,81132.1,0.0,-0.02718,3e-05,3.48843]
[1777992433643,44.91,81131.67,0.0,-0.02721,3e-05,3.4909]
[1777992439536,44.92,81138.12,0.0,-0.02706,2e-05,3.47582]
[1777992444571,44.92,81140.16,0.0,-0.02703,2e-05,3.47191]
[1777992449606,44.93,81142.27,0.0,-0.02699,2e-05,3.46784]
[1777992454641,44.93,81136.66,0.0,-0.02712,3e-05,3.48072]
[1777992456359,44.93,81133.52,0.0,-0.0272,3e-05,3.48927]
[1777992456655,44.94,81129.79,0.0,-0.02729,3e-05,3.49938]
[1777992457927,44.94,81107.71,0.0,-0.02786,3e-05,3.55892]
[1777992459210,44.96,81106.84,0.0,-0.02794,3e-05,3.56786]
[1777992459822,44.96,81103.17,0.0,-0.02804,3e-05,3.57832]
[1777992464711,44.97,81121.04,0.0,-0.02759,3e-05,3.53111]
[1777992466725,44.97,81135.5,0.0,-0.02723,3e-05,3.49314]
[1777992471760,44.97,81142.14,0.0,-0.02708,2e-05,3.47688]
[1777992476797,44.98,81146.84,0.0,-0.02697,2e-05,3.46588]
[1777992479822,44.98,81110.27,0.0,-0.0279,3e-05,3.56381]
[1777992484858,44.98,81106.18,0.0,-0.02802,3e-05,3.57539]
[1777992486873,44.98,81121.11,0.0,-0.02764,3e-05,3.53571]
[1777992491907,44.99,81127.65,0.0,-0.02748,3e-05,3.51934]
[1777992494931,44.99,81143.03,0.0,-0.0271,2e-05,3.47937]
[1777992499963,44.99,81156.06,0.0,-0.02679,2e-05,3.44674]
[1777992502987,44.99,81169.55,0.0,-0.02646,2e-05,3.41186]
[1777992508021,44.99,81175.54,0.0,-0.02631,2e-05,3.3961]
[1777992513057,45.0,81175.26,0.0,-0.0263,2e-05,3.39415]
[1777992518091,45.0,81175.86,0.0,-0.02631,2e-05,3.39475]
[1777992521259,45.01,81182.67,0.0,-0.02615,2e-05,3.37802]
[1777992521879,45.01,81182.67,0.0,-0.02615,2e-05,3.37802]
[1777992523094,45.0,81183.92,0.0,-0.02611,2e-05,3.37418]
[1777992523674,45.0,81183.92,0.0,-0.02611,2e-05,3.37418]
[1777992526885,45.0,81185.46,0.0,-0.02607,2e-05,3.3693]
[1777992526983,45.0,81184.83,0.0,-0.02608,2e-05,3.37032]
[1777992527303,45.0,81184.83,0.0,-0.02608,2e-05,3.37032]
[1777992528160,45.0,81184.83,0.0,-0.02607,2e-05,3.37002]
[1777992529885,45.0,81184.83,0.0,-0.02607,2e-05,3.37002]
[1777992529947,45.0,81184.78,0.0,-0.02607,2e-05,3.36956]
[1777992535210,44.99,81194.15,0.0,-0.02583,2e-05,3.34414]
[1777992541252,44.99,81201.33,0.0,-0.02565,2e-05,3.32448]
[1777992543267,44.98,81185.54,0.0,-0.02602,2e-05,3.36442]
[1777992546288,44.98,81171.51,0.0,-0.02635,2e-05,3.39973]
[1777992551323,44.98,81180.88,0.0,-0.02611,2e-05,3.37393]
[1777992556358,44.97,81188.45,0.0,-0.02592,2e-05,3.3532]
[1777992561395,44.97,81189.82,0.0,-0.02587,2e-05,3.34846]
[1777992566428,44.96,81200.48,0.0,-0.02561,2e-05,3.32007]
[1777992571463,44.95,81205.47,0.0,-0.02544,2e-05,3.30161]
[1777992576498,44.95,81203.74,0.0,-0.02547,2e-05,3.305]
[1777992581536,44.95,81203.41,0.0,-0.02547,2e-05,3.30503]
[1777992586569,44.94,81186.32,0.0,-0.02587,2e-05,3.34777]
[1777992591604,44.94,81174.38,0.0,-0.02615,2e-05,3.37714]
[1777992596645,44.93,81170.22,0.0,-0.02624,2e-05,3.38645]
[1777992601677,44.93,81167.97,0.0,-0.02628,2e-05,3.39073]
[1777992606711,44.92,81155.18,0.0,-0.02658,2e-05,3.42223]
[1777992611746,44.91,81150.89,0.0,-0.02667,2e-05,3.43168]
[1777992616781,44.91,81151.96,0.0,-0.02662,2e-05,3.42717]
[1777992620810,44.9,81134.8,0.0,-0.02704,2e-05,3.47071]
[1777992625844,44.9,81125.6,0.0,-0.02725,3e-05,3.4928]
[1777992627858,44.89,81139.07,0.0,-0.0269,2e-05,3.4564]
[1777992632893,44.86,81148.94,0.0,-0.02655,2e-05,3.41856]
[1777992637928,44.83,81146.11,0.0,-0.02655,2e-05,3.41785]
[1777992642963,44.78,81146.09,0.0,-0.02642,2e-05,3.40406]
[1777992645192,44.78,81146.94,0.0,-0.02639,2e-05,3.40121]
[1777992645984,44.78,81144.44,0.0,-0.02645,2e-05,3.4074]
[1777992650014,44.78,81131.44,0.0,-0.02676,2e-05,3.4407]
[1777992655049,44.78,81145.62,0.0,-0.02642,2e-05,3.4038]
[1777992660083,44.78,81141.05,0.0,-0.02652,2e-05,3.41498]
[1777992665118,44.77,81147.16,0.0,-0.02636,2e-05,3.39826]
[1777992668140,44.77,81160.9,0.0,-0.02602,2e-05,3.36221]
[1777992673174,44.77,81164.91,0.0,-0.02592,2e-05,3.35145]
[1777992678214,44.77,81172.19,0.0,-0.02575,2e-05,3.33253]
[1777992683245,44.77,81163.91,0.0,-0.02594,2e-05,3.35371]
[1777992688282,44.77,81165.11,0.0,-0.02591,2e-05,3.35049]
[1777992693317,44.77,81166.73,0.0,-0.02585,2e-05,3.34304]
[1777992698353,44.77,81165.54,0.0,-0.02588,2e-05,3.34609]
[1777992702080,44.77,81164.76,0.0,-0.0259,2e-05,3.3481]
[1777992702140,44.77,81164.83,0.0,-0.0259,2e-05,3.34792]
[1777992705401,44.77,81177.76,0.0,-0.02558,2e-05,3.31437]
[1777992711229,44.76,81180.79,0.0,-0.0255,2e-05,3.3057]
[1777992716477,44.76,81172.82,0.0,-0.02568,2e-05,3.3251]
[1777992721957,44.76,81173.06,0.0,-0.02567,2e-05,3.32368]
[1777992728133,44.75,81161.0,0.0,-0.02595,2e-05,3.35346]
[1777992728205,44.75,81151.96,0.0,-0.02616,2e-05,3.37636]
[1777992730578,44.75,81136.77,0.0,-0.02654,2e-05,3.41609]
[1777992735613,44.76,81136.03,0.0,-0.02658,2e-05,3.42018]
[1777992740647,44.77,81139.96,0.0,-0.0265,2e-05,3.41213]
[1777992744678,44.77,81154.51,0.0,-0.02617,2e-05,3.37656]
[1777992749300,44.78,81165.39,0.0,-0.02591,2e-05,3.34931]
[1777992749711,44.78,81170.62,0.0,-0.02578,2e-05,3.33567]
[1777992752732,44.77,81190.03,0.0,-0.02529,2e-05,3.28234]
[1777992755753,44.77,81208.85,0.0,-0.02484,2e-05,3.23473]
[1777992760795,44.77,81219.2,0.0,-0.0246,2e-05,3.20884]
[1777992764253,44.77,81232.64,0.0,-0.0243,2e-05,3.17557]
[1777992769858,44.78,81242.46,0.0,-0.02408,2e-05,3.15193]
[1777992774906,44.78,81254.19,0.0,-0.02382,2e-05,3.12391]
[1777992779940,44.78,81252.72,0.0,-0.02386,2e-05,3.12836]
[1777992781954,44.78,81231.47,0.0,-0.02434,2e-05,3.18078]
[1777992784975,44.78,81245.47,0.0,-0.02403,2e-05,3.14662]
[1777992790017,44.79,81245.16,0.0,-0.02404,2e-05,3.148]
[1777992795046,44.79,81234.32,0.0,-0.02429,2e-05,3.17529]
[1777992800082,44.79,81242.4,0.0,-0.02411,2e-05,3.15568]
[1777992806124,44.79,81240.08,0.0,-0.02417,2e-05,3.16187]
[1777992810210,44.79,81266.75,0.0,-0.02357,2e-05,3.09686]
[1777992812166,44.79,81278.77,0.0,-0.02328,2e-05,3.06511]
[1777992817202,44.8,81285.8,0.0,-0.02314,2e-05,3.04945]
[1777992822237,44.8,81288.69,0.0,-0.02309,2e-05,3.04388]
[1777992827273,44.81,81283.47,0.0,-0.02322,2e-05,3.05774]
[1777992832317,44.81,81268.18,0.0,-0.02356,2e-05,3.09579]
[1777992837351,44.82,81265.25,0.0,-0.02364,2e-05,3.10377]
[1777992838107,44.82,81265.25,0.0,-0.02364,2e-05,3.10377]
[1777992838358,44.82,81266.64,0.0,-0.02361,2e-05,3.10057]
[1777992843393,44.82,81275.89,0.0,-0.02341,2e-05,3.07916]
[1777992845424,44.82,81282.78,0.0,-0.02326,2e-05,3.06302]
[1777992846260,44.82,81282.78,0.0,-0.02326,2e-05,3.06302]
[1777992849405,44.82,81289.15,0.0,-0.02313,2e-05,3.04824]
[1777992849502,44.83,81289.85,0.0,-0.02312,2e-05,3.04711]
[1777992852610,44.83,81291.12,0.0,-0.0231,2e-05,3.0449]
[1777992852622,44.83,81291.67,0.0,-0.02309,2e-05,3.04358]
[1777992853830,44.83,81291.67,0.0,-0.02309,2e-05,3.04358]
[1777992853898,44.83,81291.25,0.0,-0.0231,2e-05,3.04487]
[1777992858501,44.84,81305.52,0.0,-0.0228,2e-05,3.01234]
[1777992863974,44.84,81310.39,0.0,-0.02271,2e-05,3.0022]
[1777992864042,44.84,81297.81,0.0,-0.02298,2e-05,3.03247]
[1777992869579,44.85,81293.39,0.0,-0.0231,2e-05,3.04483]
[1777992872363,44.85,81304.64,0.0,-0.02284,2e-05,3.01584]
[1777992877712,44.86,81305.3,0.0,-0.02283,2e-05,3.0156]
[1777992878255,44.86,81305.3,0.0,-0.02283,2e-05,3.0156]
[1777992879531,44.86,81305.47,0.0,-0.02284,2e-05,3.01585]
[1777992879649,44.86,81305.89,0.0,-0.02283,2e-05,3.01518]
[1777992881493,44.86,81306.77,0.0,-0.02281,2e-05,3.01342]
[1777992882433,44.87,81306.28,0.0,-0.02283,2e-05,3.01524]
[1777992884564,44.87,81306.74,0.0,-0.02282,2e-05,3.01448]
[1777992884682,44.87,81307.26,0.0,-0.02282,2e-05,3.01357]
[1777992889718,44.87,81311.8,0.0,-0.02273,2e-05,3.00451]
[1777992894753,44.88,81320.0,0.0,-0.02257,2e-05,2.98699]
[1777992899789,44.89,81320.42,0.0,-0.02258,2e-05,2.98789]
[1777992904823,44.9,81317.39,0.0,-0.02266,2e-05,2.99696]
[1777992908410,44.9,81317.01,0.0,-0.02268,2e-05,2.9986]
[1777992908851,44.9,81315.82,0.0,-0.02271,2e-05,3.00216]
[1777992913886,44.91,81314.07,0.0,-0.02276,2e-05,3.00815]
[1777992916870,44.91,81313.43,0.0,-0.02278,2e-05,3.0104]
[1777992917326,44.91,81322.32,0.0,-0.0226,2e-05,2.98975]
[1777992919025,44.92,81346.47,0.0,-0.02209,2e-05,2.93399]
[1777992924963,44.93,81341.95,0.0,-0.02221,2e-05,2.94736]
[1777992929998,44.94,81339.2,0.0,-0.02229,2e-05,2.95608]
[1777992935035,44.94,81337.89,0.0,-0.02232,2e-05,2.95833]
[1777992940070,44.95,81338.83,0.0,-0.02232,2e-05,2.9583]
[1777992945105,45.01,81345.17,0.0,-0.0223,2e-05,2.95733]
[1777992950141,45.05,81342.6,0.0,-0.02247,2e-05,2.97604]
[1777992955175,45.07,81335.06,0.0,-0.02268,2e-05,2.99888]
[1777992956095,45.07,81335.06,0.0,-0.02268,2e-05,2.99888]
[1777992956184,45.07,81335.03,0.0,-0.02268,2e-05,2.99929]
[1777992958197,45.08,81322.09,0.0,-0.02297,2e-05,3.03086]
[1777992961223,45.08,81309.04,0.0,-0.02326,2e-05,3.06275]
[1777992965884,45.08,81302.24,0.0,-0.02342,2e-05,3.07987]
[1777992966257,45.09,81304.54,0.0,-0.02337,2e-05,3.07454]
[1777992968279,45.09,81318.66,0.0,-0.02307,2e-05,3.04124]
[1777992969965,45.09,81317.52,0.0,-0.02309,2e-05,3.04395]
[1777992970293,45.09,81316.68,0.0,-0.02311,2e-05,3.0462]
[1777992975324,45.09,81329.84,0.0,-0.02284,2e-05,3.01642]
[1777992980357,45.1,81328.63,0.0,-0.02288,2e-05,3.0207]
[1777992985392,45.1,81326.61,0.0,-0.02293,2e-05,3.02691]
[1777992988201,45.11,81324.73,0.0,-0.02298,2e-05,3.03193]
[1777992988412,45.11,81321.98,0.0,-0.02304,2e-05,3.03874]
[1777992993449,45.11,81315.48,0.0,-0.02317,2e-05,3.05249]
[1777992996232,45.11,81310.57,0.0,-0.02329,2e-05,3.0647]
[1777992996467,45.11,81310.27,0.0,-0.02329,2e-05,3.06564]
[1777993001504,45.12,81308.37,0.0,-0.02335,2e-05,3.07126]
[1777993006538,45.12,81315.4,0.0,-0.0232,2e-05,3.05558]
[1777993011574,45.13,81311.65,0.0,-0.02329,2e-05,3.06562]
[1777993016607,45.13,81311.67,0.0,-0.0233,2e-05,3.06664]
[1777993021643,45.14,81312.6,0.0,-0.02329,2e-05,3.06546]
[1777993023420,45.14,81299.47,0.0,-0.02359,2e-05,3.09738]
[1777993028692,45.14,81299.01,0.0,-0.0236,2e-05,3.09923]
[1777993033727,45.14,81295.56,0.0,-0.02368,2e-05,3.1082]
[1777993039533,45.14,81297.15,0.0,-0.02366,2e-05,3.10512]
[1777993044803,45.15,81294.22,0.0,-0.02373,2e-05,3.11283]
[1777993049841,45.15,81296.96,0.0,-0.02367,2e-05,3.1068]
[1777993054874,45.15,81284.2,0.0,-0.02395,2e-05,3.13602]
[1777993059909,45.17,81281.44,0.0,-0.02405,2e-05,3.14683]
[1777993063140,45.2,81281.35,0.0,-0.02413,2e-05,3.15582]
[1777993063626,45.2,81281.35,0.0,-0.02413,2e-05,3.15582]
[1777993063202,45.23,81281.27,0.0,-0.0242,2e-05,3.16385]
[1777993064331,45.23,81281.27,0.0,-0.0242,2e-05,3.16385]
[1777993069980,45.42,81278.36,0.0,-0.02472,2e-05,3.221]
[1777993075015,45.52,81275.73,0.0,-0.02503,2e-05,3.2538]
[1777993080050,45.53,81277.75,0.0,-0.02501,2e-05,3.25182]
[1777993085090,45.56,81282.26,0.0,-0.02498,2e-05,3.24927]
[1777993090125,45.57,81285.47,0.0,-0.02493,2e-05,3.24435]
[1777993095163,45.66,81290.63,0.0,-0.02505,2e-05,3.25696]
[1777993100198,45.72,81304.68,0.0,-0.02486,2e-05,3.23644]
[1777993105234,45.79,81308.18,0.0,-0.02496,2e-05,3.24746]
[1777993110268,45.82,81309.38,0.0,-0.02501,2e-05,3.25302]
[1777993115303,45.83,81310.94,0.0,-0.02497,2e-05,3.24905]
[1777993120318,45.86,81313.52,0.0,-0.02499,2e-05,3.25063]
[1777993126380,45.88,81313.42,0.0,-0.02503,2e-05,3.25569]
[1777993131415,45.89,81314.35,0.0,-0.02504,2e-05,3.25635]
[1777993136450,45.9,81318.16,0.0,-0.02498,2e-05,3.24994]
[1777993141485,45.91,81311.79,0.0,-0.02515,2e-05,3.26858]
[1777993146520,45.92,81312.73,0.0,-0.02516,2e-05,3.2691]
[1777993151555,45.93,81312.73,0.0,-0.02518,2e-05,3.27191]
[1777993156604,45.94,81314.01,0.0,-0.02518,2e-05,3.27154]
[1777993161632,45.95,81314.08,0.0,-0.0252,2e-05,3.27412]
[1777993166383,45.96,81313.11,0.0,-0.02525,2e-05,3.27869]
[1777993166667,45.96,81313.38,0.0,-0.02524,2e-05,3.27856]
[1777993167488,45.96,81313.38,0.0,-0.02524,2e-05,3.27856]
[1777993167681,45.97,81313.46,0.0,-0.02525,2e-05,3.27889]
[1777993172709,45.98,81307.05,0.0,-0.0254,2e-05,3.29411]
[1777993177744,45.99,81306.64,0.0,-0.02543,2e-05,3.29762]
[1777993182779,45.99,81301.03,0.0,-0.02558,2e-05,3.31388]
[1777993185894,46.0,81304.72,0.0,-0.02551,2e-05,3.30606]
[1777993185970,46.0,81304.92,0.0,-0.0255,2e-05,3.30557]
[1777993187171,46.0,81304.92,0.0,-0.0255,2e-05,3.30557]
[1777993187271,46.0,81305.08,0.0,-0.0255,2e-05,3.30563]
[1777993193856,46.01,81303.94,0.0,-0.02556,2e-05,3.31155]
[1777993198892,46.02,81306.04,0.0,-0.02553,2e-05,3.30847]
[1777993202380,46.03,81309.18,0.0,-0.02547,2e-05,3.30197]
[1777993202424,46.03,81295.51,0.0,-0.02579,2e-05,3.33596]
[1777993202965,46.03,81295.51,0.0,-0.02579,2e-05,3.33596]
[1777993202994,46.03,81295.44,0.0,-0.02579,2e-05,3.33655]
[1777993206112,46.03,81295.9,0.0,-0.02579,2e-05,3.33616]
[1777993206212,46.03,81299.3,0.0,-0.02571,2e-05,3.32806]
[1777993211983,46.04,81300.0,0.0,-0.02572,2e-05,3.32872]
[1777993216702,46.04,81295.79,0.0,-0.02583,2e-05,3.34046]
[1777993216804,46.05,81287.92,0.0,-0.02602,2e-05,3.36092]
[1777993216997,46.05,81287.92,0.0,-0.02602,2e-05,3.36092]
[1777993217045,46.05,81274.54,0.0,-0.02634,2e-05,3.39461]
[1777993218336,46.05,81274.54,0.0,-0.02634,2e-05,3.39461]
[1777993218372,46.05,81266.46,0.0,-0.02653,2e-05,3.41544]
[1777993224070,46.06,81277.74,0.0,-0.02628,2e-05,3.38871]
[1777993224938,46.06,81277.74,0.0,-0.02628,2e-05,3.38871]
[1777993225076,46.06,81278.79,0.0,-0.02626,2e-05,3.3864]
[1777993230873,46.06,81273.02,0.0,-0.02642,2e-05,3.40307]
[1777993236170,46.07,81268.4,0.0,-0.02652,2e-05,3.4129]
[1777993236263,46.07,81257.49,0.0,-0.02678,2e-05,3.44099]
[1777993242101,46.08,81256.48,0.0,-0.02682,2e-05,3.445]
[1777993248239,46.08,81233.0,0.0,-0.02741,2e-05,3.50698]
[1777993253274,46.08,81234.41,0.0,-0.02738,2e-05,3.50426]
[1777993258308,46.09,81237.3,0.0,-0.02732,2e-05,3.49772]
[1777993263343,46.09,81238.79,0.0,-0.02729,2e-05,3.49481]
[1777993268379,46.1,81238.98,0.0,-0.0273,2e-05,3.49526]
[1777993273414,46.1,81243.93,0.0,-0.02718,2e-05,3.48353]
[1777993278450,46.1,81237.5,0.0,-0.02735,2e-05,3.50112]
[1777993282479,46.11,81216.92,0.0,-0.02787,2e-05,3.55527]
[1777993287848,46.11,81213.99,0.0,-0.02794,3e-05,3.56321]
[1777993290820,46.11,81226.6,0.0,-0.02763,2e-05,3.5305]
[1777993296581,46.11,81238.69,0.0,-0.02732,2e-05,3.49676]
[1777993301613,46.11,81240.37,0.0,-0.02728,2e-05,3.49323]
[1777993306654,46.12,81238.88,0.0,-0.02733,2e-05,3.49787]
[1777993311685,46.12,81240.51,0.0,-0.02729,2e-05,3.49444]
[1777993316719,46.12,81236.7,0.0,-0.0274,2e-05,3.50506]
[1777993321756,46.12,81227.53,0.0,-0.02763,2e-05,3.52937]
[1777993326792,46.12,81226.63,0.0,-0.02765,2e-05,3.53218]
[1777993331827,46.13,81215.52,0.0,-0.02793,3e-05,3.56144]
[1777993334847,46.13,81229.13,0.0,-0.0276,2e-05,3.52617]
[1777993339882,46.13,81219.24,0.0,-0.02785,2e-05,3.55244]
[1777993340889,46.13,81206.65,0.0,-0.02816,3e-05,3.58545]
[1777993345924,46.13,81207.64,0.0,-0.02814,3e-05,3.58286]
[1777993350960,46.13,81210.84,0.0,-0.02806,3e-05,3.57461]
[1777993355994,46.13,81209.23,0.0,-0.02808,3e-05,3.57566]
[1777993361031,46.13,81207.34,0.0,-0.02813,3e-05,3.58079]
[1777993364187,46.13,81215.74,0.0,-0.02792,3e-05,3.55895]
[1777993364962,46.13,81215.74,0.0,-0.02792,3e-05,3.55895]
[1777993365511,46.13,81215.19,0.0,-0.02793,3e-05,3.56046]
[1777993366066,46.13,81214.68,0.0,-0.02795,3e-05,3.56186]
[1777993369446,46.13,81211.55,0.0,-0.02803,3e-05,3.57027]
[1777993369881,46.13,81211.55,0.0,-0.02803,3e-05,3.57027]
[1777993370880,46.13,81212.46,0.0,-0.028,3e-05,3.56795]
[1777993370982,46.13,81214.42,0.0,-0.02795,3e-05,3.56289]
[1777993371315,46.13,81214.42,0.0,-0.02795,3e-05,3.56289]
[1777993371858,46.13,81216.47,0.0,-0.0279,3e-05,3.55761]
[1777993377142,46.13,81222.43,0.0,-0.02776,2e-05,3.54248]
[1777993382586,46.14,81225.79,0.0,-0.02768,2e-05,3.53418]
[1777993382662,46.14,81228.53,0.0,-0.02761,2e-05,3.52706]
[1777993383173,46.14,81228.53,0.0,-0.02761,2e-05,3.52706]
[1777993383272,46.14,81226.37,0.0,-0.02767,2e-05,3.53277]
[1777993389229,46.14,81224.34,0.0,-0.02772,2e-05,3.53866]
[1777993394423,46.14,81223.74,0.0,-0.02774,2e-05,3.54064]
[1777993400307,46.14,81220.94,0.0,-0.02782,2e-05,3.54862]
[1777993404676,46.14,81241.91,0.0,-0.0273,2e-05,3.49467]
[1777993405858,46.14,81241.91,0.0,-0.0273,2e-05,3.49467]
[1777993405895,46.15,81240.75,0.0,-0.02733,2e-05,3.49801]
[1777993408366,46.15,81253.19,0.0,-0.02703,2e-05,3.46637]
[1777993409588,46.15,81253.19,0.0,-0.02703,2e-05,3.46637]
[1777993409598,46.15,81260.55,0.0,-0.02686,2e-05,3.44778]
[1777993413399,46.15,81270.32,0.0,-0.02661,2e-05,3.4207]
[1777993418434,46.16,81267.23,0.0,-0.0267,2e-05,3.43008]
[1777993423469,46.16,81265.36,0.0,-0.02676,2e-05,3.43635]
[1777993428504,46.17,81276.33,0.0,-0.02651,2e-05,3.41016]
[1777993433540,46.18,81278.66,0.0,-0.02647,2e-05,3.40604]
[1777993438574,46.18,81280.28,0.0,-0.02645,2e-05,3.40373]
[1777993443610,46.19,81283.8,0.0,-0.02638,2e-05,3.39667]
[1777993448645,46.2,81291.55,0.0,-0.02621,2e-05,3.37905]
[1777993452985,46.2,81292.72,0.0,-0.0262,2e-05,3.37731]
[1777993453047,46.2,81295.2,0.0,-0.02614,2e-05,3.37186]
[1777993454289,46.2,81295.2,0.0,-0.02614,2e-05,3.37186]
[1777993454687,46.2,81296.29,0.0,-0.02612,2e-05,3.36952]
[1777993459570,46.21,81300.25,0.0,-0.02604,2e-05,3.3612]
[1777993459722,46.21,81306.61,0.0,-0.0259,2e-05,3.34572]
[1777993460239,46.21,81306.61,0.0,-0.0259,2e-05,3.34572]
[1777993460729,46.21,81308.14,0.0,-0.02587,2e-05,3.34231]
[1777993465764,46.22,81306.02,0.0,-0.02594,2e-05,3.35011]
[1777993467007,46.22,81306.02,0.0,-0.02594,2e-05,3.35011]
[1777993467099,46.22,81311.61,0.0,-0.02581,2e-05,3.3366]
[1777993468047,46.22,81311.61,0.0,-0.02581,2e-05,3.3366]
[1777993468078,46.23,81311.36,0.0,-0.02582,2e-05,3.33765]
[1777993469053,46.23,81311.36,0.0,-0.02582,2e-05,3.33765]
[1777993469114,46.23,81318.02,0.0,-0.02567,2e-05,3.32154]
[1777993469633,46.23,81318.02,0.0,-0.02567,2e-05,3.32154]
[1777993469793,46.23,81318.02,0.0,-0.02567,2e-05,3.32197]
[1777993470241,46.23,81318.02,0.0,-0.02567,2e-05,3.32197]
[1777993470975,46.23,81318.02,0.0,-0.02567,2e-05,3.32197]
[1777993476842,46.24,81340.72,0.0,-0.02515,2e-05,3.26562]
[1777993481880,46.25,81350.34,0.0,-0.02496,2e-05,3.24544]
[1777993486912,46.26,81348.47,0.0,-0.02503,2e-05,3.25291]
[1777993491947,46.27,81350.78,0.0,-0.02501,2e-05,3.25021]
[1777993496983,46.28,81364.11,0.0,-0.02473,2e-05,3.22009]
[1777993502020,46.32,81370.29,0.0,-0.02467,2e-05,3.21414]
[1777993507054,46.42,81375.95,0.0,-0.02478,2e-05,3.22696]
[1777993510078,46.42,81355.24,0.0,-0.02527,2e-05,3.27904]
[1777993515113,46.43,81348.02,0.0,-0.02546,2e-05,3.29925]
[1777993520197,46.44,81345.94,0.0,-0.02553,2e-05,3.30681]
[1777993521818,46.44,81345.94,0.0,-0.02553,2e-05,3.30729]
[1777993522162,46.45,81345.45,0.0,-0.02555,2e-05,3.30898]
[1777993527197,46.45,81336.89,0.0,-0.02577,2e-05,3.33235]
[1777993532235,46.46,81334.68,0.0,-0.02582,2e-05,3.33721]
[1777993535255,46.47,81316.51,0.0,-0.02625,2e-05,3.38321]
[1777993540291,46.47,81328.26,0.0,-0.02599,2e-05,3.35578]
[1777993545324,46.48,81339.5,0.0,-0.02575,2e-05,3.32994]
[1777993550358,46.49,81337.84,0.0,-0.02581,2e-05,3.33614]
[1777993555394,46.5,81338.41,0.0,-0.02582,2e-05,3.33683]
[1777993560429,46.5,81340.54,0.0,-0.02579,2e-05,3.33368]
[1777993565464,46.51,81339.96,0.0,-0.02582,2e-05,3.33723]
[1777993568826,46.52,81359.53,0.0,-0.02538,2e-05,3.29086]
[1777993569359,46.52,81359.53,0.0,-0.02538,2e-05,3.29086]
[1777993569492,46.52,81359.53,0.0,-0.02539,2e-05,3.29136]
[1777993571130,46.52,81359.53,0.0,-0.02539,2e-05,3.29136]
[1777993571186,46.52,81359.34,0.0,-0.0254,2e-05,3.29233]
[1777993571750,46.52,81359.34,0.0,-0.0254,2e-05,3.29233]
[1777993571764,46.52,81359.41,0.0,-0.0254,2e-05,3.29216]
[1777993577549,46.52,81360.34,0.0,-0.02536,2e-05,3.28841]
[1777993582585,46.52,81364.56,0.0,-0.02526,2e-05,3.27772]
[1777993587620,46.53,81370.36,0.0,-0.02515,2e-05,3.26629]
[1777993592654,46.54,81379.74,0.0,-0.02494,2e-05,3.24317]
[1777993597690,46.55,81386.06,0.0,-0.02483,2e-05,3.23083]
[1777993602725,46.56,81384.55,0.0,-0.02489,2e-05,3.23745]
[1777993607759,46.57,81383.76,0.0,-0.02493,2e-05,3.24233]
[1777993612794,46.58,81379.64,0.0,-0.02505,2e-05,3.25522]
[1777993617829,46.59,81387.43,0.0,-0.02491,2e-05,3.23924]
[1777993622866,46.64,81398.28,0.0,-0.02479,2e-05,3.22705]
[1777993624884,46.67,81412.34,0.0,-0.02453,2e-05,3.19929]
[1777993626177,46.67,81412.34,0.0,-0.02453,2e-05,3.19929]
[1777993626254,46.67,81394.1,0.0,-0.02494,2e-05,3.24297]
[1777993626800,46.67,81394.1,0.0,-0.02494,2e-05,3.24297]
[1777993626950,46.67,81394.91,0.0,-0.02492,2e-05,3.24102]
[1777993630925,46.69,81408.03,0.0,-0.02468,2e-05,3.21598]
[1777993635961,46.69,81432.56,0.0,-0.02414,2e-05,3.15705]
[1777993641004,46.69,81433.58,0.0,-0.02411,2e-05,3.1545]
[1777993646042,46.69,81433.98,0.0,-0.02411,2e-05,3.15365]
[1777993649063,46.69,81420.95,0.0,-0.02439,2e-05,3.18452]
[1777993654098,46.69,81414.05,0.0,-0.02452,2e-05,3.19752]
[1777993657120,46.69,81397.58,0.0,-0.02488,2e-05,3.23674]
[1777993662155,46.69,81398.21,0.0,-0.02486,2e-05,3.23458]
[1777993667190,46.68,81403.74,0.0,-0.02474,2e-05,3.22072]
[1777993670211,46.68,81389.74,0.0,-0.02505,2e-05,3.25486]
[1777993675246,46.69,81382.26,0.0,-0.02524,2e-05,3.27465]
[1777993676252,46.7,81369.62,0.0,-0.02554,2e-05,3.30661]
[1777993681289,46.7,81360.71,0.0,-0.02577,2e-05,3.33089]
[1777993686325,46.71,81347.72,0.0,-0.02609,2e-05,3.36514]
[1777993691360,46.72,81345.48,0.0,-0.02615,2e-05,3.37198]
[1777993696393,46.72,81344.96,0.0,-0.02618,2e-05,3.37453]
[1777993700421,46.72,81358.87,0.0,-0.02584,2e-05,3.33855]
[1777993705457,46.71,81359.46,0.0,-0.02581,2e-05,3.3359]
[1777993710491,46.71,81363.96,0.0,-0.02569,2e-05,3.32336]
[1777993715526,46.7,81362.12,0.0,-0.0257,2e-05,3.32334]
[1777993720562,46.7,81357.39,0.0,-0.0258,2e-05,3.33366]
[1777993725599,46.69,81358.31,0.0,-0.02576,2e-05,3.33011]
[1777993730634,46.69,81358.4,0.0,-0.02577,2e-05,3.33016]
[1777993735667,46.69,81372.13,0.0,-0.02544,2e-05,3.29536]
[1777993740703,46.68,81369.44,0.0,-0.02549,2e-05,3.30093]
[1777993745737,46.68,81376.85,0.0,-0.02531,2e-05,3.28186]
[1777993750772,46.68,81372.61,0.0,-0.0254,2e-05,3.29128]
[1777993755809,46.67,81372.3,0.0,-0.0254,2e-05,3.29114]
[1777993761422,46.67,81375.63,0.0,-0.02532,2e-05,3.28234]
[1777993761447,46.67,81373.86,0.0,-0.02536,2e-05,3.28634]
[1777993762539,46.67,81373.86,0.0,-0.02536,2e-05,3.28634]
[1777993762861,46.67,81373.73,0.0,-0.02536,2e-05,3.2865]
[1777993767891,46.67,81375.85,0.0,-0.02531,2e-05,3.28136]
[1777993772926,46.68,81368.24,0.0,-0.02549,2e-05,3.29976]
[1777993777962,46.69,81368.42,0.0,-0.0255,2e-05,3.30148]
[1777993782997,46.69,81362.15,0.0,-0.02565,2e-05,3.31746]
[1777993788033,46.7,81362.02,0.0,-0.02567,2e-05,3.31907]
[1777993793069,46.69,81361.96,0.0,-0.02566,2e-05,3.31824]
[1777993798107,46.69,81348.99,0.0,-0.02595,2e-05,3.34917]
[1777993800122,46.69,81335.3,0.0,-0.02626,2e-05,3.38233]
[1777993805154,46.68,81342.0,0.0,-0.0261,2e-05,3.36512]
[1777993810195,46.68,81328.17,0.0,-0.02641,2e-05,3.39799]
[1777993815231,46.67,81325.07,0.0,-0.02647,2e-05,3.40383]
[1777993820267,46.67,81327.55,0.0,-0.0264,2e-05,3.39681]
[1777993825307,46.67,81328.76,0.0,-0.02638,2e-05,3.39451]
[1777993827318,46.67,81344.13,0.0,-0.02602,2e-05,3.35598]
[1777993832350,46.66,81348.06,0.0,-0.02589,2e-05,3.34155]
[1777993834364,46.66,81360.57,0.0,-0.02559,2e-05,3.31026]
[1777993839398,46.66,81375.81,0.0,-0.02524,2e-05,3.27203]
[1777993844435,46.65,81384.18,0.0,-0.02504,2e-05,3.25086]
[1777993849469,46.65,81387.24,0.0,-0.02496,2e-05,3.24263]
[1777993854506,46.65,81384.57,0.0,-0.02501,2e-05,3.24821]
[1777993859540,46.64,81393.39,0.0,-0.02481,2e-05,3.22611]
[1777993864576,46.64,81393.75,0.0,-0.02479,2e-05,3.22445]
[1777993868603,46.64,81381.29,0.0,-0.02506,2e-05,3.2537]
[1777993873639,46.63,81389.14,0.0,-0.02488,2e-05,3.2336]
[1777993875659,46.63,81404.42,0.0,-0.02453,2e-05,3.19667]
[1777993880693,46.63,81409.86,0.0,-0.02441,2e-05,3.18328]
[1777993885729,46.63,81411.1,0.0,-0.02438,2e-05,3.17984]
[1777993890765,46.63,81409.05,0.0,-0.02442,2e-05,3.18415]
[1777993895800,46.63,81413.47,0.0,-0.02429,2e-05,3.16994]
[1777993900594,46.62,81425.95,0.0,-0.02401,2e-05,3.13996]
[1777993904352,46.62,81444.83,0.0,-0.0236,2e-05,3.0956]
[1777993907949,46.62,81464.8,0.0,-0.02318,2e-05,3.04945]
[1777993913938,46.63,81474.5,0.0,-0.02299,2e-05,3.02818]
[1777993919601,46.63,81482.42,0.0,-0.02283,2e-05,3.01083]
[1777993921389,46.63,81515.09,0.0,-0.02216,2e-05,2.93767]
[1777993927043,46.66,81527.76,0.0,-0.02195,2e-05,2.91488]
[1777993932077,46.66,81528.42,0.0,-0.02196,2e-05,2.91529]
[1777993937151,46.71,81535.62,0.0,-0.02192,2e-05,2.91145]
[1777993939163,46.72,81551.68,0.0,-0.02161,2e-05,2.8768]
[1777993944198,46.72,81542.1,0.0,-0.02182,2e-05,2.90008]
[1777993949233,46.73,81550.49,0.0,-0.02167,2e-05,2.88363]
[1777993954269,46.76,81562.79,0.0,-0.02146,2e-05,2.85998]
[1777993956451,46.8,81580.93,0.0,-0.02119,2e-05,2.83]
[1777993962328,46.86,81580.31,0.0,-0.02135,2e-05,2.84791]
[1777993965349,46.89,81594.55,0.0,-0.02112,2e-05,2.82317]
[1777993967386,46.91,81610.32,0.0,-0.02086,2e-05,2.79458]
[1777993968399,46.91,81610.32,0.0,-0.02086,2e-05,2.79458]
[1777993968448,46.96,81612.76,0.0,-0.02091,2e-05,2.80024]
[1777993969069,46.96,81612.76,0.0,-0.02091,2e-05,2.80024]
[1777993969391,46.98,81612.76,0.0,-0.02096,2e-05,2.80568]
[1777993973512,47.03,81586.21,0.0,-0.02158,2e-05,2.87443]
[1777993977446,47.03,81601.29,0.0,-0.0213,2e-05,2.84334]
[1777993978452,47.05,81582.99,0.0,-0.0217,2e-05,2.88789]
[1777993983487,47.06,81571.83,0.0,-0.02194,2e-05,2.91425]
[1777993987531,47.06,81548.62,0.0,-0.02242,2e-05,2.96716]
[1777993989545,47.07,81534.39,0.0,-0.02271,2e-05,2.99959]
[1777993994579,47.07,81545.67,0.0,-0.02249,2e-05,2.97529]
[1777993999614,47.07,81550.18,0.0,-0.02241,2e-05,2.9664]
[1777994004651,47.08,81544.45,0.0,-0.02254,2e-05,2.9804]
[1777994007671,47.08,81525.12,0.0,-0.02294,2e-05,3.02463]
[1777994012707,47.08,81515.18,0.0,-0.02313,2e-05,3.04491]
[1777994017746,47.09,81504.46,0.0,-0.02336,2e-05,3.06985]
[1777994022782,47.09,81496.83,0.0,-0.02353,2e-05,3.08771]
[1777994027817,47.09,81494.95,0.0,-0.02357,2e-05,3.09231]
[1777994032853,47.09,81492.22,0.0,-0.02363,2e-05,3.09903]
[1777994037898,47.09,81489.0,0.0,-0.0237,2e-05,3.10678]
[1777994042922,47.09,81474.7,0.0,-0.02401,2e-05,3.1402]
[1777994047958,47.09,81466.78,0.0,-0.02418,2e-05,3.15868]
[1777994052996,47.09,81473.72,0.0,-0.02403,2e-05,3.14229]
[1777994057025,47.09,81490.51,0.0,-0.02367,2e-05,3.10329]
[1777994062060,47.09,81490.15,0.0,-0.02368,2e-05,3.10437]
[1777994067095,47.09,81490.94,0.0,-0.02367,2e-05,3.10284]
[1777994072130,47.1,81492.71,0.0,-0.02361,2e-05,3.09601]
[1777994077165,47.1,81505.98,0.0,-0.02333,2e-05,3.06593]
[1777994078172,47.1,81519.3,0.0,-0.02305,2e-05,3.03566]
[1777994083208,47.1,81514.67,0.0,-0.02316,2e-05,3.04707]
[1777994088243,47.1,81514.69,0.0,-0.02317,2e-05,3.04781]
[1777994093279,47.11,81515.27,0.0,-0.02316,2e-05,3.04719]
[1777994098317,47.11,81510.86,0.0,-0.02326,2e-05,3.05795]
[1777994103352,47.11,81512.62,0.0,-0.02323,2e-05,3.05468]
[1777994108393,47.12,81519.76,0.0,-0.02308,2e-05,3.03906]
[1777994113422,47.12,81525.6,0.0,-0.02297,2e-05,3.02664]
[1777994116476,47.12,81544.16,0.0,-0.02259,2e-05,2.98509]
[1777994121478,47.13,81539.65,0.0,-0.0227,2e-05,2.9966]
[1777994126513,47.13,81539.51,0.0,-0.02271,2e-05,2.99786]
[1777994131548,47.13,81533.16,0.0,-0.02282,2e-05,3.01004]
[1777994135918,47.13,81526.42,0.0,-0.02297,2e-05,3.02575]
[1777994135946,47.13,81516.28,0.0,-0.02318,2e-05,3.04894]
[1777994136455,47.13,81516.28,0.0,-0.02318,2e-05,3.04894]
[1777994136584,47.14,81515.75,0.0,-0.02319,2e-05,3.05024]
[1777994141620,47.14,81504.37,0.0,-0.02344,2e-05,3.07663]
[1777994146653,47.14,81497.36,0.0,-0.02359,2e-05,3.09311]
[1777994151689,47.14,81506.38,0.0,-0.0234,2e-05,3.07275]
[1777994152950,47.14,81506.38,0.0,-0.0234,2e-05,3.07275]
[1777994153120,47.14,81518.35,0.0,-0.02315,2e-05,3.04551]
[1777994153486,47.14,81518.35,0.0,-0.02315,2e-05,3.04551]
[1777994153559,47.14,81518.35,0.0,-0.02315,2e-05,3.04551]
[1777994153704,47.14,81518.35,0.0,-0.02315,2e-05,3.04563]
[1777994154302,47.14,81518.35,0.0,-0.02315,2e-05,3.04563]
[1777994154712,47.14,81527.14,0.0,-0.02297,2e-05,3.02582]
[1777994159748,47.15,81528.4,0.0,-0.02295,2e-05,3.02395]
[1777994164782,47.15,81526.74,0.0,-0.02299,2e-05,3.02867]
[1777994169818,47.15,81529.96,0.0,-0.02294,2e-05,3.0222]
[1777994174854,47.16,81522.39,0.0,-0.0231,2e-05,3.04011]
[1777994177880,47.16,81503.65,0.0,-0.0235,2e-05,3.0833]
[1777994182911,47.16,81509.49,0.0,-0.02338,2e-05,3.07032]
[1777994187946,47.16,81502.03,0.0,-0.02354,2e-05,3.08795]
[1777994192982,47.16,81491.96,0.0,-0.02373,2e-05,3.10845]
[1777994198017,47.16,81486.78,0.0,-0.02385,2e-05,3.12079]
[1777994203052,47.16,81485.94,0.0,-0.02387,2e-05,3.12311]
[1777994208089,47.17,81482.22,0.0,-0.02395,2e-05,3.13215]
[1777994213123,47.17,81474.86,0.0,-0.02411,2e-05,3.14957]
[1777994218157,47.17,81476.79,0.0,-0.02407,2e-05,3.14525]
[1777994223192,47.17,81474.08,0.0,-0.02413,2e-05,3.15175]
[1777994224200,47.17,81486.91,0.0,-0.02386,2e-05,3.12189]
[1777994229234,47.17,81498.37,0.0,-0.02362,2e-05,3.09585]
[1777994234269,47.17,81508.49,0.0,-0.02341,2e-05,3.07321]
[1777994239304,47.18,81517.28,0.0,-0.02323,2e-05,3.05387]
[1777994244339,47.18,81521.55,0.0,-0.02315,2e-05,3.04493]
[1777994249374,47.18,81522.39,0.0,-0.02314,2e-05,3.04383]
[1777994254411,47.19,81521.47,0.0,-0.02314,2e-05,3.04366]
[1777994259444,47.19,81525.03,0.0,-0.02308,2e-05,3.03645]
[1777994264480,47.19,81507.88,0.0,-0.02344,2e-05,3.07647]
[1777994269515,47.19,81508.36,0.0,-0.02344,2e-05,3.07601]
[1777994271592,47.2,81489.23,0.0,-0.02385,2e-05,3.12035]
[1777994278052,47.2,81483.09,0.0,-0.02398,2e-05,3.13477]
[1777994282614,47.2,81502.91,0.0,-0.02356,2e-05,3.08903]
[1777994285634,47.2,81519.33,0.0,-0.02322,2e-05,3.05167]
[1777994290678,47.2,81511.53,0.0,-0.02339,2e-05,3.07016]
[1777994295724,47.2,81520.24,0.0,-0.02321,2e-05,3.0508]
[1777994300759,47.2,81522.16,0.0,-0.02317,2e-05,3.04703]
[1777994305793,47.21,81524.56,0.0,-0.02313,2e-05,3.04219]
[1777994310839,47.21,81526.6,0.0,-0.02309,2e-05,3.03818]
[1777994315864,47.21,81529.25,0.0,-0.02302,2e-05,3.02981]
[1777994320899,47.22,81531.06,0.0,-0.02299,2e-05,3.02639]
[1777994325935,47.22,81536.49,0.0,-0.02289,2e-05,3.01506]
[1777994330981,47.22,81531.83,0.0,-0.02299,2e-05,3.02632]
[1777994336007,47.22,81533.4,0.0,-0.02296,2e-05,3.02348]
[1777994341041,47.23,81532.9,0.0,-0.02298,2e-05,3.02533]
[1777994346075,47.23,81527.43,0.0,-0.0231,2e-05,3.03834]
[1777994351110,47.23,81527.19,0.0,-0.02311,2e-05,3.03945]
[1777994356146,47.23,81524.8,0.0,-0.02316,2e-05,3.04539]
[1777994361180,47.24,81520.18,0.0,-0.02326,2e-05,3.05628]
[1777994366218,47.24,81513.2,0.0,-0.02342,2e-05,3.07333]
[1777994371253,47.24,81523.43,0.0,-0.02319,2e-05,3.04721]
[1777994376287,47.24,81522.6,0.0,-0.02321,2e-05,3.0495]
[1777994381322,47.24,81521.17,0.0,-0.02324,2e-05,3.05313]
[1777994386357,47.25,81517.84,0.0,-0.02331,2e-05,3.06099]
[1777994391393,47.25,81517.22,0.0,-0.02333,2e-05,3.06261]
[1777994397435,47.25,81512.59,0.0,-0.02343,2e-05,3.07333]
[1777994402557,47.25,81513.25,0.0,-0.02341,2e-05,3.07192]
[1777994402748,47.25,81499.37,0.0,-0.02371,2e-05,3.10385]
[1777994408776,47.25,81495.63,0.0,-0.02379,2e-05,3.11237]
[1777994414556,47.25,81497.28,0.0,-0.02375,2e-05,3.10838]
[1777994419589,47.25,81504.46,0.0,-0.0236,2e-05,3.09179]
[1777994424624,47.25,81504.83,0.0,-0.02359,2e-05,3.09106]
[1777994430667,47.25,81506.49,0.0,-0.02356,2e-05,3.08743]
[1777994434697,47.25,81491.71,0.0,-0.02385,2e-05,3.11855]
[1777994439731,47.25,81491.02,0.0,-0.02386,2e-05,3.12004]
[1777994444765,47.25,81497.18,0.0,-0.02373,2e-05,3.10583]
[1777994449800,47.25,81501.37,0.0,-0.02364,2e-05,3.09629]
[1777994454839,47.25,81500.3,0.0,-0.02367,2e-05,3.09889]
[1777994459875,47.25,81492.39,0.0,-0.02384,2e-05,3.1172]
[1777994464915,47.25,81504.35,0.0,-0.02358,2e-05,3.08968]
[1777994468130,47.25,81519.68,0.0,-0.02326,2e-05,3.05467]
[1777994473978,47.25,81512.63,0.0,-0.02341,2e-05,3.07138]
[1777994479014,47.25,81505.52,0.0,-0.02357,2e-05,3.08801]
[1777994484051,47.25,81501.09,0.0,-0.02366,2e-05,3.09843]
[1777994489086,47.25,81495.57,0.0,-0.02378,2e-05,3.11124]
[1777994494123,47.25,81499.58,0.0,-0.02367,2e-05,3.09907]
[1777994499158,47.26,81497.51,0.0,-0.02372,2e-05,3.10395]
[1777994504193,47.26,81498.09,0.0,-0.02371,2e-05,3.10274]
[1777994509228,47.26,81506.07,0.0,-0.02354,2e-05,3.08454]
[1777994514263,47.26,81503.6,0.0,-0.0236,2e-05,3.09045]
[1777994519298,47.26,81500.93,0.0,-0.02365,2e-05,3.09678]
[1777994524333,47.26,81501.39,0.0,-0.02364,2e-05,3.09584]
[1777994529368,47.26,81510.51,0.0,-0.02345,2e-05,3.07504]
[1777994534403,47.26,81510.71,0.0,-0.02345,2e-05,3.07485]
[1777994539438,47.26,81511.0,0.0,-0.02345,2e-05,3.07447]
[1777994544476,47.26,81512.75,0.0,-0.02341,2e-05,3.07077]
[1777994545888,47.26,81525.81,0.0,-0.02314,2e-05,3.04106]
[1777994547692,47.26,81544.36,0.0,-0.02276,2e-05,2.99934]
[1777994552529,47.27,81556.73,0.0,-0.02249,2e-05,2.96954]
[1777994555551,47.27,81569.63,0.0,-0.02224,2e-05,2.94163]
[1777994561385,47.28,81575.93,0.0,-0.02212,2e-05,2.92939]
[1777994566626,47.28,81569.2,0.0,-0.02227,2e-05,2.94571]
[1777994571662,47.29,81571.4,0.0,-0.02224,2e-05,2.9422]
[1777994576697,47.29,81575.37,0.0,-0.02217,2e-05,2.93483]
[1777994581734,47.3,81580.09,0.0,-0.02209,2e-05,2.92595]
[1777994582536,47.3,81580.09,0.0,-0.02209,2e-05,2.92595]
[1777994582739,47.3,81586.62,0.0,-0.02197,2e-05,2.91189]
[1777994587774,47.31,81594.27,0.0,-0.02183,2e-05,2.89687]
[1777994592809,47.32,81584.14,0.0,-0.02205,2e-05,2.92114]
[1777994597849,47.32,81593.28,0.0,-0.02188,2e-05,2.90275]
[1777994602880,47.33,81585.66,0.0,-0.02205,2e-05,2.92115]
[1777994607916,47.34,81583.11,0.0,-0.02211,2e-05,2.9283]
[1777994612953,47.34,81566.69,0.0,-0.02243,2e-05,2.96295]
[1777994618506,47.35,81561.56,0.0,-0.02255,2e-05,2.97528]
[1777994618995,47.35,81556.22,0.0,-0.02266,2e-05,2.9876]
[1777994624030,47.35,81546.97,0.0,-0.02286,2e-05,3.00921]
[1777994629077,47.35,81562.77,0.0,-0.02254,2e-05,2.97468]
[1777994631082,47.36,81576.27,0.0,-0.02227,2e-05,2.94517]
[1777994632112,47.36,81576.27,0.0,-0.02227,2e-05,2.94517]
[1777994632121,47.36,81577.32,0.0,-0.02225,2e-05,2.9431]
[1777994637124,47.36,81588.27,0.0,-0.02205,2e-05,2.92036]
[1777994641156,47.37,81613.46,0.0,-0.02156,2e-05,2.86663]
[1777994646190,47.38,81609.07,0.0,-0.02166,2e-05,2.87813]
[1777994651230,47.38,81609.5,0.0,-0.02167,2e-05,2.87925]
[1777994656267,47.39,81598.06,0.0,-0.02191,2e-05,2.90597]
[1777994661303,47.4,81595.17,0.0,-0.02199,2e-05,2.91395]
[1777994667343,47.41,81611.14,0.0,-0.02169,2e-05,2.88119]
[1777994668341,47.41,81611.14,0.0,-0.02169,2e-05,2.88119]
[1777994668393,47.41,81611.14,0.0,-0.02169,2e-05,2.88119]
[1777994668418,47.41,81611.19,0.0,-0.02169,2e-05,2.88145]
[1777994669851,47.41,81611.19,0.0,-0.02169,2e-05,2.88182]
[1777994670365,47.41,81609.95,0.0,-0.02172,2e-05,2.88488]
[1777994674393,47.42,81596.08,0.0,-0.02199,2e-05,2.91354]
[1777994679428,47.42,81598.03,0.0,-0.02196,2e-05,2.91077]
[1777994684464,47.43,81604.62,0.0,-0.02185,2e-05,2.89793]
[1777994689498,47.44,81614.21,0.0,-0.02167,2e-05,2.8788]
[1777994694533,47.44,81613.05,0.0,-0.02171,2e-05,2.88307]
[1777994697555,47.45,81599.99,0.0,-0.02198,2e-05,2.91257]
[1777994702590,47.45,81587.6,0.0,-0.02224,2e-05,2.94117]
[1777994706623,47.46,81587.18,0.0,-0.02225,2e-05,2.94305]
[1777994707267,47.46,81587.18,0.0,-0.02225,2e-05,2.94305]
[1777994708064,47.46,81583.53,0.0,-0.02233,2e-05,2.95134]
[1777994708119,47.46,81580.75,0.0,-0.02239,2e-05,2.95772]
[1777994708737,47.46,81580.75,0.0,-0.02239,2e-05,2.95772]
[1777994710103,47.46,81580.75,0.0,-0.02239,2e-05,2.95772]
[1777994712824,47.46,81583.1,0.0,-0.02235,2e-05,2.95331]
[1777994712925,47.46,81582.98,0.0,-0.02235,2e-05,2.95357]
[1777994716725,47.47,81614.98,0.0,-0.02172,2e-05,2.88422]
[1777994718852,47.47,81628.66,0.0,-0.02146,2e-05,2.8552]
[1777994720670,47.47,81628.66,0.0,-0.02146,2e-05,2.85554]
[1777994720717,47.47,81626.61,0.0,-0.0215,2e-05,2.86033]
[1777994725752,47.48,81617.38,0.0,-0.0217,2e-05,2.88201]
[1777994727439,47.48,81617.38,0.0,-0.0217,2e-05,2.88201]
[1777994727478,47.48,81616.69,0.0,-0.02172,2e-05,2.88415]
[1777994731855,47.48,81613.19,0.0,-0.0218,2e-05,2.89271]
[1777994732611,47.49,81601.8,0.0,-0.02201,2e-05,2.91522]
[1777994736011,47.49,81590.91,0.0,-0.02223,2e-05,2.93966]
[1777994736028,47.49,81590.91,0.0,-0.02223,2e-05,2.93966]
[1777994736065,47.49,81578.57,0.0,-0.02248,2e-05,2.96739]
[1777994739293,47.49,81577.85,0.0,-0.0225,2e-05,2.96917]
[1777994739336,47.49,81578.4,0.0,-0.02249,2e-05,2.96831]
[1777994739959,47.49,81578.4,0.0,-0.02249,2e-05,2.96831]
[1777994740018,47.49,81576.35,0.0,-0.02253,2e-05,2.97305]
[1777994741313,47.49,81576.35,0.0,-0.02253,2e-05,2.97305]
[1777994741398,47.5,81572.31,0.0,-0.02263,2e-05,2.9838]
[1777994741964,47.5,81572.31,0.0,-0.02263,2e-05,2.9838]
[1777994741990,47.5,81568.61,0.0,-0.02271,2e-05,2.99221]
[1777994743053,47.5,81568.61,0.0,-0.02271,2e-05,2.99221]
[1777994743236,47.5,81568.61,0.0,-0.02271,2e-05,2.99221]
[1777994750928,47.51,81585.26,0.0,-0.02238,2e-05,2.9564]
[1777994755510,47.51,81585.77,0.0,-0.02238,2e-05,2.95589]
[1777994755536,47.51,81586.65,0.0,-0.02236,2e-05,2.95436]
[1777994760998,47.52,81581.65,0.0,-0.02247,2e-05,2.96665]
[1777994764021,47.52,81563.57,0.0,-0.02285,2e-05,3.00743]
[1777994768051,47.52,81544.16,0.0,-0.02325,2e-05,3.05187]
[1777994772075,47.52,81557.15,0.0,-0.02299,2e-05,3.0228]
[1777994777112,47.52,81555.76,0.0,-0.02302,2e-05,3.02646]
[1777994782145,47.53,81553.71,0.0,-0.02307,2e-05,3.0316]
[1777994787180,47.53,81564.36,0.0,-0.02285,2e-05,3.00825]
[1777994792217,47.55,81562.6,0.0,-0.02291,2e-05,3.0136]
[1777994797257,47.55,81561.34,0.0,-0.02295,2e-05,3.01825]
[1777994802292,47.56,81561.44,0.0,-0.02295,2e-05,3.01865]
[1777994807328,47.56,81566.32,0.0,-0.02286,2e-05,3.00838]
[1777994812372,47.56,81561.82,0.0,-0.02296,2e-05,3.01914]
[1777994817397,47.56,81566.45,0.0,-0.02287,2e-05,3.00943]
[1777994822432,47.57,81550.67,0.0,-0.0232,2e-05,3.04562]
[1777994827467,47.57,81543.17,0.0,-0.02336,2e-05,3.06288]
[1777994832503,47.57,81534.34,0.0,-0.02355,2e-05,3.08317]
[1777994837539,47.57,81523.67,0.0,-0.02377,2e-05,3.10764]
[1777994842576,47.57,81506.88,0.0,-0.02412,2e-05,3.14544]
[1777994847612,47.56,81506.88,0.0,-0.02411,2e-05,3.14413]
[1777994851643,47.56,81518.16,0.0,-0.02385,2e-05,3.11483]
[1777994856679,47.56,81524.09,0.0,-0.02372,2e-05,3.10123]
[1777994861710,47.56,81524.77,0.0,-0.02371,2e-05,3.09966]
[1777994866745,47.56,81524.0,0.0,-0.02372,2e-05,3.1015]
[1777994871781,47.56,81519.03,0.0,-0.02383,2e-05,3.11284]
[1777994876815,47.56,81517.7,0.0,-0.02386,2e-05,3.11579]
[1777994882663,47.56,81517.21,0.0,-0.02386,2e-05,3.11678]
[1777994884871,47.56,81502.39,0.0,-0.02418,2e-05,3.15095]
[1777994889906,47.55,81512.14,0.0,-0.02396,2e-05,3.1272]
[1777994894941,47.55,81512.99,0.0,-0.02394,2e-05,3.12497]
[1777994900984,47.55,81513.85,0.0,-0.02392,2e-05,3.12269]
[1777994905105,47.55,81499.73,0.0,-0.02422,2e-05,3.15512]
[1777994911053,47.55,81495.79,0.0,-0.02428,2e-05,3.16051]
[1777994916087,47.55,81493.07,0.0,-0.02433,2e-05,3.16635]
[1777994921125,47.53,81486.03,0.0,-0.02445,2e-05,3.17923]
[1777994926158,47.53,81488.81,0.0,-0.02439,2e-05,3.17223]
[1777994930190,47.53,81502.28,0.0,-0.02409,2e-05,3.14058]
[1777994935224,47.53,81506.11,0.0,-0.02401,2e-05,3.13155]
[1777994940259,47.53,81501.08,0.0,-0.02411,2e-05,3.14287]
[1777994944287,47.53,81487.27,0.0,-0.02441,2e-05,3.1746]
[1777994949320,47.52,81491.5,0.0,-0.02431,2e-05,3.16415]
[1777994954355,47.52,81495.56,0.0,-0.02422,2e-05,3.15439]
[1777994959390,47.52,81495.51,0.0,-0.02422,2e-05,3.15427]
[1777994963418,47.52,81511.74,0.0,-0.02387,2e-05,3.11665]
[1777994968453,47.52,81513.76,0.0,-0.02383,2e-05,3.11207]
[1777994974567,47.52,81518.62,0.0,-0.0237,2e-05,3.09787]
[1777994978527,47.52,81532.95,0.0,-0.0234,2e-05,3.06531]
[1777994983562,47.52,81539.92,0.0,-0.02326,2e-05,3.04984]
[1777994988598,47.52,81544.46,0.0,-0.02317,2e-05,3.03993]
[1777994993632,47.53,81554.88,0.0,-0.02296,2e-05,3.01684]
[1777994998667,47.53,81563.05,0.0,-0.02279,2e-05,2.99911]
[1777995001689,47.53,81576.92,0.0,-0.02251,2e-05,2.96864]
[1777995005716,47.53,81591.37,0.0,-0.02223,2e-05,2.93747]
[1777995010751,47.54,81598.91,0.0,-0.02209,2e-05,2.92213]
[1777995015794,47.54,81607.94,0.0,-0.02192,2e-05,2.90379]
[1777995020824,47.55,81609.44,0.0,-0.02191,2e-05,2.90212]
[1777995025864,47.56,81591.63,0.0,-0.02228,2e-05,2.94271]
[1777995031000,47.56,81601.29,0.0,-0.02207,2e-05,2.91974]
[1777995036040,47.57,81599.84,0.0,-0.02212,2e-05,2.92437]
[1777995041074,47.57,81602.45,0.0,-0.02208,2e-05,2.92007]
[1777995046111,47.58,81599.62,0.0,-0.02215,2e-05,2.92768]
[1777995051292,47.58,81597.62,0.0,-0.0222,2e-05,2.93317]
[1777995057189,47.59,81600.65,0.0,-0.02215,2e-05,2.92837]
[1777995060315,47.6,81584.65,0.0,-0.02248,2e-05,2.96443]
[1777995066255,47.6,81588.13,0.0,-0.02242,2e-05,2.95797]
[1777995071305,47.6,81589.5,0.0,-0.0224,2e-05,2.95581]
[1777995076326,47.61,81579.4,0.0,-0.02262,2e-05,2.97934]
[1777995081361,47.61,81574.62,0.0,-0.02272,2e-05,2.99072]
[1777995085394,47.61,81590.86,0.0,-0.0224,2e-05,2.95529]
[1777995087408,47.62,81611.17,0.0,-0.02199,2e-05,2.91112]
[1777995092440,47.62,81599.69,0.0,-0.02221,2e-05,2.9345]
[1777995095461,47.62,81581.83,0.0,-0.02258,2e-05,2.97462]
[1777995097475,47.62,81567.23,0.0,-0.02288,2e-05,3.00755]
[1777995102510,47.63,81568.34,0.0,-0.02286,2e-05,3.00549]
[1777995105533,47.63,81584.25,0.0,-0.02254,2e-05,2.9704]
[1777995110568,47.63,81588.43,0.0,-0.02246,2e-05,2.96193]
[1777995115604,47.63,81582.94,0.0,-0.02258,2e-05,2.9748]
[1777995120639,47.64,81587.8,0.0,-0.02249,2e-05,2.96483]
[1777995125737,47.64,81592.28,0.0,-0.0224,2e-05,2.95563]
[1777995128700,47.64,81572.57,0.0,-0.02281,2e-05,2.99984]
[1777995135334,47.64,81567.43,0.0,-0.02292,2e-05,3.01193]
[1777995140782,47.65,81568.39,0.0,-0.0229,2e-05,3.01024]
[1777995143934,47.65,81555.79,0.0,-0.02317,2e-05,3.03875]
[1777995149846,47.65,81548.89,0.0,-0.02331,2e-05,3.05438]
[1777995154883,47.65,81551.45,0.0,-0.02323,2e-05,3.04541]
[1777995159916,47.65,81543.72,0.0,-0.02339,2e-05,3.06275]
[1777995163946,47.65,81529.41,0.0,-0.02369,2e-05,3.09515]
[1777995168991,47.64,81519.8,0.0,-0.02389,2e-05,3.11664]
[1777995174024,47.64,81521.22,0.0,-0.02386,2e-05,3.11281]
[1777995179061,47.64,81518.37,0.0,-0.02391,2e-05,3.11885]
[1777995184095,47.64,81510.66,0.0,-0.02407,2e-05,3.13607]
[1777995188131,47.64,81526.05,0.0,-0.02374,2e-05,3.10032]
[1777995193164,47.63,81533.63,0.0,-0.02358,2e-05,3.08284]
[1777995198198,47.63,81544.46,0.0,-0.02335,2e-05,3.05818]
[1777995203233,47.63,81544.33,0.0,-0.02336,2e-05,3.05858]
[1777995208268,47.64,81555.25,0.0,-0.02313,2e-05,3.03409]
[1777995213303,47.64,81553.95,0.0,-0.02314,2e-05,3.03428]
[1777995218341,47.64,81548.61,0.0,-0.02325,2e-05,3.04664]
[1777995223378,47.64,81551.04,0.0,-0.0232,2e-05,3.04143]
[1777995228410,47.64,81555.15,0.0,-0.02312,2e-05,3.03249]
[1777995233445,47.64,81557.12,0.0,-0.02308,2e-05,3.02848]
[1777995238480,47.64,81557.53,0.0,-0.02308,2e-05,3.02799]
[1777995243515,47.65,81556.63,0.0,-0.0231,2e-05,3.03043]
[1777995248551,47.65,81557.52,0.0,-0.02309,2e-05,3.02881]
[1777995253591,47.65,81555.96,0.0,-0.02312,2e-05,3.03279]
[1777995258623,47.65,81563.48,0.0,-0.02297,2e-05,3.01646]
[1777995263658,47.65,81560.27,0.0,-0.02304,2e-05,3.02426]
[1777995268694,47.66,81547.25,0.0,-0.02332,2e-05,3.05397]
[1777995273729,47.66,81534.79,0.0,-0.02356,2e-05,3.07924]
[1777995278764,47.66,81549.62,0.0,-0.02325,2e-05,3.04559]
[1777995282793,47.66,81564.58,0.0,-0.02294,2e-05,3.01216]
[1777995287829,47.66,81569.79,0.0,-0.02284,2e-05,3.00107]
[1777995292863,47.66,81570.13,0.0,-0.02284,2e-05,3.00088]
[1777995297898,47.66,81570.18,0.0,-0.02284,2e-05,3.00133]
[1777995302947,47.67,81573.11,0.0,-0.02278,2e-05,2.99537]
[1777995304948,47.67,81586.04,0.0,-0.02252,2e-05,2.96689]
[1777995310154,47.67,81598.27,0.0,-0.02228,2e-05,2.94061]
[1777995316025,47.68,81601.02,0.0,-0.02224,2e-05,2.93604]
[1777995321060,47.68,81591.02,0.0,-0.02245,2e-05,2.95905]
[1777995326095,47.68,81591.11,0.0,-0.02246,2e-05,2.95974]
[1777995331131,47.69,81592.83,0.0,-0.02241,2e-05,2.95378]
[1777995336165,47.69,81597.44,0.0,-0.02232,2e-05,2.94455]
[1777995341200,47.69,81598.48,0.0,-0.02231,2e-05,2.94324]
[1777995344223,47.7,81611.53,0.0,-0.02206,2e-05,2.91524]
[1777995349257,47.7,81624.73,0.0,-0.02181,2e-05,2.88777]
[1777995354292,47.71,81626.94,0.0,-0.02178,2e-05,2.88449]
[1777995359328,47.71,81620.32,0.0,-0.02192,2e-05,2.90023]
[1777995364361,47.72,81624.58,0.0,-0.02185,2e-05,2.89231]
[1777995369396,47.73,81637.01,0.0,-0.02162,2e-05,2.8668]
[1777995374431,47.73,81631.7,0.0,-0.02173,2e-05,2.87971]
[1777995379466,47.74,81618.66,0.0,-0.022,2e-05,2.90921]
[1777995384501,47.74,81610.72,0.0,-0.02217,2e-05,2.92749]
[1777995390006,47.74,81610.89,0.0,-0.02217,2e-05,2.92787]
[1777995390041,47.74,81610.46,0.0,-0.02218,2e-05,2.92919]
[1777995395578,47.75,81607.4,0.0,-0.02223,2e-05,2.93385]
[1777995397642,47.75,81604.44,0.0,-0.02229,2e-05,2.94054]
[1777995397897,47.75,81604.44,0.0,-0.02229,2e-05,2.94054]
[1777995398658,47.75,81600.22,0.0,-0.02238,2e-05,2.95017]
[1777995398696,47.75,81597.36,0.0,-0.02244,2e-05,2.95647]
[1777995401322,47.75,81583.89,0.0,-0.02271,2e-05,2.9867]
[1777995405682,47.75,81593.26,0.0,-0.02253,2e-05,2.96624]
[1777995405791,47.75,81598.74,0.0,-0.02242,2e-05,2.95429]
[1777995411701,47.76,81601.54,0.0,-0.02237,2e-05,2.94915]
[1777995416736,47.76,81599.44,0.0,-0.02242,2e-05,2.95467]
[1777995418062,47.76,81599.44,0.0,-0.02242,2e-05,2.95467]
[1777995418157,47.76,81598.63,0.0,-0.02244,2e-05,2.95682]
[1777995423785,47.77,81598.79,0.0,-0.02245,2e-05,2.95752]
[1777995428820,47.77,81588.13,0.0,-0.02267,2e-05,2.98188]
[1777995433858,47.77,81589.99,0.0,-0.02264,2e-05,2.97846]
[1777995438893,47.78,81581.22,0.0,-0.02282,2e-05,2.99861]
[1777995443928,47.78,81585.65,0.0,-0.02274,2e-05,2.98937]
[1777995448962,47.78,81583.76,0.0,-0.02278,2e-05,2.99425]
[1777995453998,47.78,81584.47,0.0,-0.02275,2e-05,2.99031]
[1777995460041,47.79,81589.1,0.0,-0.02267,2e-05,2.98095]
[1777995465076,47.79,81595.11,0.0,-0.02255,2e-05,2.96842]
[1777995470113,47.8,81602.74,0.0,-0.02241,2e-05,2.95259]
[1777995475150,47.8,81601.16,0.0,-0.02245,2e-05,2.95708]
[1777995480183,47.8,81601.1,0.0,-0.02246,2e-05,2.95818]
[1777995486094,47.81,81600.42,0.0,-0.02248,2e-05,2.96047]
[1777995486226,47.81,81600.4,0.0,-0.02248,2e-05,2.9609]
[1777995491993,47.81,81600.25,0.0,-0.02249,2e-05,2.96236]
[1777995497303,47.82,81611.1,0.0,-0.02229,2e-05,2.93953]
[1777995502338,47.82,81619.15,0.0,-0.02213,2e-05,2.92302]
[1777995507373,47.83,81628.99,0.0,-0.02195,2e-05,2.90293]
[1777995512408,47.83,81617.61,0.0,-0.02217,2e-05,2.92595]
[1777995517443,47.84,81619.61,0.0,-0.02214,2e-05,2.92269]
[1777995522478,47.84,81611.52,0.0,-0.02231,2e-05,2.9415]
[1777995527513,47.85,81601.84,0.0,-0.02251,2e-05,2.96362]
[1777995532548,47.85,81604.5,0.0,-0.02248,2e-05,2.95989]
[1777995537583,47.86,81602.19,0.0,-0.02253,2e-05,2.96578]
[1777995542618,47.86,81602.52,0.0,-0.02253,2e-05,2.96585]
[1777995545859,47.86,81591.62,0.0,-0.02275,2e-05,2.99027]
[1777995545868,47.86,81572.45,0.0,-0.02315,2e-05,3.03316]
[1777995547142,47.86,81572.45,0.0,-0.02315,2e-05,3.03316]
[1777995547182,47.86,81569.51,0.0,-0.02321,2e-05,3.03987]
[1777995552413,47.86,81572.5,0.0,-0.02315,2e-05,3.03334]
[1777995557723,47.86,81583.32,0.0,-0.02293,2e-05,3.00939]
[1777995562758,47.87,81583.77,0.0,-0.02293,2e-05,3.0089]
[1777995567793,47.87,81578.65,0.0,-0.02303,2e-05,3.02073]
[1777995572831,47.87,81575.19,0.0,-0.02309,2e-05,3.02575]
[1777995578872,47.87,81574.52,0.0,-0.0231,2e-05,3.02769]
[1777995580049,47.87,81574.52,0.0,-0.0231,2e-05,3.02769]
[1777995580062,47.87,81572.7,0.0,-0.02314,2e-05,3.03192]
[1777995581891,47.87,81558.41,0.0,-0.02344,2e-05,3.06419]
[1777995586929,47.87,81557.25,0.0,-0.02347,2e-05,3.06682]
[1777995591963,47.87,81544.45,0.0,-0.02373,2e-05,3.09576]
[1777995595997,47.87,81557.68,0.0,-0.02345,2e-05,3.06553]
[1777995601035,47.87,81567.01,0.0,-0.02326,2e-05,3.04445]
[1777995602314,47.87,81567.01,0.0,-0.02326,2e-05,3.04445]
[1777995602392,47.87,81577.67,0.0,-0.02304,2e-05,3.02058]
[1777995605065,47.87,81591.72,0.0,-0.02275,2e-05,2.98951]
[1777995606136,47.87,81591.72,0.0,-0.02275,2e-05,2.98951]
[1777995606167,47.87,81592.34,0.0,-0.02274,2e-05,2.98825]
[1777995612115,47.87,81584.46,0.0,-0.02291,2e-05,3.0064]
[1777995617150,47.88,81584.11,0.0,-0.02292,2e-05,3.00761]
[1777995622188,47.88,81573.81,0.0,-0.02313,2e-05,3.03098]
[1777995627220,47.88,81567.57,0.0,-0.02326,2e-05,3.04511]
[1777995632256,47.88,81567.49,0.0,-0.02325,2e-05,3.04231]
[1777995637291,47.88,81569.12,0.0,-0.02321,2e-05,3.03871]
[1777995642327,47.88,81571.23,0.0,-0.02317,2e-05,3.03408]
[1777995647362,47.88,81567.99,0.0,-0.02324,2e-05,3.04144]
[1777995652397,47.88,81571.77,0.0,-0.02316,2e-05,3.03304]
[1777995657433,47.88,81571.65,0.0,-0.02316,2e-05,3.03343]
[1777995660062,47.88,81575.42,0.0,-0.02309,2e-05,3.02503]
[1777995660455,47.88,81580.69,0.0,-0.02298,2e-05,3.01328]
[1777995665490,47.88,81590.03,0.0,-0.02279,2e-05,2.99279]
[1777995668645,47.88,81589.07,0.0,-0.02281,2e-05,2.99509]
[1777995669518,47.88,81580.46,0.0,-0.02299,2e-05,3.01441]
[1777995674555,47.88,81562.63,0.0,-0.02336,2e-05,3.05454]
[1777995679589,47.88,81552.64,0.0,-0.02356,2e-05,3.07679]
[1777995683617,47.88,81565.23,0.0,-0.0233,2e-05,3.04806]
[1777995688652,47.88,81567.39,0.0,-0.02325,2e-05,3.04306]
[1777995693690,47.88,81569.87,0.0,-0.02318,2e-05,3.0343]
[1777995698724,47.88,81570.99,0.0,-0.02315,2e-05,3.03172]
[1777995703763,47.88,81570.12,0.0,-0.02317,2e-05,3.0336]
[1777995708799,47.88,81568.09,0.0,-0.02321,2e-05,3.03809]
[1777995713834,47.88,81575.05,0.0,-0.02307,2e-05,3.02255]
[1777995717863,47.88,81577.76,0.0,-0.02301,2e-05,3.01658]
[1777995719877,47.88,81577.9,0.0,-0.02301,2e-05,3.01634]
[1777995724912,47.88,81584.43,0.0,-0.02288,2e-05,3.00198]
[1777995729950,47.88,81589.12,0.0,-0.02279,2e-05,2.99183]
[1777995734983,47.88,81587.43,0.0,-0.02282,2e-05,2.99591]
[1777995740020,47.89,81582.99,0.0,-0.02292,2e-05,3.00607]
[1777995745055,47.89,81577.77,0.0,-0.02303,2e-05,3.01783]
[1777995750094,47.89,81575.69,0.0,-0.02307,2e-05,3.02257]
[1777995755131,47.89,81575.12,0.0,-0.02306,2e-05,3.02089]
[1777995760164,47.89,81563.4,0.0,-0.0233,2e-05,3.04709]
[1777995765198,47.88,81558.73,0.0,-0.0234,2e-05,3.05738]
[1777995770233,47.88,81552.5,0.0,-0.02352,2e-05,3.07113]
[1777995775272,47.88,81552.23,0.0,-0.02353,2e-05,3.07146]
[1777995780310,47.88,81548.04,0.0,-0.02361,2e-05,3.08062]
[1777995785341,47.88,81541.39,0.0,-0.02375,2e-05,3.09522]
[1777995788361,47.9,81558.53,0.0,-0.02344,2e-05,3.0622]
[1777995793398,47.9,81566.11,0.0,-0.02328,2e-05,3.04497]
[1777995798432,47.9,81565.19,0.0,-0.0233,2e-05,3.04697]
[1777995803777,47.9,81564.31,0.0,-0.02332,2e-05,3.04885]
[1777995809509,47.9,81570.93,0.0,-0.02318,2e-05,3.03385]
[1777995814544,47.9,81566.51,0.0,-0.02325,2e-05,3.04069]
[1777995819580,47.9,81559.15,0.0,-0.0234,2e-05,3.05716]
[1777995824615,47.9,81558.77,0.0,-0.02341,2e-05,3.05775]
[1777995829650,47.9,81556.6,0.0,-0.02345,2e-05,3.06237]
[1777995834687,47.9,81551.6,0.0,-0.02355,2e-05,3.07341]
[1777995839721,47.9,81548.94,0.0,-0.0236,2e-05,3.07907]
[1777995844756,47.89,81555.05,0.0,-0.02347,2e-05,3.06491]
[1777995849791,47.89,81565.45,0.0,-0.02325,2e-05,3.04129]
[1777995854826,47.89,81566.24,0.0,-0.02324,2e-05,3.03945]
[1777995859861,47.89,81567.02,0.0,-0.02322,2e-05,3.03763]
[1777995865903,47.89,81567.62,0.0,-0.02321,2e-05,3.03618]
[1777995870938,47.89,81577.49,0.0,-0.023,2e-05,3.01403]
[1777995875973,47.89,81591.78,0.0,-0.02269,2e-05,2.97944]
[1777995881009,47.9,81591.81,0.0,-0.02269,2e-05,2.97981]
[1777995886042,47.9,81590.58,0.0,-0.02272,2e-05,2.98295]
[1777995891084,47.9,81596.36,0.0,-0.02261,2e-05,2.9706]
[1777995896113,47.9,81595.52,0.0,-0.02263,2e-05,2.97292]
[1777995901149,47.9,81598.61,0.0,-0.02257,2e-05,2.9666]
[1777995906186,47.9,81597.34,0.0,-0.0226,2e-05,2.96995]
[1777995911219,47.91,81599.56,0.0,-0.02256,2e-05,2.96562]
[1777995916254,47.91,81597.44,0.0,-0.02261,2e-05,2.97092]
[1777995921290,47.91,81596.24,0.0,-0.02264,2e-05,2.97427]
[1777995926324,47.91,81593.12,0.0,-0.02271,2e-05,2.9817]
[1777995929351,47.95,81576.49,0.0,-0.02312,2e-05,3.02644]
[1777995934385,48.03,81577.38,0.0,-0.02328,2e-05,3.04301]
[1777995939420,48.17,81576.34,0.0,-0.0236,2e-05,3.07894]
[1777995944455,48.29,81578.12,0.0,-0.02385,2e-05,3.10576]
[1777995949489,48.31,81575.55,0.0,-0.02393,2e-05,3.11444]
[1777995952586,48.31,81590.01,0.0,-0.02363,2e-05,3.08276]
[1777995958555,48.31,81592.1,0.0,-0.02358,2e-05,3.07739]
[1777995963588,48.3,81592.27,0.0,-0.02358,2e-05,3.07647]
[1777995969631,48.3,81591.65,0.0,-0.02358,2e-05,3.07727]
[1777995975012,48.3,81603.31,0.0,-0.02334,2e-05,3.05078]
[1777995979882,48.3,81625.38,0.0,-0.02288,2e-05,3.00151]
[1777995985751,48.3,81623.71,0.0,-0.02292,2e-05,3.00538]
[1777995990787,48.3,81622.97,0.0,-0.02294,2e-05,3.0071]
[1777995995822,48.3,81623.13,0.0,-0.02291,2e-05,3.00379]
[1777996000857,48.3,81627.12,0.0,-0.02283,2e-05,2.99516]
[1777996005891,48.3,81625.99,0.0,-0.02286,2e-05,2.99783]
[1777996010926,48.3,81625.8,0.0,-0.02286,2e-05,2.9984]
[1777996015963,48.3,81625.59,0.0,-0.02287,2e-05,2.99902]
[1777996018982,48.3,81649.46,0.0,-0.02239,2e-05,2.94685]
[1777996024030,48.31,81651.79,0.0,-0.02235,2e-05,2.94237]
[1777996029058,48.31,81655.52,0.0,-0.02228,2e-05,2.93498]
[1777996031071,48.31,81630.2,0.0,-0.02279,2e-05,2.99058]
[1777996036106,48.31,81631.83,0.0,-0.02276,2e-05,2.98736]
[1777996041142,48.31,81644.3,0.0,-0.02251,2e-05,2.9604]
[1777996046177,48.32,81646.77,0.0,-0.02247,2e-05,2.95561]
[1777996051212,48.32,81644.41,0.0,-0.0225,2e-05,2.95834]
[1777996056247,48.32,81646.8,0.0,-0.02246,2e-05,2.95377]
[1777996060275,48.32,81629.71,0.0,-0.02281,2e-05,2.99173]
[1777996065314,48.33,81630.42,0.0,-0.02279,2e-05,2.99055]
[1777996067327,48.33,81610.62,0.0,-0.0232,2e-05,3.03448]
[1777996072361,48.33,81604.46,0.0,-0.02333,2e-05,3.04823]
[1777996077395,48.33,81604.3,0.0,-0.02334,2e-05,3.04924]
[1777996082432,48.33,81602.3,0.0,-0.02338,2e-05,3.05368]
[1777996087467,48.33,81587.27,0.0,-0.02369,2e-05,3.08733]
[1777996092501,48.33,81592.92,0.0,-0.02357,2e-05,3.07442]
[1777996097536,48.33,81601.73,0.0,-0.02339,2e-05,3.05464]
[1777996102570,48.33,81606.1,0.0,-0.0233,2e-05,3.04495]
[1777996107606,48.33,81603.93,0.0,-0.02334,2e-05,3.04987]
[1777996112643,48.33,81619.3,0.0,-0.02301,2e-05,3.01277]
[1777996117679,48.33,81619.49,0.0,-0.02301,2e-05,3.01275]
[1777996122713,48.33,81620.82,0.0,-0.02298,2e-05,3.01016]
[1777996127748,48.34,81627.71,0.0,-0.02285,2e-05,2.99609]
[1777996132783,48.34,81634.12,0.0,-0.02273,2e-05,2.9825]
[1777996137819,48.34,81630.07,0.0,-0.02281,2e-05,2.99186]
[1777996142854,48.34,81621.92,0.0,-0.02298,2e-05,3.01019]
[1777996147890,48.36,81631.2,0.0,-0.02282,2e-05,2.99293]
[1777996152925,48.36,81638.38,0.0,-0.02268,2e-05,2.97761]
[1777996154938,48.36,81619.49,0.0,-0.02307,2e-05,3.0194]
[1777996159974,48.37,81615.56,0.0,-0.02317,2e-05,3.0311]
[1777996165011,48.37,81610.33,0.0,-0.02329,2e-05,3.04352]
[1777996170043,48.38,81606.99,0.0,-0.02336,2e-05,3.05168]
[1777996175078,48.38,81594.64,0.0,-0.0236,2e-05,3.07683]
[1777996180027,48.38,81594.69,0.0,-0.0236,2e-05,3.0765]
[1777996180188,48.38,81598.37,0.0,-0.02352,2e-05,3.06819]
[1777996186155,48.38,81601.59,0.0,-0.02345,2e-05,3.06076]
[1777996191195,48.38,81599.31,0.0,-0.0235,2e-05,3.06573]
[1777996196225,48.38,81609.79,0.0,-0.02328,2e-05,3.04223]
[1777996201261,48.38,81605.7,0.0,-0.02337,2e-05,3.05139]
[1777996206298,48.38,81603.65,0.0,-0.02341,2e-05,3.05598]
[1777996211335,48.38,81595.91,0.0,-0.02357,2e-05,3.07322]
[1777996217373,48.37,81598.53,0.0,-0.02351,2e-05,3.06721]
[1777996222408,48.37,81595.7,0.0,-0.02357,2e-05,3.07346]
[1777996227443,48.37,81595.15,0.0,-0.02358,2e-05,3.07458]
[1777996233486,48.37,81591.17,0.0,-0.02364,2e-05,3.08022]
[1777996238520,48.37,81590.79,0.0,-0.02365,2e-05,3.08087]
[1777996243556,48.37,81579.94,0.0,-0.02387,2e-05,3.10506]
[1777996248591,48.37,81570.41,0.0,-0.02407,2e-05,3.1261]
[1777996253626,48.37,81563.3,0.0,-0.02421,2e-05,3.14165]
[1777996257653,48.36,81550.5,0.0,-0.02448,2e-05,3.17027]
[1777996261682,48.36,81536.67,0.0,-0.02477,2e-05,3.20126]
[1777996266716,48.35,81532.62,0.0,-0.02484,2e-05,3.20925]
[1777996270276,48.34,81561.97,0.0,-0.02418,2e-05,3.13841]
[1777996270906,48.34,81581.07,0.0,-0.02378,2e-05,3.09504]
[1777996272124,48.34,81595.33,0.0,-0.02348,2e-05,3.06268]
[1777996277201,48.34,81598.2,0.0,-0.02342,2e-05,3.05614]
[1777996282842,48.34,81597.06,0.0,-0.02344,2e-05,3.05852]
[1777996286857,48.34,81576.66,0.0,-0.02386,2e-05,3.10425]
[1777996291894,48.34,81576.39,0.0,-0.02384,2e-05,3.10106]
[1777996296927,48.33,81576.94,0.0,-0.02383,2e-05,3.09934]
[1777996301961,48.33,81582.92,0.0,-0.0237,2e-05,3.0854]
[1777996306997,48.33,81580.61,0.0,-0.02374,2e-05,3.09023]
[1777996311025,48.33,81564.27,0.0,-0.02408,2e-05,3.12689]
[1777996316059,48.33,81568.11,0.0,-0.02399,2e-05,3.11749]
[1777996319082,48.32,81552.57,0.0,-0.02432,2e-05,3.15253]
[1777996324117,48.32,81566.35,0.0,-0.02402,2e-05,3.12019]
[1777996329152,48.32,81566.04,0.0,-0.02402,2e-05,3.12019]
[1777996334186,48.31,81568.25,0.0,-0.02397,2e-05,3.11443]
[1777996339254,48.31,81560.78,0.0,-0.02412,2e-05,3.1308]
[1777996339285,48.31,81562.98,0.0,-0.02407,2e-05,3.12562]
[1777996345264,48.31,81564.7,0.0,-0.02403,2e-05,3.12075]
[1777996350298,48.3,81552.65,0.0,-0.02427,2e-05,3.14745]
[1777996355341,48.3,81552.55,0.0,-0.02424,2e-05,3.1435]
[1777996356087,48.3,81552.55,0.0,-0.02424,2e-05,3.1435]
[1777996356341,48.3,81549.72,0.0,-0.0243,2e-05,3.14977]
[1777996357349,48.3,81535.95,0.0,-0.0246,2e-05,3.18122]
[1777996362383,48.24,81531.4,0.0,-0.02457,2e-05,3.17787]
[1777996367418,48.2,81527.58,0.0,-0.02456,2e-05,3.17633]
[1777996372453,48.18,81521.08,0.0,-0.02464,2e-05,3.18555]
[1777996375725,48.15,81518.39,0.0,-0.02463,2e-05,3.18417]
[1777996376399,48.15,81518.39,0.0,-0.02463,2e-05,3.18417]
[1777996377073,48.14,81518.37,0.0,-0.02461,2e-05,3.18171]
[1777996377488,48.13,81517.64,0.0,-0.0246,2e-05,3.18095]
[1777996382523,48.07,81516.75,0.0,-0.0245,2e-05,3.1694]
[1777996387558,48.02,81504.94,0.0,-0.02463,2e-05,3.18396]
[1777996392622,47.97,81510.32,0.0,-0.02439,2e-05,3.15718]
[1777996398640,47.92,81516.24,0.0,-0.02416,2e-05,3.1329]
[1777996403675,47.92,81523.24,0.0,-0.024,2e-05,3.11595]
[1777996409126,47.92,81526.34,0.0,-0.02393,2e-05,3.10827]
[1777996409157,47.92,81536.49,0.0,-0.02371,2e-05,3.08484]
[1777996409847,47.92,81536.49,0.0,-0.02371,2e-05,3.08484]
[1777996409881,47.92,81538.69,0.0,-0.02367,2e-05,3.07984]
[1777996415760,47.91,81530.15,0.0,-0.02382,2e-05,3.09548]
[1777996420796,47.91,81527.81,0.0,-0.02386,2e-05,3.10012]
[1777996425143,47.91,81532.04,0.0,-0.02377,2e-05,3.08987]
[1777996425225,47.91,81531.24,0.0,-0.02378,2e-05,3.09156]
[1777996426018,47.91,81531.24,0.0,-0.02378,2e-05,3.09156]
[1777996426034,47.91,81531.35,0.0,-0.02378,2e-05,3.09118]
[1777996431804,47.91,81522.14,0.0,-0.02397,2e-05,3.11166]
[1777996436909,47.9,81507.17,0.0,-0.02428,2e-05,3.14496]
[1777996441943,47.87,81507.17,0.0,-0.02422,2e-05,3.13796]
[1777996446978,47.87,81507.53,0.0,-0.0242,2e-05,3.13607]
[1777996451520,47.86,81515.12,0.0,-0.02401,2e-05,3.11628]
[1777996452179,47.86,81513.42,0.0,-0.02405,2e-05,3.12018]
[1777996453292,47.85,81518.42,0.0,-0.02393,2e-05,3.10676]
[1777996453294,47.85,81517.99,0.0,-0.02393,2e-05,3.10758]
[1777996459070,47.85,81524.93,0.0,-0.02378,2e-05,3.09083]
[1777996461992,47.85,81537.14,0.0,-0.02352,2e-05,3.06289]
[1777996462093,47.85,81538.8,0.0,-0.02348,2e-05,3.05906]
[1777996462655,47.85,81538.8,0.0,-0.02348,2e-05,3.05906]
[1777996463097,47.85,81538.8,0.0,-0.02348,2e-05,3.05899]
[1777996464607,47.85,81539.04,0.0,-0.02348,2e-05,3.05838]
[1777996465116,47.85,81536.05,0.0,-0.02354,2e-05,3.06508]
[1777996466819,47.85,81531.54,0.0,-0.02363,2e-05,3.07522]
[1777996467125,47.85,81526.07,0.0,-0.02375,2e-05,3.08756]
[1777996472160,47.84,81534.1,0.0,-0.02355,2e-05,3.06563]
[1777996477195,47.84,81530.49,0.0,-0.02362,2e-05,3.07338]
[1777996481229,47.84,81530.57,0.0,-0.02362,2e-05,3.07291]
[1777996481298,47.84,81529.04,0.0,-0.02365,2e-05,3.07629]
[1777996484121,47.84,81527.01,0.0,-0.02369,2e-05,3.08071]
[1777996484245,47.84,81527.01,0.0,-0.02369,2e-05,3.0806]
[1777996484699,47.84,81527.01,0.0,-0.02369,2e-05,3.0806]
[1777996484775,47.84,81526.36,0.0,-0.0237,2e-05,3.08208]
[1777996486546,47.84,81526.36,0.0,-0.0237,2e-05,3.08208]
[1777996487266,47.84,81524.71,0.0,-0.02373,2e-05,3.08552]
[1777996487762,47.84,81524.71,0.0,-0.02373,2e-05,3.08552]
[1777996488273,47.84,81524.87,0.0,-0.02373,2e-05,3.08504]
[1777996490289,47.84,81511.1,0.0,-0.02402,2e-05,3.11632]
[1777996491088,47.84,81511.1,0.0,-0.02402,2e-05,3.11632]
[1777996491294,47.84,81510.53,0.0,-0.02403,2e-05,3.11747]
[1777996496330,47.83,81521.14,0.0,-0.0238,2e-05,3.09245]
[1777996501365,47.83,81518.02,0.0,-0.02386,2e-05,3.09904]
[1777996506400,47.83,81514.29,0.0,-0.02394,2e-05,3.10703]
[1777996511438,47.83,81512.29,0.0,-0.02397,2e-05,3.11107]
[1777996516137,47.82,81510.08,0.0,-0.02402,2e-05,3.1157]
[1777996516474,47.82,81503.72,0.0,-0.02415,2e-05,3.13023]
[1777996516858,47.82,81503.72,0.0,-0.02415,2e-05,3.13023]
[1777996517481,47.82,81499.73,0.0,-0.02424,2e-05,3.1393]
[1777996519546,47.82,81499.19,0.0,-0.02425,2e-05,3.14039]
[1777996519598,47.82,81495.37,0.0,-0.02433,2e-05,3.14908]
[1777996520391,47.82,81495.37,0.0,-0.02433,2e-05,3.14908]
[1777996520501,47.82,81495.37,0.0,-0.02433,2e-05,3.14891]
[1777996524136,47.82,81493.61,0.0,-0.02436,2e-05,3.15248]
[1777996524196,47.82,81493.61,0.0,-0.02436,2e-05,3.15248]
[1777996530574,47.8,81491.57,0.0,-0.02436,2e-05,3.15249]
[1777996535606,47.78,81490.12,0.0,-0.02432,2e-05,3.14692]
[1777996540642,47.77,81484.82,0.0,-0.02442,2e-05,3.15835]
[1777996545677,47.77,81488.26,0.0,-0.02434,2e-05,3.14945]
[1777996551718,47.77,81488.89,0.0,-0.02432,2e-05,3.14695]
[1777996556753,47.76,81491.96,0.0,-0.02424,2e-05,3.139]
[1777996561789,47.76,81505.12,0.0,-0.02395,2e-05,3.10791]
[1777996566823,47.76,81521.22,0.0,-0.0236,2e-05,3.06987]
[1777996571858,47.75,81523.3,0.0,-0.02354,2e-05,3.06389]
[1777996576893,47.75,81526.75,0.0,-0.02347,2e-05,3.05586]
[1777996581928,47.75,81527.22,0.0,-0.02346,2e-05,3.05463]
[1777996586962,47.75,81533.62,0.0,-0.02332,2e-05,3.04001]
[1777996591998,47.75,81534.06,0.0,-0.02329,2e-05,3.03591]
[1777996597034,47.75,81533.27,0.0,-0.02331,2e-05,3.03766]
[1777996602068,47.75,81533.05,0.0,-0.02331,2e-05,3.03814]
[1777996607104,47.75,81532.99,0.0,-0.02331,2e-05,3.03825]
[1777996612139,47.75,81542.5,0.0,-0.02311,2e-05,3.01688]
[1777996617173,47.75,81542.17,0.0,-0.02312,2e-05,3.01777]
[1777996622208,47.75,81538.06,0.0,-0.02321,2e-05,3.02711]
[1777996627243,47.75,81540.38,0.0,-0.02316,2e-05,3.02191]
[1777996632278,47.75,81539.72,0.0,-0.02317,2e-05,3.0234]
[1777996637313,47.75,81541.71,0.0,-0.02313,2e-05,3.01887]
[1777996640334,47.75,81527.62,0.0,-0.02343,2e-05,3.05055]
[1777996645369,47.75,81517.99,0.0,-0.02362,2e-05,3.07197]
[1777996650405,47.74,81507.37,0.0,-0.02385,2e-05,3.09565]
[1777996655440,47.74,81506.5,0.0,-0.02384,2e-05,3.0939]
[1777996660476,47.74,81499.35,0.0,-0.02398,2e-05,3.1097]
[1777996665510,47.74,81497.15,0.0,-0.02402,2e-05,3.11407]
[1777996670545,47.73,81492.24,0.0,-0.02412,2e-05,3.1246]
[1777996675581,47.73,81494.51,0.0,-0.02407,2e-05,3.11859]
[1777996680616,47.73,81508.48,0.0,-0.02376,2e-05,3.08583]
[1777996685651,47.73,81511.87,0.0,-0.02369,2e-05,3.07771]
[1777996690686,47.72,81502.79,0.0,-0.02388,2e-05,3.09813]
[1777996695721,47.72,81497.88,0.0,-0.02398,2e-05,3.10894]
[1777996700756,47.72,81492.48,0.0,-0.02408,2e-05,3.1202]
[1777996705791,47.71,81490.78,0.0,-0.02409,2e-05,3.12081]
[1777996710828,47.7,81489.51,0.0,-0.02409,2e-05,3.12151]
[1777996715864,47.69,81488.76,0.0,-0.02408,2e-05,3.11897]
[1777996720899,47.69,81488.86,0.0,-0.02406,2e-05,3.11758]
[1777996725935,47.68,81486.09,0.0,-0.0241,2e-05,3.12122]
[1777996730972,47.67,81492.36,0.0,-0.02395,2e-05,3.10503]
[1777996736012,47.66,81499.49,0.0,-0.02377,2e-05,3.08561]
[1777996741041,47.65,81498.29,0.0,-0.02377,2e-05,3.08537]
[1777996746076,47.63,81491.06,0.0,-0.02389,2e-05,3.09892]
[1777996751112,47.62,81494.34,0.0,-0.02379,2e-05,3.08833]
[1777996756145,47.61,81492.85,0.0,-0.0238,2e-05,3.08875]
[1777996761182,47.6,81492.91,0.0,-0.02377,2e-05,3.08564]
[1777996766216,47.6,81492.62,0.0,-0.02377,2e-05,3.08602]
[1777996771251,47.59,81490.64,0.0,-0.02378,2e-05,3.08552]
[1777996776285,47.58,81491.66,0.0,-0.02373,2e-05,3.08021]
[1777996781322,47.57,81496.54,0.0,-0.0236,2e-05,3.06671]
[1777996786358,47.57,81495.68,0.0,-0.02362,2e-05,3.06855]
[1777996791396,47.57,81494.72,0.0,-0.02364,2e-05,3.07061]
[1777996796431,47.56,81481.39,0.0,-0.02392,2e-05,3.10095]
[1777996801466,47.56,81489.55,0.0,-0.02374,2e-05,3.0819]
[1777996802476,47.56,81503.22,0.0,-0.02345,2e-05,3.05008]
[1777996803482,47.56,81521.93,0.0,-0.02305,2e-05,3.00726]
[1777996806507,47.55,81543.24,0.0,-0.0226,2e-05,2.95833]
[1777996811546,47.55,81547.96,0.0,-0.02249,2e-05,2.94604]
[1777996816581,47.55,81549.58,0.0,-0.02245,2e-05,2.94221]
[1777996821615,47.55,81550.37,0.0,-0.02244,2e-05,2.94123]
[1777996826652,47.55,81540.54,0.0,-0.02265,2e-05,2.96376]
[1777996831689,47.55,81542.83,0.0,-0.02258,2e-05,2.95613]
[1777996836727,47.56,81546.41,0.0,-0.02252,2e-05,2.94872]
[1777996841765,47.56,81534.06,0.0,-0.02277,2e-05,2.97664]
[1777996846800,47.56,81525.26,0.0,-0.02296,2e-05,2.99665]
[1777996850828,47.56,81508.88,0.0,-0.0233,2e-05,3.03362]
[1777996855857,47.56,81504.49,0.0,-0.02339,2e-05,3.04338]
[1777996860895,47.56,81505.03,0.0,-0.02338,2e-05,3.04196]
[1777996865928,47.56,81504.02,0.0,-0.0234,2e-05,3.04409]
[1777996870964,47.56,81507.3,0.0,-0.02333,2e-05,3.03643]
[1777996875998,47.56,81511.0,0.0,-0.02325,2e-05,3.02799]
[1777996881034,47.56,81520.34,0.0,-0.02305,2e-05,3.00695]
[1777996886068,47.55,81519.69,0.0,-0.02306,2e-05,3.00803]
[1777996891103,47.55,81530.51,0.0,-0.0228,2e-05,2.97876]
[1777996896141,47.54,81532.58,0.0,-0.02274,2e-05,2.97186]
[1777996901173,47.53,81528.71,0.0,-0.0228,2e-05,2.9788]
[1777996906210,47.53,81527.95,0.0,-0.02282,2e-05,2.98087]
[1777996911243,47.53,81525.94,0.0,-0.02286,2e-05,2.98576]
[1777996916278,47.54,81523.93,0.0,-0.02291,2e-05,2.99061]
[1777996921312,47.54,81519.18,0.0,-0.02301,2e-05,3.00156]
[1777996927097,47.54,81513.83,0.0,-0.02312,2e-05,3.01381]
[1777996932394,47.54,81503.7,0.0,-0.02334,2e-05,3.03667]
[1777996937425,47.54,81504.81,0.0,-0.02331,2e-05,3.03404]
[1777996942461,47.54,81500.66,0.0,-0.0234,2e-05,3.04337]
[1777996947496,47.53,81492.82,0.0,-0.02356,2e-05,3.06098]
[1777996952531,47.53,81491.88,0.0,-0.02356,2e-05,3.05964]
[1777996957566,47.53,81492.28,0.0,-0.02353,2e-05,3.05684]
[1777996962602,47.52,81490.4,0.0,-0.02357,2e-05,3.06085]
[1777996967636,47.52,81489.58,0.0,-0.02358,2e-05,3.06242]
[1777996970658,47.52,81503.4,0.0,-0.02328,2e-05,3.03031]
[1777996973108,47.52,81487.28,0.0,-0.02362,2e-05,3.06592]
[1777996978714,47.51,81480.91,0.0,-0.02374,2e-05,3.07896]
[1777996983749,47.5,81478.05,0.0,-0.02377,2e-05,3.08284]
[1777996988784,47.49,81487.3,0.0,-0.02355,2e-05,3.05861]
[1777996993820,47.48,81491.77,0.0,-0.02343,2e-05,3.04558]
[1777996998855,47.46,81486.87,0.0,-0.02351,2e-05,3.05394]
[1777997003891,47.46,81488.07,0.0,-0.02346,2e-05,3.04942]
[1777997004898,47.46,81517.19,0.0,-0.02285,2e-05,2.98294]
[1777997009933,47.45,81515.72,0.0,-0.02286,2e-05,2.98403]
[1777997013961,47.44,81500.28,0.0,-0.02315,2e-05,3.01498]
[1777997018997,47.44,81488.42,0.0,-0.0234,2e-05,3.04196]
[1777997024031,47.44,81485.94,0.0,-0.02345,2e-05,3.0475]
[1777997029094,47.44,81480.29,0.0,-0.02357,2e-05,3.0603]
[1777997029117,47.44,81505.89,0.0,-0.02303,2e-05,3.00206]
[1777997035109,47.44,81498.11,0.0,-0.0232,2e-05,3.01987]
[1777997037122,47.44,81516.6,0.0,-0.02281,2e-05,2.97825]
[1777997040144,47.44,81501.12,0.0,-0.02314,2e-05,3.0134]
[1777997045178,47.44,81501.74,0.0,-0.02312,2e-05,3.0121]
[1777997050215,47.45,81502.37,0.0,-0.02311,2e-05,3.0109]
[1777997055249,47.45,81502.29,0.0,-0.02312,2e-05,3.01127]
[1777997060284,47.45,81514.6,0.0,-0.02286,2e-05,2.98383]
[1777997065319,47.45,81516.59,0.0,-0.02282,2e-05,2.97977]
[1777997070352,47.45,81522.37,0.0,-0.02271,2e-05,2.96725]
[1777997075391,47.45,81520.85,0.0,-0.02272,2e-05,2.96813]
[1777997080423,47.46,81521.33,0.0,-0.02272,2e-05,2.9676]
[1777997085461,47.46,81523.1,0.0,-0.02269,2e-05,2.9642]
[1777997090543,47.46,81534.09,0.0,-0.02247,2e-05,2.94031]
[1777997093284,47.46,81551.14,0.0,-0.02212,2e-05,2.90313]
[1777997099301,47.47,81556.86,0.0,-0.02202,2e-05,2.89191]
[1777997104598,47.47,81550.83,0.0,-0.02215,2e-05,2.90622]
[1777997110240,47.48,81553.74,0.0,-0.0221,2e-05,2.90067]
[1777997115677,47.48,81559.55,0.0,-0.022,2e-05,2.88953]
[1777997120712,47.49,81560.03,0.0,-0.022,2e-05,2.88965]
[1777997123737,47.49,81545.56,0.0,-0.0223,2e-05,2.92233]
[1777997128768,47.49,81532.58,0.0,-0.02257,2e-05,2.95182]
[1777997131171,47.49,81532.52,0.0,-0.02257,2e-05,2.95208]
[1777997131180,47.49,81533.05,0.0,-0.02254,2e-05,2.94797]
[1777997131867,47.49,81533.05,0.0,-0.02254,2e-05,2.94797]
[1777997131969,47.5,81533.06,0.0,-0.02254,2e-05,2.94807]
[1777997137521,47.5,81533.19,0.0,-0.02255,2e-05,2.94841]
[1777997142867,47.5,81535.33,0.0,-0.02251,2e-05,2.94442]
[1777997147902,47.5,81534.98,0.0,-0.02252,2e-05,2.94583]
[1777997152937,47.51,81534.86,0.0,-0.02253,2e-05,2.9467]
[1777997157973,47.51,81543.51,0.0,-0.02236,2e-05,2.92824]
[1777997162002,47.51,81558.0,0.0,-0.02207,2e-05,2.89697]
[1777997165629,47.51,81557.04,0.0,-0.0221,2e-05,2.89969]
[1777997166029,47.51,81557.02,0.0,-0.0221,2e-05,2.89974]
[1777997167039,47.52,81530.56,0.0,-0.02264,2e-05,2.95868]
[1777997168151,47.52,81530.56,0.0,-0.02264,2e-05,2.95868]
[1777997168246,47.52,81504.43,0.0,-0.02318,2e-05,3.01746]
[1777997172802,47.52,81504.09,0.0,-0.02319,2e-05,3.01825]
[1777997173356,47.52,81504.09,0.0,-0.02319,2e-05,3.01825]
[1777997179125,47.52,81515.07,0.0,-0.02296,2e-05,2.99353]
[1777997184159,47.52,81520.21,0.0,-0.02286,2e-05,2.9823]
[1777997189194,47.52,81522.49,0.0,-0.02281,2e-05,2.97752]
[1777997192215,47.52,81535.34,0.0,-0.02253,2e-05,2.94604]
[1777997197253,47.52,81550.36,0.0,-0.02223,2e-05,2.91352]
[1777997199267,47.52,81565.05,0.0,-0.02194,2e-05,2.88171]
[1777997203295,47.53,81579.07,0.0,-0.02167,2e-05,2.85221]
[1777997208330,47.53,81561.4,0.0,-0.02203,2e-05,2.89218]
[1777997213365,47.54,81554.19,0.0,-0.02219,2e-05,2.90913]
[1777997218400,47.54,81558.52,0.0,-0.02211,2e-05,2.90063]
[1777997223435,47.55,81567.6,0.0,-0.02194,2e-05,2.88189]
[1777997224731,47.55,81560.27,0.0,-0.02209,2e-05,2.89818]
[1777997225449,47.55,81551.77,0.0,-0.02226,2e-05,2.91709]
[1777997226049,47.55,81551.77,0.0,-0.02226,2e-05,2.91709]
[1777997226135,47.55,81545.73,0.0,-0.02239,2e-05,2.93061]
[1777997228523,47.55,81542.57,0.0,-0.02245,2e-05,2.93777]
[1777997229343,47.55,81542.57,0.0,-0.02245,2e-05,2.93777]
[1777997236525,47.56,81528.75,0.0,-0.02275,2e-05,2.96971]
[1777997241562,47.56,81521.37,0.0,-0.0229,2e-05,2.98661]
[1777997247457,47.56,81525.69,0.0,-0.02282,2e-05,2.9772]
[1777997247979,47.56,81521.67,0.0,-0.0229,2e-05,2.98641]
[1777997253916,47.55,81522.57,0.0,-0.02285,2e-05,2.97995]
[1777997253964,47.55,81522.49,0.0,-0.02284,2e-05,2.97946]
[1777997260211,47.55,81522.0,0.0,-0.02285,2e-05,2.98041]
[1777997265730,47.55,81533.18,0.0,-0.02263,2e-05,2.95604]
[1777997270780,47.56,81530.36,0.0,-0.02269,2e-05,2.96289]
[1777997275808,47.56,81521.62,0.0,-0.02287,2e-05,2.9828]
[1777997280846,47.56,81523.53,0.0,-0.02284,2e-05,2.9789]
[1777997285881,47.56,81528.24,0.0,-0.02274,2e-05,2.96879]
[1777997290917,47.56,81527.75,0.0,-0.02276,2e-05,2.97037]
[1777997295951,47.56,81526.05,0.0,-0.0228,2e-05,2.97466]
[1777997300987,47.57,81527.23,0.0,-0.02278,2e-05,2.97259]
[1777997307030,47.57,81523.45,0.0,-0.02286,2e-05,2.98161]
[1777997312063,47.57,81526.22,0.0,-0.02279,2e-05,2.97273]
[1777997317100,47.57,81522.41,0.0,-0.02287,2e-05,2.98191]
[1777997319455,47.57,81520.64,0.0,-0.02291,2e-05,2.98597]
[1777997319534,47.57,81516.63,0.0,-0.02299,2e-05,2.99506]
[1777997325155,47.57,81506.32,0.0,-0.02321,2e-05,3.01854]
[1777997330192,47.58,81508.04,0.0,-0.02318,2e-05,3.01478]
[1777997335224,47.58,81504.41,0.0,-0.02325,2e-05,3.02309]
[1777997340261,47.58,81497.97,0.0,-0.02339,2e-05,3.03769]
[1777997343465,47.58,81489.51,0.0,-0.02357,2e-05,3.05691]
[1777997343555,47.58,81484.09,0.0,-0.02368,2e-05,3.06926]
[1777997349324,47.56,81480.27,0.0,-0.02374,2e-05,3.07495]
[1777997354359,47.55,81481.54,0.0,-0.02368,2e-05,3.06902]
[1777997359394,47.55,81483.92,0.0,-0.02363,2e-05,3.0633]
[1777997363422,47.55,81498.22,0.0,-0.02331,2e-05,3.0295]
[1777997368458,47.54,81495.3,0.0,-0.02336,2e-05,3.03457]
[1777997373493,47.54,81499.07,0.0,-0.02325,2e-05,3.02242]
[1777997378527,47.54,81496.17,0.0,-0.02332,2e-05,3.02911]
[1777997382556,47.54,81480.91,0.0,-0.02364,2e-05,3.06391]
[1777997386584,47.54,81469.66,0.0,-0.02388,2e-05,3.08952]
[1777997387590,47.53,81468.36,0.0,-0.0239,2e-05,3.09172]
[1777997389320,47.53,81464.6,0.0,-0.02397,2e-05,3.09957]
[1777997389410,47.53,81464.6,0.0,-0.02397,2e-05,3.09957]
[1777997397660,47.5,81453.21,0.0,-0.02415,2e-05,3.11837]
[1777997402698,47.5,81453.64,0.0,-0.02413,2e-05,3.1167]
[1777997407733,47.49,81454.0,0.0,-0.02412,2e-05,3.11526]
[1777997408964,47.49,81433.99,0.0,-0.02456,2e-05,3.16182]
[1777997414783,47.47,81429.57,0.0,-0.02459,2e-05,3.16505]
[1777997419822,47.46,81430.44,0.0,-0.02456,2e-05,3.16207]
[1777997423847,47.44,81411.95,0.0,-0.02491,2e-05,3.199]
[1777997428885,47.42,81412.07,0.0,-0.02488,2e-05,3.19509]
[1777997433918,47.39,81409.76,0.0,-0.02484,2e-05,3.19038]
[1777997438952,47.39,81402.73,0.0,-0.02498,2e-05,3.20587]
[1777997443988,47.36,81406.46,0.0,-0.02483,2e-05,3.18915]
[1777997449022,47.35,81420.13,0.0,-0.02451,2e-05,3.15585]
[1777997454057,47.35,81418.08,0.0,-0.02455,2e-05,3.15989]
[1777997459110,47.35,81422.99,0.0,-0.02444,2e-05,3.14753]
[1777997464138,47.35,81425.57,0.0,-0.02437,2e-05,3.14081]
[1777997469176,47.34,81430.94,0.0,-0.02425,2e-05,3.12769]
[1777997472199,47.34,81444.14,0.0,-0.02396,2e-05,3.09676]
[1777997477230,47.33,81443.57,0.0,-0.02394,2e-05,3.09452]
[1777997482264,47.32,81442.77,0.0,-0.02394,2e-05,3.09401]
[1777997484278,47.31,81462.15,0.0,-0.0235,2e-05,3.04771]
[1777997489313,47.31,81460.73,0.0,-0.02352,2e-05,3.04955]
[1777997494350,47.3,81465.58,0.0,-0.02337,2e-05,3.03288]
[1777997499387,47.29,81466.61,0.0,-0.02333,2e-05,3.02812]
[1777997504419,47.29,81469.77,0.0,-0.02326,2e-05,3.02072]
[1777997509453,47.29,81471.26,0.0,-0.02323,2e-05,3.0177]
[1777997514489,47.29,81464.38,0.0,-0.02338,2e-05,3.03371]
[1777997517511,47.29,81446.81,0.0,-0.02376,2e-05,3.07416]
[1777997522548,47.29,81440.6,0.0,-0.02389,2e-05,3.08839]
[1777997524562,47.29,81460.44,0.0,-0.02346,2e-05,3.04264]
[1777997529596,47.29,81464.03,0.0,-0.02339,2e-05,3.03463]
[1777997533625,47.29,81477.18,0.0,-0.02311,2e-05,3.00494]
[1777997538659,47.29,81485.34,0.0,-0.02294,2e-05,2.98648]
[1777997543694,47.29,81478.59,0.0,-0.02309,2e-05,3.0023]
[1777997548729,47.28,81483.85,0.0,-0.02296,2e-05,2.98823]
[1777997553764,47.28,81480.73,0.0,-0.023,2e-05,2.99169]
[1777997558812,47.28,81493.57,0.0,-0.02272,2e-05,2.96176]
[1777997563845,47.28,81487.68,0.0,-0.02284,2e-05,2.97525]
[1777997569418,47.28,81477.76,0.0,-0.02305,2e-05,2.99765]
[1777997574922,47.28,81465.99,0.0,-0.02331,2e-05,3.02502]
[1777997579958,47.28,81469.84,0.0,-0.02323,2e-05,3.01654]
[1777997584993,47.28,81471.6,0.0,-0.02319,2e-05,3.01286]
[1777997591035,47.29,81472.89,0.0,-0.02317,2e-05,3.01033]
[1777997597077,47.29,81477.19,0.0,-0.02308,2e-05,3.00103]
[1777997601965,47.29,81482.04,0.0,-0.02298,2e-05,2.99041]
[1777997602830,47.29,81466.4,0.0,-0.02332,2e-05,3.02611]
[1777997605480,47.29,81460.77,0.0,-0.02343,2e-05,3.03861]
[1777997605581,47.29,81462.53,0.0,-0.02339,2e-05,3.03381]
[1777997608307,47.28,81462.61,0.0,-0.02338,2e-05,3.03324]
[1777997608402,47.28,81460.17,0.0,-0.02343,2e-05,3.03806]
[1777997614196,47.28,81460.85,0.0,-0.02339,2e-05,3.03353]
[1777997619235,47.28,81458.93,0.0,-0.02343,2e-05,3.03806]
[1777997623264,47.28,81472.24,0.0,-0.02315,2e-05,3.00782]
[1777997628297,47.28,81474.98,0.0,-0.02309,2e-05,3.00092]
[1777997633333,47.27,81470.68,0.0,-0.02316,2e-05,3.00891]
[1777997638368,47.27,81475.75,0.0,-0.02305,2e-05,2.99619]
[1777997643403,47.27,81469.79,0.0,-0.02317,2e-05,3.01012]
[1777997648442,47.27,81463.85,0.0,-0.0233,2e-05,3.02394]
[1777997653476,47.27,81460.14,0.0,-0.02338,2e-05,3.03255]
[1777997658512,47.27,81464.55,0.0,-0.02329,2e-05,3.02266]
[1777997663546,47.27,81452.14,0.0,-0.02356,2e-05,3.05126]
[1777997668582,47.27,81443.33,0.0,-0.02375,2e-05,3.07141]
[1777997673619,47.27,81451.8,0.0,-0.02354,2e-05,3.04866]
[1777997678653,47.27,81447.18,0.0,-0.02364,2e-05,3.05927]
[1777997683687,47.27,81450.42,0.0,-0.02357,2e-05,3.05176]
[1777997688722,47.27,81450.12,0.0,-0.02357,2e-05,3.05238]
[1777997690736,47.27,81427.92,0.0,-0.02405,2e-05,3.10369]
[1777997695771,47.27,81412.42,0.0,-0.02439,2e-05,3.13929]
[1777997700811,47.27,81423.55,0.0,-0.02414,2e-05,3.11248]
[1777997705841,47.26,81422.63,0.0,-0.02415,2e-05,3.11406]
[1777997710876,47.26,81423.74,0.0,-0.02412,2e-05,3.11043]
[1777997715911,47.25,81412.75,0.0,-0.02434,2e-05,3.13383]
[1777997720946,47.24,81408.96,0.0,-0.02439,2e-05,3.13932]
[1777997725981,47.22,81403.2,0.0,-0.02449,2e-05,3.14937]
[1777997726988,47.22,81386.31,0.0,-0.02486,2e-05,3.18919]
[1777997731016,47.21,81396.02,0.0,-0.02459,2e-05,3.16011]
[1777997736051,47.17,81409.58,0.0,-0.0242,2e-05,3.11831]
[1777997741087,47.17,81410.35,0.0,-0.02418,2e-05,3.11547]
[1777997746122,47.16,81409.21,0.0,-0.02419,2e-05,3.11654]
[1777997751156,47.15,81406.16,0.0,-0.02422,2e-05,3.12046]
[1777997756192,47.14,81411.17,0.0,-0.02408,2e-05,3.10552]
[1777997761226,47.12,81411.78,0.0,-0.02404,2e-05,3.10097]
[1777997766261,47.11,81409.31,0.0,-0.02407,2e-05,3.10358]
[1777997771298,47.1,81423.2,0.0,-0.02373,2e-05,3.06817]
[1777997776332,47.09,81431.7,0.0,-0.02353,2e-05,3.04574]
[1777997781367,47.08,81437.42,0.0,-0.02338,2e-05,3.03003]
[1777997786401,47.07,81435.9,0.0,-0.02339,2e-05,3.03108]
[1777997791436,47.06,81435.67,0.0,-0.02335,2e-05,3.02609]
[1777997796472,47.05,81427.93,0.0,-0.02349,2e-05,3.04155]
[1777997801506,47.04,81424.65,0.0,-0.02354,2e-05,3.04663]
[1777997806542,47.03,81426.16,0.0,-0.02348,2e-05,3.04022]
[1777997811576,47.02,81419.81,0.0,-0.0236,2e-05,3.05293]
[1777997816613,47.01,81416.68,0.0,-0.02364,2e-05,3.05713]
[1777997821647,47.0,81422.36,0.0,-0.0235,2e-05,3.04156]
[1777997826682,46.99,81428.75,0.0,-0.02334,2e-05,3.02453]
[1777997831718,46.98,81412.03,0.0,-0.02368,2e-05,3.06131]
[1777997836752,46.97,81405.26,0.0,-0.0238,2e-05,3.07387]
[1777997841787,46.96,81405.4,0.0,-0.02377,2e-05,3.07086]
[1777997846823,46.95,81407.91,0.0,-0.02369,2e-05,3.06244]
[1777997851858,46.94,81410.32,0.0,-0.02359,2e-05,3.05117]
[1777997856892,46.93,81416.81,0.0,-0.02343,2e-05,3.03374]
[1777997861928,46.92,81417.35,0.0,-0.0234,2e-05,3.03014]
[1777997866964,46.91,81417.6,0.0,-0.02337,2e-05,3.02724]
[1777997871998,46.9,81411.2,0.0,-0.02349,2e-05,3.03958]
[1777997877034,46.89,81410.88,0.0,-0.02347,2e-05,3.03792]
[1777997883075,46.88,81405.2,0.0,-0.02357,2e-05,3.04809]
[1777997888110,46.87,81406.11,0.0,-0.02353,2e-05,3.04348]
[1777997892139,46.86,81422.59,0.0,-0.02315,2e-05,3.00357]
[1777997897174,46.85,81423.62,0.0,-0.02311,2e-05,2.9991]
[1777997902210,46.84,81425.1,0.0,-0.02306,2e-05,2.99361]
[1777997907245,46.84,81426.49,0.0,-0.02301,2e-05,2.98838]
[1777997913290,46.83,81433.79,0.0,-0.02282,2e-05,2.96637]
[1777997918323,46.82,81437.85,0.0,-0.02271,2e-05,2.95533]
[1777997923358,46.81,81438.61,0.0,-0.02268,2e-05,2.9519]
[1777997928393,46.81,81441.03,0.0,-0.02262,2e-05,2.94534]
[1777997933429,46.8,81436.17,0.0,-0.02271,2e-05,2.95472]
[1777997938463,46.8,81435.82,0.0,-0.0227,2e-05,2.95391]
[1777997943498,46.79,81434.62,0.0,-0.02271,2e-05,2.95504]
[1777997948534,46.78,81432.11,0.0,-0.02275,2e-05,2.95917]
[1777997953568,46.78,81428.64,0.0,-0.02281,2e-05,2.9655]
[1777997958603,46.77,81426.77,0.0,-0.02283,2e-05,2.96819]
[1777997963638,46.76,81425.57,0.0,-0.02285,2e-05,2.96939]
[1777997968673,46.76,81427.78,0.0,-0.02279,2e-05,2.96287]
[1777997973708,46.75,81435.4,0.0,-0.02259,2e-05,2.94106]
[1777997978743,46.75,81447.54,0.0,-0.02233,2e-05,2.91255]
[1777997983778,46.74,81459.45,0.0,-0.02207,2e-05,2.8848]
[1777997988812,46.74,81463.22,0.0,-0.02199,2e-05,2.87556]
[1777997993848,46.74,81456.93,0.0,-0.02211,2e-05,2.88867]
[1777997998885,46.73,81457.59,0.0,-0.02208,2e-05,2.88623]
[1777998003918,46.73,81453.76,0.0,-0.02215,2e-05,2.8938]
[1777998005932,46.73,81440.77,0.0,-0.02242,2e-05,2.92251]
[1777998010967,46.72,81439.06,0.0,-0.02244,2e-05,2.9251]
[1777998016002,46.72,81436.75,0.0,-0.02249,2e-05,2.93003]
[1777998021088,46.73,81433.38,0.0,-0.02257,2e-05,2.93892]
[1777998026123,46.72,81434.54,0.0,-0.02254,2e-05,2.9354]
[1777998031159,46.72,81445.5,0.0,-0.02228,2e-05,2.90637]
[1777998036193,46.71,81453.23,0.0,-0.02211,2e-05,2.88795]
[1777998041229,46.71,81459.68,0.0,-0.02197,2e-05,2.87259]
[1777998046264,46.7,81468.29,0.0,-0.02178,2e-05,2.85258]
[1777998051298,46.7,81473.64,0.0,-0.02167,2e-05,2.84003]
[1777998056335,46.71,81476.71,0.0,-0.02162,2e-05,2.83466]
[1777998061369,46.71,81478.56,0.0,-0.0216,2e-05,2.83254]
[1777998066402,46.72,81485.94,0.0,-0.02147,2e-05,2.81833]
[1777998069727,46.73,81510.03,0.0,-0.021,2e-05,2.76711]
[1777998071122,46.73,81523.1,0.0,-0.02075,2e-05,2.73941]
[1777998076484,46.73,81524.91,0.0,-0.02071,2e-05,2.73569]
[1777998078499,46.74,81506.64,0.0,-0.02108,2e-05,2.77612]
[1777998083536,46.74,81498.84,0.0,-0.02126,2e-05,2.79535]
[1777998088570,46.75,81501.68,0.0,-0.02122,2e-05,2.79145]
[1777998093606,46.76,81517.85,0.0,-0.0209,2e-05,2.75581]
[1777998098642,46.77,81515.83,0.0,-0.02096,2e-05,2.76275]
[1777998103674,46.78,81514.87,0.0,-0.02101,2e-05,2.76737]
[1777998108711,46.8,81501.75,0.0,-0.02129,2e-05,2.79826]
[1777998113757,46.8,81496.22,0.0,-0.02142,2e-05,2.81253]
[1777998118783,46.81,81500.53,0.0,-0.02135,2e-05,2.80524]
[1777998123818,46.82,81503.65,0.0,-0.02131,2e-05,2.80064]
[1777998128853,46.83,81509.53,0.0,-0.02121,2e-05,2.79003]
[1777998133889,46.84,81502.56,0.0,-0.02137,2e-05,2.80732]
[1777998138928,46.85,81505.11,0.0,-0.02134,2e-05,2.80428]
[1777998143960,46.86,81504.01,0.0,-0.02138,2e-05,2.80876]
[1777998144858,46.86,81504.01,0.0,-0.02138,2e-05,2.80876]
[1777998144968,46.86,81503.84,0.0,-0.02139,2e-05,2.80954]
[1777998149845,46.87,81496.49,0.0,-0.02155,2e-05,2.82718]
[1777998150005,46.87,81497.28,0.0,-0.02154,2e-05,2.82584]
[1777998151270,46.87,81497.28,0.0,-0.02154,2e-05,2.82584]
[1777998151307,46.87,81487.11,0.0,-0.02172,2e-05,2.84556]
[1777998156272,46.88,81487.15,0.0,-0.02173,2e-05,2.84688]
[1777998156351,46.88,81485.68,0.0,-0.02177,2e-05,2.85047]
[1777998163095,46.89,81486.73,0.0,-0.02177,2e-05,2.85055]
[1777998168128,46.89,81478.53,0.0,-0.02195,2e-05,2.87032]
[1777998173164,46.9,81472.58,0.0,-0.02208,2e-05,2.88499]
[1777998178198,46.91,81475.25,0.0,-0.02204,2e-05,2.88051]
[1777998183235,46.91,81474.99,0.0,-0.02206,2e-05,2.88258]
[1777998188269,46.92,81484.61,0.0,-0.02188,2e-05,2.86276]
[1777998193305,46.92,81484.3,0.0,-0.0219,2e-05,2.86513]
[1777998198339,46.93,81484.3,0.0,-0.02192,2e-05,2.86679]
[1777998202369,46.94,81467.37,0.0,-0.02227,2e-05,2.90572]
[1777998207403,46.94,81455.72,0.0,-0.02253,2e-05,2.93303]
[1777998212439,46.95,81453.32,0.0,-0.02256,2e-05,2.93645]
[1777998217472,46.95,81455.78,0.0,-0.02252,2e-05,2.93193]
[1777998222507,46.95,81455.88,0.0,-0.02253,2e-05,2.93271]
[1777998227542,46.96,81454.08,0.0,-0.02258,2e-05,2.93773]
[1777998232249,46.96,81438.4,0.0,-0.02291,2e-05,2.97405]
[1777998238619,46.96,81437.35,0.0,-0.02294,2e-05,2.9772]
[1777998243654,46.97,81433.05,0.0,-0.02304,2e-05,2.98758]
[1777998248691,46.97,81434.41,0.0,-0.02301,2e-05,2.98506]
[1777998253723,46.97,81436.41,0.0,-0.02298,2e-05,2.98118]
[1777998258759,46.97,81434.57,0.0,-0.02302,2e-05,2.98607]
[1777998264801,46.98,81433.28,0.0,-0.02306,2e-05,2.98981]
[1777998269315,46.98,81413.59,0.0,-0.02349,2e-05,3.03565]
[1777998271235,46.98,81388.64,0.0,-0.02401,2e-05,3.09055]
[1777998276906,46.98,81398.96,0.0,-0.02377,2e-05,3.0656]
[1777998281942,46.98,81407.92,0.0,-0.02358,2e-05,3.04494]
[1777998285969,46.98,81420.93,0.0,-0.02331,2e-05,3.01575]
[1777998290660,46.98,81423.79,0.0,-0.02325,2e-05,3.00945]
[1777998291004,46.98,81431.8,0.0,-0.02308,2e-05,2.9912]
[1777998296039,46.98,81441.02,0.0,-0.02289,2e-05,2.97077]
[1777998301078,46.99,81443.01,0.0,-0.02285,2e-05,2.96718]
[1777998302620,46.99,81430.59,0.0,-0.02312,2e-05,2.99555]
[1777998303088,46.99,81426.04,0.0,-0.02322,2e-05,3.00605]
[1777998308128,46.99,81424.46,0.0,-0.02325,2e-05,3.01005]
[1777998314171,46.99,81422.9,0.0,-0.02329,2e-05,3.01402]
[1777998319206,46.99,81423.49,0.0,-0.02328,2e-05,3.01299]
[1777998324240,46.99,81422.26,0.0,-0.02331,2e-05,3.01609]
[1777998329282,47.0,81429.14,0.0,-0.02316,2e-05,3.00055]
[1777998334317,47.0,81422.86,0.0,-0.02328,2e-05,3.0122]
[1777998338345,47.0,81424.41,0.0,-0.02325,2e-05,3.00888]
[1777998339353,47.0,81424.34,0.0,-0.02325,2e-05,3.0091]
[1777998344387,47.0,81416.81,0.0,-0.02341,2e-05,3.02662]
[1777998349422,47.0,81423.71,0.0,-0.02327,2e-05,3.01091]
[1777998351059,47.0,81428.03,0.0,-0.02317,2e-05,3.00107]
[1777998351323,47.0,81428.03,0.0,-0.02317,2e-05,3.00107]
[1777998351437,47.0,81430.68,0.0,-0.02312,2e-05,2.99508]
[1777998356471,47.0,81427.97,0.0,-0.02318,2e-05,3.00164]
[1777998359092,47.0,81422.68,0.0,-0.02329,2e-05,3.01389]
[1777998359493,47.0,81418.65,0.0,-0.02338,2e-05,3.02319]
[1777998364527,47.0,81410.08,0.0,-0.02357,2e-05,3.04298]
[1777998369562,47.0,81418.7,0.0,-0.02338,2e-05,3.02311]
[1777998374597,47.0,81426.37,0.0,-0.02322,2e-05,3.00569]
[1777998379632,47.0,81427.89,0.0,-0.02319,2e-05,3.00251]
[1777998384667,47.01,81429.1,0.0,-0.02317,2e-05,3.00003]
[1777998389704,47.01,81427.33,0.0,-0.02321,2e-05,3.00437]
[1777998394738,47.01,81417.09,0.0,-0.0234,2e-05,3.02492]
[1777998399772,47.01,81427.18,0.0,-0.02319,2e-05,3.00193]
[1777998404809,47.01,81423.21,0.0,-0.02328,2e-05,3.01131]
[1777998409843,47.01,81422.44,0.0,-0.0233,2e-05,3.01331]
[1777998414878,47.01,81429.61,0.0,-0.02314,2e-05,2.99717]
[1777998419914,47.01,81424.35,0.0,-0.02326,2e-05,3.00959]
[1777998424949,47.01,81420.13,0.0,-0.02335,2e-05,3.01956]
[1777998426120,47.01,81420.13,0.0,-0.02335,2e-05,3.01956]
[1777998426182,47.01,81423.41,0.0,-0.02328,2e-05,3.01207]
[1777998427494,47.01,81423.41,0.0,-0.02328,2e-05,3.01207]
[1777998427566,47.01,81421.57,0.0,-0.02332,2e-05,3.016]
[1777998433668,47.01,81419.96,0.0,-0.02335,2e-05,3.01958]
[1777998439046,47.01,81412.16,0.0,-0.02352,2e-05,3.03767]
[1777998443738,47.01,81397.1,0.0,-0.02385,2e-05,3.07256]
[1777998449116,47.01,81395.51,0.0,-0.02388,2e-05,3.07598]
[1777998454153,47.01,81390.19,0.0,-0.02397,2e-05,3.08496]
[1777998459186,47.01,81391.45,0.0,-0.02394,2e-05,3.08164]
[1777998464221,47.01,81394.71,0.0,-0.02387,2e-05,3.07369]
[1777998469256,47.01,81381.53,0.0,-0.02415,2e-05,3.10414]
[1777998474293,47.0,81368.69,0.0,-0.02443,2e-05,3.13362]
[1777998479328,46.98,81357.02,0.0,-0.02463,2e-05,3.15486]
[1777998484364,46.96,81357.46,0.0,-0.02459,2e-05,3.15036]
[1777998489507,46.96,81347.44,0.0,-0.0248,2e-05,3.17204]
[1777998489627,46.96,81326.95,0.0,-0.02526,2e-05,3.22126]
[1777998495446,46.9,81328.05,0.0,-0.02511,2e-05,3.20488]
[1777998500481,46.88,81330.8,0.0,-0.02499,2e-05,3.19266]
[1777998505517,46.86,81330.45,0.0,-0.02495,2e-05,3.18835]
[1777998508774,46.86,81315.18,0.0,-0.0253,2e-05,3.22453]
[1777998513581,46.82,81324.92,0.0,-0.02497,2e-05,3.18879]
[1777998516602,46.82,81337.9,0.0,-0.02467,2e-05,3.15707]
[1777998521639,46.82,81343.8,0.0,-0.02453,2e-05,3.14221]
[1777998526672,46.82,81351.91,0.0,-0.02434,2e-05,3.12228]
[1777998531707,46.81,81356.71,0.0,-0.02423,2e-05,3.11044]
[1777998536743,46.81,81358.76,0.0,-0.02418,2e-05,3.10517]
[1777998541780,46.81,81361.63,0.0,-0.02411,2e-05,3.09801]
[1777998544801,46.81,81376.64,0.0,-0.02378,2e-05,3.06266]
[1777998549835,46.81,81384.85,0.0,-0.0236,2e-05,3.04367]
[1777998554869,46.81,81377.56,0.0,-0.02376,2e-05,3.06081]
[1777998559904,46.81,81384.18,0.0,-0.02362,2e-05,3.04546]
[1777998567832,46.81,81389.19,0.0,-0.02351,2e-05,3.03395]
[1777998567841,46.81,81389.19,0.0,-0.02351,2e-05,3.03395]
[1777998567963,46.81,81390.69,0.0,-0.02348,2e-05,3.03057]
[1777998572996,46.81,81393.3,0.0,-0.0234,2e-05,3.02161]
[1777998573976,46.81,81393.3,0.0,-0.0234,2e-05,3.02161]
[1777998574652,46.81,81391.32,0.0,-0.02344,2e-05,3.02628]
[1777998580045,46.81,81396.7,0.0,-0.02333,2e-05,3.0141]
[1777998585082,46.82,81395.3,0.0,-0.02336,2e-05,3.01762]
[1777998590116,46.82,81395.9,0.0,-0.02335,2e-05,3.0165]
[1777998595150,46.82,81399.0,0.0,-0.02329,2e-05,3.00964]
[1777998600184,46.82,81405.89,0.0,-0.02314,2e-05,2.99418]
[1777998603524,46.82,81367.51,0.0,-0.02398,2e-05,3.08345]
[1777998609248,46.82,81360.92,0.0,-0.02412,2e-05,3.0986]
[1777998614936,46.82,81366.89,0.0,-0.02399,2e-05,3.08421]
[1777998620326,46.82,81364.16,0.0,-0.02404,2e-05,3.09041]
[1777998625363,46.81,81347.3,0.0,-0.02442,2e-05,3.12989]
[1777998630396,46.81,81340.69,0.0,-0.02456,2e-05,3.1449]
[1777998635431,46.81,81342.62,0.0,-0.02448,2e-05,3.13639]
[1777998639460,46.81,81355.9,0.0,-0.02418,2e-05,3.10438]
[1777998644496,46.81,81361.73,0.0,-0.02405,2e-05,3.09041]
[1777998649532,46.81,81371.18,0.0,-0.02384,2e-05,3.06813]
[1777998654565,46.81,81376.06,0.0,-0.02374,2e-05,3.05681]
[1777998659601,46.81,81374.49,0.0,-0.02377,2e-05,3.06054]
[1777998664636,46.81,81376.42,0.0,-0.02373,2e-05,3.05611]
[1777998669672,46.81,81374.11,0.0,-0.02378,2e-05,3.06159]
[1777998674707,46.81,81367.42,0.0,-0.02393,2e-05,3.07731]
[1777998678737,46.81,81354.58,0.0,-0.02421,2e-05,3.10744]
[1777998682936,46.81,81333.9,0.0,-0.02467,2e-05,3.15632]
[1777998684779,46.81,81316.14,0.0,-0.02508,2e-05,3.19875]
[1777998688807,46.8,81299.39,0.0,-0.02545,2e-05,3.23842]
[1777998693842,46.8,81284.62,0.0,-0.02576,2e-05,3.26965]
[1777998697873,46.79,81262.67,0.0,-0.02626,2e-05,3.32236]
[1777998702907,46.78,81272.65,0.0,-0.02601,2e-05,3.29554]
[1777998706935,46.78,81297.38,0.0,-0.02541,2e-05,3.23351]
[1777998709955,46.77,81281.53,0.0,-0.02578,2e-05,3.27141]
[1777998714992,46.77,81281.01,0.0,-0.02577,2e-05,3.27095]
[1777998719021,46.76,81293.94,0.0,-0.02546,2e-05,3.23798]
[1777998723060,46.76,81281.14,0.0,-0.02575,2e-05,3.26825]
[1777998724060,46.76,81265.76,0.0,-0.02611,2e-05,3.30584]
[1777998729095,46.75,81267.66,0.0,-0.02604,2e-05,3.2992]
[1777998734131,46.74,81261.16,0.0,-0.02618,2e-05,3.31333]
[1777998739176,46.73,81264.66,0.0,-0.02608,2e-05,3.30268]
[1777998744812,46.73,81253.02,0.0,-0.02634,2e-05,3.33006]
[1777998747694,46.72,81271.52,0.0,-0.02589,2e-05,3.28302]
[1777998755280,46.71,81259.58,0.0,-0.02612,2e-05,3.30625]
[1777998760314,46.71,81264.56,0.0,-0.02599,2e-05,3.29215]
[1777998765735,46.7,81266.52,0.0,-0.02593,2e-05,3.28592]
[1777998771395,46.69,81288.41,0.0,-0.02539,2e-05,3.2298]
[1777998776428,46.69,81297.93,0.0,-0.02516,2e-05,3.20557]
[1777998781462,46.68,81300.59,0.0,-0.02509,2e-05,3.19798]
[1777998786496,46.68,81286.13,0.0,-0.02541,2e-05,3.23181]
[1777998791531,46.67,81276.77,0.0,-0.02561,2e-05,3.2533]
[1777998794553,46.67,81260.96,0.0,-0.02598,2e-05,3.29117]
[1777998799596,46.66,81251.59,0.0,-0.02618,2e-05,3.31244]
[1777998804630,46.65,81257.13,0.0,-0.02603,2e-05,3.29664]
[1777998808657,46.65,81270.67,0.0,-0.0257,2e-05,3.26182]
[1777998813692,46.64,81272.06,0.0,-0.02563,2e-05,3.25387]
[1777998818726,46.63,81269.74,0.0,-0.02567,2e-05,3.25772]
[1777998823763,46.63,81270.08,0.0,-0.02564,2e-05,3.25536]
[1777998828800,46.62,81267.43,0.0,-0.02569,2e-05,3.26035]
[1777998830825,46.62,81253.82,0.0,-0.02601,2e-05,3.29332]
[1777998831835,46.62,81231.17,0.0,-0.02655,2e-05,3.34941]
[1777998832837,46.62,81214.54,0.0,-0.02695,2e-05,3.39085]
[1777998838197,46.61,81219.86,0.0,-0.0268,2e-05,3.37529]
[1777998843912,46.6,81221.05,0.0,-0.02673,2e-05,3.36876]
[1777998848947,46.59,81218.08,0.0,-0.02678,2e-05,3.3738]
[1777998853982,46.58,81222.69,0.0,-0.02665,2e-05,3.35973]
[1777998859018,46.57,81221.54,0.0,-0.02665,2e-05,3.36019]
[1777998864052,46.56,81222.61,0.0,-0.0266,2e-05,3.35507]
[1777998869087,46.55,81223.68,0.0,-0.02655,2e-05,3.34989]
[1777998874121,46.54,81224.87,0.0,-0.02647,2e-05,3.34068]
[1777998879157,46.53,81222.19,0.0,-0.02652,2e-05,3.34547]
[1777998885199,46.52,81229.37,0.0,-0.02632,2e-05,3.32422]
[1777998890234,46.51,81232.99,0.0,-0.02621,2e-05,3.31295]
[1777998895270,46.5,81229.12,0.0,-0.02628,2e-05,3.32043]
[1777998900306,46.49,81231.04,0.0,-0.02621,2e-05,3.31345]
[1777998905339,46.49,81225.75,0.0,-0.02632,2e-05,3.32446]
[1777998910374,46.48,81228.02,0.0,-0.02624,2e-05,3.31659]
[1777998915410,46.47,81217.43,0.0,-0.02648,2e-05,3.34085]
[1777998920445,46.46,81225.77,0.0,-0.02625,2e-05,3.31767]
[1777998925479,46.45,81226.31,0.0,-0.02622,2e-05,3.31414]
[1777998931197,46.44,81224.75,0.0,-0.02621,2e-05,3.31215]
[1777998936555,46.43,81227.49,0.0,-0.02612,2e-05,3.30319]
[1777998941591,46.43,81228.43,0.0,-0.02608,2e-05,3.29883]
[1777998946626,46.42,81229.32,0.0,-0.02604,2e-05,3.29465]
[1777998951661,46.41,81233.48,0.0,-0.02592,2e-05,3.28236]
[1777998956698,46.4,81234.38,0.0,-0.02589,2e-05,3.27824]
[1777998961731,46.4,81233.08,0.0,-0.0259,2e-05,3.27956]
[1777998962752,46.4,81245.79,0.0,-0.02559,2e-05,3.24774]
[1777998967779,46.39,81244.55,0.0,-0.02561,2e-05,3.24911]
[1777998972820,46.38,81260.21,0.0,-0.02522,2e-05,3.20907]
[1777998977859,46.38,81272.13,0.0,-0.02494,2e-05,3.17882]
[1777998982094,46.38,81255.28,0.0,-0.02532,2e-05,3.21908]
[1777998983896,46.37,81242.57,0.0,-0.02561,2e-05,3.24973]
[1777998988936,46.37,81241.6,0.0,-0.02562,2e-05,3.25043]
[1777998993967,46.36,81242.4,0.0,-0.02556,2e-05,3.2437]
[1777998999002,46.36,81241.49,0.0,-0.02557,2e-05,3.24443]
[1777999004039,46.35,81238.21,0.0,-0.02563,2e-05,3.25104]
[1777999009074,46.34,81239.44,0.0,-0.02559,2e-05,3.24643]
[1777999014110,46.34,81240.4,0.0,-0.02555,2e-05,3.24255]
[1777999019144,46.33,81243.61,0.0,-0.02546,2e-05,3.23319]
[1777999023380,46.33,81215.07,0.0,-0.02613,2e-05,3.30242]
[1777999029215,46.32,81212.29,0.0,-0.02617,2e-05,3.30721]
[1777999034254,46.31,81197.29,0.0,-0.02652,2e-05,3.34294]
[1777999037279,46.31,81166.55,0.0,-0.02726,2e-05,3.41968]
[1777999040295,46.3,81145.37,0.0,-0.02778,3e-05,3.47251]
[1777999045335,46.29,81154.81,0.0,-0.02751,3e-05,3.44466]
[1777999050370,46.27,81137.01,0.0,-0.02793,3e-05,3.48769]
[1777999053127,46.27,81132.19,0.0,-0.02801,3e-05,3.49546]
[1777999053393,46.27,81109.5,0.0,-0.02859,3e-05,3.55436]
[1777999053768,46.27,81109.5,0.0,-0.02859,3e-05,3.55436]
[1777999054396,46.26,81109.5,0.0,-0.02857,3e-05,3.55275]
[1777999059430,46.24,81105.92,0.0,-0.02862,3e-05,3.55803]
[1777999063029,46.24,81107.48,0.0,-0.02856,3e-05,3.5514]
[1777999063459,46.23,81104.85,0.0,-0.02862,3e-05,3.55752]
[1777999063771,46.23,81104.85,0.0,-0.02862,3e-05,3.55752]
[1777999064466,46.23,81103.04,0.0,-0.02866,3e-05,3.56147]
[1777999064556,46.23,81103.04,0.0,-0.02866,3e-05,3.56147]
[1777999065473,46.23,81101.82,0.0,-0.02868,3e-05,3.56385]
[1777999065863,46.23,81101.82,0.0,-0.02868,3e-05,3.56385]
[1777999066480,46.22,81105.99,0.0,-0.02857,3e-05,3.55198]
[1777999071418,46.21,81127.27,0.0,-0.02798,3e-05,3.49216]
[1777999076551,46.2,81125.72,0.0,-0.02798,3e-05,3.4926]
[1777999078799,46.19,81126.51,0.0,-0.02796,3e-05,3.48983]
[1777999078900,46.19,81127.13,0.0,-0.02794,3e-05,3.4875]
[1777999080729,46.19,81126.72,0.0,-0.02794,3e-05,3.48787]
[1777999080752,46.19,81130.99,0.0,-0.02782,3e-05,3.47603]
[1777999086621,46.17,81136.24,0.0,-0.02765,3e-05,3.4584]
[1777999092004,46.16,81142.42,0.0,-0.02747,3e-05,3.43988]
[1777999093364,46.16,81140.33,0.0,-0.02752,3e-05,3.44467]
[1777999093462,46.16,81102.52,0.0,-0.02848,3e-05,3.54298]
[1777999096069,46.15,81077.8,0.0,-0.02911,3e-05,3.60642]
[1777999102447,46.14,81075.27,0.0,-0.02915,3e-05,3.61121]
[1777999103104,46.14,81058.05,0.0,-0.02961,3e-05,3.65754]
[1777999107260,46.14,81072.01,0.0,-0.02923,3e-05,3.61933]
[1777999108246,46.14,81088.22,0.0,-0.0288,3e-05,3.57589]
[1777999113828,46.14,81085.44,0.0,-0.02884,3e-05,3.579]
[1777999116848,46.14,81099.21,0.0,-0.02848,3e-05,3.54244]
[1777999121883,46.13,81128.0,0.0,-0.02773,3e-05,3.46562]
[1777999126919,46.13,81125.7,0.0,-0.02778,3e-05,3.47069]
[1777999132566,46.12,81130.74,0.0,-0.02764,3e-05,3.45592]
[1777999136309,46.12,81110.46,0.0,-0.02815,3e-05,3.50789]
[1777999138120,46.12,81062.79,0.0,-0.0294,3e-05,3.63482]
[1777999142461,46.11,81049.01,0.0,-0.02975,3e-05,3.67099]
[1777999147554,46.11,81048.67,0.0,-0.02976,3e-05,3.67157]
[1777999151556,46.11,81059.56,0.0,-0.02946,3e-05,3.64139]
[1777999152184,46.11,81054.63,0.0,-0.02959,3e-05,3.6545]
[1777999157117,46.11,81044.06,0.0,-0.02987,3e-05,3.68264]
[1777999157605,46.11,81063.43,0.0,-0.02935,3e-05,3.62989]
[1777999162657,46.11,81069.77,0.0,-0.02918,3e-05,3.61259]
[1777999169246,46.1,81077.55,0.0,-0.02897,3e-05,3.59154]
[1777999174276,46.1,81086.99,0.0,-0.02869,3e-05,3.56299]
[1777999179418,46.11,81087.09,0.0,-0.02869,3e-05,3.56278]
[1777999185354,46.1,81097.19,0.0,-0.02841,3e-05,3.53401]
[1777999190389,46.08,81105.5,0.0,-0.02816,3e-05,3.50857]
[1777999195425,46.07,81102.02,0.0,-0.02822,3e-05,3.51421]
[1777999200464,46.06,81110.28,0.0,-0.02798,3e-05,3.48977]
[1777999200505,46.06,81110.58,0.0,-0.02796,3e-05,3.48832]
[1777999200801,46.06,81110.58,0.0,-0.02796,3e-05,3.48832]
[1777999201466,46.06,81110.88,0.0,-0.02795,3e-05,3.48687]
[1777999203480,46.05,81085.08,0.0,-0.0286,3e-05,3.55345]
[1777999205621,46.05,81059.28,0.0,-0.02927,3e-05,3.62135]
[1777999211178,46.05,81058.72,0.0,-0.02928,3e-05,3.62231]
[1777999216571,46.04,81047.16,0.0,-0.02959,3e-05,3.65279]
[1777999221606,46.04,81048.0,0.0,-0.02956,3e-05,3.64992]
[1777999226644,46.04,81060.19,0.0,-0.02923,3e-05,3.61652]
[1777999231677,46.04,81051.14,0.0,-0.02944,3e-05,3.63702]
[1777999236710,46.04,81047.4,0.0,-0.02953,3e-05,3.64671]
[1777999238381,46.04,81047.32,0.0,-0.02953,3e-05,3.64683]
[1777999238725,46.04,81046.83,0.0,-0.02955,3e-05,3.64807]
[1777999239113,46.04,81046.83,0.0,-0.02955,3e-05,3.64807]
[1777999239174,46.04,81046.51,0.0,-0.02956,3e-05,3.64893]
[1777999240298,46.04,81046.51,0.0,-0.02956,3e-05,3.64893]
[1777999240390,46.03,81046.07,0.0,-0.02957,3e-05,3.64994]
[1777999243526,46.03,81046.07,0.0,-0.02956,3e-05,3.64985]
[1777999243530,46.03,81044.39,0.0,-0.02961,3e-05,3.65422]
[1777999248799,46.03,81038.34,0.0,-0.02977,3e-05,3.67017]
[1777999254692,46.03,81037.49,0.0,-0.02978,3e-05,3.67194]
[1777999259875,46.03,81028.49,0.0,-0.03002,3e-05,3.69579]
[1777999261380,46.03,81028.49,0.0,-0.03002,3e-05,3.69579]
[1777999261455,46.03,81020.13,0.0,-0.03025,3e-05,3.71835]
[1777999266926,46.02,81021.83,0.0,-0.03019,3e-05,3.71273]
[1777999268215,46.02,81034.2,0.0,-0.02985,3e-05,3.67869]
[1777999268802,46.02,81034.2,0.0,-0.02985,3e-05,3.67869]
[1777999268939,46.02,81034.2,0.0,-0.02985,3e-05,3.67855]
[1777999272301,46.02,81041.71,0.0,-0.02964,3e-05,3.65789]
[1777999272431,46.02,81041.71,0.0,-0.02964,3e-05,3.65789]
[1777999272586,46.02,81041.71,0.0,-0.02964,3e-05,3.65789]
[1777999272620,46.02,81041.99,0.0,-0.02964,3e-05,3.65693]
[1777999274206,46.02,81042.08,0.0,-0.02963,3e-05,3.6563]
[1777999275655,46.02,81041.76,0.0,-0.02964,3e-05,3.65717]
[1777999275683,46.02,81047.89,0.0,-0.02947,3e-05,3.63981]
[1777999276912,46.02,81047.89,0.0,-0.02947,3e-05,3.63981]
[1777999277613,46.02,81047.89,0.0,-0.02947,3e-05,3.63981]
[1777999277658,46.01,81051.63,0.0,-0.02936,3e-05,3.629]
[1777999278417,46.01,81051.63,0.0,-0.02936,3e-05,3.629]
[1777999278484,46.01,81053.53,0.0,-0.0293,3e-05,3.62353]
[1777999284047,46.01,81050.95,0.0,-0.02937,3e-05,3.63022]
[1777999289082,46.01,81060.16,0.0,-0.02912,3e-05,3.60507]
[1777999294119,46.01,81068.05,0.0,-0.02889,3e-05,3.58045]
[1777999296649,46.01,81076.9,0.0,-0.02865,3e-05,3.55687]
[1777999296746,46.01,81087.29,0.0,-0.02838,3e-05,3.52947]
[1777999302179,46.01,81098.89,0.0,-0.02809,3e-05,3.49943]
[1777999304648,46.01,81098.8,0.0,-0.02809,3e-05,3.49982]
[1777999304749,46.01,81093.44,0.0,-0.02824,3e-05,3.51422]
[1777999310235,46.02,81104.35,0.0,-0.02796,3e-05,3.48612]
[1777999315270,46.02,81098.67,0.0,-0.02811,3e-05,3.50171]
[1777999320306,46.02,81093.93,0.0,-0.02824,3e-05,3.51466]
[1777999325341,46.02,81099.71,0.0,-0.02809,3e-05,3.49974]
[1777999329415,46.02,81112.59,0.0,-0.02777,3e-05,3.46638]
[1777999331386,46.02,81127.32,0.0,-0.0274,3e-05,3.42835]
[1777999336458,46.03,81125.24,0.0,-0.02746,3e-05,3.43478]
[1777999339509,46.03,81111.59,0.0,-0.02781,3e-05,3.47086]
[1777999344515,46.03,81105.0,0.0,-0.02799,3e-05,3.48885]
[1777999347054,46.03,81104.48,0.0,-0.028,3e-05,3.49049]
[1777999347751,46.03,81104.48,0.0,-0.028,3e-05,3.49049]
[1777999348765,46.03,81093.36,0.0,-0.02829,3e-05,3.52003]
[1777999348804,46.04,81092.8,0.0,-0.02831,3e-05,3.5216]
[1777999349446,46.04,81092.8,0.0,-0.02831,3e-05,3.5216]
[1777999349628,46.04,81092.8,0.0,-0.02831,3e-05,3.5216]
[1777999359620,46.04,81102.93,0.0,-0.02803,3e-05,3.4924]
[1777999362641,46.04,81090.19,0.0,-0.02836,3e-05,3.52624]
[1777999367676,46.04,81081.52,0.0,-0.02859,3e-05,3.5495]
[1777999370699,46.04,81101.5,0.0,-0.02807,3e-05,3.49677]
[1777999375732,46.04,81105.13,0.0,-0.02798,3e-05,3.48787]
[1777999380742,46.04,81103.54,0.0,-0.02803,3e-05,3.49244]
[1777999384255,46.05,81089.07,0.0,-0.02841,3e-05,3.53126]
[1777999385802,46.05,81074.75,0.0,-0.02879,3e-05,3.57023]
[1777999390837,46.05,81078.36,0.0,-0.02871,3e-05,3.56184]
[1777999395873,46.05,81076.75,0.0,-0.02875,3e-05,3.56598]
[1777999400907,46.05,81073.2,0.0,-0.02884,3e-05,3.57525]
[1777999403943,46.05,81090.42,0.0,-0.02839,3e-05,3.52944]
[1777999408977,46.05,81089.2,0.0,-0.02842,3e-05,3.53276]
[1777999414012,46.05,81081.4,0.0,-0.0286,3e-05,3.54994]
[1777999419048,46.05,81069.44,0.0,-0.02891,3e-05,3.58159]
[1777999421061,46.05,81065.37,0.0,-0.02902,3e-05,3.59231]
[1777999424082,46.05,81055.49,0.0,-0.02928,3e-05,3.61852]
[1777999429117,46.05,81050.7,0.0,-0.0294,3e-05,3.63084]
[1777999434154,46.05,81054.06,0.0,-0.0293,3e-05,3.62124]
[1777999439193,46.05,81065.05,0.0,-0.02901,3e-05,3.59134]
[1777999444224,46.04,81060.18,0.0,-0.02914,3e-05,3.60413]
[1777999449258,46.04,81060.77,0.0,-0.02912,3e-05,3.60222]
[1777999454293,46.04,81059.7,0.0,-0.02914,3e-05,3.60478]
[1777999459328,46.04,81060.21,0.0,-0.02912,3e-05,3.60308]
[1777999464363,46.04,81063.99,0.0,-0.02902,3e-05,3.59261]
[1777999466033,46.04,81065.68,0.0,-0.02898,3e-05,3.58803]
[1777999466729,46.04,81065.68,0.0,-0.02898,3e-05,3.58803]
[1777999467322,46.04,81071.19,0.0,-0.02883,3e-05,3.57325]
[1777999467387,46.04,81071.19,0.0,-0.02883,3e-05,3.57321]
[1777999468021,46.04,81071.19,0.0,-0.02883,3e-05,3.57321]
[1777999468392,46.04,81073.86,0.0,-0.02876,3e-05,3.56606]
[1777999469146,46.04,81073.86,0.0,-0.02876,3e-05,3.56606]
[1777999469570,46.04,81073.86,0.0,-0.02876,3e-05,3.56606]
[1777999469912,46.04,81073.86,0.0,-0.02876,3e-05,3.56606]
[1777999470405,46.04,81071.02,0.0,-0.02883,3e-05,3.57362]
[1777999471647,46.04,81071.02,0.0,-0.02883,3e-05,3.57362]
[1777999471703,46.04,81065.18,0.0,-0.02896,3e-05,3.58576]
[1777999477455,46.04,81058.75,0.0,-0.02913,3e-05,3.60262]
[1777999482489,46.04,81046.92,0.0,-0.02944,3e-05,3.63401]
[1777999484503,46.03,81032.88,0.0,-0.02982,3e-05,3.67185]
[1777999489539,46.03,81031.14,0.0,-0.02985,3e-05,3.67568]
[1777999494573,46.03,81036.04,0.0,-0.02971,3e-05,3.66159]
[1777999499609,46.03,81038.77,0.0,-0.02963,3e-05,3.65344]
[1777999504644,46.02,81032.73,0.0,-0.02979,3e-05,3.66921]
[1777999509678,46.02,81036.22,0.0,-0.02969,3e-05,3.65891]
[1777999514652,46.02,81033.67,0.0,-0.02975,3e-05,3.66527]
[1777999514712,46.02,81033.57,0.0,-0.02975,3e-05,3.66539]
[1777999519768,46.02,81036.78,0.0,-0.02966,3e-05,3.6559]
[1777999524784,46.01,81045.5,0.0,-0.02942,3e-05,3.6317]
[1777999525319,46.01,81045.5,0.0,-0.02942,3e-05,3.6317]
[1777999525798,46.01,81050.46,0.0,-0.02928,3e-05,3.61821]
[1777999529457,46.01,81058.29,0.0,-0.02907,3e-05,3.5961]
[1777999529602,46.01,81058.29,0.0,-0.02907,3e-05,3.5961]
[1777999529610,46.01,81058.29,0.0,-0.02907,3e-05,3.5961]
[1777999529822,46.01,81064.58,0.0,-0.0289,3e-05,3.57892]
[1777999531838,46.01,81075.71,0.0,-0.02857,3e-05,3.54523]
[1777999532144,46.01,81075.71,0.0,-0.02857,3e-05,3.54523]
[1777999532841,46.01,81071.14,0.0,-0.02869,3e-05,3.55715]
[1777999537878,46.01,81074.83,0.0,-0.02859,3e-05,3.54746]
[1777999542916,46.01,81083.83,0.0,-0.02836,3e-05,3.52389]
[1777999546384,46.0,81087.67,0.0,-0.02824,3e-05,3.51172]
[1777999547007,46.0,81112.29,0.0,-0.02761,3e-05,3.44727]
[1777999547616,46.0,81112.29,0.0,-0.02761,3e-05,3.44727]
[1777999547948,46.0,81112.29,0.0,-0.0276,3e-05,3.44663]
[1777999552965,45.99,81110.57,0.0,-0.02763,3e-05,3.44903]
[1777999558019,45.99,81109.97,0.0,-0.02764,3e-05,3.45041]
[1777999560520,45.98,81111.58,0.0,-0.02759,3e-05,3.44511]
[1777999561039,45.98,81112.29,0.0,-0.02757,3e-05,3.44326]
[1777999566074,45.97,81118.54,0.0,-0.02738,3e-05,3.42393]
[1777999571109,45.96,81118.97,0.0,-0.02735,3e-05,3.42037]
[1777999576823,45.96,81110.96,0.0,-0.02753,3e-05,3.43872]
[1777999582186,45.94,81105.73,0.0,-0.02763,3e-05,3.44936]
[1777999587221,45.94,81106.28,0.0,-0.0276,3e-05,3.44543]
[1777999592259,45.93,81105.39,0.0,-0.02757,3e-05,3.44192]
[1777999597295,45.92,81101.09,0.0,-0.02766,3e-05,3.45072]
[1777999602326,45.91,81105.36,0.0,-0.02752,3e-05,3.43727]
[1777999607361,45.9,81107.56,0.0,-0.02745,3e-05,3.42923]
[1777999612395,45.89,81107.31,0.0,-0.02743,3e-05,3.4277]
[1777999617432,45.88,81100.1,0.0,-0.02759,3e-05,3.44424]
[1777999622467,45.88,81102.76,0.0,-0.0275,3e-05,3.43505]
[1777999627503,45.87,81104.8,0.0,-0.02743,3e-05,3.42754]
[1777999632539,45.86,81113.7,0.0,-0.02719,3e-05,3.40242]
[1777999637582,45.85,81123.9,0.0,-0.02692,2e-05,3.37462]
[1777999643616,45.85,81119.79,0.0,-0.027,3e-05,3.38266]
[1777999648651,45.84,81125.92,0.0,-0.02682,2e-05,3.36506]
[1777999651673,45.83,81139.62,0.0,-0.02645,2e-05,3.32569]
[1777999655700,45.83,81125.76,0.0,-0.02678,2e-05,3.35988]
[1777999660735,45.82,81124.19,0.0,-0.0268,2e-05,3.36216]
[1777999663200,45.82,81123.59,0.0,-0.02681,2e-05,3.36301]
[1777999663756,45.82,81123.76,0.0,-0.02681,2e-05,3.36223]
[1777999668793,45.81,81124.2,0.0,-0.02678,2e-05,3.3595]
[1777999669527,45.81,81124.2,0.0,-0.02678,2e-05,3.3595]
[1777999669798,45.81,81125.32,0.0,-0.02675,2e-05,3.35629]
[1777999674867,45.81,81130.43,0.0,-0.02661,2e-05,3.34157]
[1777999679869,45.8,81133.14,0.0,-0.02652,2e-05,3.33308]
[1777999684905,45.79,81132.58,0.0,-0.02652,2e-05,3.333]
[1777999689939,45.79,81129.77,0.0,-0.02658,2e-05,3.33864]
[1777999694974,45.78,81133.03,0.0,-0.02648,2e-05,3.32873]
[1777999700147,45.78,81143.06,0.0,-0.02622,2e-05,3.30199]
[1777999706057,45.77,81135.9,0.0,-0.02638,2e-05,3.31832]
[1777999711099,45.77,81137.24,0.0,-0.02631,2e-05,3.31019]
[1777999716129,45.76,81141.53,0.0,-0.02619,2e-05,3.29811]
[1777999721161,45.76,81138.98,0.0,-0.02624,2e-05,3.30313]
[1777999726198,45.75,81140.31,0.0,-0.0262,2e-05,3.29881]
[1777999731234,45.75,81147.87,0.0,-0.02601,2e-05,3.2787]
[1777999737944,45.74,81146.51,0.0,-0.02603,2e-05,3.28091]
[1777999743317,45.74,81146.85,0.0,-0.02601,2e-05,3.279]
[1777999748352,45.74,81149.49,0.0,-0.02594,2e-05,3.27144]
[1777999753386,45.73,81149.87,0.0,-0.02592,2e-05,3.26955]
[1777999758422,45.73,81142.07,0.0,-0.0261,2e-05,3.28827]
[1777999763457,45.73,81143.54,0.0,-0.02605,2e-05,3.28339]
[1777999768492,45.72,81143.31,0.0,-0.02605,2e-05,3.28282]
[1777999773531,45.72,81142.08,0.0,-0.02604,2e-05,3.28154]
[1777999778563,45.71,81140.02,0.0,-0.02608,2e-05,3.2857]
[1777999783598,45.71,81139.39,0.0,-0.02609,2e-05,3.28626]
[1777999788632,45.71,81138.71,0.0,-0.0261,2e-05,3.28697]
[1777999793669,45.7,81144.86,0.0,-0.02594,2e-05,3.27048]
[1777999798707,45.7,81141.54,0.0,-0.02601,2e-05,3.27804]
[1777999803742,45.7,81141.35,0.0,-0.02601,2e-05,3.2777]
[1777999808778,45.69,81141.18,0.0,-0.026,2e-05,3.27732]
[1777999813812,45.69,81139.59,0.0,-0.02604,2e-05,3.28056]
[1777999818848,45.69,81140.83,0.0,-0.026,2e-05,3.27664]
[1777999823882,45.68,81147.86,0.0,-0.02582,2e-05,3.25818]
[1777999828917,45.68,81147.57,0.0,-0.02582,2e-05,3.25835]
[1777999833953,45.68,81148.81,0.0,-0.02576,2e-05,3.25136]
[1777999838987,45.68,81157.85,0.0,-0.02554,2e-05,3.22818]
[1777999844032,45.68,81156.4,0.0,-0.02557,2e-05,3.23152]
[1777999849061,45.68,81163.56,0.0,-0.0254,2e-05,3.21315]
[1777999854092,45.67,81176.78,0.0,-0.02508,2e-05,3.18022]
[1777999859128,45.67,81184.55,0.0,-0.0249,2e-05,3.1611]
[1777999864163,45.68,81193.47,0.0,-0.02469,2e-05,3.1394]
[1777999869201,45.68,81210.1,0.0,-0.02431,2e-05,3.09926]
[1777999874241,45.68,81206.67,0.0,-0.02439,2e-05,3.10809]
[1777999878265,45.68,81194.02,0.0,-0.02469,2e-05,3.13929]
[1777999883300,45.68,81188.61,0.0,-0.02482,2e-05,3.15281]
[1777999888339,45.68,81189.41,0.0,-0.0248,2e-05,3.15101]
[1777999893374,45.68,81190.31,0.0,-0.02476,2e-05,3.14576]
[1777999898404,45.68,81191.99,0.0,-0.02472,2e-05,3.14191]
[1777999903441,45.68,81195.86,0.0,-0.02463,2e-05,3.13268]
[1777999908476,45.69,81197.86,0.0,-0.02459,2e-05,3.12803]
[1777999913510,45.69,81187.16,0.0,-0.02484,2e-05,3.15437]
[1777999918545,45.69,81186.95,0.0,-0.02484,2e-05,3.15481]
[1777999922574,45.69,81204.26,0.0,-0.02444,2e-05,3.11251]
[1777999928282,45.69,81214.34,0.0,-0.02421,2e-05,3.08845]
[1777999933650,45.69,81209.75,0.0,-0.02432,2e-05,3.10002]
[1777999938353,45.69,81228.6,0.0,-0.0239,2e-05,3.05496]
[1777999943722,45.69,81238.19,0.0,-0.02369,2e-05,3.03304]
[1777999948756,45.7,81235.61,0.0,-0.02376,2e-05,3.04017]
[1777999951447,45.7,81245.78,0.0,-0.02351,2e-05,3.01344]
[1777999956813,45.71,81243.87,0.0,-0.02356,2e-05,3.01921]
[1777999961849,45.71,81235.43,0.0,-0.02377,2e-05,3.04055]
[1777999966885,45.71,81229.78,0.0,-0.0239,2e-05,3.05513]
[1777999971919,45.72,81228.52,0.0,-0.02394,2e-05,3.05914]
[1777999976955,45.72,81227.09,0.0,-0.02398,2e-05,3.06355]
[1777999981990,45.73,81232.75,0.0,-0.02386,2e-05,3.05094]
[1777999987025,45.73,81243.18,0.0,-0.02364,2e-05,3.02726]
[1777999992060,45.74,81245.48,0.0,-0.0236,2e-05,3.02308]
[1777999997095,45.74,81245.28,0.0,-0.02362,2e-05,3.02492]
[1778000002130,45.75,81237.5,0.0,-0.0238,2e-05,3.04482]
[1778000007167,45.75,81232.46,0.0,-0.02393,2e-05,3.05807]
[1778000012200,45.75,81226.66,0.0,-0.02405,2e-05,3.06981]
[1778000017243,45.76,81222.7,0.0,-0.02415,2e-05,3.08032]
[1778000019265,45.76,81203.34,0.0,-0.0246,2e-05,3.12758]
[1778000024300,45.76,81193.79,0.0,-0.02482,2e-05,3.1513]
[1778000029337,45.76,81193.4,0.0,-0.02483,2e-05,3.15246]
[1778000034372,45.76,81196.52,0.0,-0.02476,2e-05,3.1449]
[1778000039407,45.76,81199.92,0.0,-0.02468,2e-05,3.1367]
[1778000044444,45.76,81200.26,0.0,-0.02467,2e-05,3.13594]
[1778000050486,45.76,81203.18,0.0,-0.02461,2e-05,3.12884]
[1778000055521,45.76,81205.97,0.0,-0.02454,2e-05,3.12207]
[1778000060556,45.76,81216.53,0.0,-0.0243,2e-05,3.09657]
[1778000065592,45.76,81210.08,0.0,-0.02445,2e-05,3.11233]
[1778000070626,45.76,81211.46,0.0,-0.02442,2e-05,3.10903]
[1778000075661,45.76,81210.42,0.0,-0.02442,2e-05,3.10846]
[1778000080699,45.77,81222.9,0.0,-0.02413,2e-05,3.07845]
[1778000085734,45.77,81224.28,0.0,-0.02411,2e-05,3.07548]
[1778000090775,45.77,81226.61,0.0,-0.02406,2e-05,3.07016]
[1778000092436,45.77,81239.77,0.0,-0.02376,2e-05,3.03881]
[1778000098832,45.77,81236.5,0.0,-0.02384,2e-05,3.04755]
[1778000103875,45.78,81232.13,0.0,-0.02395,2e-05,3.05867]
[1778000110334,45.78,81230.72,0.0,-0.02398,2e-05,3.06243]
[1778000110523,45.78,81230.72,0.0,-0.02398,2e-05,3.06243]
[1778000110605,45.78,81230.72,0.0,-0.02398,2e-05,3.06243]
[1778000110627,45.78,81221.5,0.0,-0.0242,2e-05,3.08513]
[1778000111652,45.78,81221.5,0.0,-0.0242,2e-05,3.08513]
[1778000111931,45.78,81215.36,0.0,-0.02434,2e-05,3.10007]
[1778000116957,45.78,81215.25,0.0,-0.02434,2e-05,3.10064]
[1778000121991,45.78,81220.35,0.0,-0.02423,2e-05,3.08865]
[1778000127031,45.78,81220.77,0.0,-0.02423,2e-05,3.08805]
[1778000132062,45.78,81220.43,0.0,-0.02421,2e-05,3.08612]
[1778000137100,45.79,81226.19,0.0,-0.02409,2e-05,3.07274]
[1778000142132,45.79,81214.67,0.0,-0.02436,2e-05,3.10106]
[1778000147170,45.79,81216.9,0.0,-0.02431,2e-05,3.09603]
[1778000152202,45.79,81218.6,0.0,-0.02427,2e-05,3.09229]
[1778000158249,45.79,81218.55,0.0,-0.02428,2e-05,3.09285]
[1778000163282,45.79,81216.38,0.0,-0.02433,2e-05,3.09843]
[1778000168317,45.8,81216.97,0.0,-0.02432,2e-05,3.09729]
[1778000173352,45.8,81218.09,0.0,-0.0243,2e-05,3.09487]
[1778000179397,45.8,81219.91,0.0,-0.02426,2e-05,3.09088]
[1778000184429,45.8,81226.94,0.0,-0.0241,2e-05,3.07429]
[1778000189464,45.8,81229.24,0.0,-0.02405,2e-05,3.06931]
[1778000194501,45.8,81219.03,0.0,-0.02427,2e-05,3.0913]
[1778000199536,45.81,81218.96,0.0,-0.02427,2e-05,3.09185]
[1778000204571,45.81,81221.14,0.0,-0.02423,2e-05,3.08696]
[1778000209606,45.81,81229.33,0.0,-0.02404,2e-05,3.06772]
[1778000214641,45.81,81229.64,0.0,-0.02404,2e-05,3.06753]
[1778000219676,45.81,81229.9,0.0,-0.02404,2e-05,3.06759]
[1778000224711,45.82,81230.22,0.0,-0.02404,2e-05,3.06747]
[1778000229746,45.82,81228.44,0.0,-0.02409,2e-05,3.07238]
[1778000234783,45.82,81227.29,0.0,-0.02412,2e-05,3.07576]
[1778000239818,45.82,81218.89,0.0,-0.02432,2e-05,3.0965]
[1778000244850,45.82,81224.33,0.0,-0.0242,2e-05,3.08387]
[1778000249886,45.83,81220.45,0.0,-0.02429,2e-05,3.09374]
[1778000254921,45.83,81209.76,0.0,-0.02452,2e-05,3.11679]
[1778000259956,45.83,81209.29,0.0,-0.02453,2e-05,3.1182]
[1778000264992,45.83,81212.04,0.0,-0.02447,2e-05,3.11181]
[1778000270028,45.83,81212.02,0.0,-0.02447,2e-05,3.11217]
[1778000275063,45.83,81212.26,0.0,-0.02447,2e-05,3.1119]
[1778000280099,45.83,81212.36,0.0,-0.02447,2e-05,3.11197]
[1778000285133,45.83,81213.61,0.0,-0.02444,2e-05,3.10923]
[1778000290169,45.84,81217.47,0.0,-0.02436,2e-05,3.10022]
[1778000295205,45.84,81221.21,0.0,-0.02428,2e-05,3.09164]
[1778000300239,45.84,81221.01,0.0,-0.02429,2e-05,3.09256]
[1778000307287,45.84,81220.74,0.0,-0.0243,2e-05,3.09386]
[1778000312323,45.84,81221.4,0.0,-0.02426,2e-05,3.08955]
[1778000317358,45.85,81220.21,0.0,-0.0243,2e-05,3.0929]
[1778000322394,45.85,81208.8,0.0,-0.02456,2e-05,3.12084]
[1778000327426,45.85,81202.45,0.0,-0.02471,2e-05,3.1364]
[1778000332464,45.85,81203.54,0.0,-0.02468,2e-05,3.13375]
[1778000337499,45.85,81205.98,0.0,-0.02463,2e-05,3.12782]
[1778000342534,45.85,81205.26,0.0,-0.02464,2e-05,3.12958]
[1778000347569,45.85,81220.95,0.0,-0.02428,2e-05,3.09149]
[1778000352604,45.85,81230.92,0.0,-0.02406,2e-05,3.06789]
[1778000357639,45.85,81226.39,0.0,-0.02417,2e-05,3.0793]
[1778000362674,45.85,81222.55,0.0,-0.02426,2e-05,3.08902]
[1778000367709,45.85,81220.13,0.0,-0.02432,2e-05,3.0953]
[1778000372744,45.86,81218.35,0.0,-0.02434,2e-05,3.09682]
[1778000377779,45.86,81220.58,0.0,-0.02429,2e-05,3.09189]
[1778000382814,45.86,81219.75,0.0,-0.02432,2e-05,3.09438]
[1778000387850,45.86,81228.82,0.0,-0.02411,2e-05,3.07315]
[1778000392884,45.86,81232.36,0.0,-0.02404,2e-05,3.06538]
[1778000397919,45.87,81238.78,0.0,-0.0239,2e-05,3.05083]
[1778000402954,45.87,81239.29,0.0,-0.0239,2e-05,3.05063]
[1778000407989,45.88,81237.92,0.0,-0.02394,2e-05,3.05473]
[1778000413025,45.88,81239.51,0.0,-0.02391,2e-05,3.05178]
[1778000418060,45.88,81248.17,0.0,-0.02372,2e-05,3.03209]
[1778000423096,45.89,81245.83,0.0,-0.02379,2e-05,3.0386]
[1778000428782,45.89,81249.78,0.0,-0.02371,2e-05,3.03024]
[1778000434171,45.89,81241.66,0.0,-0.02388,2e-05,3.04752]
[1778000439207,45.9,81242.91,0.0,-0.02386,2e-05,3.04537]
[1778000444241,45.9,81248.35,0.0,-0.02374,2e-05,3.03329]
[1778000449276,45.9,81249.83,0.0,-0.02372,2e-05,3.03063]
[1778000454312,45.91,81247.73,0.0,-0.02377,2e-05,3.03654]
[1778000461333,45.91,81248.66,0.0,-0.02376,2e-05,3.03503]
[1778000466399,45.92,81248.69,0.0,-0.02377,2e-05,3.03636]
[1778000471439,45.92,81246.85,0.0,-0.02382,2e-05,3.0416]
[1778000472451,45.92,81234.2,0.0,-0.02411,2e-05,3.07202]
[1778000477480,45.92,81230.18,0.0,-0.0242,2e-05,3.08222]
[1778000482515,45.92,81226.01,0.0,-0.0243,2e-05,3.09278]
[1778000487550,45.93,81220.08,0.0,-0.02445,2e-05,3.10762]
[1778000492585,45.93,81215.56,0.0,-0.02453,2e-05,3.11575]
[1778000497620,45.93,81213.82,0.0,-0.02457,2e-05,3.12033]
[1778000502656,45.93,81221.49,0.0,-0.0244,2e-05,3.1022]
[1778000507691,45.93,81220.76,0.0,-0.02442,2e-05,3.10446]
[1778000508708,45.93,81206.16,0.0,-0.02476,2e-05,3.14003]
[1778000513733,45.93,81195.8,0.0,-0.025,2e-05,3.16549]
[1778000518768,45.93,81201.44,0.0,-0.02487,2e-05,3.15165]
[1778000524811,45.93,81211.81,0.0,-0.02463,2e-05,3.12643]
[1778000530253,45.93,81210.88,0.0,-0.02465,2e-05,3.12883]
[1778000530853,45.93,81227.43,0.0,-0.02427,2e-05,3.0888]
[1778000532149,45.93,81242.39,0.0,-0.02393,2e-05,3.05299]
[1778000536895,45.94,81254.9,0.0,-0.02366,2e-05,3.02406]
[1778000540924,45.94,81267.41,0.0,-0.02339,2e-05,2.99534]
[1778000545957,45.95,81260.89,0.0,-0.02354,2e-05,3.01192]
[1778000549989,45.95,81275.35,0.0,-0.02323,2e-05,2.97876]
[1778000555023,45.95,81273.67,0.0,-0.02326,2e-05,2.9809]
[1778000560055,45.96,81275.07,0.0,-0.02324,2e-05,2.97896]
[1778000564083,45.96,81262.61,0.0,-0.02353,2e-05,3.00933]
[1778000569118,45.97,81264.53,0.0,-0.02349,2e-05,3.00585]
[1778000574153,45.97,81263.3,0.0,-0.02353,2e-05,3.00983]
[1778000579188,45.98,81265.78,0.0,-0.02348,2e-05,3.00505]
[1778000584226,45.98,81269.88,0.0,-0.02341,2e-05,2.99681]
[1778000589260,45.99,81260.51,0.0,-0.02363,2e-05,3.01999]
[1778000594295,45.99,81260.89,0.0,-0.02363,2e-05,3.0201]
[1778000600164,45.99,81261.42,0.0,-0.02362,2e-05,3.01926]
[1778000605372,46.0,81254.55,0.0,-0.02379,2e-05,3.03731]
[1778000608818,46.0,81268.02,0.0,-0.02349,2e-05,3.00599]
[1778000614436,46.01,81273.92,0.0,-0.02335,2e-05,2.99035]
[1778000620115,46.01,81278.01,0.0,-0.02327,2e-05,2.98199]
[1778000625512,46.02,81276.58,0.0,-0.02332,2e-05,2.98686]
[1778000630549,46.02,81275.47,0.0,-0.02335,2e-05,2.99072]
[1778000634967,46.03,81295.23,0.0,-0.02293,2e-05,2.94564]
[1778000638615,46.03,81307.71,0.0,-0.02267,2e-05,2.91811]
[1778000644033,46.04,81299.3,0.0,-0.02287,2e-05,2.93916]
[1778000650291,46.05,81308.69,0.0,-0.02269,2e-05,2.91995]
[1778000655732,46.06,81329.78,0.0,-0.02226,2e-05,2.87459]
[1778000660767,46.07,81306.37,0.0,-0.02279,2e-05,2.93045]
[1778000665802,46.08,81302.18,0.0,-0.02289,2e-05,2.94194]
[1778000670837,46.08,81305.86,0.0,-0.02283,2e-05,2.93521]
[1778000675872,46.09,81301.49,0.0,-0.02292,2e-05,2.94409]
[1778000680907,46.1,81296.08,0.0,-0.02305,2e-05,2.95846]
[1778000685942,46.11,81296.58,0.0,-0.02306,2e-05,2.95906]
[1778000691984,46.11,81295.4,0.0,-0.02311,2e-05,2.96392]
[1778000697022,46.12,81291.14,0.0,-0.02321,2e-05,2.97557]
[1778000702054,46.13,81290.35,0.0,-0.02325,2e-05,2.97912]
[1778000707089,46.13,81297.11,0.0,-0.02312,2e-05,2.96512]
[1778000711120,46.14,81283.61,0.0,-0.02342,2e-05,2.99798]
[1778000716152,46.15,81283.33,0.0,-0.02344,2e-05,3.00012]
[1778000721187,46.15,81277.84,0.0,-0.02358,2e-05,3.01437]
[1778000726222,46.16,81278.68,0.0,-0.02357,2e-05,3.01365]
[1778000731257,46.16,81282.07,0.0,-0.02348,2e-05,3.00375]
[1778000736293,46.17,81294.41,0.0,-0.02323,2e-05,2.97624]
[1778000741327,46.17,81290.53,0.0,-0.02332,2e-05,2.98647]
[1778000746361,46.18,81292.41,0.0,-0.0233,2e-05,2.98383]
[1778000751399,46.18,81291.47,0.0,-0.02333,2e-05,2.98749]
[1778000756435,46.19,81290.42,0.0,-0.02337,2e-05,2.99142]
[1778000761469,46.2,81290.51,0.0,-0.02338,2e-05,2.99269]
[1778000766504,46.2,81279.85,0.0,-0.02363,2e-05,3.01914]
[1778000771541,46.21,81280.66,0.0,-0.02362,2e-05,3.01844]
[1778000776576,46.21,81286.15,0.0,-0.02351,2e-05,3.00647]
[1778000781611,46.21,81285.13,0.0,-0.02355,2e-05,3.01033]
[1778000786646,46.22,81286.34,0.0,-0.02353,2e-05,3.0084]
[1778000791682,46.22,81287.72,0.0,-0.02348,2e-05,3.00315]
[1778000796716,46.23,81287.54,0.0,-0.0235,2e-05,3.00492]
[1778000801761,46.23,81282.55,0.0,-0.02362,2e-05,3.01769]
[1778000806790,46.24,81276.3,0.0,-0.02377,2e-05,3.03344]
[1778000809810,46.24,81263.15,0.0,-0.02407,2e-05,3.06501]
[1778000814845,46.24,81265.9,0.0,-0.02401,2e-05,3.05881]
[1778000819879,46.24,81268.98,0.0,-0.02395,2e-05,3.05205]
[1778000824915,46.24,81280.81,0.0,-0.02369,2e-05,3.02457]
[1778000829951,46.25,81279.16,0.0,-0.02373,2e-05,3.02909]
[1778000834985,46.25,81281.33,0.0,-0.02368,2e-05,3.02457]
[1778000840022,46.25,81277.32,0.0,-0.02378,2e-05,3.03455]
[1778000845056,46.25,81266.69,0.0,-0.02402,2e-05,3.06002]
[1778000850091,46.25,81265.97,0.0,-0.02404,2e-05,3.06204]
[1778000856133,46.25,81271.13,0.0,-0.0239,2e-05,3.04705]
[1778000862176,46.26,81274.72,0.0,-0.02383,2e-05,3.03904]
[1778000866205,46.26,81261.8,0.0,-0.02412,2e-05,3.06995]
[1778000868218,46.26,81248.8,0.0,-0.02442,2e-05,3.10105]
[1778000873254,46.26,81243.25,0.0,-0.02454,2e-05,3.1143]
[1778000878288,46.26,81239.04,0.0,-0.02464,2e-05,3.12439]
[1778000881310,46.26,81226.64,0.0,-0.02493,2e-05,3.15437]
[1778000884330,46.26,81243.35,0.0,-0.02454,2e-05,3.11386]
[1778000889365,46.26,81241.76,0.0,-0.02458,2e-05,3.11776]
[1778000894400,46.26,81230.06,0.0,-0.02485,2e-05,3.14596]
[1778000899435,46.26,81228.66,0.0,-0.02488,2e-05,3.14922]
[1778000904471,46.25,81219.18,0.0,-0.0251,2e-05,3.17208]
[1778000909523,46.25,81211.05,0.0,-0.02528,2e-05,3.19162]
[1778000910515,46.25,81193.13,0.0,-0.02571,2e-05,3.23584]
[1778000911525,46.25,81173.67,0.0,-0.02615,2e-05,3.28059]
[1778000916555,46.25,81171.72,0.0,-0.02618,2e-05,3.28417]
[1778000921590,46.24,81169.1,0.0,-0.02623,2e-05,3.28937]
[1778000926625,46.24,81167.57,0.0,-0.02626,2e-05,3.2919]
[1778000931660,46.23,81165.93,0.0,-0.02629,2e-05,3.2947]
[1778000936696,46.23,81164.14,0.0,-0.02632,2e-05,3.29791]
[1778000941737,46.22,81148.94,0.0,-0.02668,2e-05,3.33507]
[1778000944753,46.22,81163.54,0.0,-0.02631,2e-05,3.29731]
[1778000949787,46.21,81174.46,0.0,-0.02604,2e-05,3.26869]
[1778000954823,46.21,81175.75,0.0,-0.026,2e-05,3.26451]
[1778000958852,46.21,81150.84,0.0,-0.0266,2e-05,3.32632]
[1778000962523,46.2,81163.21,0.0,-0.02628,2e-05,3.29386]
[1778000965917,46.2,81176.18,0.0,-0.02596,2e-05,3.26066]
[1778000970943,46.2,81182.49,0.0,-0.0258,2e-05,3.24405]
[1778000975978,46.19,81188.43,0.0,-0.02562,2e-05,3.22514]
[1778000981015,46.19,81190.68,0.0,-0.02556,2e-05,3.21876]
[1778000986050,46.19,81191.71,0.0,-0.02553,2e-05,3.21539]
[1778000991084,46.18,81195.06,0.0,-0.02544,2e-05,3.2063]
[1778000996119,46.18,81203.68,0.0,-0.02523,2e-05,3.18423]
[1778001001155,46.18,81200.0,0.0,-0.02531,2e-05,3.1926]
[1778001006190,46.17,81198.16,0.0,-0.02535,2e-05,3.19636]
[1778001011225,46.17,81198.65,0.0,-0.02533,2e-05,3.19436]
[1778001016263,46.17,81194.76,0.0,-0.02541,2e-05,3.2033]
[1778001017401,46.17,81194.76,0.0,-0.02541,2e-05,3.2033]
[1778001017406,46.17,81192.06,0.0,-0.02548,2e-05,3.2098]
[1778001018439,46.17,81192.06,0.0,-0.02548,2e-05,3.2098]
[1778001018456,46.17,81192.46,0.0,-0.02546,2e-05,3.20845]
[1778001024327,46.16,81196.2,0.0,-0.02537,2e-05,3.19831]
[1778001029365,46.16,81203.27,0.0,-0.02519,2e-05,3.18009]
[1778001033393,46.16,81214.23,0.0,-0.0249,2e-05,3.14956]
[1778001038428,46.16,81223.88,0.0,-0.02468,2e-05,3.12578]
[1778001043465,46.16,81225.83,0.0,-0.02463,2e-05,3.12092]
[1778001048498,46.16,81233.84,0.0,-0.02445,2e-05,3.10157]
[1778001053534,46.16,81233.43,0.0,-0.02446,2e-05,3.10271]
[1778001058569,46.16,81230.77,0.0,-0.02452,2e-05,3.10932]
[1778001063605,46.16,81227.84,0.0,-0.02459,2e-05,3.11658]
[1778001068639,46.16,81230.92,0.0,-0.02452,2e-05,3.10933]
[1778001073674,46.16,81230.56,0.0,-0.02453,2e-05,3.11051]
[1778001078716,46.16,81235.03,0.0,-0.02443,2e-05,3.1001]
[1778001083744,46.16,81235.29,0.0,-0.02443,2e-05,3.09995]
[1778001088779,46.17,81231.32,0.0,-0.02453,2e-05,3.10996]
[1778001093815,46.17,81229.94,0.0,-0.02454,2e-05,3.1105]
[1778001098849,46.17,81229.62,0.0,-0.02455,2e-05,3.11173]
[1778001103886,46.17,81232.61,0.0,-0.02449,2e-05,3.10501]
[1778001105899,46.17,81245.93,0.0,-0.02418,2e-05,3.07328]
[1778001110934,46.17,81244.45,0.0,-0.02422,2e-05,3.07761]
[1778001115969,46.18,81239.46,0.0,-0.02435,2e-05,3.09035]
[1778001121004,46.18,81237.02,0.0,-0.02441,2e-05,3.09691]
[1778001126038,46.18,81236.62,0.0,-0.02442,2e-05,3.09854]
[1778001131401,46.19,81232.94,0.0,-0.02451,2e-05,3.10794]
[1778001137116,46.19,81236.45,0.0,-0.02444,2e-05,3.10036]
[1778001142151,46.19,81243.99,0.0,-0.02427,2e-05,3.08302]
[1778001146669,46.19,81267.16,0.0,-0.02376,2e-05,3.02867]
[1778001152222,46.2,81270.11,0.0,-0.02368,2e-05,3.01962]
[1778001157256,46.2,81281.19,0.0,-0.02344,2e-05,2.99469]
[1778001161286,46.21,81293.84,0.0,-0.02317,2e-05,2.96625]
[1778001166319,46.21,81285.8,0.0,-0.02336,2e-05,2.98646]
[1778001171354,46.22,81291.75,0.0,-0.02325,2e-05,2.97379]
[1778001176389,46.22,81295.36,0.0,-0.02318,2e-05,2.96662]
[1778001181425,46.23,81296.98,0.0,-0.02315,2e-05,2.96407]
[1778001186461,46.23,81298.15,0.0,-0.02314,2e-05,2.96254]
[1778001191494,46.24,81287.11,0.0,-0.02339,2e-05,2.9893]
[1778001196529,46.24,81287.66,0.0,-0.02339,2e-05,2.98911]
[1778001200557,46.24,81274.11,0.0,-0.02369,2e-05,3.02145]
[1778001205593,46.25,81270.62,0.0,-0.02378,2e-05,3.03044]
[1778001210628,46.25,81279.59,0.0,-0.02359,2e-05,3.01005]
[1778001215664,46.25,81280.25,0.0,-0.02356,2e-05,3.0061]
[1778001220698,46.26,81277.49,0.0,-0.02362,2e-05,3.01334]
[1778001225733,46.26,81278.15,0.0,-0.02362,2e-05,3.01243]
[1778001230768,46.26,81279.96,0.0,-0.02358,2e-05,3.00886]
[1778001235805,46.26,81280.47,0.0,-0.02358,2e-05,3.00832]
[1778001242860,46.27,81281.82,0.0,-0.02355,2e-05,3.00609]
[1778001247887,46.27,81282.4,0.0,-0.02355,2e-05,3.0054]
[1778001252923,46.27,81282.23,0.0,-0.02356,2e-05,3.00646]
[1778001256950,46.27,81294.71,0.0,-0.02329,2e-05,2.9779]
[1778001261985,46.28,81294.17,0.0,-0.02331,2e-05,2.98006]
[1778001267020,46.28,81292.96,0.0,-0.02334,2e-05,2.98378]
[1778001272055,46.29,81299.72,0.0,-0.02318,2e-05,2.96583]
[1778001277090,46.29,81308.58,0.0,-0.023,2e-05,2.94633]
[1778001282125,46.29,81307.03,0.0,-0.02304,2e-05,2.9511]
[1778001288167,46.3,81307.3,0.0,-0.02305,2e-05,2.95182]
[1778001293202,46.3,81308.81,0.0,-0.02303,2e-05,2.94945]
[1778001298237,46.31,81308.87,0.0,-0.02303,2e-05,2.95041]
[1778001303272,46.31,81310.28,0.0,-0.02301,2e-05,2.94824]
[1778001308309,46.32,81314.74,0.0,-0.02293,2e-05,2.93901]
[1778001313342,46.32,81309.88,0.0,-0.02304,2e-05,2.95141]
[1778001318377,46.33,81308.85,0.0,-0.02308,2e-05,2.95495]
[1778001323412,46.33,81302.91,0.0,-0.02322,2e-05,2.96986]
[1778001325088,46.33,81290.3,0.0,-0.0235,2e-05,2.99967]
[1778001330461,46.34,81285.73,0.0,-0.02361,2e-05,3.01119]
[1778001335497,46.34,81287.97,0.0,-0.02354,2e-05,3.00357]
[1778001340531,46.34,81294.32,0.0,-0.02341,2e-05,2.9895]
[1778001345566,46.35,81286.05,0.0,-0.0236,2e-05,3.00972]
[1778001350600,46.35,81287.41,0.0,-0.02358,2e-05,3.00732]
[1778001354629,46.35,81302.32,0.0,-0.02325,2e-05,2.97327]
[1778001359664,46.36,81302.2,0.0,-0.02327,2e-05,2.97467]
[1778001364699,46.36,81302.89,0.0,-0.02326,2e-05,2.97416]
[1778001369739,46.37,81303.09,0.0,-0.02327,2e-05,2.97499]
[1778001374770,46.37,81304.96,0.0,-0.02324,2e-05,2.9717]
[1778001379806,46.37,81305.64,0.0,-0.02323,2e-05,2.97116]
[1778001384840,46.38,81310.64,0.0,-0.02314,2e-05,2.96075]
[1778001389877,46.38,81309.79,0.0,-0.02316,2e-05,2.96364]
[1778001394911,46.39,81308.86,0.0,-0.02317,2e-05,2.96405]
[1778001399946,46.39,81317.44,0.0,-0.023,2e-05,2.94546]
[1778001404982,46.4,81323.11,0.0,-0.02289,2e-05,2.93386]
[1778001410017,46.41,81333.87,0.0,-0.02267,2e-05,2.91075]
[1778001413037,46.41,81348.47,0.0,-0.02237,2e-05,2.87859]
[1778001418072,46.42,81344.24,0.0,-0.02248,2e-05,2.89007]
[1778001423108,46.43,81345.64,0.0,-0.02246,2e-05,2.88872]
[1778001428142,46.43,81336.57,0.0,-0.02267,2e-05,2.91102]
[1778001429150,46.43,81324.15,0.0,-0.02294,2e-05,2.93978]
[1778001431163,46.43,81307.05,0.0,-0.02332,2e-05,2.97979]
[1778001436254,46.44,81304.48,0.0,-0.02339,2e-05,2.98678]
[1778001442240,46.44,81303.66,0.0,-0.02341,2e-05,2.98993]
[1778001447275,46.45,81316.58,0.0,-0.02314,2e-05,2.96095]
[1778001452312,46.45,81319.37,0.0,-0.02307,2e-05,2.9527]
[1778001457345,46.46,81326.36,0.0,-0.02293,2e-05,2.93798]
[1778001462380,46.47,81328.7,0.0,-0.02289,2e-05,2.93417]
[1778001467415,46.47,81321.58,0.0,-0.02306,2e-05,2.95194]
[1778001472450,46.48,81330.04,0.0,-0.02289,2e-05,2.93394]
[1778001477489,46.48,81335.23,0.0,-0.02279,2e-05,2.92362]
[1778001482522,46.49,81335.29,0.0,-0.02281,2e-05,2.92502]
[1778001487557,46.5,81325.26,0.0,-0.02304,2e-05,2.94951]
[1778001492594,46.5,81323.3,0.0,-0.02309,2e-05,2.95531]
[1778001497627,46.5,81315.25,0.0,-0.02328,2e-05,2.97507]
[1778001502663,46.51,81320.78,0.0,-0.02317,2e-05,2.96341]
[1778001509711,46.52,81320.18,0.0,-0.0232,2e-05,2.96651]
[1778001514747,46.52,81330.55,0.0,-0.02296,2e-05,2.94069]
[1778001519784,46.53,81333.5,0.0,-0.02291,2e-05,2.93533]
[1778001524820,46.53,81338.21,0.0,-0.02282,2e-05,2.92599]
[1778001529855,46.54,81340.4,0.0,-0.02279,2e-05,2.92245]
[1778001534890,46.54,81337.18,0.0,-0.02287,2e-05,2.93132]
[1778001539924,46.55,81338.07,0.0,-0.02286,2e-05,2.93064]
[1778001544959,46.56,81345.07,0.0,-0.02273,2e-05,2.916]
[1778001549994,46.56,81339.35,0.0,-0.02287,2e-05,2.9308]
[1778001555030,46.57,81346.01,0.0,-0.02274,2e-05,2.91693]
[1778001560065,46.57,81352.63,0.0,-0.02261,2e-05,2.90336]
[1778001565100,46.58,81350.26,0.0,-0.02267,2e-05,2.91022]
[1778001570135,46.59,81353.98,0.0,-0.02261,2e-05,2.90324]
[1778001573157,46.59,81363.91,0.0,-0.02238,2e-05,2.87866]
[1778001578192,46.6,81362.59,0.0,-0.02243,2e-05,2.88333]
[1778001583226,46.6,81364.44,0.0,-0.0224,2e-05,2.88077]
[1778001588261,46.61,81366.73,0.0,-0.02237,2e-05,2.87722]
[1778001594303,46.62,81366.99,0.0,-0.02238,2e-05,2.87857]
[1778001599338,46.62,81370.23,0.0,-0.02233,2e-05,2.87287]
[1778001604376,46.63,81379.43,0.0,-0.02215,2e-05,2.85392]
[1778001609409,46.64,81366.7,0.0,-0.02243,2e-05,2.88434]
[1778001614443,46.65,81355.58,0.0,-0.02268,2e-05,2.91107]
[1778001620487,46.65,81357.21,0.0,-0.02266,2e-05,2.90907]
[1778001625520,46.66,81346.0,0.0,-0.02292,2e-05,2.93601]
[1778001630555,46.66,81348.1,0.0,-0.02288,2e-05,2.93242]
[1778001635591,46.67,81342.32,0.0,-0.023,2e-05,2.94379]
[1778001640627,46.67,81341.63,0.0,-0.02302,2e-05,2.94651]
[1778001643655,46.68,81355.27,0.0,-0.02274,2e-05,2.91608]
[1778001648682,46.68,81365.09,0.0,-0.02254,2e-05,2.8952]
[1778001653719,46.69,81370.49,0.0,-0.02244,2e-05,2.88451]
[1778001658753,46.69,81372.82,0.0,-0.0224,2e-05,2.88088]
[1778001663788,46.7,81368.39,0.0,-0.02251,2e-05,2.89246]
[1778001667489,46.71,81382.61,0.0,-0.02222,2e-05,2.86164]
[1778001672856,46.71,81396.22,0.0,-0.02196,2e-05,2.83307]
[1778001675874,46.72,81412.45,0.0,-0.02164,2e-05,2.79847]
[1778001680908,46.73,81410.2,0.0,-0.0217,2e-05,2.80584]
[1778001685944,46.74,81405.01,0.0,-0.02183,2e-05,2.81968]
[1778001690979,46.75,81400.47,0.0,-0.02195,2e-05,2.83203]
[1778001696014,46.76,81398.98,0.0,-0.02198,2e-05,2.83448]
[1778001701052,46.77,81400.65,0.0,-0.02196,2e-05,2.83297]
[1778001706086,46.78,81408.57,0.0,-0.02182,2e-05,2.8177]
[1778001711122,46.79,81405.08,0.0,-0.02192,2e-05,2.82823]
[1778001716157,46.8,81404.09,0.0,-0.02196,2e-05,2.8327]
[1778001721362,46.8,81402.69,0.0,-0.022,2e-05,2.8376]
[1778001725490,46.81,81415.07,0.0,-0.02176,2e-05,2.81207]
[1778001729249,46.82,81391.23,0.0,-0.02228,2e-05,2.8673]
[1778001734283,46.83,81384.35,0.0,-0.02244,2e-05,2.88465]
[1778001739319,46.84,81387.7,0.0,-0.02239,2e-05,2.87902]
[1778001744358,46.85,81399.88,0.0,-0.02215,2e-05,2.85384]
[1778001749390,46.85,81386.05,0.0,-0.02246,2e-05,2.88681]
[1778001754424,46.86,81385.26,0.0,-0.02247,2e-05,2.88732]
[1778001759459,46.87,81385.43,0.0,-0.02249,2e-05,2.8888]
[1778001764495,46.88,81395.44,0.0,-0.02229,2e-05,2.86832]
[1778001769530,46.88,81385.58,0.0,-0.02252,2e-05,2.89237]
[1778001774565,46.89,81386.46,0.0,-0.02252,2e-05,2.89213]
[1778001779601,46.9,81374.99,0.0,-0.02278,2e-05,2.91977]
[1778001784637,46.9,81367.74,0.0,-0.02294,2e-05,2.93769]
[1778001789670,46.91,81365.71,0.0,-0.023,2e-05,2.94375]
[1778001794707,46.92,81362.79,0.0,-0.02308,2e-05,2.95185]
[1778001799740,46.92,81357.2,0.0,-0.02321,2e-05,2.96599]
[1778001804775,46.93,81361.67,0.0,-0.02313,2e-05,2.9571]
[1778001809811,46.93,81357.1,0.0,-0.02324,2e-05,2.96899]
[1778001814848,46.94,81346.89,0.0,-0.02345,2e-05,2.99068]
[1778001822585,46.94,81347.71,0.0,-0.02344,2e-05,2.98974]
[1778001831970,46.95,81348.62,0.0,-0.02345,2e-05,2.9908]
[1778001837004,46.96,81341.4,0.0,-0.02362,2e-05,3.00869]
[1778001842040,46.96,81341.97,0.0,-0.02362,2e-05,3.00837]
[1778001847075,46.97,81344.52,0.0,-0.02357,2e-05,3.00353]
[1778001852110,46.97,81342.96,0.0,-0.02361,2e-05,3.00819]
[1778001857145,46.98,81333.09,0.0,-0.02384,2e-05,3.03195]
[1778001862182,46.98,81343.6,0.0,-0.02361,2e-05,3.00834]
[1778001867240,46.98,81340.04,0.0,-0.0237,2e-05,3.01736]
[1778001872250,46.98,81333.74,0.0,-0.02382,2e-05,3.02939]
[1778001877285,46.99,81334.58,0.0,-0.02381,2e-05,3.02793]
[1778001882320,46.99,81339.64,0.0,-0.0237,2e-05,3.01683]
[1778001887356,46.99,81339.05,0.0,-0.02372,2e-05,3.01871]
[1778001892390,46.99,81339.51,0.0,-0.02371,2e-05,3.01814]
[1778001897426,46.99,81329.21,0.0,-0.02395,2e-05,3.04247]
[1778001902461,47.0,81332.0,0.0,-0.02389,2e-05,3.03624]
[1778001907496,47.0,81337.58,0.0,-0.02377,2e-05,3.02354]
[1778001912531,47.0,81340.27,0.0,-0.02371,2e-05,3.01762]
[1778001917566,47.0,81342.08,0.0,-0.02367,2e-05,3.01374]
[1778001922601,47.0,81345.21,0.0,-0.02361,2e-05,3.00685]
[1778001924407,47.0,81345.96,0.0,-0.02359,2e-05,3.00518]
[1778001924615,47.0,81346.39,0.0,-0.02358,2e-05,3.00426]
[1778001925505,47.0,81346.39,0.0,-0.02358,2e-05,3.00426]
[1778001925623,47.0,81346.37,0.0,-0.02358,2e-05,3.00438]
[1778001931665,47.0,81346.8,0.0,-0.02355,2e-05,3.00065]
[1778001936699,47.0,81345.2,0.0,-0.02359,2e-05,3.00468]
[1778001941734,47.01,81355.5,0.0,-0.02337,2e-05,2.98129]
[1778001946769,47.01,81358.48,0.0,-0.02331,2e-05,2.97501]
[1778001951814,47.01,81363.6,0.0,-0.02321,2e-05,2.96392]
[1778001956849,47.01,81365.28,0.0,-0.02318,2e-05,2.96075]
[1778001961884,47.02,81366.79,0.0,-0.02315,2e-05,2.95801]
[1778001966919,47.02,81373.89,0.0,-0.02301,2e-05,2.94267]
[1778001972961,47.02,81367.64,0.0,-0.02315,2e-05,2.9579]
[1778001978001,47.03,81369.97,0.0,-0.02311,2e-05,2.9534]
[1778001983037,47.03,81373.96,0.0,-0.02303,2e-05,2.94521]
[1778001988074,47.03,81375.27,0.0,-0.02301,2e-05,2.9432]
[1778001993108,47.04,81379.18,0.0,-0.02291,2e-05,2.93224]
[1778001995903,47.04,81378.29,0.0,-0.02294,2e-05,2.93472]
[1778001996131,47.04,81379.46,0.0,-0.02291,2e-05,2.93228]
[1778002001165,47.05,81393.22,0.0,-0.02263,2e-05,2.90247]
[1778002006199,47.05,81399.01,0.0,-0.02252,2e-05,2.89088]
[1778002011234,47.06,81401.39,0.0,-0.02249,2e-05,2.88719]
[1778002016270,47.07,81399.51,0.0,-0.02254,2e-05,2.89302]
[1778002021493,47.07,81395.42,0.0,-0.02264,2e-05,2.90347]
[1778002021594,47.07,81395.35,0.0,-0.02265,2e-05,2.90424]
[1778002022203,47.07,81395.35,0.0,-0.02265,2e-05,2.90424]
[1778002022312,47.07,81395.35,0.0,-0.02265,2e-05,2.90424]
[1778002027346,47.08,81396.88,0.0,-0.02263,2e-05,2.9023]
[1778002029837,47.08,81396.81,0.0,-0.02263,2e-05,2.90277]
[1778002029908,47.08,81394.35,0.0,-0.02269,2e-05,2.90893]
[1778002033496,47.09,81399.06,0.0,-0.0226,2e-05,2.89895]
[1778002033598,47.09,81399.14,0.0,-0.0226,2e-05,2.89941]
[1778002039755,47.09,81396.82,0.0,-0.02266,2e-05,2.90591]
[1778002039809,47.1,81392.71,0.0,-0.02276,2e-05,2.91579]
[1778002040340,47.1,81392.71,0.0,-0.02276,2e-05,2.91579]
[1778002040440,47.1,81392.71,0.0,-0.02276,2e-05,2.91579]
[1778002041082,47.1,81392.71,0.0,-0.02276,2e-05,2.91579]
[1778002041713,47.1,81392.71,0.0,-0.02276,2e-05,2.91579]
[1778002045585,47.1,81392.0,0.0,-0.02278,2e-05,2.91857]
[1778002045617,47.1,81389.42,0.0,-0.02284,2e-05,2.92498]
[1778002049303,47.11,81386.26,0.0,-0.02292,2e-05,2.93295]
[1778002049500,47.11,81388.32,0.0,-0.02287,2e-05,2.92829]
[1778002054535,47.11,81389.31,0.0,-0.02284,2e-05,2.92461]
[1778002059349,47.12,81387.23,0.0,-0.0229,2e-05,2.93043]
[1778002059571,47.12,81380.94,0.0,-0.02304,2e-05,2.94496]
[1778002064605,47.13,81377.22,0.0,-0.02313,2e-05,2.95462]
[1778002069640,47.13,81376.24,0.0,-0.02316,2e-05,2.95801]
[1778002074675,47.13,81375.24,0.0,-0.02319,2e-05,2.96141]
[1778002079711,47.14,81375.06,0.0,-0.0232,2e-05,2.9629]
[1778002085753,47.14,81375.6,0.0,-0.02321,2e-05,2.96296]
[1778002090788,47.15,81375.93,0.0,-0.02321,2e-05,2.96327]
[1778002095823,47.15,81382.31,0.0,-0.02308,2e-05,2.94983]
[1778002100859,47.16,81388.85,0.0,-0.02295,2e-05,2.93621]
[1778002105895,47.16,81401.52,0.0,-0.0227,2e-05,2.90897]
[1778002106690,47.16,81401.52,0.0,-0.0227,2e-05,2.90897]
[1778002106900,47.16,81402.44,0.0,-0.02268,2e-05,2.9072]
[1778002107210,47.16,81402.44,0.0,-0.02268,2e-05,2.9072]
[1778002107678,47.16,81402.44,0.0,-0.02268,2e-05,2.9072]
[1778002110180,47.17,81402.0,0.0,-0.0227,2e-05,2.90907]
[1778002110927,47.17,81402.16,0.0,-0.0227,2e-05,2.90901]
[1778002115963,47.18,81400.49,0.0,-0.02272,2e-05,2.91113]
[1778002120998,47.18,81403.68,0.0,-0.02267,2e-05,2.90542]
[1778002122613,47.18,81403.2,0.0,-0.02268,2e-05,2.9068]
[1778002122709,47.18,81403.33,0.0,-0.02268,2e-05,2.9068]
[1778002126611,47.19,81403.33,0.0,-0.02268,2e-05,2.9071]
[1778002126614,47.19,81402.62,0.0,-0.02271,2e-05,2.90959]
[1778002130746,47.19,81388.48,0.0,-0.02302,2e-05,2.94259]
[1778002136111,47.2,81380.5,0.0,-0.0232,2e-05,2.9618]
[1778002141143,47.2,81381.22,0.0,-0.02319,2e-05,2.96113]
[1778002146179,47.21,81381.6,0.0,-0.02319,2e-05,2.96124]
[1778002151218,47.21,81386.36,0.0,-0.0231,2e-05,2.95137]
[1778002156256,47.21,81386.23,0.0,-0.02311,2e-05,2.95267]
[1778002161289,47.22,81384.97,0.0,-0.02315,2e-05,2.95651]
[1778002166324,47.22,81385.48,0.0,-0.02315,2e-05,2.95627]
[1778002171358,47.22,81373.26,0.0,-0.02339,2e-05,2.98183]
[1778002176393,47.23,81370.91,0.0,-0.02345,2e-05,2.988]
[1778002181428,47.23,81375.13,0.0,-0.02337,2e-05,2.97912]
[1778002186719,47.23,81379.1,0.0,-0.02329,2e-05,2.97074]
[1778002192509,47.24,81387.52,0.0,-0.02312,2e-05,2.95285]
[1778002197542,47.24,81386.72,0.0,-0.02315,2e-05,2.95563]
[1778002202578,47.25,81385.65,0.0,-0.02318,2e-05,2.95896]
[1778002207612,47.25,81387.23,0.0,-0.02315,2e-05,2.95624]
[1778002208169,47.25,81387.23,0.0,-0.02315,2e-05,2.95624]
[1778002208619,47.25,81386.95,0.0,-0.02316,2e-05,2.95705]
[1778002210234,47.25,81387.4,0.0,-0.02315,2e-05,2.9562]
[1778002210338,47.25,81387.74,0.0,-0.02314,2e-05,2.9556]
[1778002212378,47.25,81387.74,0.0,-0.02315,2e-05,2.95577]
[1778002212647,47.25,81388.37,0.0,-0.02313,2e-05,2.95451]
[1778002214089,47.25,81388.37,0.0,-0.02313,2e-05,2.95451]
[1778002214661,47.26,81388.49,0.0,-0.02313,2e-05,2.95458]
[1778002217682,47.26,81375.55,0.0,-0.02342,2e-05,2.98454]
[1778002222717,47.26,81374.19,0.0,-0.02345,2e-05,2.98829]
[1778002224789,47.26,81374.19,0.0,-0.02345,2e-05,2.98829]
[1778002224892,47.26,81372.98,0.0,-0.02348,2e-05,2.99146]
[1778002226851,47.26,81372.98,0.0,-0.02348,2e-05,2.99146]
[1778002226888,47.26,81372.04,0.0,-0.02351,2e-05,2.99388]
[1778002232419,47.26,81370.44,0.0,-0.02352,2e-05,2.99504]
[1778002232787,47.27,81369.78,0.0,-0.02354,2e-05,2.99669]
[1778002238526,47.27,81367.1,0.0,-0.0236,2e-05,3.00337]
[1778002238833,47.27,81364.86,0.0,-0.02365,2e-05,3.00878]
[1778002240843,47.27,81352.01,0.0,-0.02394,2e-05,3.03869]
[1778002245879,47.27,81346.16,0.0,-0.02407,2e-05,3.05257]
[1778002250915,47.27,81343.59,0.0,-0.02413,2e-05,3.05869]
[1778002257963,47.27,81337.92,0.0,-0.02426,2e-05,3.07193]
[1778002260983,47.27,81323.48,0.0,-0.02458,2e-05,3.10575]
[1778002266018,47.27,81320.99,0.0,-0.02463,2e-05,3.11126]
[1778002271053,47.27,81327.1,0.0,-0.02449,2e-05,3.0966]
[1778002276088,47.27,81325.14,0.0,-0.02453,2e-05,3.1009]
[1778002281124,47.27,81323.45,0.0,-0.02457,2e-05,3.10448]
[1778002291193,47.26,81324.92,0.0,-0.0245,2e-05,3.09698]
[1778002296228,47.26,81319.88,0.0,-0.02461,2e-05,3.10848]
[1778002301942,47.26,81317.64,0.0,-0.02466,2e-05,3.11324]
[1778002307308,47.26,81296.03,0.0,-0.02515,2e-05,3.16415]
[1778002312341,47.25,81285.82,0.0,-0.02538,2e-05,3.18767]
[1778002317376,47.25,81288.04,0.0,-0.02531,2e-05,3.18124]
[1778002322414,47.24,81288.96,0.0,-0.02528,2e-05,3.17794]
[1778002327448,47.24,81274.98,0.0,-0.0256,2e-05,3.21055]
[1778002330468,47.24,81291.41,0.0,-0.02521,2e-05,3.17017]
[1778002335504,47.23,81292.33,0.0,-0.02518,2e-05,3.16692]
[1778002340538,47.23,81291.51,0.0,-0.02518,2e-05,3.16786]
[1778002345574,47.22,81277.43,0.0,-0.0255,2e-05,3.20068]
[1778002350607,47.22,81275.1,0.0,-0.02554,2e-05,3.20498]
[1778002355644,47.21,81274.3,0.0,-0.02552,2e-05,3.20227]
[1778002359682,47.21,81290.9,0.0,-0.02513,2e-05,3.16139]
[1778002364717,47.21,81294.25,0.0,-0.02504,2e-05,3.15245]
[1778002369752,47.2,81294.83,0.0,-0.02502,2e-05,3.15019]
[1778002374806,47.2,81307.63,0.0,-0.02472,2e-05,3.11883]
[1778002380180,47.2,81312.93,0.0,-0.0246,2e-05,3.10584]
[1778002385882,47.19,81310.68,0.0,-0.02464,2e-05,3.11058]
[1778002391132,47.19,81309.81,0.0,-0.02466,2e-05,3.11222]
[1778002396959,47.19,81307.48,0.0,-0.02471,2e-05,3.11715]
[1778002401994,47.19,81306.42,0.0,-0.02473,2e-05,3.11925]
[1778002407030,47.19,81299.72,0.0,-0.02487,2e-05,3.13474]
[1778002412066,47.19,81296.27,0.0,-0.02492,2e-05,3.1391]
[1778002417100,47.18,81294.4,0.0,-0.02496,2e-05,3.14299]
[1778002423143,47.18,81291.74,0.0,-0.02501,2e-05,3.14855]
[1778002428177,47.18,81288.17,0.0,-0.02509,2e-05,3.15629]
[1778002433212,47.17,81289.25,0.0,-0.02506,2e-05,3.15292]
[1778002437240,47.17,81276.22,0.0,-0.02535,2e-05,3.18349]
[1778002442275,47.17,81278.09,0.0,-0.0253,2e-05,3.17792]
[1778002447310,47.16,81280.68,0.0,-0.02523,2e-05,3.17068]
[1778002452346,47.16,81284.67,0.0,-0.02513,2e-05,3.1601]
[1778002457383,47.15,81289.84,0.0,-0.025,2e-05,3.14675]
[1778002459396,47.15,81304.68,0.0,-0.02466,2e-05,3.11113]
[1778002464429,47.15,81290.18,0.0,-0.02498,2e-05,3.14505]
[1778002469465,47.15,81289.11,0.0,-0.025,2e-05,3.14673]
[1778002474498,47.14,81291.45,0.0,-0.02491,2e-05,3.13705]
[1778002479534,47.14,81293.94,0.0,-0.02485,2e-05,3.13037]
[1778002484569,47.14,81294.52,0.0,-0.02483,2e-05,3.12826]
[1778002489605,47.14,81301.2,0.0,-0.02467,2e-05,3.11174]
[1778002494641,47.13,81301.22,0.0,-0.02466,2e-05,3.11112]
[1778002499677,47.13,81302.91,0.0,-0.02462,2e-05,3.10655]
[1778002503521,47.13,81309.13,0.0,-0.02447,2e-05,3.09144]
[1778002503709,47.13,81309.13,0.0,-0.02447,2e-05,3.09144]
[1778002508740,47.13,81311.95,0.0,-0.02441,2e-05,3.08452]
[1778002511825,47.13,81299.46,0.0,-0.02469,2e-05,3.11391]
[1778002520883,47.12,81301.19,0.0,-0.02464,2e-05,3.10903]
[1778002525918,47.12,81310.85,0.0,-0.02442,2e-05,3.08578]
[1778002530954,47.12,81307.81,0.0,-0.02449,2e-05,3.09277]
[1778002535989,47.12,81302.74,0.0,-0.02458,2e-05,3.10135]
[1778002541024,47.12,81301.63,0.0,-0.0246,2e-05,3.10379]
[1778002546060,47.12,81299.3,0.0,-0.02465,2e-05,3.10917]
[1778002551093,47.12,81292.27,0.0,-0.02481,2e-05,3.12565]
[1778002555123,47.12,81274.95,0.0,-0.02521,2e-05,3.16689]
[1778002560161,47.12,81270.15,0.0,-0.02531,2e-05,3.17774]
[1778002565192,47.11,81266.87,0.0,-0.02538,2e-05,3.1848]
[1778002568213,47.11,81290.72,0.0,-0.02482,2e-05,3.12707]
[1778002570227,47.11,81302.77,0.0,-0.02455,2e-05,3.09832]
[1778002575262,47.11,81302.43,0.0,-0.02455,2e-05,3.09893]
[1778002580301,47.11,81298.48,0.0,-0.02464,2e-05,3.10812]
[1778002585334,47.11,81299.91,0.0,-0.02461,2e-05,3.10458]
[1778002590367,47.11,81296.97,0.0,-0.02467,2e-05,3.11144]
[1778002595402,47.11,81297.62,0.0,-0.02463,2e-05,3.10659]
[1778002600441,47.11,81301.25,0.0,-0.02455,2e-05,3.09797]
[1778002602215,47.11,81307.23,0.0,-0.02442,2e-05,3.08385]
[1778002602451,47.11,81312.04,0.0,-0.02431,2e-05,3.07256]
[1778002606479,47.11,81298.0,0.0,-0.02463,2e-05,3.1059]
[1778002611519,47.11,81305.95,0.0,-0.02445,2e-05,3.08716]
[1778002616554,47.11,81308.25,0.0,-0.0244,2e-05,3.08188]
[1778002621589,47.11,81307.94,0.0,-0.02441,2e-05,3.08279]
[1778002626624,47.11,81313.61,0.0,-0.02428,2e-05,3.06966]
[1778002631659,47.11,81316.75,0.0,-0.02421,2e-05,3.0625]
[1778002636695,47.11,81328.54,0.0,-0.02395,2e-05,3.03516]
[1778002641729,47.11,81332.53,0.0,-0.02387,2e-05,3.0263]
[1778002645761,47.12,81319.36,0.0,-0.02416,2e-05,3.05731]
[1778002651804,47.12,81318.88,0.0,-0.02415,2e-05,3.05543]
[1778002656836,47.12,81317.02,0.0,-0.02419,2e-05,3.05998]
[1778002661875,47.12,81315.08,0.0,-0.02424,2e-05,3.06474]
[1778002666910,47.12,81313.21,0.0,-0.02428,2e-05,3.06932]
[1778002674576,47.12,81311.13,0.0,-0.02433,2e-05,3.07453]
[1778002680001,47.12,81309.8,0.0,-0.02437,2e-05,3.07784]
[1778002685041,47.12,81312.18,0.0,-0.02431,2e-05,3.07242]
[1778002690071,47.12,81313.25,0.0,-0.02429,2e-05,3.07008]
[1778002695106,47.12,81311.97,0.0,-0.02432,2e-05,3.07327]
[1778002700142,47.12,81312.1,0.0,-0.02432,2e-05,3.07314]
[1778002705177,47.12,81310.42,0.0,-0.02436,2e-05,3.07716]
[1778002710213,47.12,81311.25,0.0,-0.02434,2e-05,3.07534]
[1778002715248,47.12,81313.0,0.0,-0.02428,2e-05,3.06814]
[1778002715808,47.12,81313.0,0.0,-0.02428,2e-05,3.06814]
[1778002716255,47.12,81313.47,0.0,-0.02427,2e-05,3.06706]
[1778002717752,47.12,81314.82,0.0,-0.02424,2e-05,3.06392]
[1778002718269,47.12,81315.67,0.0,-0.02422,2e-05,3.06196]
[1778002721385,47.13,81315.89,0.0,-0.02422,2e-05,3.06152]
[1778002721473,47.13,81315.87,0.0,-0.02422,2e-05,3.06164]
[1778002723749,47.13,81316.21,0.0,-0.02421,2e-05,3.06088]
[1778002724311,47.13,81316.19,0.0,-0.02421,2e-05,3.06096]
[1778002726582,47.13,81311.04,0.0,-0.02433,2e-05,3.07309]
[1778002726626,47.13,81317.22,0.0,-0.02419,2e-05,3.05861]
[1778002727165,47.13,81317.22,0.0,-0.02419,2e-05,3.05861]
[1778002727333,47.13,81317.22,0.0,-0.02419,2e-05,3.05861]
[1778002730398,47.13,81316.28,0.0,-0.02421,2e-05,3.06088]
[1778002730499,47.13,81316.27,0.0,-0.02421,2e-05,3.06096]
[1778002731553,47.13,81316.27,0.0,-0.02421,2e-05,3.06096]
[1778002731644,47.13,81316.65,0.0,-0.0242,2e-05,3.0601]
[1778002732230,47.13,81316.65,0.0,-0.0242,2e-05,3.0601]
[1778002733375,47.13,81316.65,0.0,-0.0242,2e-05,3.06013]
[1778002735379,47.13,81312.5,0.0,-0.0243,2e-05,3.06991]
[1778002735634,47.13,81310.49,0.0,-0.02434,2e-05,3.07466]
[1778002740027,47.13,81303.9,0.0,-0.02449,2e-05,3.09017]
[1778002740426,47.13,81303.38,0.0,-0.0245,2e-05,3.0914]
[1778002745459,47.13,81299.64,0.0,-0.02459,2e-05,3.10018]
[1778002746583,47.13,81299.64,0.0,-0.02459,2e-05,3.10018]
[1778002746663,47.13,81300.66,0.0,-0.02456,2e-05,3.09776]
[1778002752508,47.13,81299.08,0.0,-0.0246,2e-05,3.10149]
[1778002757544,47.13,81293.03,0.0,-0.02474,2e-05,3.11577]
[1778002762580,47.13,81292.32,0.0,-0.02475,2e-05,3.11736]
[1778002767614,47.12,81282.57,0.0,-0.02497,2e-05,3.14036]
[1778002772649,47.12,81283.06,0.0,-0.02493,2e-05,3.13562]
[1778002777685,47.12,81283.71,0.0,-0.02492,2e-05,3.13378]
[1778002779288,47.12,81283.86,0.0,-0.02491,2e-05,3.13336]
[1778002779389,47.12,81284.32,0.0,-0.0249,2e-05,3.13226]
[1778002784733,47.12,81290.55,0.0,-0.02476,2e-05,3.11713]
[1778002788569,47.12,81289.7,0.0,-0.02478,2e-05,3.11909]
[1778002788583,47.12,81290.33,0.0,-0.02476,2e-05,3.11754]
[1778002789121,47.12,81272.01,0.0,-0.02518,2e-05,3.16133]
[1778002791017,47.12,81259.59,0.0,-0.02547,2e-05,3.19115]
[1778002796818,47.12,81253.5,0.0,-0.0256,2e-05,3.20484]
[1778002801852,47.11,81243.05,0.0,-0.02584,2e-05,3.22929]
[1778002805489,47.11,81223.03,0.0,-0.02631,2e-05,3.27737]
[1778002811276,47.1,81228.02,0.0,-0.02618,2e-05,3.26379]
[1778002816959,47.09,81225.51,0.0,-0.02622,2e-05,3.26786]
[1778002820986,47.09,81238.04,0.0,-0.02591,2e-05,3.23595]
[1778002826027,47.09,81235.13,0.0,-0.02596,2e-05,3.24188]
[1778002831359,47.08,81239.13,0.0,-0.02586,2e-05,3.23113]
[1778002831460,47.08,81239.86,0.0,-0.02582,2e-05,3.22579]
[1778002832717,47.08,81239.86,0.0,-0.02582,2e-05,3.22579]
[1778002832743,47.08,81245.76,0.0,-0.02567,2e-05,3.21094]
[1778002838114,47.08,81254.83,0.0,-0.02545,2e-05,3.18797]
[1778002843150,47.07,81260.99,0.0,-0.0253,2e-05,3.17221]
[1778002846526,47.07,81271.88,0.0,-0.02504,2e-05,3.14562]
[1778002846627,47.07,81272.63,0.0,-0.02502,2e-05,3.14371]
[1778002848942,47.07,81271.16,0.0,-0.02505,2e-05,3.14712]
[1778002849192,47.07,81269.45,0.0,-0.02509,2e-05,3.15111]
[1778002854227,47.07,81265.02,0.0,-0.02519,2e-05,3.16106]
[1778002859263,47.06,81269.14,0.0,-0.02509,2e-05,3.15041]
[1778002864299,47.06,81277.43,0.0,-0.02489,2e-05,3.12986]
[1778002866707,47.06,81280.45,0.0,-0.02482,2e-05,3.12254]
[1778002866796,47.06,81283.68,0.0,-0.02474,2e-05,3.11465]
[1778002870142,47.06,81283.48,0.0,-0.02474,2e-05,3.11494]
[1778002870345,47.06,81283.56,0.0,-0.02474,2e-05,3.11466]
[1778002875378,47.06,81271.1,0.0,-0.02502,2e-05,3.14382]
[1778002880415,47.05,81273.4,0.0,-0.02496,2e-05,3.13758]
[1778002885451,47.05,81274.49,0.0,-0.02493,2e-05,3.13426]
[1778002891495,47.05,81280.62,0.0,-0.02476,2e-05,3.1156]
[1778002892756,47.05,81280.62,0.0,-0.02476,2e-05,3.1156]
[1778002892786,47.05,81283.1,0.0,-0.0247,2e-05,3.10946]
[1778002895850,47.05,81287.2,0.0,-0.0246,2e-05,3.09961]
[1778002896553,47.05,81288.73,0.0,-0.02457,2e-05,3.09589]
[1778002902572,47.04,81287.21,0.0,-0.0246,2e-05,3.09886]
[1778002904035,47.04,81285.75,0.0,-0.02463,2e-05,3.10224]
[1778002904677,47.04,81285.75,0.0,-0.02463,2e-05,3.10224]
[1778002910253,47.04,81286.72,0.0,-0.0246,2e-05,3.09942]
[1778002920696,47.04,81289.7,0.0,-0.02453,2e-05,3.09161]
[1778002925732,47.04,81290.72,0.0,-0.0245,2e-05,3.08891]
[1778002930766,47.04,81291.51,0.0,-0.02448,2e-05,3.08676]
[1778002935801,47.03,81292.25,0.0,-0.02446,2e-05,3.08473]
[1778002940836,47.03,81292.7,0.0,-0.02445,2e-05,3.08338]
[1778002945871,47.03,81293.51,0.0,-0.02443,2e-05,3.08118]
[1778002950910,47.03,81294.03,0.0,-0.02441,2e-05,3.07967]
[1778002956559,47.03,81294.3,0.0,-0.02438,2e-05,3.07554]
[1778002961987,47.03,81295.2,0.0,-0.02436,2e-05,3.07311]
[1778002967022,47.03,81295.22,0.0,-0.02435,2e-05,3.07281]
[1778002972057,47.03,81295.57,0.0,-0.02434,2e-05,3.07174]
[1778002978099,47.03,81297.17,0.0,-0.02431,2e-05,3.0677]
[1778002983135,47.02,81297.24,0.0,-0.0243,2e-05,3.06732]
[1778002988170,47.02,81292.6,0.0,-0.0244,2e-05,3.078]
[1778002993205,47.02,81293.76,0.0,-0.02438,2e-05,3.07498]
[1778002998242,47.02,81287.55,0.0,-0.02451,2e-05,3.0893]
[1778003003275,47.02,81284.65,0.0,-0.02457,2e-05,3.09573]
[1778003008309,47.02,81285.29,0.0,-0.02456,2e-05,3.09373]
[1778003013346,47.02,81283.91,0.0,-0.02456,2e-05,3.0933]
[1778003018380,47.01,81283.9,0.0,-0.02455,2e-05,3.0929]
[1778003023415,47.01,81281.99,0.0,-0.02459,2e-05,3.09702]
[1778003028451,47.01,81281.48,0.0,-0.0246,2e-05,3.09778]
[1778003033670,47.01,81281.06,0.0,-0.02461,2e-05,3.09841]
[1778003033695,47.01,81281.29,0.0,-0.0246,2e-05,3.09777]
[1778003038657,47.01,81281.66,0.0,-0.02459,2e-05,3.09652]
[1778003038670,47.01,81282.0,0.0,-0.02458,2e-05,3.09562]
[1778003041057,47.01,81283.58,0.0,-0.02454,2e-05,3.09169]
[1778003041462,47.01,81283.58,0.0,-0.02454,2e-05,3.09169]
[1778003049745,47.0,81283.36,0.0,-0.02454,2e-05,3.09155]
[1778003054967,47.0,81277.5,0.0,-0.02467,2e-05,3.10505]
[1778003060675,47.0,81288.3,0.0,-0.02442,2e-05,3.07907]
[1778003065712,47.0,81290.14,0.0,-0.02438,2e-05,3.07456]
[1778003070746,47.0,81285.53,0.0,-0.02448,2e-05,3.08531]
[1778003075782,47.0,81280.39,0.0,-0.02457,2e-05,3.09408]
[1778003080818,47.0,81276.2,0.0,-0.02467,2e-05,3.10388]
[1778003085852,47.0,81272.33,0.0,-0.02476,2e-05,3.11294]
[1778003090890,47.0,81264.61,0.0,-0.02493,2e-05,3.13117]
[1778003096929,46.99,81264.15,0.0,-0.02494,2e-05,3.13199]
[1778003101964,46.99,81259.85,0.0,-0.02504,2e-05,3.14203]
[1778003106999,46.99,81259.18,0.0,-0.02505,2e-05,3.14338]
[1778003113044,46.99,81263.24,0.0,-0.02495,2e-05,3.13343]
[1778003118076,46.99,81261.35,0.0,-0.025,2e-05,3.13785]
[1778003123111,46.99,81259.65,0.0,-0.02503,2e-05,3.1418]
[1778003128146,46.99,81258.21,0.0,-0.02507,2e-05,3.14512]
[1778003133181,46.99,81256.05,0.0,-0.02509,2e-05,3.14689]
[1778003138216,46.99,81252.68,0.0,-0.02517,2e-05,3.15485]
[1778003143251,46.99,81257.01,0.0,-0.02506,2e-05,3.1442]
[1778003149294,46.99,81265.0,0.0,-0.02488,2e-05,3.12479]
[1778003154329,46.99,81261.99,0.0,-0.02494,2e-05,3.1318]
[1778003159402,46.99,81250.15,0.0,-0.02522,2e-05,3.16007]
[1778003165408,46.98,81246.66,0.0,-0.02529,2e-05,3.16804]
[1778003170441,46.98,81238.38,0.0,-0.02548,2e-05,3.18749]
[1778003175479,46.98,81229.71,0.0,-0.02568,2e-05,3.20786]
[1778003180512,46.98,81226.67,0.0,-0.02575,2e-05,3.21441]
[1778003185546,46.97,81218.88,0.0,-0.02592,2e-05,3.23252]
[1778003190582,46.97,81218.22,0.0,-0.02593,2e-05,3.23309]
[1778003195617,46.96,81224.48,0.0,-0.02574,2e-05,3.21348]
[1778003200652,46.96,81223.47,0.0,-0.02576,2e-05,3.21506]
[1778003205688,46.96,81222.59,0.0,-0.02577,2e-05,3.21632]
[1778003211729,46.95,81220.12,0.0,-0.02582,2e-05,3.22128]
[1778003216769,46.95,81220.37,0.0,-0.02581,2e-05,3.21975]
[1778003222808,46.94,81221.88,0.0,-0.02576,2e-05,3.21499]
[1778003227844,46.94,81222.12,0.0,-0.02575,2e-05,3.21352]
[1778003233885,46.94,81221.64,0.0,-0.02575,2e-05,3.21365]
[1778003239928,46.93,81221.11,0.0,-0.02575,2e-05,3.21391]
[1778003245970,46.93,81220.69,0.0,-0.02575,2e-05,3.21373]
[1778003252012,46.92,81220.61,0.0,-0.02571,2e-05,3.20957]
[1778003257047,46.92,81220.25,0.0,-0.02572,2e-05,3.20979]
[1778003262088,46.92,81230.05,0.0,-0.02548,2e-05,3.18495]
[1778003267121,46.92,81233.11,0.0,-0.0254,2e-05,3.17698]
[1778003272158,46.91,81236.21,0.0,-0.02532,2e-05,3.16895]
[1778003279207,46.91,81238.3,0.0,-0.02527,2e-05,3.16324]
[1778003284242,46.91,81243.62,0.0,-0.02514,2e-05,3.14997]
[1778003291292,46.91,81246.32,0.0,-0.02507,2e-05,3.14295]
[1778003296326,46.91,81246.67,0.0,-0.02506,2e-05,3.14176]
[1778003302368,46.9,81247.26,0.0,-0.02504,2e-05,3.13989]
[1778003307403,46.9,81250.66,0.0,-0.02496,2e-05,3.13138]
[1778003313451,46.9,81252.77,0.0,-0.02488,2e-05,3.12271]
[1778003318192,46.9,81262.12,0.0,-0.02466,2e-05,3.10026]
[1778003318858,46.9,81262.84,0.0,-0.02465,2e-05,3.09853]
[1778003318968,46.9,81262.84,0.0,-0.02465,2e-05,3.09853]
[1778003319098,46.9,81282.2,0.0,-0.02421,2e-05,3.05264]
[1778003319425,46.9,81282.2,0.0,-0.02421,2e-05,3.05264]
[1778003320114,46.9,81282.2,0.0,-0.02421,2e-05,3.05264]
[1778003320706,46.9,81286.28,0.0,-0.02412,2e-05,3.0431]
[1778003320807,46.9,81288.72,0.0,-0.02406,2e-05,3.03737]
[1778003326541,46.9,81290.36,0.0,-0.02403,2e-05,3.034]
[1778003331576,46.9,81296.77,0.0,-0.02389,2e-05,3.01944]
[1778003336613,46.91,81302.84,0.0,-0.02376,2e-05,3.00566]
[1778003341656,46.91,81308.73,0.0,-0.02363,2e-05,2.99238]
[1778003342830,46.91,81308.73,0.0,-0.02363,2e-05,2.99238]
[1778003342837,46.91,81310.67,0.0,-0.02359,2e-05,2.98798]
[1778003348353,46.91,81317.76,0.0,-0.02344,2e-05,2.97212]
[1778003355746,46.92,81319.96,0.0,-0.0234,2e-05,2.9682]
[1778003360782,46.92,81314.95,0.0,-0.02352,2e-05,2.9805]
[1778003365817,46.92,81309.65,0.0,-0.02364,2e-05,2.9935]
[1778003370850,46.92,81306.8,0.0,-0.02371,2e-05,3.00072]
[1778003375886,46.93,81306.85,0.0,-0.02369,2e-05,2.99805]
[1778003380922,46.93,81305.57,0.0,-0.02372,2e-05,3.00169]
[1778003381928,46.93,81291.04,0.0,-0.02405,2e-05,3.03576]
[1778003386963,46.93,81283.52,0.0,-0.02422,2e-05,3.05361]
[1778003391999,46.93,81285.88,0.0,-0.02417,2e-05,3.04819]
[1778003398039,46.93,81287.32,0.0,-0.02414,2e-05,3.04494]
[1778003400174,46.93,81272.94,0.0,-0.02446,2e-05,3.07893]
[1778003403901,46.93,81267.64,0.0,-0.02458,2e-05,3.09138]
[1778003404083,46.93,81268.46,0.0,-0.02457,2e-05,3.08935]
[1778003409118,46.93,81269.07,0.0,-0.02455,2e-05,3.08746]
[1778003417173,46.93,81269.8,0.0,-0.02452,2e-05,3.08507]
[1778003422144,46.92,81276.33,0.0,-0.02437,2e-05,3.06927]
[1778003422244,46.92,81278.69,0.0,-0.02432,2e-05,3.06363]
[1778003427245,46.92,81277.15,0.0,-0.02435,2e-05,3.067]
[1778003432278,46.92,81277.36,0.0,-0.02432,2e-05,3.06298]
[1778003437316,46.92,81276.32,0.0,-0.02434,2e-05,3.06518]
[1778003442348,46.92,81276.8,0.0,-0.02433,2e-05,3.06378]
[1778003447383,46.92,81276.91,0.0,-0.02432,2e-05,3.06325]
[1778003452419,46.92,81292.83,0.0,-0.02396,2e-05,3.02559]
[1778003457453,46.92,81301.41,0.0,-0.02377,2e-05,3.00572]
[1778003463495,46.92,81298.27,0.0,-0.02384,2e-05,3.01331]
[1778003468534,46.92,81292.42,0.0,-0.02398,2e-05,3.02717]
[1778003474572,46.92,81291.85,0.0,-0.02399,2e-05,3.0286]
[1778003480226,46.92,81291.6,0.0,-0.024,2e-05,3.02929]
[1778003485654,46.92,81291.13,0.0,-0.02401,2e-05,3.03049]
[1778003491695,46.92,81290.44,0.0,-0.024,2e-05,3.02902]
[1778003498841,46.92,81289.61,0.0,-0.02402,2e-05,3.031]
[1778003504787,46.92,81293.73,0.0,-0.02393,2e-05,3.02168]
[1778003510437,46.92,81287.0,0.0,-0.02408,2e-05,3.03767]
[1778003515864,46.93,81287.44,0.0,-0.02407,2e-05,3.03666]
[1778003520899,46.93,81288.33,0.0,-0.02405,2e-05,3.0346]
[1778003525935,46.93,81297.6,0.0,-0.02385,2e-05,3.01295]
[1778003530971,46.93,81296.35,0.0,-0.02388,2e-05,3.01603]
[1778003537012,46.93,81296.56,0.0,-0.02387,2e-05,3.01573]
[1778003542048,46.93,81295.63,0.0,-0.02389,2e-05,3.01805]
[1778003547083,46.93,81294.26,0.0,-0.02393,2e-05,3.0214]
[1778003552117,46.93,81292.42,0.0,-0.02395,2e-05,3.02264]
[1778003558159,46.93,81291.74,0.0,-0.02396,2e-05,3.02441]
[1778003563194,46.93,81285.62,0.0,-0.0241,2e-05,3.03879]
[1778003568229,46.93,81278.64,0.0,-0.02426,2e-05,3.05518]
[1778003573265,46.93,81281.52,0.0,-0.02419,2e-05,3.04823]
[1778003578299,46.93,81272.43,0.0,-0.02439,2e-05,3.06944]
[1778003583335,46.93,81276.05,0.0,-0.02431,2e-05,3.06055]
[1778003587363,46.93,81289.39,0.0,-0.02401,2e-05,3.02906]
[1778003592398,46.93,81292.51,0.0,-0.02394,2e-05,3.02178]
[1778003597433,46.93,81292.0,0.0,-0.02395,2e-05,3.02297]
[1778003602469,46.93,81291.9,0.0,-0.02395,2e-05,3.0232]
[1778003607503,46.92,81283.65,0.0,-0.02413,2e-05,3.04192]
[1778003612538,46.91,81283.9,0.0,-0.02407,2e-05,3.03531]
[1778003619587,46.9,81283.9,0.0,-0.02404,2e-05,3.03146]
[1778003624622,46.89,81288.95,0.0,-0.0239,2e-05,3.01696]
[1778003629657,46.88,81289.31,0.0,-0.02387,2e-05,3.01353]
[1778003637713,46.86,81289.65,0.0,-0.02382,2e-05,3.00867]
[1778003642748,46.85,81289.94,0.0,-0.02379,2e-05,3.00549]
[1778003647784,46.84,81292.22,0.0,-0.02372,2e-05,2.99771]
[1778003652818,46.83,81296.96,0.0,-0.02359,2e-05,2.98426]
[1778003657853,46.82,81293.91,0.0,-0.02363,2e-05,2.989]
[1778003662888,46.81,81293.25,0.0,-0.02363,2e-05,2.98818]
[1778003668930,46.8,81292.69,0.0,-0.02361,2e-05,2.98668]
[1778003669939,46.8,81277.91,0.0,-0.02394,2e-05,3.02127]
[1778003674973,46.79,81271.89,0.0,-0.02403,2e-05,3.02949]
[1778003680020,46.78,81272.91,0.0,-0.02398,2e-05,3.02438]
[1778003686060,46.76,81271.67,0.0,-0.02398,2e-05,3.02407]
[1778003691094,46.75,81270.89,0.0,-0.02397,2e-05,3.02324]
[1778003696130,46.74,81268.58,0.0,-0.024,2e-05,3.02604]
[1778003702215,46.73,81269.35,0.0,-0.02396,2e-05,3.02214]
[1778003708213,46.72,81268.23,0.0,-0.02395,2e-05,3.02067]
[1778003713248,46.71,81267.99,0.0,-0.02393,2e-05,3.01871]
[1778003718283,46.7,81265.1,0.0,-0.02397,2e-05,3.02296]
[1778003723318,46.69,81266.68,0.0,-0.02391,2e-05,3.01669]
[1778003728352,46.68,81271.97,0.0,-0.02377,2e-05,3.00186]
[1778003733388,46.67,81272.28,0.0,-0.02372,2e-05,2.99558]
[1778003738423,46.66,81269.1,0.0,-0.02377,2e-05,3.00071]
[1778003741445,46.65,81250.3,0.0,-0.02418,2e-05,3.04364]
[1778003746480,46.64,81244.73,0.0,-0.02428,2e-05,3.05459]
[1778003751517,46.63,81242.64,0.0,-0.0243,2e-05,3.05679]
[1778003756551,46.62,81241.23,0.0,-0.02431,2e-05,3.05742]
[1778003761585,46.61,81237.25,0.0,-0.02438,2e-05,3.06417]
[1778003766619,46.6,81236.43,0.0,-0.02437,2e-05,3.06342]
[1778003770648,46.59,81249.41,0.0,-0.02405,2e-05,3.0306]
[1778003775683,46.58,81250.96,0.0,-0.024,2e-05,3.0246]
[1778003780718,46.57,81251.49,0.0,-0.02396,2e-05,3.02102]
[1778003786760,46.56,81254.5,0.0,-0.02387,2e-05,3.0112]
[1778003791795,46.55,81254.57,0.0,-0.02382,2e-05,3.00563]
[1778003796831,46.55,81251.97,0.0,-0.02386,2e-05,3.00954]
[1778003802477,46.54,81252.23,0.0,-0.02383,2e-05,3.00626]
[1778003807907,46.53,81253.52,0.0,-0.02378,2e-05,3.00103]
[1778003812943,46.52,81259.08,0.0,-0.02363,2e-05,2.98581]
[1778003817990,46.51,81260.16,0.0,-0.02359,2e-05,2.98126]
[1778003824032,46.5,81260.12,0.0,-0.02357,2e-05,2.97899]
[1778003829067,46.49,81254.59,0.0,-0.02368,2e-05,2.98995]
[1778003834106,46.48,81255.47,0.0,-0.02364,2e-05,2.98587]
[1778003839138,46.48,81255.52,0.0,-0.02362,2e-05,2.98377]
[1778003842758,46.47,81241.3,0.0,-0.02392,2e-05,3.01554]
[1778003848201,46.46,81232.5,0.0,-0.0241,2e-05,3.03419]
[1778003853239,46.45,81221.68,0.0,-0.0243,2e-05,3.05435]
[1778003858273,46.44,81221.06,0.0,-0.02429,2e-05,3.05341]
[1778003863306,46.43,81220.44,0.0,-0.02428,2e-05,3.0525]
[1778003869349,46.42,81219.94,0.0,-0.02427,2e-05,3.05086]
[1778003874383,46.41,81217.34,0.0,-0.02431,2e-05,3.05466]
[1778003879418,46.4,81217.79,0.0,-0.02427,2e-05,3.05124]
[1778003884454,46.39,81217.48,0.0,-0.02426,2e-05,3.04967]
[1778003889488,46.38,81228.28,0.0,-0.02399,2e-05,3.02181]
[1778003894522,46.38,81234.09,0.0,-0.02384,2e-05,3.00608]
[1778003899559,46.37,81233.17,0.0,-0.02384,2e-05,3.00638]
[1778003904598,46.36,81232.49,0.0,-0.02384,2e-05,3.00578]
[1778003909629,46.35,81231.94,0.0,-0.02383,2e-05,3.00527]
[1778003914664,46.35,81231.62,0.0,-0.0238,2e-05,3.00103]
[1778003919699,46.34,81230.83,0.0,-0.0238,2e-05,3.00113]
[1778003925743,46.33,81230.61,0.0,-0.02379,2e-05,2.99956]
[1778003930778,46.32,81230.08,0.0,-0.02378,2e-05,2.9991]
[1778003936820,46.32,81229.45,0.0,-0.02378,2e-05,2.99855]
[1778003942861,46.31,81229.58,0.0,-0.02376,2e-05,2.99624]
[1778003948904,46.3,81229.38,0.0,-0.02374,2e-05,2.99473]
[1778003953938,46.29,81228.67,0.0,-0.02374,2e-05,2.99477]
[1778003958973,46.29,81227.56,0.0,-0.02375,2e-05,2.99573]
[1778003968035,46.27,81229.0,0.0,-0.02369,2e-05,2.98939]
[1778003973684,46.27,81219.85,0.0,-0.02386,2e-05,3.00612]
[1778003979116,46.26,81219.09,0.0,-0.02386,2e-05,3.0058]
[1778003984151,46.25,81219.93,0.0,-0.02382,2e-05,3.00206]
[1778003989185,46.25,81220.5,0.0,-0.02379,2e-05,2.99898]
[1778003994221,46.24,81225.83,0.0,-0.02365,2e-05,2.98469]
[1778003999255,46.23,81226.4,0.0,-0.02363,2e-05,2.98177]
[1778004004293,46.23,81235.9,0.0,-0.0234,2e-05,2.958]
[1778004009328,46.22,81249.14,0.0,-0.02309,2e-05,2.92591]
[1778004014363,46.22,81258.87,0.0,-0.02287,2e-05,2.9024]
[1778004019402,46.21,81263.64,0.0,-0.02276,2e-05,2.89051]
[1778004022419,46.21,81279.18,0.0,-0.02242,2e-05,2.85442]
[1778004027454,46.21,81286.2,0.0,-0.02226,2e-05,2.83795]
[1778004032491,46.21,81287.94,0.0,-0.0222,2e-05,2.83048]
[1778004037524,46.21,81286.23,0.0,-0.02224,2e-05,2.83498]
[1778004042559,46.21,81285.98,0.0,-0.02224,2e-05,2.83511]
[1778004047594,46.21,81283.07,0.0,-0.02231,2e-05,2.8423]
[1778004052629,46.22,81295.38,0.0,-0.02206,2e-05,2.81603]
[1778004057664,46.23,81295.7,0.0,-0.02207,2e-05,2.81762]
[1778004062994,46.23,81295.85,0.0,-0.02209,2e-05,2.81907]
[1778004068740,46.25,81314.43,0.0,-0.02173,2e-05,2.78065]
[1778004073776,46.26,81310.26,0.0,-0.02184,2e-05,2.79244]
[1778004078813,46.27,81304.98,0.0,-0.02197,2e-05,2.80704]
[1778004083846,46.28,81307.82,0.0,-0.02193,2e-05,2.80296]
[1778004088881,46.29,81305.59,0.0,-0.022,2e-05,2.81025]
[1778004093917,46.3,81303.88,0.0,-0.02204,2e-05,2.81319]
[1778004098953,46.31,81303.04,0.0,-0.02207,2e-05,2.8173]
[1778004104994,46.32,81298.39,0.0,-0.0222,2e-05,2.83032]
[1778004110031,46.33,81292.11,0.0,-0.02235,2e-05,2.84654]
[1778004112045,46.33,81278.18,0.0,-0.02266,2e-05,2.87902]
[1778004117079,46.33,81270.74,0.0,-0.02283,2e-05,2.89769]
[1778004122115,46.34,81277.61,0.0,-0.0227,2e-05,2.88343]
[1778004128157,46.35,81276.13,0.0,-0.02275,2e-05,2.88872]
[1778004133193,46.36,81278.06,0.0,-0.02272,2e-05,2.88586]
[1778004138228,46.36,81277.55,0.0,-0.02275,2e-05,2.8886]
[1778004143271,46.37,81277.99,0.0,-0.02275,2e-05,2.88915]
[1778004150172,46.37,81278.77,0.0,-0.02275,2e-05,2.8886]
[1778004160274,46.39,81278.64,0.0,-0.02276,2e-05,2.88949]
[1778004165418,46.4,81281.79,0.0,-0.02271,2e-05,2.88412]
[1778004172467,46.41,81285.97,0.0,-0.02264,2e-05,2.8769]
[1778004177502,46.41,81276.4,0.0,-0.02286,2e-05,2.90049]
[1778004182537,46.42,81271.07,0.0,-0.02299,2e-05,2.91423]
[1778004187572,46.42,81263.3,0.0,-0.02318,2e-05,2.93353]
[1778004192616,46.43,81263.64,0.0,-0.02318,2e-05,2.93384]
[1778004197646,46.43,81272.26,0.0,-0.023,2e-05,2.9151]
[1778004202681,46.44,81273.84,0.0,-0.02298,2e-05,2.91269]
[1778004207716,46.44,81271.2,0.0,-0.02305,2e-05,2.91995]
[1778004213758,46.45,81273.16,0.0,-0.02299,2e-05,2.91364]
[1778004218794,46.45,81277.27,0.0,-0.02292,2e-05,2.90537]
[1778004224836,46.46,81278.68,0.0,-0.0229,2e-05,2.90354]
[1778004229871,46.46,81276.9,0.0,-0.02295,2e-05,2.90879]
[1778004234906,46.47,81274.73,0.0,-0.02301,2e-05,2.91485]
[1778004239941,46.47,81278.43,0.0,-0.02293,2e-05,2.90739]
[1778004244976,46.48,81276.94,0.0,-0.02298,2e-05,2.91211]
[1778004250014,46.48,81277.64,0.0,-0.02297,2e-05,2.91153]
[1778004255046,46.49,81288.12,0.0,-0.02276,2e-05,2.88862]
[1778004260086,46.49,81286.75,0.0,-0.0228,2e-05,2.89302]
[1778004265116,46.5,81284.88,0.0,-0.02285,2e-05,2.89858]
[1778004270761,46.5,81283.28,0.0,-0.02289,2e-05,2.90275]
[1778004276193,46.51,81283.79,0.0,-0.02288,2e-05,2.9007]
[1778004281228,46.51,81285.21,0.0,-0.02286,2e-05,2.89885]
[1778004286263,46.52,81282.59,0.0,-0.02293,2e-05,2.90628]
[1778004291300,46.52,81287.36,0.0,-0.02284,2e-05,2.89678]
[1778004294574,46.53,81285.98,0.0,-0.02288,2e-05,2.90087]
[1778004295327,46.53,81285.44,0.0,-0.02289,2e-05,2.90242]
[1778004297786,46.53,81289.57,0.0,-0.02281,2e-05,2.89357]
[1778004298349,46.53,81291.66,0.0,-0.02276,2e-05,2.88911]
[1778004303384,46.54,81291.74,0.0,-0.02278,2e-05,2.89057]
[1778004308419,46.55,81282.47,0.0,-0.02299,2e-05,2.9133]
[1778004313454,46.55,81286.56,0.0,-0.02292,2e-05,2.90528]
[1778004318489,46.56,81285.28,0.0,-0.02296,2e-05,2.90959]
[1778004323526,46.56,81280.59,0.0,-0.02307,2e-05,2.92173]
[1778004328568,46.57,81279.19,0.0,-0.02312,2e-05,2.92623]
[1778004333603,46.57,81277.33,0.0,-0.02315,2e-05,2.92863]
[1778004338638,46.58,81275.77,0.0,-0.02319,2e-05,2.9335]
[1778004343673,46.58,81275.16,0.0,-0.02322,2e-05,2.93615]
[1778004348708,46.59,81276.67,0.0,-0.0232,2e-05,2.9339]
[1778004353743,46.59,81273.11,0.0,-0.02329,2e-05,2.94338]
[1778004358778,46.6,81276.2,0.0,-0.02323,2e-05,2.93739]
[1778004363819,46.6,81285.06,0.0,-0.02305,2e-05,2.91823]
[1778004368855,46.61,81300.35,0.0,-0.02273,2e-05,2.88473]
[1778004374238,46.62,81308.82,0.0,-0.02256,2e-05,2.86694]
[1778004379936,46.63,81318.09,0.0,-0.02238,2e-05,2.84866]
[1778004384969,46.64,81322.18,0.0,-0.02232,2e-05,2.84147]
[1778004390004,46.64,81322.75,0.0,-0.02232,2e-05,2.8423]
[1778004395040,46.65,81322.42,0.0,-0.02233,2e-05,2.84202]
[1778004401082,46.66,81322.24,0.0,-0.02235,2e-05,2.84489]
[1778004406115,46.67,81322.47,0.0,-0.02237,2e-05,2.84679]
[1778004411151,46.68,81328.37,0.0,-0.02226,2e-05,2.83516]
[1778004416186,46.69,81330.45,0.0,-0.02224,2e-05,2.83306]
[1778004421222,46.7,81338.87,0.0,-0.02208,2e-05,2.81636]
[1778004426258,46.7,81335.21,0.0,-0.02217,2e-05,2.82571]
[1778004431299,46.7,81335.95,0.0,-0.02215,2e-05,2.82354]
[1778004436327,46.7,81337.26,0.0,-0.02212,2e-05,2.8201]
[1778004441362,46.7,81325.57,0.0,-0.02236,2e-05,2.84571]
[1778004446399,46.69,81329.29,0.0,-0.02227,2e-05,2.83668]
[1778004451439,46.69,81335.95,0.0,-0.02211,2e-05,2.81812]
[1778004453448,46.69,81355.07,0.0,-0.0217,2e-05,2.77546]
[1778004456469,46.69,81368.61,0.0,-0.02142,2e-05,2.74565]
[1778004461515,46.69,81390.75,0.0,-0.02098,2e-05,2.69762]
[1778004466550,46.69,81385.2,0.0,-0.02109,2e-05,2.71017]
[1778004471585,46.7,81392.88,0.0,-0.02095,2e-05,2.69449]
[1778004477219,46.71,81392.59,0.0,-0.02098,2e-05,2.69829]
[1778004482666,46.72,81392.86,0.0,-0.02099,2e-05,2.69927]
[1778004487289,46.72,81379.45,0.0,-0.02127,2e-05,2.72976]
[1778004488708,46.73,81365.83,0.0,-0.02156,2e-05,2.76071]
[1778004491728,46.74,81353.33,0.0,-0.02184,2e-05,2.78974]
[1778004497359,46.75,81358.34,0.0,-0.02176,2e-05,2.78133]
[1778004502806,46.76,81356.22,0.0,-0.02182,2e-05,2.78835]
[1778004508126,46.77,81358.48,0.0,-0.0218,2e-05,2.78561]
[1778004508217,46.77,81358.51,0.0,-0.0218,2e-05,2.78555]
[1778004513884,46.78,81361.83,0.0,-0.02173,2e-05,2.77781]
[1778004518917,46.79,81365.05,0.0,-0.02168,2e-05,2.77295]
[1778004524960,46.8,81370.69,0.0,-0.02159,2e-05,2.76328]
[1778004529994,46.81,81374.14,0.0,-0.02154,2e-05,2.75807]
[1778004535031,46.82,81368.39,0.0,-0.02168,2e-05,2.7731]
[1778004540065,46.83,81367.28,0.0,-0.02173,2e-05,2.77786]
[1778004545101,46.84,81356.9,0.0,-0.02196,2e-05,2.80305]
[1778004550137,46.85,81353.97,0.0,-0.02205,2e-05,2.81167]
[1778004555172,46.85,81349.07,0.0,-0.02217,2e-05,2.82462]
[1778004561213,46.86,81349.73,0.0,-0.02218,2e-05,2.8255]
[1778004566248,46.87,81350.15,0.0,-0.02219,2e-05,2.82651]
[1778004571284,46.88,81353.77,0.0,-0.02211,2e-05,2.81769]
[1778004576321,46.89,81347.25,0.0,-0.02226,2e-05,2.83379]
[1778004582362,46.9,81351.23,0.0,-0.0222,2e-05,2.82751]
[1778004587397,46.91,81347.36,0.0,-0.0223,2e-05,2.83796]
[1778004592432,46.91,81347.09,0.0,-0.02232,2e-05,2.8403]
[1778004597467,46.92,81348.02,0.0,-0.02232,2e-05,2.83994]
[1778004602501,46.93,81353.08,0.0,-0.02223,2e-05,2.83039]
[1778004607537,46.94,81350.49,0.0,-0.0223,2e-05,2.83795]
[1778004612572,46.94,81348.72,0.0,-0.02235,2e-05,2.84359]
[1778004617607,46.95,81351.84,0.0,-0.0223,2e-05,2.83828]
[1778004619621,46.95,81366.28,0.0,-0.022,2e-05,2.80686]
[1778004624657,46.96,81370.43,0.0,-0.02193,2e-05,2.79964]
[1778004629693,46.97,81378.56,0.0,-0.02179,2e-05,2.78381]
[1778004634727,46.98,81377.93,0.0,-0.0218,2e-05,2.78433]
[1778004639762,46.99,81388.08,0.0,-0.02161,2e-05,2.76437]
[1778004644810,47.0,81394.88,0.0,-0.02149,2e-05,2.75197]
[1778004649835,47.01,81394.8,0.0,-0.02151,2e-05,2.75387]
[1778004654867,47.02,81393.58,0.0,-0.02156,2e-05,2.75899]
[1778004657139,47.02,81393.71,0.0,-0.02156,2e-05,2.7592]
[1778004657227,47.02,81404.72,0.0,-0.02134,2e-05,2.7357]
[1778004657995,47.02,81404.72,0.0,-0.02134,2e-05,2.7357]
[1778004658484,47.03,81405.23,0.0,-0.02134,2e-05,2.73565]
[1778004663930,47.04,81410.74,0.0,-0.02125,2e-05,2.72634]
[1778004668966,47.05,81410.31,0.0,-0.02128,2e-05,2.72992]
[1778004674001,47.06,81412.18,0.0,-0.02127,2e-05,2.72847]
[1778004675961,47.06,81423.5,0.0,-0.02105,2e-05,2.70456]
[1778004676043,47.06,81444.15,0.0,-0.02063,2e-05,2.66044]
[1778004677243,47.07,81457.53,0.0,-0.02039,2e-05,2.63385]
[1778004679409,47.07,81453.51,0.0,-0.02047,2e-05,2.64233]
[1778004679755,47.07,81453.51,0.0,-0.02047,2e-05,2.64233]
[1778004679793,47.07,81442.85,0.0,-0.02069,2e-05,2.66624]
[1778004685083,47.09,81453.32,0.0,-0.02051,2e-05,2.64729]
[1778004690116,47.13,81440.39,0.0,-0.02085,2e-05,2.68389]
[1778004696158,47.14,81432.84,0.0,-0.02101,2e-05,2.70063]
[1778004701193,47.16,81432.45,0.0,-0.02105,2e-05,2.70444]
[1778004703208,47.18,81418.97,0.0,-0.02138,2e-05,2.73998]
[1778004708842,47.22,81417.26,0.0,-0.02149,2e-05,2.75151]
[1778004714289,47.23,81414.81,0.0,-0.02156,2e-05,2.75933]
[1778004719320,47.24,81413.63,0.0,-0.0216,2e-05,2.76416]
[1778004724355,47.25,81420.57,0.0,-0.02148,2e-05,2.75133]
[1778004729389,47.26,81434.22,0.0,-0.02123,2e-05,2.72409]
[1778004734425,47.27,81443.43,0.0,-0.02107,2e-05,2.70682]
[1778004739601,47.28,81442.76,0.0,-0.0211,2e-05,2.71033]
[1778004745507,47.29,81439.08,0.0,-0.02121,2e-05,2.72195]
[1778004747519,47.3,81452.85,0.0,-0.02094,2e-05,2.69351]
[1778004752555,47.31,81450.44,0.0,-0.02099,2e-05,2.69847]
[1778004757590,47.32,81443.63,0.0,-0.02115,2e-05,2.71589]
[1778004762625,47.33,81446.97,0.0,-0.02111,2e-05,2.71157]
[1778004767660,47.35,81443.38,0.0,-0.02121,2e-05,2.72214]
[1778004772695,47.36,81437.73,0.0,-0.02135,2e-05,2.73707]
[1778004777730,47.37,81437.58,0.0,-0.02138,2e-05,2.74019]
[1778004782766,47.38,81434.51,0.0,-0.02147,2e-05,2.74958]
[1778004786794,47.39,81448.65,0.0,-0.0212,2e-05,2.7213]
[1778004791832,47.5,81456.8,0.0,-0.02127,2e-05,2.7284]
[1778004796864,47.57,81454.93,0.0,-0.02146,2e-05,2.7498]
[1778004801899,47.62,81448.12,0.0,-0.02171,2e-05,2.77633]
[1778004806938,47.65,81458.34,0.0,-0.02157,2e-05,2.7614]
[1778004811972,47.68,81477.63,0.0,-0.02123,2e-05,2.72421]
[1778004817006,47.7,81488.39,0.0,-0.02104,2e-05,2.70421]
[1778004821037,47.73,81508.61,0.0,-0.02071,2e-05,2.66953]
[1778004826069,47.84,81505.01,0.0,-0.02101,2e-05,2.70152]
[1778004831104,47.9,81516.91,0.0,-0.0209,2e-05,2.68983]
[1778004835695,47.95,81538.99,0.0,-0.02058,2e-05,2.65621]
[1778004840168,48.06,81556.43,0.0,-0.02047,2e-05,2.6444]
[1778004845204,48.19,81555.59,0.0,-0.02076,2e-05,2.676]
[1778004847550,48.21,81548.39,0.0,-0.02095,2e-05,2.69665]
[1778004848000,48.24,81527.4,0.0,-0.02141,2e-05,2.74613]
[1778004849848,48.24,81493.87,0.0,-0.0221,2e-05,2.81886]
[1778004850419,48.24,81493.87,0.0,-0.0221,2e-05,2.81886]
[1778004850476,48.24,81485.88,0.0,-0.02226,2e-05,2.83656]
[1778004851126,48.24,81485.88,0.0,-0.02226,2e-05,2.83656]
[1778004851246,48.24,81486.52,0.0,-0.02225,2e-05,2.83549]
[1778004855012,48.25,81485.26,0.0,-0.02228,2e-05,2.8388]
[1778004855056,48.25,81483.72,0.0,-0.02232,2e-05,2.8427]
[1778004859022,48.25,81487.47,0.0,-0.02225,2e-05,2.8351]
[1778004859024,48.25,81486.62,0.0,-0.02227,2e-05,2.83753]
[1778004859675,48.25,81486.62,0.0,-0.02227,2e-05,2.83753]
[1778004859712,48.25,81484.35,0.0,-0.02232,2e-05,2.84246]
[1778004865909,48.26,81480.97,0.0,-0.0224,2e-05,2.85124]
[1778004871386,48.27,81484.15,0.0,-0.02233,2e-05,2.84321]
[1778004876420,48.28,81508.25,0.0,-0.02185,2e-05,2.79268]
[1778004881847,48.28,81514.22,0.0,-0.02175,2e-05,2.78143]
[1778004884875,48.29,81526.78,0.0,-0.02151,2e-05,2.75585]
[1778004892533,48.3,81517.89,0.0,-0.02172,2e-05,2.77841]
[1778004897566,48.31,81517.97,0.0,-0.02174,2e-05,2.78016]
[1778004902602,48.32,81523.7,0.0,-0.02164,2e-05,2.76983]
[1778004907638,48.33,81518.16,0.0,-0.02177,2e-05,2.78359]
[1778004912672,48.34,81522.21,0.0,-0.0217,2e-05,2.77686]
[1778004915800,48.34,81504.79,0.0,-0.02207,2e-05,2.8154]
[1778004921804,48.35,81496.72,0.0,-0.02225,2e-05,2.83447]
[1778004921843,48.35,81483.07,0.0,-0.02253,2e-05,2.86445]
[1778004927927,48.35,81482.21,0.0,-0.02256,2e-05,2.8675]
[1778004927939,48.36,81485.72,0.0,-0.02249,2e-05,2.86006]
[1778004933823,48.36,81487.08,0.0,-0.02245,2e-05,2.8554]
[1778004938861,48.37,81488.16,0.0,-0.02244,2e-05,2.85427]
[1778004943893,48.37,81487.59,0.0,-0.02246,2e-05,2.85674]
[1778004947770,48.37,81490.48,0.0,-0.02241,2e-05,2.85117]
[1778004947922,48.38,81489.38,0.0,-0.02244,2e-05,2.85382]
[1778004948324,48.38,81489.38,0.0,-0.02244,2e-05,2.85382]
[1778004948930,48.38,81486.58,0.0,-0.0225,2e-05,2.86018]
[1778004953966,48.38,81501.22,0.0,-0.02221,2e-05,2.82959]
[1778004958998,48.39,81499.11,0.0,-0.02226,2e-05,2.83586]
[1778004964038,48.39,81489.83,0.0,-0.02247,2e-05,2.85725]
[1778004969073,48.4,81489.47,0.0,-0.02248,2e-05,2.85886]
[1778004974105,48.4,81490.38,0.0,-0.02247,2e-05,2.85729]
[1778004979146,48.4,81486.81,0.0,-0.02254,2e-05,2.86548]
[1778004984176,48.4,81490.01,0.0,-0.02248,2e-05,2.85884]
[1778004989209,48.41,81486.61,0.0,-0.02256,2e-05,2.86665]
[1778004994246,48.41,81480.28,0.0,-0.02267,2e-05,2.87758]
[1778004999280,48.41,81475.71,0.0,-0.02276,2e-05,2.88785]
[1778005004315,48.41,81476.05,0.0,-0.02276,2e-05,2.8874]
[1778005009350,48.41,81470.76,0.0,-0.02287,2e-05,2.89937]
[1778005014384,48.41,81468.16,0.0,-0.02293,2e-05,2.90537]
[1778005019420,48.41,81470.2,0.0,-0.02289,2e-05,2.90114]
[1778005024455,48.41,81471.25,0.0,-0.02287,2e-05,2.8991]
[1778005029490,48.41,81461.56,0.0,-0.02308,2e-05,2.92075]
[1778005034525,48.42,81461.86,0.0,-0.02308,2e-05,2.92076]
[1778005039560,48.42,81465.14,0.0,-0.02301,2e-05,2.91397]
[1778005044596,48.42,81467.61,0.0,-0.02296,2e-05,2.90874]
[1778005049631,48.42,81467.5,0.0,-0.02297,2e-05,2.90922]
[1778005054275,48.42,81480.07,0.0,-0.02268,2e-05,2.87868]
[1778005059701,48.42,81492.12,0.0,-0.02244,2e-05,2.85297]
[1778005064737,48.43,81494.63,0.0,-0.02239,2e-05,2.84817]
[1778005069772,48.43,81502.98,0.0,-0.02223,2e-05,2.83079]
[1778005074807,48.43,81507.53,0.0,-0.02214,2e-05,2.82173]
[1778005079842,48.44,81504.6,0.0,-0.02221,2e-05,2.82878]
[1778005084876,48.44,81510.09,0.0,-0.0221,2e-05,2.81764]
[1778005089911,48.44,81517.81,0.0,-0.02195,2e-05,2.80177]
[1778005092933,48.45,81502.88,0.0,-0.02226,2e-05,2.83463]
[1778005097967,48.45,81508.76,0.0,-0.02216,2e-05,2.82319]
[1778005103001,48.45,81510.85,0.0,-0.02212,2e-05,2.81919]
[1778005108037,48.46,81513.9,0.0,-0.02206,2e-05,2.81316]
[1778005113072,48.46,81515.61,0.0,-0.02201,2e-05,2.80697]
[1778005118107,48.46,81511.54,0.0,-0.0221,2e-05,2.81629]
[1778005123143,48.46,81511.8,0.0,-0.0221,2e-05,2.81632]
[1778005128178,48.47,81491.31,0.0,-0.02252,2e-05,2.86105]
[1778005133214,48.47,81486.23,0.0,-0.02263,2e-05,2.87224]
[1778005137241,48.47,81470.23,0.0,-0.02296,2e-05,2.90728]
[1778005142280,48.46,81460.81,0.0,-0.02315,2e-05,2.92768]
[1778005147312,48.46,81447.62,0.0,-0.02343,2e-05,2.95657]
[1778005152347,48.46,81439.09,0.0,-0.02361,2e-05,2.97527]
[1778005155369,48.46,81425.85,0.0,-0.02389,2e-05,3.005]
[1778005160404,48.46,81422.02,0.0,-0.02397,2e-05,3.01288]
[1778005165438,48.45,81421.31,0.0,-0.02398,2e-05,3.01344]
[1778005170475,48.45,81422.09,0.0,-0.02395,2e-05,3.01066]
[1778005175509,48.44,81415.7,0.0,-0.02406,2e-05,3.02093]
[1778005180688,48.44,81416.69,0.0,-0.02403,2e-05,3.01783]
[1778005186585,48.42,81421.6,0.0,-0.02387,2e-05,3.00153]
[1778005191620,48.41,81421.19,0.0,-0.02387,2e-05,3.00152]
[1778005197661,48.41,81422.27,0.0,-0.02384,2e-05,2.998]
[1778005202697,48.41,81429.22,0.0,-0.02368,2e-05,2.9815]
[1778005207732,48.4,81430.22,0.0,-0.02364,2e-05,2.97721]
[1778005212768,48.4,81429.2,0.0,-0.02365,2e-05,2.9791]
[1778005219816,48.4,81430.03,0.0,-0.02363,2e-05,2.97699]
[1778005223850,48.39,81416.98,0.0,-0.02391,2e-05,3.00589]
[1778005228884,48.39,81418.33,0.0,-0.02387,2e-05,3.00195]
[1778005233919,48.39,81421.2,0.0,-0.02378,2e-05,2.99139]
[1778005238955,48.38,81423.84,0.0,-0.02372,2e-05,2.98466]
[1778005243990,48.38,81423.71,0.0,-0.02371,2e-05,2.98419]
[1778005249027,48.38,81421.54,0.0,-0.02375,2e-05,2.98829]
[1778005254063,48.37,81422.99,0.0,-0.02371,2e-05,2.98423]
[1778005259099,48.37,81423.12,0.0,-0.0237,2e-05,2.98315]
[1778005264138,48.37,81420.66,0.0,-0.02375,2e-05,2.98793]
[1778005269168,48.36,81430.58,0.0,-0.02353,2e-05,2.9648]
[1778005272191,48.36,81445.2,0.0,-0.02321,2e-05,2.93196]
[1778005277225,48.36,81437.51,0.0,-0.02338,2e-05,2.94948]
[1778005284273,48.36,81437.77,0.0,-0.02337,2e-05,2.94829]
[1778005291325,48.36,81439.86,0.0,-0.02329,2e-05,2.93986]
[1778005296358,48.36,81450.82,0.0,-0.02306,2e-05,2.91537]
[1778005301392,48.36,81453.33,0.0,-0.02301,2e-05,2.90979]
[1778005308440,48.36,81452.46,0.0,-0.02303,2e-05,2.91176]
[1778005313534,48.36,81448.28,0.0,-0.02311,2e-05,2.92106]
[1778005319518,48.36,81447.59,0.0,-0.02313,2e-05,2.92257]
[1778005324552,48.36,81451.6,0.0,-0.02304,2e-05,2.91367]
[1778005329589,48.36,81454.51,0.0,-0.02298,2e-05,2.90732]
[1778005335631,48.36,81456.45,0.0,-0.02294,2e-05,2.90315]
[1778005340668,48.36,81450.46,0.0,-0.02307,2e-05,2.91644]
[1778005346389,48.36,81446.01,0.0,-0.02316,2e-05,2.92634]
[1778005351743,48.36,81446.01,0.0,-0.02315,2e-05,2.92371]
[1778005356777,48.36,81437.73,0.0,-0.02332,2e-05,2.94203]
[1778005362209,48.36,81443.22,0.0,-0.0232,2e-05,2.92962]
[1778005367854,48.36,81441.51,0.0,-0.02324,2e-05,2.9332]
[1778005372889,48.36,81438.04,0.0,-0.02331,2e-05,2.94075]
[1778005377924,48.36,81431.5,0.0,-0.02345,2e-05,2.95514]
[1778005382959,48.36,81430.57,0.0,-0.02346,2e-05,2.95694]
[1778005389001,48.36,81428.18,0.0,-0.02351,2e-05,2.962]
[1778005390639,48.35,81415.22,0.0,-0.02379,2e-05,2.99103]
[1778005396053,48.35,81408.25,0.0,-0.02394,2e-05,3.00691]
[1778005398066,48.35,81394.77,0.0,-0.02424,2e-05,3.03736]
[1778005403100,48.35,81394.62,0.0,-0.02423,2e-05,3.03673]
[1778005408136,48.32,81390.82,0.0,-0.02426,2e-05,3.03947]
[1778005413171,48.3,81398.38,0.0,-0.02402,2e-05,3.01346]
[1778005418206,48.3,81408.0,0.0,-0.0238,2e-05,2.99103]
[1778005423240,48.3,81414.01,0.0,-0.02366,2e-05,2.97692]
[1778005428276,48.3,81415.89,0.0,-0.02362,2e-05,2.97219]
[1778005434319,48.29,81416.22,0.0,-0.02361,2e-05,2.97084]
[1778005439353,48.29,81416.96,0.0,-0.02359,2e-05,2.96865]
[1778005440360,48.29,81395.87,0.0,-0.02404,2e-05,3.0163]
[1778005445398,48.29,81392.19,0.0,-0.02411,2e-05,3.02366]
[1778005450431,48.27,81404.7,0.0,-0.0238,2e-05,2.99121]
[1778005455471,48.27,81413.72,0.0,-0.02361,2e-05,2.97068]
[1778005460501,48.27,81413.29,0.0,-0.02361,2e-05,2.97119]
[1778005465536,48.26,81415.41,0.0,-0.02356,2e-05,2.96579]
[1778005470571,48.26,81407.87,0.0,-0.02372,2e-05,2.98208]
[1778005475606,48.26,81404.46,0.0,-0.02375,2e-05,2.98543]
[1778005480640,48.24,81404.94,0.0,-0.02372,2e-05,2.98168]
[1778005485676,48.19,81396.08,0.0,-0.02379,2e-05,2.98905]
[1778005490711,48.16,81398.0,0.0,-0.02368,2e-05,2.97714]
[1778005495746,48.06,81399.87,0.0,-0.0234,2e-05,2.94785]
[1778005500781,47.96,81399.91,0.0,-0.02318,2e-05,2.92463]
[1778005505817,47.87,81407.04,0.0,-0.02284,2e-05,2.88799]
[1778005510853,47.8,81401.91,0.0,-0.02278,2e-05,2.88155]
[1778005515887,47.74,81403.32,0.0,-0.02262,2e-05,2.86519]
[1778005520923,47.73,81404.25,0.0,-0.02259,2e-05,2.86169]
[1778005525957,47.73,81406.49,0.0,-0.02253,2e-05,2.85529]
[1778005530992,47.73,81408.05,0.0,-0.0225,2e-05,2.85234]
[1778005536027,47.73,81408.11,0.0,-0.02247,2e-05,2.84807]
[1778005541063,47.72,81415.55,0.0,-0.0223,2e-05,2.83037]
[1778005547798,47.71,81406.23,0.0,-0.02248,2e-05,2.84903]
[1778005552315,47.71,81404.24,0.0,-0.02251,2e-05,2.85262]
[1778005552405,47.71,81404.24,0.0,-0.02251,2e-05,2.85262]
[1778005559194,47.7,81407.98,0.0,-0.02241,2e-05,2.84148]
[1778005564225,47.69,81397.87,0.0,-0.02261,2e-05,2.86247]
[1778005569260,47.68,81390.64,0.0,-0.02274,2e-05,2.87696]
[1778005574294,47.68,81395.68,0.0,-0.02262,2e-05,2.86414]
[1778005579333,47.67,81397.77,0.0,-0.02256,2e-05,2.85797]
[1778005584367,47.66,81403.65,0.0,-0.02243,2e-05,2.84349]
[1778005585374,47.66,81417.77,0.0,-0.02213,2e-05,2.81214]
[1778005590412,47.66,81424.4,0.0,-0.02199,2e-05,2.79745]
[1778005596454,47.67,81425.88,0.0,-0.02194,2e-05,2.79192]
[1778005601488,47.66,81417.78,0.0,-0.0221,2e-05,2.8087]
[1778005606524,47.66,81420.65,0.0,-0.02203,2e-05,2.80148]
[1778005611559,47.65,81417.82,0.0,-0.02208,2e-05,2.80678]
[1778005616593,47.65,81416.82,0.0,-0.0221,2e-05,2.80808]
[1778005621629,47.65,81415.54,0.0,-0.02211,2e-05,2.80979]
[1778005626667,47.64,81409.43,0.0,-0.02223,2e-05,2.82229]
[1778005631699,47.64,81414.92,0.0,-0.02211,2e-05,2.8093]
[1778005637740,47.63,81414.61,0.0,-0.0221,2e-05,2.80891]
[1778005642776,47.63,81412.83,0.0,-0.02213,2e-05,2.81193]
[1778005647811,47.63,81414.87,0.0,-0.02209,2e-05,2.80698]
[1778005652846,47.63,81406.99,0.0,-0.02223,2e-05,2.82178]
[1778005657882,47.63,81405.5,0.0,-0.02225,2e-05,2.82406]
[1778005663924,47.62,81405.87,0.0,-0.02224,2e-05,2.82203]
[1778005669966,47.62,81406.75,0.0,-0.02221,2e-05,2.8189]
[1778005676008,47.61,81407.35,0.0,-0.02218,2e-05,2.81641]
[1778005681043,47.61,81404.74,0.0,-0.02223,2e-05,2.8212]
[1778005686077,47.6,81399.87,0.0,-0.02232,2e-05,2.83088]
[1778005691124,47.6,81392.96,0.0,-0.02245,2e-05,2.84479]
[1778005696159,47.59,81388.62,0.0,-0.02253,2e-05,2.8533]
[1778005701193,47.59,81390.57,0.0,-0.02248,2e-05,2.84765]
[1778005706229,47.58,81393.04,0.0,-0.02242,2e-05,2.8409]
[1778005713278,47.57,81396.89,0.0,-0.0223,2e-05,2.82754]
[1778005719014,47.57,81414.97,0.0,-0.02191,2e-05,2.78658]
[1778005724355,47.56,81416.1,0.0,-0.02188,2e-05,2.78332]
[1778005729390,47.56,81426.56,0.0,-0.02166,2e-05,2.75984]
[1778005734428,47.56,81434.67,0.0,-0.02149,2e-05,2.74184]
[1778005739464,47.56,81434.81,0.0,-0.02148,2e-05,2.74117]
[1778005744498,47.56,81434.02,0.0,-0.02149,2e-05,2.74252]
[1778005749537,47.56,81433.24,0.0,-0.02151,2e-05,2.74384]
[1778005754584,47.55,81430.19,0.0,-0.02156,2e-05,2.75012]
[1778005760611,47.55,81435.09,0.0,-0.02146,2e-05,2.73912]
[1778005765644,47.55,81434.85,0.0,-0.02146,2e-05,2.73934]
[1778005770680,47.55,81433.26,0.0,-0.02149,2e-05,2.74247]
[1778005775717,47.55,81430.52,0.0,-0.02152,2e-05,2.745]
[1778005780750,47.55,81433.37,0.0,-0.02146,2e-05,2.73853]
[1778005785786,47.55,81433.22,0.0,-0.02146,2e-05,2.73858]
[1778005790819,47.54,81429.55,0.0,-0.02153,2e-05,2.74613]
[1778005795855,47.54,81429.54,0.0,-0.02153,2e-05,2.74582]
[1778005800892,47.54,81424.71,0.0,-0.02163,2e-05,2.75594]
[1778005805926,47.54,81417.28,0.0,-0.02177,2e-05,2.77154]
[1778005808949,47.54,81404.84,0.0,-0.02203,2e-05,2.79833]
[1778005813983,47.53,81403.5,0.0,-0.02205,2e-05,2.80046]
[1778005819018,47.53,81404.6,0.0,-0.02202,2e-05,2.79722]
[1778005821033,47.53,81389.42,0.0,-0.02233,2e-05,2.83026]
[1778005826067,47.52,81396.61,0.0,-0.02217,2e-05,2.81341]
[1778005831103,47.53,81397.11,0.0,-0.02215,2e-05,2.81026]
[1778005836137,47.53,81397.5,0.0,-0.02214,2e-05,2.8096]
[1778005841172,47.53,81404.26,0.0,-0.02199,2e-05,2.79382]
[1778005846207,47.52,81403.51,0.0,-0.022,2e-05,2.7946]
[1778005851243,47.52,81403.85,0.0,-0.02198,2e-05,2.79304]
[1778005856281,47.51,81403.1,0.0,-0.02199,2e-05,2.79381]
[1778005861317,47.51,81401.23,0.0,-0.02202,2e-05,2.79704]
[1778005866348,47.51,81405.73,0.0,-0.02192,2e-05,2.78631]
[1778005871382,47.5,81405.14,0.0,-0.02193,2e-05,2.78684]
[1778005877427,47.5,81404.56,0.0,-0.02193,2e-05,2.78718]
[1778005882459,47.5,81398.72,0.0,-0.02204,2e-05,2.79916]
[1778005887494,47.5,81401.09,0.0,-0.02199,2e-05,2.79408]
[1778005892528,47.49,81403.56,0.0,-0.02191,2e-05,2.78499]
[1778005897564,47.49,81404.13,0.0,-0.0219,2e-05,2.78299]
[1778005902598,47.49,81412.08,0.0,-0.02173,2e-05,2.76496]
[1778005907634,47.49,81412.85,0.0,-0.0217,2e-05,2.7627]
[1778005916698,47.48,81411.53,0.0,-0.02172,2e-05,2.76455]
[1778005922740,47.48,81410.74,0.0,-0.02173,2e-05,2.76559]
[1778005928182,47.48,81417.53,0.0,-0.02159,2e-05,2.75039]
[1778005933816,47.47,81419.43,0.0,-0.02154,2e-05,2.74575]
[1778005935831,47.47,81434.59,0.0,-0.02124,2e-05,2.71299]
[1778005940866,47.47,81434.79,0.0,-0.02123,2e-05,2.71248]
[1778005945900,47.48,81429.51,0.0,-0.02134,2e-05,2.72421]
[1778005950935,47.48,81424.5,0.0,-0.02145,2e-05,2.73552]
[1778005956977,47.48,81427.64,0.0,-0.02136,2e-05,2.72542]
[1778005962012,47.48,81422.32,0.0,-0.02146,2e-05,2.73665]
[1778005967058,47.47,81423.18,0.0,-0.02144,2e-05,2.73454]
[1778005972089,47.47,81424.15,0.0,-0.02142,2e-05,2.73217]
[1778005976117,47.47,81407.92,0.0,-0.02175,2e-05,2.76707]
[1778005979138,47.47,81421.48,0.0,-0.02147,2e-05,2.73737]
[1778005984173,47.47,81419.17,0.0,-0.02152,2e-05,2.74203]
[1778005989210,47.47,81420.74,0.0,-0.02148,2e-05,2.73831]
[1778005994246,47.47,81419.15,0.0,-0.02151,2e-05,2.74143]
[1778005999280,47.47,81418.28,0.0,-0.02152,2e-05,2.74299]
[1778006005322,47.47,81413.96,0.0,-0.02161,2e-05,2.7524]
[1778006010357,47.47,81413.85,0.0,-0.02162,2e-05,2.75271]
[1778006015392,47.46,81407.23,0.0,-0.02173,2e-05,2.76359]
[1778006021140,47.46,81407.52,0.0,-0.02171,2e-05,2.76237]
[1778006027475,47.46,81408.05,0.0,-0.0217,2e-05,2.76063]
[1778006033517,47.46,81400.89,0.0,-0.02184,2e-05,2.77549]
[1778006038553,47.45,81403.11,0.0,-0.02179,2e-05,2.77001]
[1778006043588,47.45,81406.18,0.0,-0.02172,2e-05,2.76264]
[1778006048623,47.45,81413.83,0.0,-0.02155,2e-05,2.74547]
[1778006053658,47.45,81421.5,0.0,-0.02139,2e-05,2.7285]
[1778006058694,47.44,81411.79,0.0,-0.02159,2e-05,2.74917]
[1778006067758,47.45,81412.08,0.0,-0.02159,2e-05,2.74875]
[1778006072794,47.44,81411.86,0.0,-0.02156,2e-05,2.74575]
[1778006077829,47.44,81412.01,0.0,-0.02156,2e-05,2.74509]
[1778006082864,47.44,81411.95,0.0,-0.02156,2e-05,2.74489]
[1778006087902,47.44,81408.07,0.0,-0.02163,2e-05,2.75294]
[1778006089916,47.44,81425.5,0.0,-0.02128,2e-05,2.71515]
[1778006093944,47.44,81438.85,0.0,-0.02101,2e-05,2.68663]
[1778006098979,47.44,81441.2,0.0,-0.02096,2e-05,2.68184]
[1778006103010,47.44,81455.96,0.0,-0.02067,2e-05,2.65086]
[1778006108044,47.44,81458.86,0.0,-0.02062,2e-05,2.64533]
[1778006113079,47.45,81459.24,0.0,-0.02062,2e-05,2.64507]
[1778006118115,47.45,81461.94,0.0,-0.02057,2e-05,2.63989]
[1778006123149,47.45,81463.77,0.0,-0.02054,2e-05,2.63689]
[1778006128186,47.46,81463.66,0.0,-0.02056,2e-05,2.63853]
[1778006134228,47.46,81465.99,0.0,-0.02049,2e-05,2.63109]
[1778006137249,47.46,81480.69,0.0,-0.02021,2e-05,2.60084]
[1778006142286,47.47,81480.76,0.0,-0.02022,2e-05,2.6014]
[1778006147318,47.47,81485.65,0.0,-0.02013,2e-05,2.59201]
[1778006153360,47.47,81486.34,0.0,-0.02012,2e-05,2.59152]
[1778006158395,47.48,81481.68,0.0,-0.02022,2e-05,2.60192]
[1778006163430,47.48,81477.83,0.0,-0.0203,2e-05,2.61058]
[1778006168466,47.48,81478.28,0.0,-0.0203,2e-05,2.61024]
[1778006173500,47.48,81467.88,0.0,-0.02051,2e-05,2.63253]
[1778006178535,47.49,81466.31,0.0,-0.02054,2e-05,2.63621]
[1778006183571,47.49,81464.73,0.0,-0.02057,2e-05,2.6399]
[1778006188606,47.49,81464.01,0.0,-0.0206,2e-05,2.64273]
[1778006193641,47.49,81463.71,0.0,-0.02059,2e-05,2.64072]
[1778006198677,47.5,81463.6,0.0,-0.02059,2e-05,2.64137]
[1778006203712,47.5,81462.73,0.0,-0.02061,2e-05,2.6436]
[1778006208747,47.5,81462.22,0.0,-0.02063,2e-05,2.64508]
[1778006213781,47.5,81465.59,0.0,-0.02057,2e-05,2.6384]
[1778006218817,47.5,81464.32,0.0,-0.0206,2e-05,2.64157]
[1778006223852,47.51,81463.51,0.0,-0.02062,2e-05,2.64372]
[1778006228887,47.51,81461.13,0.0,-0.02067,2e-05,2.64914]
[1778006233922,47.51,81457.66,0.0,-0.02074,2e-05,2.65683]
[1778006238957,47.51,81454.65,0.0,-0.0208,2e-05,2.66351]
[1778006243993,47.51,81452.68,0.0,-0.02084,2e-05,2.66797]
[1778006249031,47.52,81453.41,0.0,-0.02084,2e-05,2.66766]
[1778006254093,47.52,81453.07,0.0,-0.02083,2e-05,2.66566]
[1778006259130,47.52,81442.95,0.0,-0.02103,2e-05,2.68744]
[1778006263190,47.52,81444.42,0.0,-0.021,2e-05,2.68444]
[1778006269197,47.52,81447.08,0.0,-0.02095,2e-05,2.67916]
[1778006274235,47.52,81443.83,0.0,-0.02102,2e-05,2.68639]
[1778006279270,47.52,81444.5,0.0,-0.02101,2e-05,2.68527]
[1778006284305,47.53,81441.67,0.0,-0.02107,2e-05,2.69163]
[1778006289339,47.53,81441.87,0.0,-0.02107,2e-05,2.69147]
[1778006294375,47.53,81441.06,0.0,-0.02109,2e-05,2.69344]
[1778006299410,47.53,81440.07,0.0,-0.02111,2e-05,2.6958]
[1778006304445,47.53,81435.77,0.0,-0.0212,2e-05,2.70542]
[1778006310487,47.54,81438.07,0.0,-0.02116,2e-05,2.70142]
[1778006315522,47.54,81436.71,0.0,-0.02117,2e-05,2.70147]
[1778006320557,47.54,81435.63,0.0,-0.02119,2e-05,2.70395]
[1778006325592,47.54,81432.05,0.0,-0.02126,2e-05,2.71177]
[1778006330628,47.54,81430.52,0.0,-0.0213,2e-05,2.71522]
[1778006335662,47.54,81427.99,0.0,-0.02135,2e-05,2.72083]
[1778006340697,47.54,81427.61,0.0,-0.02136,2e-05,2.72182]
[1778006344725,47.54,81414.69,0.0,-0.02162,2e-05,2.7498]
[1778006349761,47.54,81413.91,0.0,-0.02164,2e-05,2.75142]
[1778006351775,47.54,81400.08,0.0,-0.02192,2e-05,2.78144]
[1778006356809,47.54,81397.4,0.0,-0.02197,2e-05,2.78691]
[1778006361844,47.54,81397.28,0.0,-0.02197,2e-05,2.7867]
[1778006367885,47.54,81396.17,0.0,-0.022,2e-05,2.7897]
[1778006373623,47.54,81397.71,0.0,-0.02194,2e-05,2.7826]
[1778006378963,47.53,81399.33,0.0,-0.0219,2e-05,2.77857]
[1778006383999,47.53,81401.02,0.0,-0.02186,2e-05,2.77441]
[1778006389044,47.53,81401.24,0.0,-0.02185,2e-05,2.77348]
[1778006394079,47.53,81398.4,0.0,-0.02191,2e-05,2.77917]
[1778006399114,47.53,81397.63,0.0,-0.02192,2e-05,2.78034]
[1778006405156,47.52,81398.68,0.0,-0.02189,2e-05,2.77744]
[1778006410190,47.52,81392.21,0.0,-0.02202,2e-05,2.79097]
[1778006415232,47.52,81400.21,0.0,-0.02185,2e-05,2.7729]
[1778006421268,47.52,81400.12,0.0,-0.02184,2e-05,2.77244]
[1778006426303,47.52,81398.47,0.0,-0.02188,2e-05,2.7762]
[1778006431338,47.52,81406.27,0.0,-0.0217,2e-05,2.75604]
[1778006436374,47.51,81418.95,0.0,-0.02143,2e-05,2.72813]
[1778006436914,47.51,81418.95,0.0,-0.02143,2e-05,2.72813]
[1778006442416,47.51,81433.1,0.0,-0.02115,2e-05,2.69779]
[1778006447451,47.51,81430.87,0.0,-0.02119,2e-05,2.70265]
[1778006452486,47.51,81430.09,0.0,-0.02121,2e-05,2.70442]
[1778006459535,47.51,81429.69,0.0,-0.02122,2e-05,2.70537]
[1778006464572,47.52,81430.4,0.0,-0.0212,2e-05,2.70396]
[1778006470615,47.52,81431.68,0.0,-0.02118,2e-05,2.70138]
[1778006472629,47.52,81413.74,0.0,-0.02154,2e-05,2.73998]
[1778006477663,47.51,81410.69,0.0,-0.0216,2e-05,2.74635]
[1778006482698,47.51,81412.25,0.0,-0.02157,2e-05,2.74272]
[1778006487734,47.52,81413.82,0.0,-0.02155,2e-05,2.74027]
[1778006492769,47.52,81413.93,0.0,-0.02152,2e-05,2.73672]
[1778006497804,47.52,81417.16,0.0,-0.02145,2e-05,2.72956]
[1778006502838,47.52,81420.25,0.0,-0.02139,2e-05,2.72278]
[1778006506890,47.52,81419.61,0.0,-0.0214,2e-05,2.7241]
[1778006506902,47.52,81420.1,0.0,-0.02139,2e-05,2.72303]
[1778006510370,47.51,81420.3,0.0,-0.02137,2e-05,2.72143]
[1778006510894,47.51,81423.69,0.0,-0.0213,2e-05,2.71302]
[1778006515930,47.51,81421.55,0.0,-0.02134,2e-05,2.71763]
[1778006520965,47.51,81420.32,0.0,-0.02136,2e-05,2.72025]
[1778006526001,47.51,81419.79,0.0,-0.02137,2e-05,2.72135]
[1778006531038,47.51,81428.71,0.0,-0.02119,2e-05,2.70226]
[1778006537078,47.51,81427.73,0.0,-0.02122,2e-05,2.70453]
[1778006542114,47.51,81425.27,0.0,-0.02127,2e-05,2.70994]
[1778006547152,47.51,81421.72,0.0,-0.02135,2e-05,2.71835]
[1778006554901,47.51,81423.49,0.0,-0.02129,2e-05,2.71185]
[1778006560241,47.51,81420.19,0.0,-0.02136,2e-05,2.719]
[1778006565278,47.51,81430.73,0.0,-0.02115,2e-05,2.69659]
[1778006571319,47.51,81431.87,0.0,-0.02113,2e-05,2.69452]
[1778006576354,47.52,81430.91,0.0,-0.02115,2e-05,2.69678]
[1778006581388,47.52,81432.4,0.0,-0.02112,2e-05,2.69385]
[1778006586424,47.52,81431.5,0.0,-0.02114,2e-05,2.69606]
[1778006591459,47.52,81436.55,0.0,-0.02104,2e-05,2.68557]
[1778006596494,47.52,81441.34,0.0,-0.02095,2e-05,2.6758]
[1778006601529,47.52,81442.55,0.0,-0.02093,2e-05,2.67355]
[1778006606564,47.53,81440.56,0.0,-0.02098,2e-05,2.67875]
[1778006611599,47.53,81442.68,0.0,-0.02092,2e-05,2.67174]
[1778006617641,47.53,81445.42,0.0,-0.02087,2e-05,2.66627]
[1778006620662,47.53,81461.19,0.0,-0.02056,2e-05,2.6332]
[1778006625697,47.53,81467.9,0.0,-0.02043,2e-05,2.61973]
[1778006630734,47.54,81480.95,0.0,-0.02018,2e-05,2.59315]
[1778006635769,47.54,81484.49,0.0,-0.02012,2e-05,2.58664]
[1778006640802,47.54,81485.57,0.0,-0.02011,2e-05,2.58528]
[1778006645837,47.55,81476.99,0.0,-0.02028,2e-05,2.60412]
[1778006650872,47.55,81476.05,0.0,-0.02031,2e-05,2.60673]
[1778006655907,47.55,81474.65,0.0,-0.02034,2e-05,2.61048]
[1778006660942,47.56,81464.76,0.0,-0.02054,2e-05,2.63185]
[1778006665977,47.56,81467.27,0.0,-0.02051,2e-05,2.62789]
[1778006672019,47.57,81468.68,0.0,-0.02047,2e-05,2.62309]
[1778006677053,47.57,81469.74,0.0,-0.02045,2e-05,2.62143]
[1778006682089,47.57,81470.92,0.0,-0.02043,2e-05,2.61949]
[1778006687129,47.58,81473.51,0.0,-0.02039,2e-05,2.61459]
[1778006692158,47.58,81474.46,0.0,-0.02037,2e-05,2.61311]
[1778006698202,47.58,81475.23,0.0,-0.02036,2e-05,2.6121]
[1778006703238,47.58,81473.39,0.0,-0.0204,2e-05,2.61641]
[1778006709279,47.58,81472.76,0.0,-0.02042,2e-05,2.61829]
[1778006714313,47.59,81470.58,0.0,-0.02047,2e-05,2.62332]
[1778006719349,47.59,81469.39,0.0,-0.0205,2e-05,2.62626]
[1778006721362,47.59,81455.57,0.0,-0.02077,2e-05,2.65546]
[1778006726401,47.59,81444.25,0.0,-0.021,2e-05,2.68023]
[1778006731432,47.6,81441.01,0.0,-0.02105,2e-05,2.6846]
[1778006736468,47.6,81435.8,0.0,-0.02115,2e-05,2.6958]
[1778006741504,47.6,81433.74,0.0,-0.0212,2e-05,2.70028]
[1778006746537,47.6,81438.18,0.0,-0.02111,2e-05,2.69099]
[1778006752581,47.6,81438.63,0.0,-0.0211,2e-05,2.69024]
[1778006758621,47.6,81438.72,0.0,-0.0211,2e-05,2.69028]
[1778006763656,47.6,81437.33,0.0,-0.02113,2e-05,2.69346]
[1778006768693,47.6,81432.29,0.0,-0.02124,2e-05,2.70441]
[1778006773726,47.6,81445.85,0.0,-0.02097,2e-05,2.67583]
[1778006778761,47.6,81456.12,0.0,-0.02077,2e-05,2.65447]
[1778006784804,47.61,81454.09,0.0,-0.02081,2e-05,2.65955]
[1778006789838,47.61,81453.3,0.0,-0.02084,2e-05,2.66257]
[1778006794873,47.61,81452.94,0.0,-0.02083,2e-05,2.66065]
[1778006799909,47.62,81456.34,0.0,-0.02077,2e-05,2.65391]
[1778006805950,47.62,81456.77,0.0,-0.02076,2e-05,2.65347]
[1778006810985,47.62,81453.41,0.0,-0.02083,2e-05,2.66083]
[1778006816021,47.62,81453.97,0.0,-0.02082,2e-05,2.66002]
[1778006821055,47.62,81456.22,0.0,-0.02078,2e-05,2.65559]
[1778006826090,47.62,81461.62,0.0,-0.02068,2e-05,2.64458]
[1778006831125,47.63,81463.56,0.0,-0.02065,2e-05,2.64105]
[1778006837167,47.63,81460.41,0.0,-0.02071,2e-05,2.64808]
[1778006842202,47.63,81460.16,0.0,-0.02072,2e-05,2.649]
[1778006847237,47.64,81464.28,0.0,-0.02065,2e-05,2.6417]
[1778006848245,47.64,81450.85,0.0,-0.02092,2e-05,2.67014]
[1778006853280,47.64,81439.71,0.0,-0.02112,2e-05,2.69078]
[1778006865365,47.64,81444.78,0.0,-0.02102,2e-05,2.68038]
[1778006869391,47.64,81458.75,0.0,-0.02074,2e-05,2.65108]
[1778006875434,47.64,81457.36,0.0,-0.02078,2e-05,2.6546]
[1778006880468,47.64,81458.39,0.0,-0.02076,2e-05,2.65276]
[1778006885504,47.65,81464.53,0.0,-0.02064,2e-05,2.64033]
[1778006890538,47.65,81470.35,0.0,-0.02054,2e-05,2.62881]
[1778006895573,47.65,81472.79,0.0,-0.02049,2e-05,2.62431]
[1778006900609,47.65,81488.04,0.0,-0.0202,2e-05,2.59327]
[1778006905643,47.66,81490.95,0.0,-0.02016,2e-05,2.58882]
[1778006910678,47.67,81495.41,0.0,-0.02009,2e-05,2.58083]
[1778006915713,47.67,81496.57,0.0,-0.02005,2e-05,2.57643]
[1778006920748,47.68,81501.02,0.0,-0.01998,2e-05,2.5683]
[1778006926153,47.68,81496.93,0.0,-0.02006,2e-05,2.57755]
[1778006926196,47.68,81495.97,0.0,-0.02008,2e-05,2.57993]
[1778006928804,47.68,81482.22,0.0,-0.02035,2e-05,2.60796]
[1778006933845,47.67,81480.72,0.0,-0.02035,2e-05,2.60805]
[1778006938880,47.65,81479.94,0.0,-0.02033,2e-05,2.60668]
[1778006943919,47.64,81482.93,0.0,-0.02025,2e-05,2.59756]
[1778006949961,47.62,81479.03,0.0,-0.02029,2e-05,2.60227]
[1778006954996,47.61,81478.21,0.0,-0.02028,2e-05,2.60119]
[1778006960036,47.6,81477.17,0.0,-0.02028,2e-05,2.60061]
[1778006965070,47.59,81475.72,0.0,-0.02028,2e-05,2.60094]
[1778006971115,47.57,81474.56,0.0,-0.02025,2e-05,2.59699]
[1778006976147,47.56,81464.27,0.0,-0.02043,2e-05,2.61577]
[1778006982189,47.55,81462.4,0.0,-0.02045,2e-05,2.61766]
[1778006987224,47.55,81464.09,0.0,-0.02041,2e-05,2.61357]
[1778006993266,47.55,81464.68,0.0,-0.02039,2e-05,2.61171]
[1778006997387,47.55,81465.84,0.0,-0.02036,2e-05,2.60888]
[1778006997401,47.55,81466.3,0.0,-0.02035,2e-05,2.60782]
[1778007003337,47.55,81467.81,0.0,-0.02034,2e-05,2.60578]
[1778007010386,47.56,81467.3,0.0,-0.02036,2e-05,2.60838]
[1778007015421,47.56,81466.61,0.0,-0.02038,2e-05,2.6109]
[1778007021462,47.57,81465.96,0.0,-0.02041,2e-05,2.61352]
[1778007026498,47.57,81466.37,0.0,-0.02041,2e-05,2.61372]
[1778007030640,47.58,81488.24,0.0,-0.01999,2e-05,2.56924]
[1778007036568,47.58,81492.58,0.0,-0.0199,2e-05,2.55909]
[1778007041603,47.59,81499.09,0.0,-0.0198,2e-05,2.54754]
[1778007046638,47.6,81499.36,0.0,-0.0198,2e-05,2.54822]
[1778007051674,47.6,81498.91,0.0,-0.01983,2e-05,2.55089]
[1778007056709,47.61,81483.82,0.0,-0.02013,2e-05,2.58324]
[1778007061746,47.61,81481.28,0.0,-0.02019,2e-05,2.58942]
[1778007066780,47.62,81489.34,0.0,-0.02004,2e-05,2.57428]
[1778007071814,47.63,81493.98,0.0,-0.01997,2e-05,2.56605]
[1778007076849,47.63,81498.55,0.0,-0.01989,2e-05,2.55782]
[1778007081884,47.64,81498.43,0.0,-0.01991,2e-05,2.55945]
[1778007086919,47.65,81499.15,0.0,-0.01991,2e-05,2.56022]
[1778007091954,47.66,81501.07,0.0,-0.01987,2e-05,2.55553]
[1778007096989,47.66,81503.91,0.0,-0.01983,2e-05,2.55105]
[1778007103424,47.67,81504.07,0.0,-0.01984,2e-05,2.55178]
[1778007107060,47.68,81487.44,0.0,-0.02017,2e-05,2.58748]
[1778007113101,47.68,81481.02,0.0,-0.02031,2e-05,2.60191]
[1778007118136,47.68,81470.0,0.0,-0.02053,2e-05,2.62566]
[1778007123172,47.69,81474.38,0.0,-0.02045,2e-05,2.61727]
[1778007127201,47.69,81459.84,0.0,-0.02074,2e-05,2.64834]
[1778007132238,47.69,81456.5,0.0,-0.02081,2e-05,2.65606]
[1778007137275,47.7,81459.67,0.0,-0.02076,2e-05,2.64987]
[1778007142308,47.7,81459.71,0.0,-0.02076,2e-05,2.65028]
[1778007147343,47.7,81447.77,0.0,-0.021,2e-05,2.67591]
[1778007152378,47.71,81449.47,0.0,-0.02097,2e-05,2.67173]
[1778007157414,47.71,81437.62,0.0,-0.02121,2e-05,2.69746]
[1778007157854,47.71,81437.62,0.0,-0.02121,2e-05,2.69746]
[1778007158422,47.71,81436.77,0.0,-0.02123,2e-05,2.69927]
[1778007162005,47.71,81439.37,0.0,-0.02117,2e-05,2.69373]
[1778007162450,47.71,81437.21,0.0,-0.02122,2e-05,2.69834]
[1778007167485,47.71,81424.03,0.0,-0.02148,2e-05,2.7265]
[1778007172521,47.71,81422.82,0.0,-0.02151,2e-05,2.72886]
[1778007177555,47.71,81411.81,0.0,-0.02173,2e-05,2.75243]
[1778007182591,47.71,81407.69,0.0,-0.02181,2e-05,2.76092]
[1778007187201,47.71,81398.68,0.0,-0.02199,2e-05,2.78014]
[1778007187627,47.71,81400.32,0.0,-0.02196,2e-05,2.77646]
[1778007187807,47.71,81400.32,0.0,-0.02196,2e-05,2.77646]
[1778007188634,47.71,81401.66,0.0,-0.02193,2e-05,2.77343]
[1778007193669,47.71,81405.55,0.0,-0.02184,2e-05,2.76454]
[1778007199422,47.7,81406.48,0.0,-0.02182,2e-05,2.76202]
[1778007204753,47.7,81407.42,0.0,-0.0218,2e-05,2.75955]
[1778007210564,47.7,81409.1,0.0,-0.02176,2e-05,2.7555]
[1778007212347,47.7,81388.42,0.0,-0.02216,2e-05,2.79712]
[1778007217846,47.69,81387.46,0.0,-0.02217,2e-05,2.79838]
[1778007220871,47.69,81374.02,0.0,-0.02245,2e-05,2.82721]
[1778007224710,47.69,81380.58,0.0,-0.02231,2e-05,2.81229]
[1778007224899,47.68,81382.13,0.0,-0.02225,2e-05,2.80664]
[1778007226147,47.68,81382.13,0.0,-0.02225,2e-05,2.80664]
[1778007226229,47.68,81392.72,0.0,-0.02203,2e-05,2.78343]
[1778007231948,47.66,81403.87,0.0,-0.02175,2e-05,2.75394]
[1778007236983,47.65,81405.37,0.0,-0.02172,2e-05,2.75011]
[1778007239706,47.65,81428.6,0.0,-0.02124,2e-05,2.69981]
[1778007245041,47.65,81433.39,0.0,-0.02114,2e-05,2.68959]
[1778007250076,47.65,81439.9,0.0,-0.02101,2e-05,2.67581]
[1778007255111,47.65,81436.36,0.0,-0.02109,2e-05,2.68351]
[1778007260150,47.65,81434.19,0.0,-0.02113,2e-05,2.68825]
[1778007261754,47.65,81434.19,0.0,-0.02113,2e-05,2.68825]
[1778007262163,47.65,81429.91,0.0,-0.02122,2e-05,2.69741]
[1778007267197,47.66,81428.13,0.0,-0.02125,2e-05,2.70129]
[1778007270213,47.66,81429.46,0.0,-0.02123,2e-05,2.69848]
[1778007270299,47.66,81425.84,0.0,-0.0213,2e-05,2.70626]
[1778007275663,47.66,81425.2,0.0,-0.02129,2e-05,2.70464]
[1778007275684,47.66,81426.86,0.0,-0.02126,2e-05,2.70111]
[1778007276348,47.66,81426.86,0.0,-0.02126,2e-05,2.70111]
[1778007276366,47.66,81425.66,0.0,-0.02128,2e-05,2.70368]
[1778007278897,47.66,81424.92,0.0,-0.0213,2e-05,2.70531]
[1778007279288,47.66,81424.64,0.0,-0.0213,2e-05,2.70593]
[1778007284548,47.66,81426.89,0.0,-0.02126,2e-05,2.7012]
[1778007284589,47.66,81426.33,0.0,-0.02127,2e-05,2.70247]
[1778007285265,47.66,81426.33,0.0,-0.02127,2e-05,2.70247]
[1778007285328,47.66,81426.33,0.0,-0.02127,2e-05,2.70247]
[1778007286536,47.66,81426.33,0.0,-0.02127,2e-05,2.70247]
[1778007286635,47.66,81426.05,0.0,-0.02128,2e-05,2.70317]
[1778007290752,47.66,81428.19,0.0,-0.02123,2e-05,2.69867]
[1778007290766,47.66,81427.73,0.0,-0.02124,2e-05,2.69974]
[1778007296406,47.66,81426.84,0.0,-0.02126,2e-05,2.70184]
[1778007298651,47.66,81426.84,0.0,-0.02126,2e-05,2.70184]
[1778007298744,47.66,81425.62,0.0,-0.02129,2e-05,2.70459]
[1778007299824,47.66,81425.62,0.0,-0.02129,2e-05,2.70459]
[1778007300349,47.66,81425.62,0.0,-0.02129,2e-05,2.70459]
[1778007309497,47.66,81423.98,0.0,-0.02133,2e-05,2.70853]
[1778007314533,47.66,81423.06,0.0,-0.02135,2e-05,2.7107]
[1778007316584,47.66,81421.72,0.0,-0.02138,2e-05,2.71362]
[1778007316654,47.66,81417.02,0.0,-0.02147,2e-05,2.72375]
[1778007322590,47.66,81419.21,0.0,-0.02143,2e-05,2.7192]
[1778007327626,47.66,81409.67,0.0,-0.02162,2e-05,2.73986]
[1778007333668,47.66,81410.79,0.0,-0.02158,2e-05,2.73431]
[1778007338705,47.66,81412.76,0.0,-0.02154,2e-05,2.73004]
[1778007343739,47.66,81413.1,0.0,-0.02153,2e-05,2.7293]
[1778007348773,47.66,81414.27,0.0,-0.02151,2e-05,2.72676]
[1778007353808,47.66,81413.59,0.0,-0.02152,2e-05,2.7282]
[1778007358843,47.66,81415.16,0.0,-0.02149,2e-05,2.7247]
[1778007363878,47.66,81423.3,0.0,-0.02132,2e-05,2.70726]
[1778007366313,47.66,81425.55,0.0,-0.02128,2e-05,2.70251]
[1778007366899,47.66,81426.89,0.0,-0.02125,2e-05,2.69965]
[1778007367609,47.66,81426.89,0.0,-0.02125,2e-05,2.69965]
[1778007367930,47.66,81427.75,0.0,-0.02122,2e-05,2.69606]
[1778007368031,47.66,81431.69,0.0,-0.02114,2e-05,2.68766]
[1778007373950,47.66,81422.41,0.0,-0.02133,2e-05,2.70779]
[1778007378984,47.66,81422.73,0.0,-0.02132,2e-05,2.70726]
[1778007380694,47.66,81435.59,0.0,-0.02106,2e-05,2.67989]
[1778007382237,47.66,81435.59,0.0,-0.02106,2e-05,2.67989]
[1778007382300,47.66,81436.46,0.0,-0.02105,2e-05,2.67812]
[1778007388100,47.66,81438.44,0.0,-0.02101,2e-05,2.67433]
[1778007388152,47.66,81441.86,0.0,-0.02094,2e-05,2.66717]
[1778007394090,47.66,81441.93,0.0,-0.02092,2e-05,2.66454]
[1778007395763,47.66,81441.93,0.0,-0.02092,2e-05,2.66454]
[1778007395769,47.66,81442.11,0.0,-0.02092,2e-05,2.66434]
[1778007396435,47.66,81442.11,0.0,-0.02092,2e-05,2.66434]
[1778007397065,47.66,81442.11,0.0,-0.02092,2e-05,2.66434]
[1778007402919,47.67,81440.88,0.0,-0.02095,2e-05,2.6674]
[1778007403155,47.67,81440.7,0.0,-0.02096,2e-05,2.66795]
[1778007408188,47.67,81441.37,0.0,-0.02095,2e-05,2.66696]
[1778007411509,47.67,81441.83,0.0,-0.02094,2e-05,2.66624]
[1778007411586,47.67,81441.83,0.0,-0.02094,2e-05,2.66632]
[1778007419265,47.67,81442.67,0.0,-0.02093,2e-05,2.66514]
[1778007424300,47.67,81450.68,0.0,-0.02077,2e-05,2.64869]
[1778007429336,47.68,81448.44,0.0,-0.02082,2e-05,2.65398]
[1778007430845,47.68,81448.44,0.0,-0.02082,2e-05,2.65398]
[1778007430917,47.68,81449.21,0.0,-0.02081,2e-05,2.65244]
[1778007431680,47.68,81449.21,0.0,-0.02081,2e-05,2.65244]
[1778007431749,47.68,81449.46,0.0,-0.02081,2e-05,2.65208]
[1778007432210,47.68,81449.46,0.0,-0.02081,2e-05,2.65208]
[1778007432902,47.68,81449.46,0.0,-0.02081,2e-05,2.65208]
[1778007432357,47.68,81449.46,0.0,-0.02081,2e-05,2.65208]
[1778007433364,47.68,81447.35,0.0,-0.02085,2e-05,2.65653]
[1778007434199,47.68,81447.35,0.0,-0.02085,2e-05,2.65653]
[1778007434203,47.68,81446.42,0.0,-0.02087,2e-05,2.65863]
[1778007436852,47.68,81446.42,0.0,-0.02087,2e-05,2.65863]
[1778007436953,47.68,81446.42,0.0,-0.02087,2e-05,2.65884]
[1778007437298,47.68,81446.42,0.0,-0.02087,2e-05,2.65884]
[1778007437392,47.68,81446.47,0.0,-0.02087,2e-05,2.65873]
[1778007438058,47.68,81446.47,0.0,-0.02087,2e-05,2.65873]
[1778007438399,47.68,81447.5,0.0,-0.02085,2e-05,2.65656]
[1778007443438,47.68,81450.07,0.0,-0.0208,2e-05,2.65152]
[1778007448475,47.68,81451.43,0.0,-0.02078,2e-05,2.64904]
[1778007454515,47.69,81452.44,0.0,-0.02074,2e-05,2.64442]
[1778007459550,47.69,81453.5,0.0,-0.02072,2e-05,2.64251]
[1778007464585,47.69,81451.45,0.0,-0.02077,2e-05,2.64721]
[1778007467613,47.69,81468.67,0.0,-0.02043,2e-05,2.61149]
[1778007470900,47.69,81476.58,0.0,-0.02028,2e-05,2.5952]
[1778007470971,47.69,81479.79,0.0,-0.02022,2e-05,2.58887]
[1778007471564,47.69,81479.79,0.0,-0.02022,2e-05,2.58887]
[1778007471661,47.69,81481.21,0.0,-0.02019,2e-05,2.5861]
[1778007476674,47.7,81479.07,0.0,-0.02024,2e-05,2.59138]
[1778007477351,47.7,81479.07,0.0,-0.02024,2e-05,2.59138]
[1778007477681,47.7,81477.4,0.0,-0.02028,2e-05,2.59501]
[1778007482716,47.7,81468.2,0.0,-0.02046,2e-05,2.61482]
[1778007487751,47.7,81458.66,0.0,-0.02065,2e-05,2.63531]
[1778007493793,47.71,81459.85,0.0,-0.02064,2e-05,2.6334]
[1778007499834,47.71,81461.9,0.0,-0.0206,2e-05,2.62971]
[1778007507124,47.71,81463.81,0.0,-0.02057,2e-05,2.62602]
[1778007511921,47.71,81477.52,0.0,-0.02029,2e-05,2.5955]
[1778007512708,47.71,81477.52,0.0,-0.02029,2e-05,2.5955]
[1778007512926,47.71,81476.28,0.0,-0.02031,2e-05,2.59821]
[1778007516026,47.72,81474.27,0.0,-0.02035,2e-05,2.60267]
[1778007516954,47.72,81472.59,0.0,-0.02039,2e-05,2.60645]
[1778007521989,47.72,81470.34,0.0,-0.02044,2e-05,2.61185]
[1778007527023,47.72,81465.89,0.0,-0.02053,2e-05,2.62184]
[1778007533066,47.73,81469.49,0.0,-0.02047,2e-05,2.61519]
[1778007538101,47.73,81473.57,0.0,-0.0204,2e-05,2.60741]
[1778007543136,47.73,81478.4,0.0,-0.02031,2e-05,2.59811]
[1778007548171,47.74,81480.71,0.0,-0.02027,2e-05,2.59406]
[1778007553206,47.74,81476.29,0.0,-0.02036,2e-05,2.60391]
[1778007558241,47.74,81481.1,0.0,-0.02028,2e-05,2.59466]
[1778007563276,47.75,81481.93,0.0,-0.02027,2e-05,2.59345]
[1778007569318,47.75,81480.53,0.0,-0.0203,2e-05,2.5971]
[1778007574354,47.75,81478.83,0.0,-0.02032,2e-05,2.59825]
[1778007579389,47.75,81483.16,0.0,-0.02024,2e-05,2.58993]
[1778007584424,47.76,81483.31,0.0,-0.02024,2e-05,2.59034]
[1778007589461,47.76,81485.37,0.0,-0.02021,2e-05,2.58678]
[1778007594497,47.76,81482.31,0.0,-0.02027,2e-05,2.59381]
[1778007599533,47.77,81482.75,0.0,-0.02027,2e-05,2.5935]
[1778007605575,47.77,81481.41,0.0,-0.0203,2e-05,2.59703]
[1778007610610,47.77,81469.88,0.0,-0.02053,2e-05,2.6215]
[1778007616652,47.77,81468.26,0.0,-0.02057,2e-05,2.62554]
[1778007622389,47.78,81466.93,0.0,-0.0206,2e-05,2.62878]
[1778007627729,47.78,81468.44,0.0,-0.02058,2e-05,2.62612]
[1778007632764,47.78,81467.97,0.0,-0.02057,2e-05,2.6246]
[1778007637799,47.78,81467.92,0.0,-0.02057,2e-05,2.62522]
[1778007643842,47.79,81471.18,0.0,-0.02052,2e-05,2.61916]
[1778007648877,47.79,81471.85,0.0,-0.02051,2e-05,2.61831]
[1778007653912,47.79,81472.77,0.0,-0.0205,2e-05,2.61695]
[1778007658949,47.79,81477.34,0.0,-0.02041,2e-05,2.60808]
[1778007663982,47.8,81476.82,0.0,-0.02043,2e-05,2.60978]
[1778007669019,47.8,81476.01,0.0,-0.02045,2e-05,2.61204]
[1778007674054,47.8,81467.22,0.0,-0.02063,2e-05,2.63079]
[1778007679090,47.8,81471.08,0.0,-0.02055,2e-05,2.62311]
[1778007683116,47.8,81452.31,0.0,-0.02093,2e-05,2.66271]
[1778007689161,47.8,81442.24,0.0,-0.02113,2e-05,2.68403]
[1778007694193,47.8,81443.6,0.0,-0.02108,2e-05,2.6781]
[1778007699229,47.8,81444.1,0.0,-0.02107,2e-05,2.67709]
[1778007700687,47.81,81443.91,0.0,-0.02107,2e-05,2.67751]
[1778007701242,47.81,81443.3,0.0,-0.02108,2e-05,2.67882]
[1778007706280,47.81,81443.84,0.0,-0.02107,2e-05,2.67773]
[1778007709798,47.81,81438.01,0.0,-0.02119,2e-05,2.69014]
[1778007715348,47.81,81436.97,0.0,-0.02121,2e-05,2.69234]
[1778007720383,47.81,81432.24,0.0,-0.02131,2e-05,2.70239]
[1778007724641,47.81,81432.05,0.0,-0.02131,2e-05,2.70275]
[1778007731460,47.8,81427.63,0.0,-0.0214,2e-05,2.71203]
[1778007736496,47.8,81427.2,0.0,-0.02141,2e-05,2.71284]
[1778007741531,47.8,81426.63,0.0,-0.02142,2e-05,2.71394]
[1778007746570,47.8,81426.32,0.0,-0.02142,2e-05,2.71446]
[1778007751605,47.8,81425.76,0.0,-0.02141,2e-05,2.71248]
[1778007756639,47.8,81425.54,0.0,-0.02141,2e-05,2.71284]
[1778007762199,47.8,81425.17,0.0,-0.02142,2e-05,2.71354]
[1778007762299,47.8,81425.08,0.0,-0.02142,2e-05,2.71369]
[1778007764860,47.8,81425.08,0.0,-0.02142,2e-05,2.71366]
[1778007764961,47.8,81427.83,0.0,-0.02136,2e-05,2.70774]
[1778007770739,47.8,81426.59,0.0,-0.02139,2e-05,2.71029]
[1778007775775,47.8,81425.12,0.0,-0.02142,2e-05,2.71335]
[1778007780809,47.8,81425.22,0.0,-0.02141,2e-05,2.71302]
[1778007783709,47.8,81424.91,0.0,-0.02142,2e-05,2.71365]
[1778007783831,47.8,81425.24,0.0,-0.02141,2e-05,2.71292]
[1778007787602,47.8,81425.18,0.0,-0.02141,2e-05,2.713]
[1778007787858,47.8,81425.1,0.0,-0.02142,2e-05,2.71316]
[1778007788427,47.8,81425.1,0.0,-0.02142,2e-05,2.71316]
[1778007788866,47.8,81421.0,0.0,-0.0215,2e-05,2.72193]
[1778007795915,47.8,81417.7,0.0,-0.02156,2e-05,2.72876]
[1778007800949,47.8,81419.91,0.0,-0.02152,2e-05,2.72382]
[1778007805984,47.8,81421.33,0.0,-0.02149,2e-05,2.72058]
[1778007811019,47.8,81418.49,0.0,-0.02152,2e-05,2.72339]
[1778007816055,47.79,81417.24,0.0,-0.02154,2e-05,2.72587]
[1778007821089,47.79,81418.26,0.0,-0.02152,2e-05,2.72347]
[1778007826128,47.79,81419.48,0.0,-0.02149,2e-05,2.72065]
[1778007831162,47.79,81418.8,0.0,-0.02151,2e-05,2.72194]
[1778007836198,47.79,81417.0,0.0,-0.02154,2e-05,2.72562]
[1778007841233,47.79,81418.36,0.0,-0.02151,2e-05,2.7225]
[1778007846268,47.79,81417.88,0.0,-0.02152,2e-05,2.72335]
[1778007851302,47.79,81421.04,0.0,-0.02145,2e-05,2.7164]
[1778007856338,47.79,81420.6,0.0,-0.02146,2e-05,2.7172]
[1778007861373,47.79,81420.29,0.0,-0.02147,2e-05,2.71771]
[1778007867415,47.79,81420.66,0.0,-0.02146,2e-05,2.71672]
[1778007872450,47.79,81429.38,0.0,-0.02126,2e-05,2.69495]
[1778007877485,47.79,81428.6,0.0,-0.02127,2e-05,2.69661]
[1778007882520,47.79,81422.53,0.0,-0.02139,2e-05,2.70958]
[1778007887558,47.79,81417.74,0.0,-0.02149,2e-05,2.71974]
[1778007892590,47.79,81415.08,0.0,-0.02154,2e-05,2.72524]
[1778007897626,47.78,81414.51,0.0,-0.02155,2e-05,2.72623]
[1778007902666,47.78,81410.2,0.0,-0.02164,2e-05,2.73518]
[1778007907701,47.78,81402.73,0.0,-0.02179,2e-05,2.75094]
[1778007912736,47.78,81406.63,0.0,-0.0217,2e-05,2.74204]
[1778007918778,47.78,81409.12,0.0,-0.02165,2e-05,2.73623]
[1778007923815,47.78,81409.94,0.0,-0.02163,2e-05,2.73411]
[1778007928849,47.77,81410.27,0.0,-0.02162,2e-05,2.73305]
[1778007930865,47.77,81422.85,0.0,-0.02136,2e-05,2.7059]
[1778007935901,47.77,81427.0,0.0,-0.02125,2e-05,2.69397]
[1778007940942,47.77,81423.74,0.0,-0.02132,2e-05,2.70092]
[1778007945972,47.77,81419.73,0.0,-0.0214,2e-05,2.70948]
[1778007951006,47.77,81422.64,0.0,-0.02134,2e-05,2.7032]
[1778007955036,47.77,81410.09,0.0,-0.0216,2e-05,2.73014]
[1778007960073,47.77,81399.69,0.0,-0.02181,2e-05,2.75238]
[1778007965108,47.77,81399.15,0.0,-0.02181,2e-05,2.75307]
[1778007970142,47.77,81397.08,0.0,-0.02185,2e-05,2.75707]
[1778007975178,47.77,81400.45,0.0,-0.02178,2e-05,2.74917]
[1778007980211,47.76,81407.26,0.0,-0.02163,2e-05,2.73406]
[1778007985247,47.76,81408.44,0.0,-0.02161,2e-05,2.73117]
[1778007990287,47.76,81418.01,0.0,-0.02141,2e-05,2.71035]
[1778007995322,47.76,81421.39,0.0,-0.02132,2e-05,2.69998]
[1778008000357,47.76,81422.57,0.0,-0.02129,2e-05,2.69744]
[1778008005392,47.76,81420.49,0.0,-0.02133,2e-05,2.70184]
[1778008010428,47.76,81420.17,0.0,-0.02134,2e-05,2.70248]
[1778008015462,47.76,81419.98,0.0,-0.02134,2e-05,2.70282]
[1778008020497,47.76,81418.86,0.0,-0.02137,2e-05,2.70514]
[1778008025533,47.76,81417.85,0.0,-0.02139,2e-05,2.70721]
[1778008030569,47.76,81417.98,0.0,-0.02138,2e-05,2.70684]
[1778008035603,47.76,81418.19,0.0,-0.02138,2e-05,2.70631]
[1778008040638,47.76,81420.8,0.0,-0.02132,2e-05,2.70064]
[1778008045673,47.76,81420.86,0.0,-0.02132,2e-05,2.70045]
[1778008050710,47.76,81421.88,0.0,-0.0213,2e-05,2.69821]
[1778008055742,47.76,81419.52,0.0,-0.02132,2e-05,2.7001]
[1778008060778,47.76,81418.9,0.0,-0.02134,2e-05,2.70136]
[1778008065814,47.76,81418.1,0.0,-0.02135,2e-05,2.70301]
[1778008072862,47.76,81417.05,0.0,-0.02137,2e-05,2.70518]
[1778008077897,47.76,81418.39,0.0,-0.02134,2e-05,2.70228]
[1778008082932,47.76,81412.87,0.0,-0.02146,2e-05,2.71409]
[1778008093000,47.76,81412.64,0.0,-0.02146,2e-05,2.71436]
[1778008098039,47.75,81397.37,0.0,-0.02177,2e-05,2.74715]
[1778008103074,47.75,81396.79,0.0,-0.02178,2e-05,2.74799]
[1778008108109,47.75,81393.72,0.0,-0.02184,2e-05,2.75416]
[1778008113145,47.75,81400.08,0.0,-0.02168,2e-05,2.73678]
[1778008118179,47.75,81401.71,0.0,-0.02164,2e-05,2.73286]
[1778008123214,47.75,81401.43,0.0,-0.02164,2e-05,2.73308]
[1778008128249,47.74,81407.28,0.0,-0.02152,2e-05,2.72009]
[1778008133284,47.74,81406.57,0.0,-0.02153,2e-05,2.72128]
[1778008138318,47.74,81405.68,0.0,-0.02155,2e-05,2.72278]
[1778008143354,47.74,81406.64,0.0,-0.02152,2e-05,2.72034]
[1778008148389,47.74,81410.25,0.0,-0.02145,2e-05,2.71224]
[1778008153424,47.74,81414.77,0.0,-0.02135,2e-05,2.70232]
[1778008158459,47.74,81416.73,0.0,-0.02131,2e-05,2.69795]
[1778008163497,47.73,81421.43,0.0,-0.02121,2e-05,2.68778]
[1778008168532,47.73,81425.57,0.0,-0.02113,2e-05,2.67898]
[1778008176328,47.73,81423.92,0.0,-0.02114,2e-05,2.67945]
[1778008181622,47.73,81421.17,0.0,-0.0212,2e-05,2.6853]
[1778008186658,47.73,81420.04,0.0,-0.02122,2e-05,2.68771]
[1778008191693,47.73,81419.3,0.0,-0.02123,2e-05,2.68929]
[1778008196728,47.73,81421.26,0.0,-0.02119,2e-05,2.6851]
[1778008201763,47.73,81420.13,0.0,-0.02122,2e-05,2.6875]
[1778008206799,47.73,81418.42,0.0,-0.02125,2e-05,2.69112]
[1778008214855,47.73,81418.06,0.0,-0.02126,2e-05,2.69181]
[1778008219890,47.73,81414.28,0.0,-0.02133,2e-05,2.69983]
[1778008224924,47.73,81414.65,0.0,-0.02133,2e-05,2.69898]
[1778008229966,47.73,81411.58,0.0,-0.02139,2e-05,2.70545]
[1778008234996,47.73,81413.54,0.0,-0.02132,2e-05,2.69806]
[1778008240034,47.73,81414.1,0.0,-0.02131,2e-05,2.69677]
[1778008245069,47.73,81416.06,0.0,-0.02127,2e-05,2.69252]
[1778008250104,47.73,81414.67,0.0,-0.0213,2e-05,2.69542]
[1778008255138,47.73,81415.04,0.0,-0.02129,2e-05,2.69455]
[1778008260173,47.73,81418.09,0.0,-0.02123,2e-05,2.68796]
[1778008265209,47.73,81418.57,0.0,-0.02122,2e-05,2.68692]
[1778008270245,47.73,81416.96,0.0,-0.02125,2e-05,2.69033]
[1778008275277,47.73,81415.18,0.0,-0.02129,2e-05,2.6941]
[1778008283334,47.71,81416.78,0.0,-0.02121,2e-05,2.68614]
[1778008288369,47.69,81414.18,0.0,-0.02122,2e-05,2.68719]
[1778008296426,47.68,81414.32,0.0,-0.02118,2e-05,2.6821]
[1778008303475,47.68,81414.28,0.0,-0.02118,2e-05,2.68229]
[1778008308509,47.68,81414.45,0.0,-0.02118,2e-05,2.68203]
[1778008313544,47.68,81410.28,0.0,-0.02125,2e-05,2.68922]
[1778008314552,47.68,81396.19,0.0,-0.02154,2e-05,2.71944]
[1778008319587,47.68,81393.37,0.0,-0.02159,2e-05,2.72523]
[1778008324621,47.67,81401.46,0.0,-0.02142,2e-05,2.70757]
[1778008329659,47.67,81401.21,0.0,-0.02143,2e-05,2.70796]
[1778008333686,47.67,81387.66,0.0,-0.0217,2e-05,2.73702]
[1778008338722,47.67,81386.4,0.0,-0.02172,2e-05,2.73932]
[1778008343914,47.67,81387.1,0.0,-0.02171,2e-05,2.73747]
[1778008355840,47.66,81377.57,0.0,-0.02187,2e-05,2.75351]
[1778008360876,47.66,81377.93,0.0,-0.02185,2e-05,2.75213]
[1778008365911,47.66,81379.25,0.0,-0.02182,2e-05,2.74866]
[1778008372960,47.66,81380.53,0.0,-0.02179,2e-05,2.74507]
[1778008377996,47.65,81370.44,0.0,-0.02199,2e-05,2.76617]
[1778008383030,47.65,81378.03,0.0,-0.02182,2e-05,2.74891]
[1778008388065,47.65,81376.14,0.0,-0.02186,2e-05,2.75239]
[1778008393100,47.64,81374.91,0.0,-0.02188,2e-05,2.75437]
[1778008398135,47.64,81372.89,0.0,-0.02191,2e-05,2.7581]
[1778008403171,47.64,81376.06,0.0,-0.02184,2e-05,2.75055]
[1778008408205,47.63,81374.64,0.0,-0.02185,2e-05,2.75217]
[1778008413240,47.62,81373.83,0.0,-0.02182,2e-05,2.74753]
[1778008418275,47.61,81371.22,0.0,-0.02186,2e-05,2.75182]
[1778008421296,47.6,81389.22,0.0,-0.02146,2e-05,2.70988]
[1778008426333,47.58,81388.25,0.0,-0.02144,2e-05,2.70821]
[1778008432372,47.58,81392.23,0.0,-0.02136,2e-05,2.69955]
[1778008437408,47.58,81406.44,0.0,-0.02107,2e-05,2.66912]
[1778008442443,47.58,81397.57,0.0,-0.02125,2e-05,2.68733]
[1778008447481,47.58,81397.77,0.0,-0.02124,2e-05,2.68692]
[1778008452514,47.58,81387.33,0.0,-0.02145,2e-05,2.70926]
[1778008457549,47.58,81388.06,0.0,-0.02144,2e-05,2.70751]
[1778008462584,47.58,81388.72,0.0,-0.02142,2e-05,2.70594]
[1778008467626,47.57,81389.84,0.0,-0.0214,2e-05,2.70336]
[1778008472655,47.57,81390.42,0.0,-0.02136,2e-05,2.69891]
[1778008477690,47.57,81388.87,0.0,-0.02139,2e-05,2.70211]
[1778008482725,47.57,81389.43,0.0,-0.02138,2e-05,2.70079]
[1778008485746,47.57,81403.21,0.0,-0.0211,2e-05,2.67127]
[1778008490785,47.57,81401.42,0.0,-0.02114,2e-05,2.67523]
[1778008495816,47.57,81401.4,0.0,-0.02114,2e-05,2.67541]
[1778008500852,47.57,81414.37,0.0,-0.02088,2e-05,2.64801]
[1778008505886,47.58,81414.99,0.0,-0.02087,2e-05,2.64709]
[1778008510925,47.58,81423.02,0.0,-0.02071,2e-05,2.6306]
[1778008513942,47.58,81406.22,0.0,-0.02105,2e-05,2.66642]
[1778008518977,47.58,81403.49,0.0,-0.02111,2e-05,2.67243]
[1778008524013,47.58,81403.88,0.0,-0.0211,2e-05,2.67178]
[1778008529050,47.58,81390.99,0.0,-0.02137,2e-05,2.69953]
[1778008534086,47.58,81390.93,0.0,-0.02135,2e-05,2.69656]
[1778008539120,47.58,81392.56,0.0,-0.02131,2e-05,2.69307]
[1778008544155,47.58,81393.14,0.0,-0.0213,2e-05,2.69184]
[1778008549191,47.58,81391.5,0.0,-0.02133,2e-05,2.69537]
[1778008554226,47.58,81393.71,0.0,-0.02129,2e-05,2.69066]
[1778008558998,47.58,81381.18,0.0,-0.02155,2e-05,2.71754]
[1778008564301,47.58,81380.49,0.0,-0.02156,2e-05,2.71885]
[1778008569336,47.58,81384.51,0.0,-0.02147,2e-05,2.71006]
[1778008574371,47.58,81385.74,0.0,-0.02145,2e-05,2.70733]
[1778008579406,47.58,81391.41,0.0,-0.02133,2e-05,2.69515]
[1778008584442,47.58,81390.27,0.0,-0.02136,2e-05,2.69766]
[1778008589478,47.58,81388.77,0.0,-0.02139,2e-05,2.70093]
[1778008594514,47.58,81387.53,0.0,-0.02139,2e-05,2.70055]
[1778008599549,47.58,81391.12,0.0,-0.02132,2e-05,2.69292]
[1778008604583,47.58,81391.26,0.0,-0.02132,2e-05,2.69272]
[1778008610640,47.58,81392.99,0.0,-0.02128,2e-05,2.68912]
[1778008612643,47.58,81408.14,0.0,-0.02098,2e-05,2.6569]
[1778008617677,47.58,81413.82,0.0,-0.02087,2e-05,2.64531]
[1778008622714,47.59,81424.99,0.0,-0.02065,2e-05,2.62228]
[1778008625734,47.59,81439.18,0.0,-0.02037,2e-05,2.59304]
[1778008629765,47.59,81454.21,0.0,-0.02008,2e-05,2.56173]
[1778008634803,47.59,81459.31,0.0,-0.01999,2e-05,2.5524]
[1778008641846,47.6,81459.2,0.0,-0.02001,2e-05,2.55462]
[1778008646883,47.61,81457.7,0.0,-0.02005,2e-05,2.55893]
[1778008651916,47.61,81458.29,0.0,-0.02003,2e-05,2.55593]
[1778008656957,47.62,81461.83,0.0,-0.01997,2e-05,2.54991]
[1778008660981,47.62,81490.14,0.0,-0.01944,2e-05,2.49334]
[1778008669036,47.64,81492.5,0.0,-0.01943,2e-05,2.49147]
[1778008675077,47.65,81491.4,0.0,-0.01947,2e-05,2.49583]
[1778008680119,47.66,81497.02,0.0,-0.01938,2e-05,2.48628]
[1778008685153,47.66,81494.48,0.0,-0.01944,2e-05,2.49322]
[1778008690189,47.67,81503.67,0.0,-0.01928,2e-05,2.47651]
[1778008695223,47.68,81509.44,0.0,-0.0192,2e-05,2.46692]
[1778008700258,47.69,81499.54,0.0,-0.0194,2e-05,2.48862]
[1778008703280,47.69,81482.56,0.0,-0.01973,2e-05,2.52403]
[1778008708314,47.7,81476.33,0.0,-0.01986,2e-05,2.53813]
[1778008713350,47.71,81473.36,0.0,-0.01991,2e-05,2.5426]
[1778008718385,47.71,81470.33,0.0,-0.01998,2e-05,2.55013]
[1778008723420,47.72,81468.6,0.0,-0.02002,2e-05,2.55501]
[1778008728459,47.72,81465.5,0.0,-0.02009,2e-05,2.56263]
[1778008733494,47.73,81461.51,0.0,-0.02018,2e-05,2.57209]
[1778008738529,47.73,81461.04,0.0,-0.0202,2e-05,2.57423]
[1778008743635,47.74,81462.77,0.0,-0.02018,2e-05,2.57158]
[1778008750345,47.75,81467.32,0.0,-0.02011,2e-05,2.56419]
[1778008755651,47.75,81467.59,0.0,-0.02011,2e-05,2.56489]
[1778008760686,47.76,81466.62,0.0,-0.02014,2e-05,2.56813]
[1778008766042,47.76,81471.82,0.0,-0.02005,2e-05,2.55842]
[1778008771763,47.77,81479.89,0.0,-0.01989,2e-05,2.54088]
[1778008776800,47.78,81477.91,0.0,-0.01995,2e-05,2.54636]
[1778008781837,47.78,81493.88,0.0,-0.01965,2e-05,2.51527]
[1778008786871,47.79,81497.74,0.0,-0.0196,2e-05,2.50911]
[1778008791906,47.8,81499.14,0.0,-0.01959,2e-05,2.50794]
[1778008796943,47.81,81501.18,0.0,-0.01956,2e-05,2.50545]
[1778008801981,47.81,81499.04,0.0,-0.01962,2e-05,2.5114]
[1778008807011,47.82,81501.35,0.0,-0.01959,2e-05,2.50833]
[1778008812046,47.83,81500.34,0.0,-0.01962,2e-05,2.51227]
[1778008815068,47.83,81486.93,0.0,-0.01989,2e-05,2.54039]
[1778008820104,47.84,81486.02,0.0,-0.01992,2e-05,2.54357]
[1778008827151,47.85,81484.01,0.0,-0.01997,2e-05,2.54949]
[1778008833193,47.86,81483.07,0.0,-0.01998,2e-05,2.54994]
[1778008838228,47.86,81483.04,0.0,-0.01999,2e-05,2.55127]
[1778008843264,47.87,81481.37,0.0,-0.02004,2e-05,2.55594]
[1778008848299,47.87,81491.09,0.0,-0.01986,2e-05,2.53741]
[1778008853334,47.88,81492.29,0.0,-0.01985,2e-05,2.53641]
[1778008858371,47.89,81490.47,0.0,-0.0199,2e-05,2.54156]
[1778008863408,47.89,81486.35,0.0,-0.01999,2e-05,2.55132]
[1778008868468,47.9,81488.12,0.0,-0.01997,2e-05,2.54928]
[1778008873502,47.9,81496.68,0.0,-0.01982,2e-05,2.53291]
[1778008878538,47.91,81488.02,0.0,-0.02,2e-05,2.55201]
[1778008883573,47.92,81490.44,0.0,-0.01997,2e-05,2.54836]
[1778008888608,47.92,81495.64,0.0,-0.01988,2e-05,2.53906]
[1778008893643,47.93,81501.18,0.0,-0.01976,2e-05,2.52621]
[1778008898678,47.94,81499.02,0.0,-0.01982,2e-05,2.53201]
[1778008903713,47.94,81499.25,0.0,-0.01983,2e-05,2.53289]
[1778008908748,47.95,81498.06,0.0,-0.01986,2e-05,2.53665]
[1778008914790,47.95,81497.29,0.0,-0.01989,2e-05,2.5398]
[1778008919825,47.96,81496.01,0.0,-0.01993,2e-05,2.54371]
[1778008924861,47.97,81495.89,0.0,-0.01994,2e-05,2.54524]
[1778008929895,47.97,81495.9,0.0,-0.01995,2e-05,2.5465]
[1778008934934,47.98,81497.36,0.0,-0.01994,2e-05,2.5448]
[1778008939968,47.98,81499.1,0.0,-0.01991,2e-05,2.54258]
[1778008945000,47.99,81497.94,0.0,-0.01995,2e-05,2.54623]
[1778008950037,48.0,81497.69,0.0,-0.01997,2e-05,2.548]
[1778008955072,48.0,81498.14,0.0,-0.01995,2e-05,2.54535]
[1778008960107,48.01,81500.37,0.0,-0.01992,2e-05,2.5421]
[1778008965142,48.01,81500.35,0.0,-0.01993,2e-05,2.54369]
[1778008970177,48.02,81505.27,0.0,-0.01985,2e-05,2.53473]
[1778008975223,48.03,81513.19,0.0,-0.01971,2e-05,2.52008]
[1778008977227,48.03,81497.97,0.0,-0.02001,2e-05,2.55182]
[1778008982262,48.03,81497.1,0.0,-0.02003,2e-05,2.55472]
[1778008987296,48.04,81496.14,0.0,-0.02006,2e-05,2.55777]
[1778008991325,48.04,81480.82,0.0,-0.02036,2e-05,2.59005]
[1778008996360,48.05,81482.07,0.0,-0.02035,2e-05,2.5883]
[1778009001394,48.05,81480.66,0.0,-0.02038,2e-05,2.59203]
[1778009006433,48.05,81478.39,0.0,-0.02044,2e-05,2.59754]
[1778009011467,48.06,81478.85,0.0,-0.02041,2e-05,2.59434]
[1778009016504,48.06,81474.93,0.0,-0.02049,2e-05,2.60327]
[1778009021538,48.06,81462.82,0.0,-0.02074,2e-05,2.62913]
[1778009026572,48.07,81460.14,0.0,-0.0208,2e-05,2.6353]
[1778009031607,48.07,81462.52,0.0,-0.02076,2e-05,2.63092]
[1778009036642,48.07,81466.09,0.0,-0.02069,2e-05,2.62408]
[1778009041678,48.08,81468.13,0.0,-0.02066,2e-05,2.62054]
[1778009046713,48.08,81468.11,0.0,-0.02066,2e-05,2.62129]
[1778009052756,48.08,81467.06,0.0,-0.02069,2e-05,2.62434]
[1778009057789,48.09,81470.62,0.0,-0.02063,2e-05,2.61767]
[1778009063832,48.09,81473.56,0.0,-0.02058,2e-05,2.61252]
[1778009068867,48.09,81474.56,0.0,-0.02057,2e-05,2.61125]
[1778009073903,48.1,81475.64,0.0,-0.02053,2e-05,2.60677]
[1778009078938,48.1,81486.0,0.0,-0.02034,2e-05,2.58633]
[1778009083972,48.11,81488.48,0.0,-0.0203,2e-05,2.58223]
[1778009089006,48.11,81485.08,0.0,-0.02038,2e-05,2.59022]
[1778009093820,48.11,81499.49,0.0,-0.02011,2e-05,2.56162]
[1778009100085,48.12,81503.06,0.0,-0.02005,2e-05,2.55571]
[1778009105119,48.13,81508.27,0.0,-0.01996,2e-05,2.54623]
[1778009112887,48.13,81511.8,0.0,-0.01991,2e-05,2.54083]
[1778009119218,48.14,81516.38,0.0,-0.01984,2e-05,2.53286]
[1778009126266,48.15,81517.84,0.0,-0.01982,2e-05,2.53142]
[1778009131302,48.15,81523.98,0.0,-0.01969,2e-05,2.51715]
[1778009136337,48.16,81525.58,0.0,-0.01968,2e-05,2.5153]
[1778009143386,48.17,81526.93,0.0,-0.01967,2e-05,2.51418]
[1778009148421,48.17,81525.72,0.0,-0.0197,2e-05,2.51771]
[1778009153918,48.17,81525.68,0.0,-0.01971,2e-05,2.51866]
[1778009159499,48.18,81515.95,0.0,-0.0199,2e-05,2.53968]
[1778009164549,48.19,81503.25,0.0,-0.02016,2e-05,2.56646]
[1778009169569,48.19,81498.9,0.0,-0.02025,2e-05,2.57608]
[1778009174603,48.19,81499.55,0.0,-0.02024,2e-05,2.57549]
[1778009179638,48.2,81509.78,0.0,-0.02005,2e-05,2.55543]
[1778009184674,48.2,81503.93,0.0,-0.02017,2e-05,2.56834]
[1778009189713,48.2,81502.97,0.0,-0.0202,2e-05,2.57124]
[1778009194744,48.21,81506.82,0.0,-0.02011,2e-05,2.56134]
[1778009200786,48.21,81507.86,0.0,-0.0201,2e-05,2.56045]
[1778009205820,48.22,81515.77,0.0,-0.01996,2e-05,2.54537]
[1778009210858,48.22,81524.69,0.0,-0.0198,2e-05,2.52848]
[1778009215890,48.23,81528.21,0.0,-0.01975,2e-05,2.52264]
[1778009222943,48.24,81530.96,0.0,-0.01971,2e-05,2.51884]
[1778009227975,48.24,81526.99,0.0,-0.0198,2e-05,2.52802]
[1778009233737,48.25,81527.54,0.0,-0.0198,2e-05,2.52825]
[1778009239054,48.25,81531.81,0.0,-0.01973,2e-05,2.5208]
[1778009244128,48.26,81530.74,0.0,-0.01976,2e-05,2.52413]
[1778009249164,48.27,81530.57,0.0,-0.01978,2e-05,2.52562]
[1778009254200,48.27,81530.45,0.0,-0.01977,2e-05,2.52402]
[1778009259234,48.28,81529.84,0.0,-0.01979,2e-05,2.52637]
[1778009264268,48.28,81532.08,0.0,-0.01976,2e-05,2.52297]
[1778009269304,48.29,81526.89,0.0,-0.01986,2e-05,2.53455]
[1778009274342,48.29,81527.84,0.0,-0.01986,2e-05,2.53363]
[1778009279374,48.29,81528.7,0.0,-0.01985,2e-05,2.53291]
[1778009285417,48.3,81529.65,0.0,-0.01984,2e-05,2.53221]
[1778009290453,48.3,81529.8,0.0,-0.01985,2e-05,2.5329]
[1778009295486,48.31,81532.41,0.0,-0.01981,2e-05,2.52886]
[1778009300520,48.32,81529.5,0.0,-0.01987,2e-05,2.53574]
[1778009305555,48.32,81529.61,0.0,-0.01988,2e-05,2.53649]
[1778009310592,48.32,81529.01,0.0,-0.0199,2e-05,2.53866]
[1778009315627,48.33,81530.06,0.0,-0.01987,2e-05,2.53451]
[1778009320662,48.33,81531.15,0.0,-0.01986,2e-05,2.53329]
[1778009325696,48.34,81530.42,0.0,-0.01988,2e-05,2.53573]
[1778009331737,48.34,81531.64,0.0,-0.01987,2e-05,2.53445]
[1778009336775,48.35,81532.24,0.0,-0.01987,2e-05,2.53421]
[1778009339794,48.35,81519.61,0.0,-0.02011,2e-05,2.56033]
[1778009344830,48.35,81521.17,0.0,-0.02009,2e-05,2.5579]
[1778009349865,48.36,81522.34,0.0,-0.02007,2e-05,2.55625]
[1778009354900,48.36,81522.73,0.0,-0.02007,2e-05,2.55617]
[1778009359935,48.36,81519.77,0.0,-0.02013,2e-05,2.56287]
[1778009364971,48.37,81507.45,0.0,-0.02038,2e-05,2.58853]
[1778009368998,48.37,81494.61,0.0,-0.02063,2e-05,2.61526]
[1778009374033,48.37,81490.04,0.0,-0.0207,2e-05,2.62192]
[1778009379068,48.37,81487.37,0.0,-0.02075,2e-05,2.62778]
[1778009384103,48.37,81484.68,0.0,-0.02081,2e-05,2.6337]
[1778009390146,48.37,81487.2,0.0,-0.02076,2e-05,2.62891]
[1778009395180,48.37,81488.84,0.0,-0.02073,2e-05,2.62593]
[1778009400227,48.38,81474.81,0.0,-0.02102,2e-05,2.65554]
[1778009402235,48.38,81460.46,0.0,-0.0213,2e-05,2.68574]
[1778009407270,48.38,81459.86,0.0,-0.02131,2e-05,2.68697]
[1778009412305,48.38,81464.6,0.0,-0.02122,2e-05,2.677]
[1778009417340,48.38,81464.67,0.0,-0.02122,2e-05,2.67692]
[1778009423384,48.38,81465.14,0.0,-0.02121,2e-05,2.67602]
[1778009428443,48.38,81470.65,0.0,-0.0211,2e-05,2.66457]
[1778009432453,48.38,81483.0,0.0,-0.02084,2e-05,2.63595]
[1778009437492,48.38,81481.14,0.0,-0.02088,2e-05,2.64027]
[1778009442527,48.38,81479.96,0.0,-0.0209,2e-05,2.64308]
[1778009447561,48.38,81479.92,0.0,-0.02091,2e-05,2.64355]
[1778009454610,48.39,81480.53,0.0,-0.0209,2e-05,2.64275]
[1778009459645,48.39,81483.13,0.0,-0.02085,2e-05,2.63769]
[1778009464681,48.37,81484.89,0.0,-0.02079,2e-05,2.63093]
[1778009470732,48.36,81482.79,0.0,-0.02079,2e-05,2.63122]
[1778009473750,48.34,81501.18,0.0,-0.0204,2e-05,2.59009]
[1778009478781,48.32,81502.56,0.0,-0.02034,2e-05,2.5836]
[1778009483817,48.31,81510.26,0.0,-0.02016,2e-05,2.56423]
[1778009488852,48.29,81513.42,0.0,-0.02007,2e-05,2.55426]
[1778009494894,48.27,81517.34,0.0,-0.01993,2e-05,2.53911]
[1778009499929,48.26,81521.24,0.0,-0.01983,2e-05,2.52782]
[1778009504965,48.24,81520.67,0.0,-0.01981,2e-05,2.52561]
[1778009510001,48.23,81518.73,0.0,-0.01981,2e-05,2.52621]
[1778009515036,48.21,81522.58,0.0,-0.01971,2e-05,2.51515]
[1778009520073,48.2,81520.53,0.0,-0.01972,2e-05,2.51606]
[1778009525115,48.18,81522.54,0.0,-0.01965,2e-05,2.50882]
[1778009530150,48.17,81520.02,0.0,-0.01967,2e-05,2.51074]
[1778009535185,48.15,81518.78,0.0,-0.01966,2e-05,2.51013]
[1778009540220,48.14,81519.91,0.0,-0.01961,2e-05,2.50479]
[1778009545256,48.13,81520.27,0.0,-0.01958,2e-05,2.50106]
[1778009550290,48.11,81521.21,0.0,-0.01953,2e-05,2.49619]
[1778009556331,48.1,81520.3,0.0,-0.0195,2e-05,2.49154]
[1778009561367,48.08,81530.25,0.0,-0.01928,2e-05,2.46881]
[1778009566402,48.07,81536.65,0.0,-0.01914,2e-05,2.45348]
[1778009571438,48.06,81537.83,0.0,-0.0191,2e-05,2.44855]
[1778009576473,48.05,81542.91,0.0,-0.01898,2e-05,2.43595]
[1778009581507,48.03,81540.79,0.0,-0.019,2e-05,2.43759]
[1778009586542,48.02,81535.76,0.0,-0.01906,2e-05,2.44493]
[1778009591577,48.01,81535.6,0.0,-0.01904,2e-05,2.44266]
[1778009596614,48.0,81525.81,0.0,-0.0192,2e-05,2.45942]
[1778009601648,47.99,81534.36,0.0,-0.01902,2e-05,2.43977]
[1778009606683,47.97,81534.3,0.0,-0.01899,2e-05,2.43738]
[1778009611719,47.96,81537.25,0.0,-0.0189,2e-05,2.42619]
[1778009617763,47.95,81540.27,0.0,-0.01882,2e-05,2.41741]
[1778009622799,47.94,81548.95,0.0,-0.01863,2e-05,2.39768]
[1778009627838,47.93,81546.31,0.0,-0.01866,2e-05,2.40064]
[1778009632868,47.92,81547.92,0.0,-0.01861,2e-05,2.3953]
[1778009638476,47.91,81547.64,0.0,-0.0186,2e-05,2.39413]
[1778009638525,47.91,81547.64,0.0,-0.0186,2e-05,2.39413]
[1778009638616,47.91,81547.64,0.0,-0.0186,2e-05,2.39413]
[1778009639337,47.91,81547.64,0.0,-0.0186,2e-05,2.39413]
[1778009639354,47.91,81578.29,0.0,-0.01805,2e-05,2.3345]
[1778009639542,47.91,81578.29,0.0,-0.01805,2e-05,2.3345]
[1778009639780,47.91,81578.29,0.0,-0.01805,2e-05,2.3345]
[1778009639917,47.9,81578.29,0.0,-0.01804,2e-05,2.33365]
[1778009640924,47.9,81590.64,0.0,-0.01783,2e-05,2.31013]
[1778009641909,47.9,81590.64,0.0,-0.01783,2e-05,2.31013]
[1778009642409,47.9,81590.64,0.0,-0.01783,2e-05,2.31013]
[1778009641953,47.9,81595.56,0.0,-0.01774,2e-05,2.30049]
[1778009642938,47.9,81595.56,0.0,-0.01774,2e-05,2.30022]
[1778009647973,47.89,81598.3,0.0,-0.01767,2e-05,2.29346]
[1778009653010,47.89,81611.22,0.0,-0.01746,2e-05,2.26964]
[1778009658091,47.9,81600.26,0.0,-0.01766,2e-05,2.29163]
[1778009662118,47.91,81615.45,0.0,-0.01742,2e-05,2.26557]
[1778009667153,47.96,81607.5,0.0,-0.01764,2e-05,2.2895]
[1778009672190,47.97,81610.93,0.0,-0.01758,2e-05,2.28333]
[1778009677223,47.99,81616.93,0.0,-0.01751,2e-05,2.27522]
[1778009682258,48.0,81615.48,0.0,-0.01755,2e-05,2.28024]
[1778009687293,48.0,81615.18,0.0,-0.01757,2e-05,2.28222]
[1778009690315,48.01,81594.43,0.0,-0.01794,2e-05,2.32238]
[1778009694345,48.02,81580.87,0.0,-0.0182,2e-05,2.35048]
[1778009698372,48.03,81564.5,0.0,-0.01851,2e-05,2.38404]
[1778009700386,48.03,81551.23,0.0,-0.01876,2e-05,2.41082]
[1778009703407,48.04,81569.98,0.0,-0.01843,2e-05,2.37565]
[1778009708442,48.05,81566.37,0.0,-0.01852,2e-05,2.38506]
[1778009713477,48.06,81568.52,0.0,-0.0185,2e-05,2.38326]
[1778009718513,48.07,81566.14,0.0,-0.01857,2e-05,2.39029]
[1778009723548,48.08,81564.4,0.0,-0.01862,2e-05,2.39604]
[1778009728583,48.09,81565.33,0.0,-0.01862,2e-05,2.39657]
[1778009733618,48.11,81559.65,0.0,-0.01873,2e-05,2.40708]
[1778009738655,48.12,81560.38,0.0,-0.01873,2e-05,2.40793]
[1778009743689,48.13,81559.13,0.0,-0.01878,2e-05,2.41264]
[1778009745703,48.13,81542.8,0.0,-0.01908,2e-05,2.44558]
[1778009750739,48.14,81543.56,0.0,-0.01909,2e-05,2.44601]
[1778009755774,48.15,81541.88,0.0,-0.01914,2e-05,2.45123]
[1778009759801,48.16,81526.38,0.0,-0.01944,2e-05,2.48345]
[1778009764837,48.16,81522.76,0.0,-0.01952,2e-05,2.49227]
[1778009769872,48.17,81520.9,0.0,-0.01957,2e-05,2.49756]
[1778009774907,48.18,81520.74,0.0,-0.01958,2e-05,2.49939]
[1778009779942,48.18,81523.02,0.0,-0.01956,2e-05,2.49629]
[1778009784978,48.19,81527.12,0.0,-0.01949,2e-05,2.4896]
[1778009790015,48.2,81525.18,0.0,-0.01954,2e-05,2.49498]
[1778009795050,48.2,81527.36,0.0,-0.01949,2e-05,2.48913]
[1778009800090,48.21,81527.71,0.0,-0.0195,2e-05,2.4902]
[1778009805126,48.22,81527.72,0.0,-0.01952,2e-05,2.49162]
[1778009808148,48.22,81512.07,0.0,-0.01982,2e-05,2.52388]
[1778009813180,48.23,81511.75,0.0,-0.01983,2e-05,2.5256]
[1778009818215,48.23,81512.38,0.0,-0.01983,2e-05,2.52542]
[1778009823252,48.24,81513.04,0.0,-0.01983,2e-05,2.52514]
[1778009828286,48.24,81512.97,0.0,-0.01984,2e-05,2.52633]
[1778009833320,48.25,81517.84,0.0,-0.01976,2e-05,2.51754]
[1778009833820,48.25,81517.84,0.0,-0.01976,2e-05,2.51754]
[1778009834328,48.25,81517.86,0.0,-0.01976,2e-05,2.51771]
[1778009835872,48.25,81516.73,0.0,-0.01978,2e-05,2.51984]
[1778009836342,48.24,81517.4,0.0,-0.01976,2e-05,2.51782]
[1778009840073,48.24,81517.09,0.0,-0.01975,2e-05,2.51696]
[1778009840371,48.24,81516.43,0.0,-0.01976,2e-05,2.51813]
[1778009841217,48.24,81516.43,0.0,-0.01976,2e-05,2.51813]
[1778009841377,48.23,81515.81,0.0,-0.01977,2e-05,2.51872]
[1778009846412,48.24,81517.36,0.0,-0.01975,2e-05,2.51668]
[1778009851449,48.24,81515.01,0.0,-0.01978,2e-05,2.51948]
[1778009856482,48.25,81513.26,0.0,-0.01983,2e-05,2.52406]
[1778009859536,48.25,81512.71,0.0,-0.01984,2e-05,2.52579]
[1778009859645,48.25,81503.74,0.0,-0.02001,2e-05,2.54395]
[1778009860227,48.25,81503.74,0.0,-0.02001,2e-05,2.54395]
[1778009860514,48.25,81503.74,0.0,-0.02001,2e-05,2.54414]
[1778009862586,48.25,81490.92,0.0,-0.02026,2e-05,2.57063]
[1778009864289,48.25,81490.55,0.0,-0.02027,2e-05,2.57156]
[1778009864541,48.26,81487.02,0.0,-0.02034,2e-05,2.57893]
[1778009864967,48.26,81487.02,0.0,-0.02034,2e-05,2.57893]
[1778009865547,48.26,81485.41,0.0,-0.02037,2e-05,2.58235]
[1778009870583,48.26,81484.54,0.0,-0.0204,2e-05,2.58471]
[1778009875618,48.26,81483.87,0.0,-0.02041,2e-05,2.58662]
[1778009880655,48.26,81482.61,0.0,-0.02044,2e-05,2.58974]
[1778009882667,48.26,81470.12,0.0,-0.02069,2e-05,2.61574]
[1778009887702,48.27,81476.87,0.0,-0.02056,2e-05,2.60213]
[1778009893386,48.27,81473.3,0.0,-0.02064,2e-05,2.60995]
[1778009897809,48.27,81487.77,0.0,-0.02036,2e-05,2.58039]
[1778009903457,48.26,81487.6,0.0,-0.02034,2e-05,2.57875]
[1778009908849,48.24,81486.43,0.0,-0.02033,2e-05,2.57732]
[1778009913884,48.23,81485.21,0.0,-0.02029,2e-05,2.573]
[1778009918920,48.21,81484.61,0.0,-0.02027,2e-05,2.5705]
[1778009923955,48.19,81482.36,0.0,-0.02028,2e-05,2.5714]
[1778009928992,48.17,81487.82,0.0,-0.02014,2e-05,2.55662]
[1778009934025,48.16,81489.61,0.0,-0.02007,2e-05,2.54943]
[1778009939060,48.14,81485.39,0.0,-0.02012,2e-05,2.55456]
[1778009944095,48.13,81483.22,0.0,-0.02013,2e-05,2.5555]
[1778009946109,48.12,81464.69,0.0,-0.02048,2e-05,2.59216]
[1778009951144,48.12,81462.96,0.0,-0.02051,2e-05,2.59552]
[1778009956179,48.12,81463.9,0.0,-0.0205,2e-05,2.59426]
[1778009961214,48.13,81461.96,0.0,-0.02054,2e-05,2.59897]
[1778009966248,48.13,81460.29,0.0,-0.02058,2e-05,2.60323]
[1778009971290,48.13,81458.75,0.0,-0.0206,2e-05,2.60402]
[1778009976318,48.14,81459.46,0.0,-0.02059,2e-05,2.60322]
[1778009979340,48.13,81475.71,0.0,-0.02026,2e-05,2.56838]
[1778009984375,48.11,81475.31,0.0,-0.02023,2e-05,2.56577]
[1778009989476,48.1,81471.03,0.0,-0.02029,2e-05,2.57117]
[1778009993503,48.09,81483.72,0.0,-0.02002,2e-05,2.54258]
[1778009999545,48.07,81486.12,0.0,-0.01994,2e-05,2.53394]
[1778010004580,48.06,81482.0,0.0,-0.02,2e-05,2.54093]
[1778010009615,48.06,81486.65,0.0,-0.0199,2e-05,2.53007]
[1778010014650,48.04,81492.38,0.0,-0.01976,2e-05,2.51534]
[1778010019685,48.03,81500.04,0.0,-0.01959,2e-05,2.49689]
[1778010024720,48.02,81506.15,0.0,-0.01945,2e-05,2.48174]
[1778010029754,48.0,81506.82,0.0,-0.01941,2e-05,2.47756]
[1778010034790,47.99,81510.36,0.0,-0.01929,2e-05,2.46472]
[1778010039834,47.98,81513.17,0.0,-0.01922,2e-05,2.45638]
[1778010044860,47.96,81515.58,0.0,-0.01915,2e-05,2.44889]
[1778010049896,47.95,81517.38,0.0,-0.01909,2e-05,2.44265]
[1778010055937,47.94,81517.95,0.0,-0.01905,2e-05,2.43833]
[1778010060973,47.92,81519.52,0.0,-0.019,2e-05,2.43259]
[1778010066008,47.91,81526.57,0.0,-0.01884,2e-05,2.41616]
[1778010071043,47.9,81525.95,0.0,-0.01883,2e-05,2.41496]
[1778010076095,47.89,81528.11,0.0,-0.01877,2e-05,2.40792]
[1778010080121,47.89,81545.13,0.0,-0.01845,2e-05,2.3739]
[1778010085156,47.88,81548.82,0.0,-0.01837,2e-05,2.36525]
[1778010087314,47.88,81549.36,0.0,-0.01837,2e-05,2.36471]
[1778010087411,47.88,81549.36,0.0,-0.01837,2e-05,2.36471]
[1778010094842,47.9,81543.65,0.0,-0.01849,2e-05,2.37753]
[1778010100262,47.91,81546.67,0.0,-0.01846,2e-05,2.37412]
[1778010106303,47.93,81546.89,0.0,-0.01848,2e-05,2.37677]
[1778010111338,47.94,81547.22,0.0,-0.0185,2e-05,2.37867]
[1778010116375,47.95,81545.35,0.0,-0.01856,2e-05,2.38484]
[1778010121411,47.97,81539.64,0.0,-0.01869,2e-05,2.39892]
[1778010126445,47.98,81528.47,0.0,-0.01891,2e-05,2.42313]
[1778010131481,47.99,81529.09,0.0,-0.01892,2e-05,2.42412]
[1778010136517,48.0,81528.49,0.0,-0.01895,2e-05,2.42749]
[1778010140532,48.0,81524.82,0.0,-0.01903,2e-05,2.43605]
[1778010140563,48.01,81512.53,0.0,-0.01926,2e-05,2.46085]
[1778010145588,48.01,81514.02,0.0,-0.01925,2e-05,2.45979]
[1778010148608,48.02,81526.08,0.0,-0.01904,2e-05,2.43705]
[1778010153645,48.03,81529.61,0.0,-0.01897,2e-05,2.42926]
[1778010158680,48.04,81528.31,0.0,-0.01902,2e-05,2.43394]
[1778010163714,48.05,81533.03,0.0,-0.01895,2e-05,2.42673]
[1778010169756,48.06,81539.3,0.0,-0.01886,2e-05,2.41705]
[1778010174792,48.07,81540.74,0.0,-0.01885,2e-05,2.41643]
[1778010179828,48.08,81540.7,0.0,-0.01887,2e-05,2.4187]
[1778010185475,48.09,81540.38,0.0,-0.0189,2e-05,2.4215]
[1778010190906,48.1,81540.0,0.0,-0.01893,2e-05,2.42482]
[1778010195941,48.11,81555.8,0.0,-0.01866,2e-05,2.39603]
[1778010200976,48.13,81564.46,0.0,-0.01853,2e-05,2.38167]
[1778010206010,48.14,81567.27,0.0,-0.0185,2e-05,2.37866]
[1778010211052,48.15,81576.53,0.0,-0.01834,2e-05,2.36044]
[1778010217088,48.16,81579.26,0.0,-0.01832,2e-05,2.35829]
[1778010222120,48.18,81579.11,0.0,-0.01834,2e-05,2.36118]
[1778010228164,48.19,81579.23,0.0,-0.01837,2e-05,2.36405]
[1778010233199,48.2,81581.17,0.0,-0.01836,2e-05,2.3629]
[1778010236751,48.21,81587.19,0.0,-0.01826,2e-05,2.35293]
[1778010237003,48.21,81587.19,0.0,-0.01826,2e-05,2.35293]
[1778010236770,48.21,81586.97,0.0,-0.01827,2e-05,2.35388]
[1778010237228,48.21,81586.97,0.0,-0.01827,2e-05,2.35388]
[1778010241410,48.21,81585.63,0.0,-0.0183,2e-05,2.35631]
[1778010241471,48.21,81592.48,0.0,-0.01817,2e-05,2.34287]
[1778010244303,48.21,81603.13,0.0,-0.01798,2e-05,2.32197]
[1778010244339,48.21,81607.94,0.0,-0.01789,2e-05,2.31259]
[1778010250319,48.2,81609.92,0.0,-0.01784,2e-05,2.30727]
[1778010253280,48.2,81608.58,0.0,-0.01786,2e-05,2.30927]
[1778010253342,48.19,81607.08,0.0,-0.01789,2e-05,2.31184]
[1778010258377,48.2,81609.46,0.0,-0.01786,2e-05,2.30944]
[1778010263411,48.22,81610.99,0.0,-0.01786,2e-05,2.3095]
[1778010268447,48.23,81605.16,0.0,-0.01799,2e-05,2.32344]
[1778010273482,48.25,81598.82,0.0,-0.01811,2e-05,2.33534]
[1778010279524,48.26,81600.38,0.0,-0.01811,2e-05,2.33561]
[1778010284558,48.27,81605.34,0.0,-0.01805,2e-05,2.3289]
[1778010289593,48.29,81600.34,0.0,-0.01816,2e-05,2.34108]
[1778010294628,48.3,81601.66,0.0,-0.01816,2e-05,2.34178]
[1778010299662,48.32,81600.86,0.0,-0.0182,2e-05,2.34597]
[1778010304697,48.33,81603.66,0.0,-0.01818,2e-05,2.34328]
[1778010309735,48.34,81608.09,0.0,-0.01812,2e-05,2.33755]
[1778010314768,48.35,81607.0,0.0,-0.01817,2e-05,2.34231]
[1778010319807,48.37,81607.5,0.0,-0.01818,2e-05,2.34403]
[1778010324839,48.38,81607.33,0.0,-0.01821,2e-05,2.34701]
[1778010329874,48.39,81606.05,0.0,-0.01826,2e-05,2.35207]
[1778010334909,48.4,81609.94,0.0,-0.01819,2e-05,2.34444]
[1778010339944,48.42,81609.78,0.0,-0.01822,2e-05,2.34742]
[1778010344979,48.43,81613.98,0.0,-0.01817,2e-05,2.34209]
[1778010350016,48.44,81608.9,0.0,-0.01828,2e-05,2.35443]
[1778010356057,48.46,81602.77,0.0,-0.01842,2e-05,2.36923]
[1778010361092,48.47,81600.69,0.0,-0.01848,2e-05,2.3757]
[1778010366129,48.48,81606.5,0.0,-0.0184,2e-05,2.36711]
[1778010371163,48.49,81608.74,0.0,-0.01838,2e-05,2.36537]
[1778010376199,48.51,81606.46,0.0,-0.01845,2e-05,2.3723]
[1778010381233,48.52,81606.48,0.0,-0.01847,2e-05,2.37477]
[1778010386889,48.53,81601.41,0.0,-0.01859,2e-05,2.38746]
[1778010393317,48.55,81601.02,0.0,-0.0186,2e-05,2.38817]
[1778010398352,48.56,81605.77,0.0,-0.01853,2e-05,2.38142]
[1778010403389,48.57,81607.24,0.0,-0.01853,2e-05,2.38098]
[1778010406021,48.57,81594.97,0.0,-0.01876,2e-05,2.406]
[1778010407973,48.58,81574.39,0.0,-0.01914,2e-05,2.44691]
[1778010413458,48.59,81577.96,0.0,-0.01909,2e-05,2.44175]
[1778010418778,48.59,81576.63,0.0,-0.01913,2e-05,2.44583]
[1778010424534,48.61,81576.88,0.0,-0.01915,2e-05,2.44787]
[1778010428527,48.61,81572.71,0.0,-0.01924,2e-05,2.4571]
[1778010428591,48.61,81568.1,0.0,-0.01933,2e-05,2.46651]
[1778010431019,48.61,81568.1,0.0,-0.01933,2e-05,2.46683]
[1778010431088,48.62,81567.14,0.0,-0.01935,2e-05,2.46935]
[1778010437239,48.63,81568.62,0.0,-0.01934,2e-05,2.4683]
[1778010442661,48.63,81571.8,0.0,-0.0193,2e-05,2.46356]
[1778010447895,48.64,81572.06,0.0,-0.0193,2e-05,2.46428]
[1778010453738,48.65,81563.89,0.0,-0.01945,2e-05,2.4795]
[1778010458773,48.66,81560.41,0.0,-0.01953,2e-05,2.48789]
[1778010462801,48.66,81574.02,0.0,-0.01929,2e-05,2.46253]
[1778010467837,48.67,81572.81,0.0,-0.01933,2e-05,2.4666]
[1778010472872,48.68,81578.31,0.0,-0.01924,2e-05,2.45742]
[1778010477907,48.69,81584.0,0.0,-0.01916,2e-05,2.44795]
[1778010480163,48.69,81596.66,0.0,-0.01893,2e-05,2.42398]
[1778010485964,48.7,81597.87,0.0,-0.01893,2e-05,2.42386]
[1778010491000,48.71,81606.03,0.0,-0.0188,2e-05,2.41]
[1778010496035,48.72,81606.55,0.0,-0.01881,2e-05,2.41099]
[1778010503086,48.73,81613.42,0.0,-0.01871,2e-05,2.40062]
[1778010506107,48.74,81612.33,0.0,-0.01874,2e-05,2.40399]
[1778010511143,48.75,81616.83,0.0,-0.01866,2e-05,2.39455]
[1778010516177,48.76,81618.01,0.0,-0.01866,2e-05,2.3944]
[1778010521211,48.77,81621.94,0.0,-0.01861,2e-05,2.38896]
[1778010526247,48.78,81630.93,0.0,-0.01847,2e-05,2.3739]
[1778010531283,48.79,81629.38,0.0,-0.01852,2e-05,2.37906]
[1778010536318,48.8,81629.87,0.0,-0.01853,2e-05,2.38026]
[1778010541353,48.81,81630.32,0.0,-0.01854,2e-05,2.38153]
[1778010546388,48.82,81620.01,0.0,-0.01874,2e-05,2.40336]
[1778010551422,48.83,81608.96,0.0,-0.01896,2e-05,2.42647]
[1778010556458,48.84,81609.38,0.0,-0.01896,2e-05,2.42739]
[1778010561497,48.84,81604.5,0.0,-0.01907,2e-05,2.43858]
[1778010566528,48.85,81602.03,0.0,-0.01913,2e-05,2.44505]
[1778010571563,48.86,81601.88,0.0,-0.01912,2e-05,2.44402]
[1778010576598,48.87,81602.52,0.0,-0.01913,2e-05,2.44446]
[1778010581633,48.88,81599.85,0.0,-0.01919,2e-05,2.4513]
[1778010586668,48.88,81600.36,0.0,-0.0192,2e-05,2.45192]
[1778010591703,48.89,81600.32,0.0,-0.01921,2e-05,2.45358]
[1778010596738,48.9,81600.07,0.0,-0.01923,2e-05,2.45567]
[1778010601774,48.91,81588.12,0.0,-0.01947,2e-05,2.48093]
[1778010606812,48.91,81580.52,0.0,-0.01962,2e-05,2.49689]
[1778010610838,48.91,81562.52,0.0,-0.01996,2e-05,2.53351]
[1778010615873,48.92,81560.31,0.0,-0.02001,2e-05,2.53876]
[1778010620908,48.92,81564.81,0.0,-0.01994,2e-05,2.53055]
[1778010625942,48.93,81563.97,0.0,-0.01996,2e-05,2.53301]
[1778010630983,48.93,81563.5,0.0,-0.01997,2e-05,2.53474]
[1778010636019,48.93,81564.53,0.0,-0.01994,2e-05,2.53036]
[1778010641052,48.94,81563.65,0.0,-0.01996,2e-05,2.5328]
[1778010646088,48.94,81563.3,0.0,-0.01997,2e-05,2.53415]
[1778010651124,48.94,81557.35,0.0,-0.02009,2e-05,2.54662]
[1778010656157,48.94,81564.73,0.0,-0.01996,2e-05,2.53232]
[1778010661192,48.95,81565.35,0.0,-0.01995,2e-05,2.53169]
[1778010666228,48.95,81563.53,0.0,-0.01999,2e-05,2.5359]
[1778010671262,48.95,81562.93,0.0,-0.02001,2e-05,2.53761]
[1778010676297,48.95,81578.74,0.0,-0.01971,2e-05,2.50667]
[1778010679320,48.96,81553.21,0.0,-0.0202,2e-05,2.55808]
[1778010682341,48.96,81537.44,0.0,-0.0205,2e-05,2.59013]
[1778010687376,48.96,81531.85,0.0,-0.02061,2e-05,2.60153]
[1778010692411,48.96,81530.02,0.0,-0.02062,2e-05,2.60222]
[1778010697446,48.96,81535.04,0.0,-0.02053,2e-05,2.59205]
[1778010702481,48.96,81538.73,0.0,-0.02046,2e-05,2.58481]
[1778010707516,48.96,81525.19,0.0,-0.02072,2e-05,2.61256]
[1778010713558,48.96,81520.82,0.0,-0.02081,2e-05,2.62155]
[1778010718594,48.96,81520.18,0.0,-0.02082,2e-05,2.62285]
[1778010723631,48.96,81519.08,0.0,-0.02084,2e-05,2.62486]
[1778010726736,48.96,81500.61,0.0,-0.0212,2e-05,2.6629]
[1778010728549,48.95,81487.11,0.0,-0.02146,2e-05,2.6901]
[1778010729670,48.95,81472.43,0.0,-0.02176,2e-05,2.72096]
[1778010735319,48.91,81477.23,0.0,-0.02158,2e-05,2.70211]
[1778010740747,48.89,81476.45,0.0,-0.02154,2e-05,2.69755]
[1778010745782,48.86,81471.55,0.0,-0.02158,2e-05,2.70217]
[1778010750816,48.84,81471.48,0.0,-0.02154,2e-05,2.6977]
[1778010754115,48.84,81488.32,0.0,-0.02118,2e-05,2.65904]
[1778010758339,48.84,81502.46,0.0,-0.0209,2e-05,2.62968]
[1778010763911,48.84,81499.24,0.0,-0.02096,2e-05,2.63638]
[1778010768946,48.84,81492.59,0.0,-0.02109,2e-05,2.65008]
[1778010773984,48.84,81492.8,0.0,-0.02109,2e-05,2.64954]
[1778010779017,48.84,81497.74,0.0,-0.02099,2e-05,2.63924]
[1778010784053,48.84,81498.67,0.0,-0.02097,2e-05,2.63729]
[1778010789093,48.84,81510.39,0.0,-0.02074,2e-05,2.61316]
[1778010794128,48.84,81509.37,0.0,-0.02076,2e-05,2.61547]
[1778010799164,48.84,81500.59,0.0,-0.02093,2e-05,2.63369]
[1778010804198,48.84,81503.1,0.0,-0.02089,2e-05,2.6286]
[1778010809234,48.84,81507.79,0.0,-0.02079,2e-05,2.61904]
[1778010813261,48.84,81524.5,0.0,-0.02045,2e-05,2.58199]
[1778010818643,48.84,81524.43,0.0,-0.02045,2e-05,2.58255]
[1778010820310,48.84,81509.52,0.0,-0.02075,2e-05,2.61334]
[1778010820756,48.84,81509.52,0.0,-0.02075,2e-05,2.61334]
[1778010821317,48.84,81511.4,0.0,-0.02071,2e-05,2.60954]
[1778010823445,48.84,81520.41,0.0,-0.02053,2e-05,2.5903]
[1778010823448,48.84,81532.29,0.0,-0.02029,2e-05,2.56538]
[1778010826344,48.83,81543.53,0.0,-0.02006,2e-05,2.5412]
[1778010826602,48.83,81543.53,0.0,-0.02006,2e-05,2.5412]
[1778010826376,48.83,81547.78,0.0,-0.01997,2e-05,2.53198]
[1778010827359,48.82,81547.78,0.0,-0.01997,2e-05,2.53129]
[1778010832394,48.83,81554.57,0.0,-0.01985,2e-05,2.51871]
[1778010837442,48.83,81554.78,0.0,-0.01985,2e-05,2.51927]
[1778010842477,48.84,81560.58,0.0,-0.01975,2e-05,2.50868]
[1778010842792,48.84,81560.58,0.0,-0.01975,2e-05,2.50868]
[1778010843484,48.84,81561.83,0.0,-0.01973,2e-05,2.5064]
[1778010848519,48.82,81571.02,0.0,-0.01953,2e-05,2.48484]
[1778010853554,48.81,81569.21,0.0,-0.01954,2e-05,2.48529]
[1778010858590,48.79,81574.28,0.0,-0.01941,2e-05,2.47217]
[1778010863625,48.78,81577.04,0.0,-0.01933,2e-05,2.46377]
[1778010868660,48.77,81574.49,0.0,-0.01935,2e-05,2.46585]
[1778010873696,48.75,81566.1,0.0,-0.01946,2e-05,2.47649]
[1778010878730,48.75,81568.64,0.0,-0.0194,2e-05,2.47033]
[1778010883765,48.75,81561.25,0.0,-0.01955,2e-05,2.48643]
[1778010888801,48.76,81554.48,0.0,-0.01969,2e-05,2.50132]
[1778010893835,48.77,81554.49,0.0,-0.01971,2e-05,2.5026]
[1778010899232,48.77,81553.35,0.0,-0.01974,2e-05,2.50593]
[1778010904227,48.78,81532.5,0.0,-0.02015,2e-05,2.54951]
[1778010910331,48.78,81530.85,0.0,-0.02018,2e-05,2.55338]
[1778010916584,48.79,81537.11,0.0,-0.02008,2e-05,2.54239]
[1778010922032,48.79,81535.37,0.0,-0.02012,2e-05,2.54683]
[1778010927068,48.8,81536.08,0.0,-0.02012,2e-05,2.54626]
[1778010932101,48.8,81527.33,0.0,-0.02027,2e-05,2.5617]
[1778010937137,48.8,81521.04,0.0,-0.0204,2e-05,2.57516]
[1778010942174,48.81,81516.2,0.0,-0.0205,2e-05,2.58568]
[1778010946794,48.81,81502.86,0.0,-0.02076,2e-05,2.61351]
[1778010952246,48.81,81501.99,0.0,-0.02078,2e-05,2.61572]
[1778010956269,48.81,81514.59,0.0,-0.02054,2e-05,2.59035]
[1778010960672,48.82,81532.63,0.0,-0.0202,2e-05,2.55428]
[1778010962408,48.82,81552.86,0.0,-0.01982,2e-05,2.51402]
[1778010968355,48.83,81555.57,0.0,-0.01978,2e-05,2.51007]
[1778010973392,48.83,81556.38,0.0,-0.01978,2e-05,2.50966]
[1778010978425,48.84,81561.81,0.0,-0.01969,2e-05,2.50007]
[1778010983461,48.84,81564.94,0.0,-0.01964,2e-05,2.49522]
[1778010989502,48.85,81566.35,0.0,-0.01963,2e-05,2.49404]
[1778010994537,48.86,81571.18,0.0,-0.01953,2e-05,2.48286]
[1778010999572,48.86,81570.38,0.0,-0.01956,2e-05,2.48582]
[1778011004610,48.87,81572.55,0.0,-0.01953,2e-05,2.48291]
[1778011009642,48.88,81571.81,0.0,-0.01955,2e-05,2.48573]
[1778011014679,48.88,81568.7,0.0,-0.01963,2e-05,2.49319]
[1778011019713,48.89,81566.84,0.0,-0.01967,2e-05,2.49815]
[1778011024748,48.89,81562.42,0.0,-0.01977,2e-05,2.50818]
[1778011029782,48.9,81566.03,0.0,-0.01971,2e-05,2.50223]
[1778011034818,48.91,81566.54,0.0,-0.01971,2e-05,2.50249]
[1778011035719,48.91,81566.54,0.0,-0.01971,2e-05,2.50249]
[1778011035828,48.91,81567.17,0.0,-0.0197,2e-05,2.50149]
[1778011036583,48.91,81567.17,0.0,-0.0197,2e-05,2.50149]
[1778011039212,48.9,81564.73,0.0,-0.01974,2e-05,2.50534]
[1778011039852,48.9,81565.66,0.0,-0.01972,2e-05,2.50286]
[1778011042477,48.89,81566.0,0.0,-0.0197,2e-05,2.50093]
[1778011042877,48.89,81566.75,0.0,-0.01968,2e-05,2.49881]
[1778011047910,48.89,81567.67,0.0,-0.01966,2e-05,2.49739]
[1778011052943,48.9,81565.94,0.0,-0.01969,2e-05,2.49909]
[1778011057979,48.9,81567.15,0.0,-0.01967,2e-05,2.49794]
[1778011063014,48.91,81568.87,0.0,-0.01965,2e-05,2.49579]
[1778011068049,48.92,81569.29,0.0,-0.01966,2e-05,2.49621]
[1778011073085,48.92,81578.07,0.0,-0.01951,2e-05,2.48012]
[1778011075641,48.92,81581.03,0.0,-0.01945,2e-05,2.47457]
[1778011075645,48.93,81586.26,0.0,-0.01936,2e-05,2.46488]
[1778011076267,48.93,81586.26,0.0,-0.01936,2e-05,2.46488]
[1778011076368,48.93,81586.36,0.0,-0.01936,2e-05,2.46469]
[1778011082150,48.93,81586.26,0.0,-0.01938,2e-05,2.46673]
[1778011087784,48.94,81587.99,0.0,-0.01937,2e-05,2.46514]
[1778011093227,48.95,81586.93,0.0,-0.0194,2e-05,2.46868]
[1778011098268,48.96,81582.85,0.0,-0.01949,2e-05,2.47812]
[1778011100275,48.96,81570.55,0.0,-0.01972,2e-05,2.50292]
[1778011105311,48.96,81575.6,0.0,-0.01964,2e-05,2.49412]
[1778011110346,48.97,81577.73,0.0,-0.01961,2e-05,2.49108]
[1778011115381,48.98,81576.46,0.0,-0.01962,2e-05,2.49178]
[1778011120417,48.98,81575.04,0.0,-0.01966,2e-05,2.49575]
[1778011125451,48.99,81566.14,0.0,-0.01983,2e-05,2.51452]
[1778011130488,48.99,81560.47,0.0,-0.01995,2e-05,2.52697]
[1778011135521,49.0,81561.85,0.0,-0.01993,2e-05,2.5251]
[1778011140561,49.0,81563.46,0.0,-0.01991,2e-05,2.52275]
[1778011145598,49.0,81577.07,0.0,-0.01967,2e-05,2.49668]
[1778011150978,49.01,81575.94,0.0,-0.01969,2e-05,2.49974]
[1778011150998,49.01,81577.84,0.0,-0.01966,2e-05,2.49619]
[1778011151550,49.01,81577.84,0.0,-0.01966,2e-05,2.49619]
[1778011151636,49.01,81577.84,0.0,-0.01966,2e-05,2.49639]
[1778011152210,49.01,81577.84,0.0,-0.01966,2e-05,2.49639]
[1778011152643,49.01,81578.41,0.0,-0.01965,2e-05,2.49547]
[1778011157679,49.02,81579.39,0.0,-0.01965,2e-05,2.49458]
[1778011159740,49.02,81574.56,0.0,-0.01974,2e-05,2.50434]
[1778011159786,49.02,81574.02,0.0,-0.01975,2e-05,2.5056]
[1778011163296,49.02,81576.06,0.0,-0.01972,2e-05,2.50213]
[1778011163720,49.02,81577.84,0.0,-0.01969,2e-05,2.4988]
[1778011166904,49.02,81576.05,0.0,-0.01972,2e-05,2.50274]
[1778011167005,49.02,81572.39,0.0,-0.01979,2e-05,2.51019]
[1778011172784,49.03,81573.37,0.0,-0.01976,2e-05,2.50634]
[1778011175032,49.03,81572.27,0.0,-0.01978,2e-05,2.50871]
[1778011175805,49.03,81571.8,0.0,-0.0198,2e-05,2.5102]
[1778011176811,49.03,81554.44,0.0,-0.02013,2e-05,2.54482]
[1778011178989,49.03,81553.55,0.0,-0.02014,2e-05,2.54673]
[1778011179011,49.03,81549.17,0.0,-0.02023,2e-05,2.55566]
[1778011184869,49.04,81542.23,0.0,-0.02037,2e-05,2.57023]
[1778011189902,49.04,81544.72,0.0,-0.02032,2e-05,2.56566]
[1778011194944,49.04,81545.6,0.0,-0.02031,2e-05,2.56438]
[1778011199988,49.04,81557.19,0.0,-0.0201,2e-05,2.5417]
[1778011200168,49.04,81557.19,0.0,-0.0201,2e-05,2.5417]
[1778011200986,49.04,81552.94,0.0,-0.02018,2e-05,2.55022]
[1778011201461,49.04,81552.94,0.0,-0.02018,2e-05,2.55022]
[1778011201989,49.04,81550.54,0.0,-0.02022,2e-05,2.55531]
[1778011203879,49.05,81555.81,0.0,-0.02013,2e-05,2.54485]
[1778011204005,49.05,81557.39,0.0,-0.0201,2e-05,2.54181]
[1778011205535,49.05,81558.3,0.0,-0.02008,2e-05,2.54013]
[1778011206019,49.05,81575.64,0.0,-0.01976,2e-05,2.50574]
[1778011208031,49.05,81591.15,0.0,-0.01947,2e-05,2.47559]
[1778011213072,49.06,81593.64,0.0,-0.01944,2e-05,2.47201]
[1778011214072,49.06,81607.69,0.0,-0.01918,2e-05,2.44485]
[1778011219107,49.06,81610.02,0.0,-0.01916,2e-05,2.44193]
[1778011224143,49.07,81599.95,0.0,-0.01936,2e-05,2.46334]
[1778011229181,49.08,81601.31,0.0,-0.01934,2e-05,2.46214]
[1778011234214,49.09,81600.82,0.0,-0.01935,2e-05,2.46165]
[1778011239247,49.09,81599.49,0.0,-0.01938,2e-05,2.46579]
[1778011244282,49.1,81601.18,0.0,-0.01937,2e-05,2.46404]
[1778011249317,49.11,81599.98,0.0,-0.0194,2e-05,2.46795]
[1778011254352,49.12,81596.68,0.0,-0.01948,2e-05,2.47597]
[1778011257373,49.12,81581.2,0.0,-0.01977,2e-05,2.5073]
[1778011259006,49.12,81568.03,0.0,-0.02002,2e-05,2.53371]
[1778011263300,49.13,81572.38,0.0,-0.01995,2e-05,2.52588]
[1778011263432,49.13,81573.79,0.0,-0.01992,2e-05,2.52329]
[1778011269079,49.13,81576.94,0.0,-0.01988,2e-05,2.51814]
[1778011274508,49.14,81579.82,0.0,-0.01983,2e-05,2.51374]
[1778011279544,49.14,81582.78,0.0,-0.01979,2e-05,2.50897]
[1778011284577,49.15,81592.39,0.0,-0.01962,2e-05,2.49117]
[1778011290620,49.16,81595.71,0.0,-0.01957,2e-05,2.48617]
[1778011294649,49.16,81607.3,0.0,-0.01935,2e-05,2.46157]
[1778011299684,49.17,81605.19,0.0,-0.0194,2e-05,2.4672]
[1778011304720,49.17,81594.72,0.0,-0.01961,2e-05,2.48912]
[1778011306131,49.17,81594.72,0.0,-0.01961,2e-05,2.48912]
[1778011306182,49.18,81594.35,0.0,-0.01962,2e-05,2.49037]
[1778011311770,49.18,81593.47,0.0,-0.01965,2e-05,2.49341]
[1778011316771,49.19,81586.01,0.0,-0.01979,2e-05,2.50907]
[1778011322852,49.2,81591.17,0.0,-0.01971,2e-05,2.50051]
[1778011327883,49.2,81592.0,0.0,-0.01971,2e-05,2.5001]
[1778011332918,49.21,81592.55,0.0,-0.01971,2e-05,2.50027]
[1778011337952,49.21,81595.95,0.0,-0.01966,2e-05,2.49476]
[1778011338711,49.21,81595.95,0.0,-0.01966,2e-05,2.49476]
[1778011338959,49.21,81595.41,0.0,-0.01967,2e-05,2.49608]
[1778011340809,49.21,81594.8,0.0,-0.01968,2e-05,2.49754]
[1778011340974,49.22,81594.78,0.0,-0.01969,2e-05,2.49783]
[1778011346010,49.22,81597.66,0.0,-0.01965,2e-05,2.49343]
[1778011346867,49.22,81597.66,0.0,-0.01965,2e-05,2.49343]
[1778011347017,49.22,81599.93,0.0,-0.01961,2e-05,2.48923]
[1778011352052,49.23,81599.52,0.0,-0.0196,2e-05,2.4884]
[1778011357092,49.24,81602.9,0.0,-0.01955,2e-05,2.48317]
[1778011362124,49.24,81608.32,0.0,-0.01947,2e-05,2.47398]
[1778011363462,49.24,81609.85,0.0,-0.01944,2e-05,2.47128]
[1778011364138,49.25,81612.05,0.0,-0.0194,2e-05,2.46729]
[1778011369173,49.25,81612.85,0.0,-0.0194,2e-05,2.46725]
[1778011374208,49.25,81612.36,0.0,-0.0194,2e-05,2.46711]
[1778011379243,49.23,81614.63,0.0,-0.01934,2e-05,2.45987]
[1778011384280,49.24,81618.98,0.0,-0.01927,2e-05,2.45247]
[1778011389313,49.25,81623.12,0.0,-0.0192,2e-05,2.44601]
[1778011394348,49.25,81627.64,0.0,-0.01914,2e-05,2.43884]
[1778011400013,49.26,81639.0,0.0,-0.01895,2e-05,2.41859]
[1778011405441,49.27,81640.06,0.0,-0.01895,2e-05,2.41854]
[1778011410477,49.28,81640.4,0.0,-0.01896,2e-05,2.41951]
[1778011415511,49.29,81638.97,0.0,-0.01897,2e-05,2.42091]
[1778011418390,49.29,81638.27,0.0,-0.01899,2e-05,2.42257]
[1778011419355,49.29,81681.62,0.0,-0.01823,2e-05,2.34102]
[1778011422575,49.29,81663.93,0.0,-0.01854,2e-05,2.37483]
[1778011424318,49.3,81644.51,0.0,-0.0189,2e-05,2.4125]
[1778011426296,49.3,81665.11,0.0,-0.01854,2e-05,2.37402]
[1778011430255,49.31,81678.5,0.0,-0.01832,2e-05,2.35052]
[1778011434651,49.32,81665.55,0.0,-0.01856,2e-05,2.37707]
[1778011439803,49.33,81661.29,0.0,-0.01865,2e-05,2.38677]
[1778011445731,49.34,81654.37,0.0,-0.0188,2e-05,2.40254]
[1778011450765,49.35,81649.2,0.0,-0.01891,2e-05,2.41419]
[1778011453791,49.35,81629.03,0.0,-0.01928,2e-05,2.45407]
[1778011458822,49.36,81630.1,0.0,-0.01928,2e-05,2.45339]
[1778011463859,49.37,81632.31,0.0,-0.01925,2e-05,2.45049]
[1778011468893,49.37,81632.4,0.0,-0.01926,2e-05,2.4517]
[1778011473929,49.38,81636.14,0.0,-0.01918,2e-05,2.44288]
[1778011477958,49.39,81652.67,0.0,-0.0189,2e-05,2.41228]
[1778011480979,49.39,81668.0,0.0,-0.01863,2e-05,2.38416]
[1778011486014,49.4,81675.93,0.0,-0.01851,2e-05,2.37109]
[1778011491052,49.41,81678.8,0.0,-0.01848,2e-05,2.36762]
[1778011494069,49.42,81666.3,0.0,-0.01871,2e-05,2.39242]
[1778011499104,49.42,81668.65,0.0,-0.01868,2e-05,2.38968]
[1778011504139,49.43,81668.7,0.0,-0.0187,2e-05,2.39135]
[1778011509297,49.44,81657.02,0.0,-0.01892,2e-05,2.41497]
[1778011515229,49.45,81646.55,0.0,-0.01913,2e-05,2.43703]
[1778011520263,49.46,81648.96,0.0,-0.0191,2e-05,2.43378]
[1778011525298,49.46,81657.67,0.0,-0.01895,2e-05,2.4185]
[1778011530333,49.47,81653.33,0.0,-0.01904,2e-05,2.42826]
[1778011535374,49.48,81635.82,0.0,-0.01935,2e-05,2.46045]
[1778011540403,49.48,81628.16,0.0,-0.0195,2e-05,2.47639]
[1778011545437,49.49,81624.92,0.0,-0.01957,2e-05,2.4837]
[1778011550473,49.49,81622.65,0.0,-0.01962,2e-05,2.48915]
[1778011555511,49.5,81619.07,0.0,-0.0197,2e-05,2.49715]
[1778011557527,49.5,81631.57,0.0,-0.01947,2e-05,2.47319]
[1778011562557,49.5,81634.3,0.0,-0.01943,2e-05,2.46911]
[1778011567592,49.51,81634.29,0.0,-0.01944,2e-05,2.47036]
[1778011572626,49.51,81634.39,0.0,-0.01945,2e-05,2.47138]
[1778011577662,49.52,81634.05,0.0,-0.01947,2e-05,2.47323]
[1778011582697,49.53,81632.89,0.0,-0.0195,2e-05,2.47666]
[1778011587734,49.53,81634.97,0.0,-0.01947,2e-05,2.47376]
[1778011591377,49.54,81611.42,0.0,-0.01989,2e-05,2.51768]
[1778011596796,49.54,81601.46,0.0,-0.02009,2e-05,2.53817]
[1778011601830,49.54,81602.51,0.0,-0.02007,2e-05,2.53672]
[1778011606865,49.55,81605.13,0.0,-0.02003,2e-05,2.53214]
[1778011608880,49.55,81592.33,0.0,-0.02027,2e-05,2.55765]
[1778011609889,49.55,81578.09,0.0,-0.02054,2e-05,2.58626]
[1778011614924,49.55,81573.33,0.0,-0.02064,2e-05,2.59594]
[1778011619958,49.55,81561.07,0.0,-0.02087,2e-05,2.62064]
[1778011621587,49.55,81547.32,0.0,-0.02114,2e-05,2.64864]
[1778011624995,49.54,81532.53,0.0,-0.02143,2e-05,2.67861]
[1778011629025,49.54,81514.4,0.0,-0.02179,2e-05,2.71566]
[1778011634061,49.49,81504.52,0.0,-0.02188,2e-05,2.72565]
[1778011636074,49.47,81487.72,0.0,-0.02218,2e-05,2.75637]
[1778011641109,49.41,81474.99,0.0,-0.02231,2e-05,2.76946]
[1778011646147,49.4,81472.27,0.0,-0.02235,2e-05,2.77381]
[1778011648161,49.4,81486.23,0.0,-0.02206,2e-05,2.74368]
[1778011652189,49.39,81496.21,0.0,-0.02181,2e-05,2.71665]
[1778011657224,49.38,81506.06,0.0,-0.0216,2e-05,2.69524]
[1778011661421,49.38,81520.16,0.0,-0.02131,2e-05,2.66556]
[1778011667293,49.38,81523.32,0.0,-0.02125,2e-05,2.65859]
[1778011672346,49.38,81517.98,0.0,-0.02135,2e-05,2.66928]
[1778011677365,49.38,81512.83,0.0,-0.02145,2e-05,2.67942]
[1778011682398,49.37,81521.75,0.0,-0.02127,2e-05,2.66057]
[1778011688440,49.37,81529.53,0.0,-0.02111,2e-05,2.64427]
[1778011693475,49.37,81530.87,0.0,-0.02108,2e-05,2.64135]
[1778011699517,49.37,81535.5,0.0,-0.02099,2e-05,2.63177]
[1778011704551,49.37,81543.93,0.0,-0.02083,2e-05,2.61458]
[1778011709055,49.37,81552.37,0.0,-0.02066,2e-05,2.59753]
[1778011709588,49.37,81552.37,0.0,-0.02066,2e-05,2.59753]
[1778011709670,49.37,81626.18,0.0,-0.01928,2e-05,2.45136]
[1778011710110,49.37,81626.18,0.0,-0.01928,2e-05,2.45136]
[1778011710613,49.37,81624.43,0.0,-0.01931,2e-05,2.45475]
[1778011711607,49.37,81655.91,0.0,-0.01871,2e-05,2.39008]
[1778011716642,49.37,81654.34,0.0,-0.01875,2e-05,2.39374]
[1778011721677,49.38,81646.74,0.0,-0.0189,2e-05,2.4101]
[1778011723690,49.38,81619.48,0.0,-0.0194,2e-05,2.46337]
[1778011728726,49.39,81611.36,0.0,-0.01956,2e-05,2.4804]
[1778011733761,49.39,81608.91,0.0,-0.01962,2e-05,2.48663]
[1778011738802,49.4,81607.98,0.0,-0.01965,2e-05,2.48963]
[1778011744296,49.4,81605.95,0.0,-0.01969,2e-05,2.49452]
[1778011749873,49.41,81600.09,0.0,-0.01981,2e-05,2.50754]
[1778011754908,49.42,81599.65,0.0,-0.01983,2e-05,2.5094]
[1778011759942,49.42,81595.96,0.0,-0.01991,2e-05,2.51768]
[1778011764978,49.42,81596.68,0.0,-0.0199,2e-05,2.5172]
[1778011770013,49.43,81600.23,0.0,-0.01985,2e-05,2.51115]
[1778011775048,49.43,81600.0,0.0,-0.01984,2e-05,2.5096]
[1778011780085,49.44,81598.92,0.0,-0.01987,2e-05,2.51274]
[1778011785118,49.44,81595.79,0.0,-0.01994,2e-05,2.51986]
[1778011790153,49.45,81595.6,0.0,-0.01995,2e-05,2.52112]
[1778011795187,49.45,81604.34,0.0,-0.01979,2e-05,2.50481]
[1778011799217,49.46,81617.71,0.0,-0.01955,2e-05,2.47942]
[1778011804251,49.46,81615.57,0.0,-0.0196,2e-05,2.48481]
[1778011809287,49.47,81613.93,0.0,-0.01964,2e-05,2.4892]
[1778011814323,49.47,81613.55,0.0,-0.01966,2e-05,2.49114]
[1778011820369,49.48,81611.56,0.0,-0.01971,2e-05,2.49645]
[1778011825403,49.48,81611.08,0.0,-0.01973,2e-05,2.49855]
[1778011830439,49.49,81607.4,0.0,-0.01981,2e-05,2.50691]
[1778011833479,49.49,81626.23,0.0,-0.01945,2e-05,2.46799]
[1778011838498,49.5,81629.25,0.0,-0.01941,2e-05,2.46329]
[1778011843533,49.51,81633.41,0.0,-0.01934,2e-05,2.45667]
[1778011848567,49.51,81634.7,0.0,-0.01933,2e-05,2.45561]
[1778011853606,49.52,81636.66,0.0,-0.01931,2e-05,2.45324]
[1778011859645,49.53,81640.02,0.0,-0.01926,2e-05,2.44844]
[1778011864685,49.54,81647.04,0.0,-0.01915,2e-05,2.43639]
[1778011869723,49.54,81651.83,0.0,-0.01908,2e-05,2.42871]
[1778011872741,49.55,81634.45,0.0,-0.0194,2e-05,2.46312]
[1778011877778,49.55,81632.91,0.0,-0.01943,2e-05,2.46645]
[1778011882814,49.55,81638.6,0.0,-0.01934,2e-05,2.45665]
[1778011887848,49.56,81640.39,0.0,-0.01932,2e-05,2.45445]
[1778011892885,49.57,81643.02,0.0,-0.01926,2e-05,2.44765]
[1778011897923,49.57,81641.46,0.0,-0.0193,2e-05,2.45196]
[1778011901379,49.58,81641.55,0.0,-0.01931,2e-05,2.4523]
[1778011901474,49.58,81641.55,0.0,-0.01931,2e-05,2.4523]
[1778011901480,49.58,81659.63,0.0,-0.01898,2e-05,2.41809]
[1778011902674,49.58,81659.63,0.0,-0.01898,2e-05,2.41809]
[1778011902756,49.58,81659.43,0.0,-0.01899,2e-05,2.41875]
[1778011905979,49.57,81672.2,0.0,-0.01874,2e-05,2.3923]
[1778011911015,49.56,81674.68,0.0,-0.01868,2e-05,2.3852]
[1778011916053,49.55,81674.52,0.0,-0.01866,2e-05,2.38313]
[1778011921089,49.53,81670.32,0.0,-0.01871,2e-05,2.38859]
[1778011926122,49.52,81667.85,0.0,-0.01873,2e-05,2.3907]
[1778011931158,49.51,81670.12,0.0,-0.01867,2e-05,2.38383]
[1778011937200,49.49,81662.47,0.0,-0.01877,2e-05,2.39517]
[1778011942235,49.5,81659.97,0.0,-0.01882,2e-05,2.40067]
[1778011947271,49.5,81655.75,0.0,-0.01891,2e-05,2.41032]
[1778011952305,49.49,81656.03,0.0,-0.01886,2e-05,2.40413]
[1778011957340,49.48,81655.75,0.0,-0.01884,2e-05,2.40201]
[1778011962375,49.47,81657.74,0.0,-0.01878,2e-05,2.39561]
[1778011967412,49.45,81653.78,0.0,-0.01883,2e-05,2.40061]
[1778011972446,49.44,81652.07,0.0,-0.01884,2e-05,2.40131]
[1778011977482,49.43,81650.16,0.0,-0.01885,2e-05,2.40242]
[1778011982515,49.42,81649.53,0.0,-0.01884,2e-05,2.40113]
[1778011987553,49.4,81651.04,0.0,-0.01879,2e-05,2.3958]
[1778011992589,49.39,81649.92,0.0,-0.01878,2e-05,2.39554]
[1778011997624,49.38,81649.04,0.0,-0.01878,2e-05,2.39482]
[1778012002658,49.37,81655.45,0.0,-0.01864,2e-05,2.38034]
[1778012007693,49.36,81668.5,0.0,-0.01839,2e-05,2.35362]
[1778012012740,49.35,81700.8,0.0,-0.0178,2e-05,2.28918]
[1778012017773,49.33,81707.67,0.0,-0.01764,2e-05,2.27216]
[1778012019792,49.32,81728.96,0.0,-0.01726,2e-05,2.2307]
[1778012023819,49.28,81711.89,0.0,-0.01749,2e-05,2.2552]
[1778012028855,49.28,81708.01,0.0,-0.01754,2e-05,2.26094]
[1778012033889,49.26,81705.12,0.0,-0.01755,2e-05,2.26227]
[1778012038924,49.25,81695.85,0.0,-0.0177,2e-05,2.2778]
[1778012042954,49.24,81681.01,0.0,-0.01794,2e-05,2.30387]
[1778012047988,49.24,81671.39,0.0,-0.01809,2e-05,2.31998]
[1778012053036,49.23,81670.04,0.0,-0.0181,2e-05,2.3207]
[1778012058071,49.22,81668.01,0.0,-0.01811,2e-05,2.3226]
[1778012063106,49.21,81683.54,0.0,-0.01783,2e-05,2.29205]
[1778012068141,49.2,81685.75,0.0,-0.01778,2e-05,2.28646]
[1778012073177,49.2,81684.75,0.0,-0.01776,2e-05,2.28401]
[1778012076196,49.19,81670.87,0.0,-0.01799,2e-05,2.3088]
[1778012081232,49.18,81669.13,0.0,-0.01801,2e-05,2.31038]
[1778012086267,49.17,81669.08,0.0,-0.01799,2e-05,2.3088]
[1778012091302,49.17,81664.28,0.0,-0.01806,2e-05,2.31603]
[1778012096337,49.16,81664.41,0.0,-0.01804,2e-05,2.31404]
[1778012100713,49.15,81643.62,0.0,-0.01839,2e-05,2.35155]
[1778012102386,49.15,81622.89,0.0,-0.01876,2e-05,2.39092]
[1778012105019,49.14,81602.46,0.0,-0.01911,2e-05,2.42827]
[1778012107440,49.14,81585.41,0.0,-0.01942,2e-05,2.46149]
[1778012112453,49.13,81589.35,0.0,-0.01932,2e-05,2.45078]
[1778012117491,49.11,81588.79,0.0,-0.0193,2e-05,2.44896]
[1778012122558,49.1,81618.97,0.0,-0.01873,2e-05,2.38786]
[1778012127593,49.09,81628.01,0.0,-0.01855,2e-05,2.36838]
[1778012132629,49.08,81631.25,0.0,-0.01845,2e-05,2.35727]
[1778012137664,49.07,81623.3,0.0,-0.01857,2e-05,2.3703]
[1778012144715,49.05,81627.63,0.0,-0.01847,2e-05,2.35926]
[1778012149750,49.05,81621.96,0.0,-0.01855,2e-05,2.36803]
[1778012154785,49.04,81625.09,0.0,-0.01848,2e-05,2.36008]
[1778012159819,49.03,81626.06,0.0,-0.01844,2e-05,2.35628]
[1778012163857,49.02,81603.76,0.0,-0.01883,2e-05,2.39723]
[1778012168892,49.01,81598.2,0.0,-0.01891,2e-05,2.4056]
[1778012173929,49.0,81604.12,0.0,-0.01878,2e-05,2.39183]
[1778012178964,48.99,81608.35,0.0,-0.0187,2e-05,2.38311]
[1778012183998,49.0,81606.98,0.0,-0.01874,2e-05,2.38769]
[1778012189033,49.01,81608.35,0.0,-0.01873,2e-05,2.38699]
[1778012194067,49.02,81595.15,0.0,-0.01896,2e-05,2.41125]
[1778012199103,49.03,81592.23,0.0,-0.01903,2e-05,2.4186]
[1778012204138,49.04,81589.19,0.0,-0.0191,2e-05,2.42619]
[1778012209214,49.04,81585.49,0.0,-0.01919,2e-05,2.43506]
[1778012215217,49.06,81589.44,0.0,-0.01914,2e-05,2.42976]
[1778012220252,49.06,81585.8,0.0,-0.01922,2e-05,2.43848]
[1778012225883,49.07,81586.79,0.0,-0.01922,2e-05,2.43821]
[1778012231329,49.08,81586.85,0.0,-0.01923,2e-05,2.44009]
[1778012236364,49.09,81584.63,0.0,-0.01929,2e-05,2.44608]
[1778012241399,49.1,81586.34,0.0,-0.01927,2e-05,2.44439]
[1778012247442,49.11,81587.63,0.0,-0.01927,2e-05,2.4439]
[1778012252477,49.11,81590.2,0.0,-0.01922,2e-05,2.43761]
[1778012256095,49.11,81606.54,0.0,-0.0189,2e-05,2.40456]
[1778012261540,49.09,81607.48,0.0,-0.01886,2e-05,2.40004]
[1778012266575,49.08,81606.63,0.0,-0.01886,2e-05,2.39945]
[1778012271610,49.07,81606.52,0.0,-0.01884,2e-05,2.39745]
[1778012276646,49.06,81611.77,0.0,-0.01872,2e-05,2.38523]
[1778012281681,49.05,81613.16,0.0,-0.01868,2e-05,2.38055]
[1778012286716,49.04,81616.44,0.0,-0.0186,2e-05,2.37228]
[1778012292757,49.03,81618.92,0.0,-0.01854,2e-05,2.36519]
[1778012297792,49.02,81623.49,0.0,-0.01844,2e-05,2.35454]
[1778012302827,49.01,81611.49,0.0,-0.01863,2e-05,2.37546]
[1778012305854,49.01,81598.44,0.0,-0.01886,2e-05,2.39914]
[1778012310889,49.0,81590.62,0.0,-0.01898,2e-05,2.41181]
[1778012315925,48.98,81586.05,0.0,-0.01901,2e-05,2.41525]
[1778012320960,48.97,81580.49,0.0,-0.01909,2e-05,2.42358]
[1778012325994,48.96,81576.14,0.0,-0.01915,2e-05,2.4295]
[1778012331029,48.95,81577.58,0.0,-0.0191,2e-05,2.42417]
[1778012336064,48.94,81574.41,0.0,-0.01913,2e-05,2.42783]
[1778012341099,48.92,81574.85,0.0,-0.0191,2e-05,2.42451]
[1778012346133,48.89,81574.95,0.0,-0.01904,2e-05,2.41759]
[1778012351169,48.8,81575.22,0.0,-0.01886,2e-05,2.39853]
[1778012356204,48.7,81566.38,0.0,-0.01883,2e-05,2.39461]
[1778012361239,48.62,81555.66,0.0,-0.01887,2e-05,2.39832]
[1778012365267,48.61,81540.7,0.0,-0.01912,2e-05,2.4257]
[1778012370302,48.58,81534.77,0.0,-0.01917,2e-05,2.43042]
[1778012375338,48.47,81529.18,0.0,-0.01903,2e-05,2.41458]
[1778012376349,48.45,81548.74,0.0,-0.01863,2e-05,2.37204]
[1778012377355,48.43,81564.06,0.0,-0.01832,2e-05,2.33882]
[1778012379369,48.41,81578.98,0.0,-0.01802,2e-05,2.30694]
[1778012384406,48.4,81586.99,0.0,-0.01787,2e-05,2.29026]
[1778012389438,48.4,81585.02,0.0,-0.01789,2e-05,2.29275]
[1778012394473,48.39,81584.63,0.0,-0.01789,2e-05,2.29224]
[1778012399508,48.39,81584.1,0.0,-0.01789,2e-05,2.29202]
[1778012404544,48.38,81579.07,0.0,-0.01796,2e-05,2.30027]
[1778012409579,48.37,81574.57,0.0,-0.01803,2e-05,2.30748]
[1778012414614,48.37,81579.44,0.0,-0.01793,2e-05,2.29707]
[1778012420667,48.36,81578.7,0.0,-0.01793,2e-05,2.29709]
[1778012425702,48.35,81568.43,0.0,-0.0181,2e-05,2.31528]
[1778012430736,48.35,81567.32,0.0,-0.01811,2e-05,2.31608]
[1778012435771,48.34,81567.24,0.0,-0.01808,2e-05,2.31208]
[1778012440806,48.34,81566.55,0.0,-0.01808,2e-05,2.3121]
[1778012445841,48.32,81569.28,0.0,-0.018,2e-05,2.30329]
[1778012450875,48.31,81570.67,0.0,-0.01796,2e-05,2.29948]
[1778012455911,48.31,81570.76,0.0,-0.01795,2e-05,2.29814]
[1778012460947,48.3,81570.67,0.0,-0.01794,2e-05,2.29715]
[1778012465984,48.3,81570.07,0.0,-0.01794,2e-05,2.29716]
[1778012471017,48.29,81556.62,0.0,-0.01817,2e-05,2.32151]
[1778012476058,48.26,81551.37,0.0,-0.0182,2e-05,2.32475]
[1778012481092,48.24,81557.45,0.0,-0.01805,2e-05,2.30915]
[1778012486126,48.17,81560.13,0.0,-0.01789,2e-05,2.291]
[1778012491161,48.16,81563.81,0.0,-0.01777,2e-05,2.27781]
[1778012497204,48.15,81565.91,0.0,-0.01772,2e-05,2.27248]
[1778012502239,48.15,81566.49,0.0,-0.0177,2e-05,2.27025]
[1778012507273,48.1,81554.67,0.0,-0.01781,2e-05,2.28231]
[1778012512308,48.05,81545.51,0.0,-0.01788,2e-05,2.28945]
[1778012517343,47.98,81534.32,0.0,-0.01796,2e-05,2.29766]
[1778012522378,47.92,81534.54,0.0,-0.01784,2e-05,2.28458]
[1778012527413,47.91,81541.93,0.0,-0.01768,2e-05,2.26755]
[1778012532448,47.9,81539.75,0.0,-0.01771,2e-05,2.27069]
[1778012537483,47.9,81539.4,0.0,-0.01771,2e-05,2.27037]
[1778012541512,47.9,81553.36,0.0,-0.01746,2e-05,2.24335]
[1778012542214,47.9,81553.36,0.0,-0.01746,2e-05,2.24335]
[1778012542518,47.89,81556.08,0.0,-0.01741,2e-05,2.23811]
[1778012547556,47.89,81564.11,0.0,-0.01727,2e-05,2.22247]
[1778012549475,47.89,81564.67,0.0,-0.01726,2e-05,2.22131]
[1778012549577,47.89,81565.83,0.0,-0.01723,2e-05,2.2189]
[1778012554603,47.89,81565.68,0.0,-0.01721,2e-05,2.21578]
[1778012559638,47.88,81557.15,0.0,-0.01735,2e-05,2.23089]
[1778012564673,47.88,81568.2,0.0,-0.01715,2e-05,2.2097]
[1778012569708,47.88,81585.78,0.0,-0.01685,2e-05,2.17691]
[1778012570164,47.88,81585.78,0.0,-0.01685,2e-05,2.17691]
[1778012570722,47.88,81591.22,0.0,-0.01676,2e-05,2.16698]
[1778012570863,47.88,81591.22,0.0,-0.01676,2e-05,2.16698]
[1778012571722,47.88,81593.75,0.0,-0.01672,2e-05,2.1623]
[1778012576758,47.88,81602.52,0.0,-0.01657,2e-05,2.14634]
[1778012578600,47.88,81601.54,0.0,-0.01659,2e-05,2.14811]
[1778012578646,47.88,81599.98,0.0,-0.01661,2e-05,2.15093]
[1778012579944,47.88,81599.98,0.0,-0.01661,2e-05,2.15093]
[1778012580491,47.88,81599.98,0.0,-0.01661,2e-05,2.15093]
[1778012580549,47.88,81613.93,0.0,-0.01638,2e-05,2.12577]
[1778012580777,47.88,81613.93,0.0,-0.01638,2e-05,2.12577]
[1778012581612,47.88,81613.93,0.0,-0.01638,2e-05,2.12577]
[1778012587879,47.88,81616.77,0.0,-0.01634,2e-05,2.12099]
[1778012587916,47.88,81603.35,0.0,-0.01656,2e-05,2.1452]
[1778012593878,47.88,81604.57,0.0,-0.01654,2e-05,2.14311]
[1778012599052,47.88,81605.01,0.0,-0.01654,2e-05,2.14242]
[1778012599600,47.88,81605.01,0.0,-0.01654,2e-05,2.14242]
[1778012601935,47.88,81590.91,0.0,-0.01677,2e-05,2.1681]
[1778012604954,47.88,81572.34,0.0,-0.01708,2e-05,2.20213]
[1778012609994,47.88,81569.84,0.0,-0.01712,2e-05,2.2064]
[1778012615030,47.88,81569.92,0.0,-0.0171,2e-05,2.20311]
[1778012617045,47.88,81556.56,0.0,-0.01733,2e-05,2.22774]
[1778012622080,47.87,81556.17,0.0,-0.01733,2e-05,2.22789]
[1778012626115,47.87,81579.63,0.0,-0.01692,2e-05,2.18413]
[1778012628307,47.87,81584.59,0.0,-0.01684,2e-05,2.17501]
[1778012628719,47.87,81584.39,0.0,-0.01684,2e-05,2.17535]
[1778012634166,47.87,81588.88,0.0,-0.01677,2e-05,2.16713]
[1778012639198,47.87,81586.0,0.0,-0.01682,2e-05,2.17241]
[1778012644233,47.87,81575.88,0.0,-0.01699,2e-05,2.19091]
[1778012649267,47.87,81573.72,0.0,-0.01702,2e-05,2.19475]
[1778012653297,47.87,81561.33,0.0,-0.01723,2e-05,2.21746]
[1778012658333,47.87,81560.82,0.0,-0.01724,2e-05,2.21804]
[1778012663367,47.87,81561.16,0.0,-0.01723,2e-05,2.21705]
[1778012668606,47.86,81558.77,0.0,-0.01727,2e-05,2.22123]
[1778012668608,47.86,81559.9,0.0,-0.01725,2e-05,2.21906]
[1778012673442,47.86,81547.1,0.0,-0.01744,2e-05,2.2398]
[1778012673489,47.86,81548.08,0.0,-0.01742,2e-05,2.23787]
[1778012676697,47.86,81548.08,0.0,-0.01742,2e-05,2.23768]
[1778012676788,47.86,81547.89,0.0,-0.01742,2e-05,2.23784]
[1778012682501,47.86,81550.21,0.0,-0.01738,2e-05,2.23305]
[1778012687535,47.86,81551.63,0.0,-0.01735,2e-05,2.22997]
[1778012692570,47.85,81553.3,0.0,-0.01732,2e-05,2.22643]
[1778012697605,47.85,81554.42,0.0,-0.0173,2e-05,2.22385]
[1778012702640,47.85,81558.87,0.0,-0.01721,2e-05,2.21513]
[1778012707676,47.85,81549.87,0.0,-0.01736,2e-05,2.23129]
[1778012712712,47.84,81548.69,0.0,-0.01738,2e-05,2.23284]
[1778012717745,47.84,81546.06,0.0,-0.01742,2e-05,2.23692]
[1778012722781,47.84,81548.7,0.0,-0.01736,2e-05,2.2313]
[1778012726326,47.83,81554.25,0.0,-0.01727,2e-05,2.22058]
[1778012726810,47.83,81557.3,0.0,-0.01721,2e-05,2.2148]
[1778012731881,47.83,81560.68,0.0,-0.01715,2e-05,2.20812]
[1778012732850,47.83,81561.79,0.0,-0.01711,2e-05,2.20306]
[1778012734775,47.83,81562.85,0.0,-0.01709,2e-05,2.20101]
[1778012739899,47.83,81566.14,0.0,-0.01703,2e-05,2.19438]
[1778012740224,47.83,81566.14,0.0,-0.01703,2e-05,2.19438]
[1778012740906,47.83,81568.78,0.0,-0.01698,2e-05,2.18944]
[1778012745941,47.83,81579.63,0.0,-0.0168,2e-05,2.16927]
[1778012750978,47.82,81580.2,0.0,-0.01679,2e-05,2.16799]
[1778012753997,47.82,81594.09,0.0,-0.01655,2e-05,2.14265]
[1778012759629,47.82,81587.42,0.0,-0.01667,2e-05,2.15481]
[1778012765386,47.82,81588.17,0.0,-0.01665,2e-05,2.15343]
[1778012770828,47.82,81593.7,0.0,-0.01656,2e-05,2.14352]
[1778012774142,47.83,81608.77,0.0,-0.01632,2e-05,2.11654]
[1778012779339,47.83,81605.03,0.0,-0.01638,2e-05,2.12358]
[1778012783204,47.83,81590.09,0.0,-0.01663,2e-05,2.15094]
[1778012788550,47.83,81581.83,0.0,-0.01677,2e-05,2.16608]
[1778012794283,47.83,81562.13,0.0,-0.01708,2e-05,2.19956]
[1778012796756,47.83,81558.55,0.0,-0.01714,2e-05,2.20618]
[1778012796853,47.83,81557.28,0.0,-0.01716,2e-05,2.20843]
[1778012802340,47.83,81551.72,0.0,-0.01726,2e-05,2.21837]
[1778012807376,47.83,81544.89,0.0,-0.01737,2e-05,2.23073]
[1778012812411,47.82,81555.98,0.0,-0.01718,2e-05,2.20966]
[1778012817445,47.82,81558.99,0.0,-0.01712,2e-05,2.20372]
[1778012818477,47.82,81558.99,0.0,-0.01712,2e-05,2.20372]
[1778012818491,47.82,81560.78,0.0,-0.01709,2e-05,2.20033]
[1778012819134,47.82,81560.78,0.0,-0.01709,2e-05,2.20033]
[1778012819459,47.82,81560.78,0.0,-0.01709,2e-05,2.20025]
[1778012825501,47.82,81560.83,0.0,-0.01708,2e-05,2.19966]
[1778012830814,47.82,81552.84,0.0,-0.01722,2e-05,2.21411]
[1778012830866,47.82,81542.4,0.0,-0.0174,2e-05,2.23346]
[1778012835573,47.81,81557.18,0.0,-0.01713,2e-05,2.20528]
[1778012839600,47.81,81574.64,0.0,-0.01684,2e-05,2.17282]
[1778012844640,47.81,81574.98,0.0,-0.01683,2e-05,2.17203]
[1778012849674,47.81,81567.19,0.0,-0.01696,2e-05,2.18614]
[1778012854709,47.81,81571.4,0.0,-0.01687,2e-05,2.17547]
[1778012859744,47.81,81571.02,0.0,-0.01687,2e-05,2.17613]
[1778012864779,47.81,81568.87,0.0,-0.01691,2e-05,2.18005]
[1778012867023,47.81,81562.6,0.0,-0.01701,2e-05,2.19158]
[1778012867800,47.81,81558.33,0.0,-0.01709,2e-05,2.19941]
[1778012868976,47.81,81558.33,0.0,-0.01709,2e-05,2.19941]
[1778012869077,47.81,81558.96,0.0,-0.01707,2e-05,2.19818]
[1778012870423,47.81,81558.96,0.0,-0.01707,2e-05,2.19818]
[1778012870822,47.81,81558.61,0.0,-0.01708,2e-05,2.19879]
[1778012871283,47.81,81558.61,0.0,-0.01708,2e-05,2.19879]
[1778012871827,47.81,81558.95,0.0,-0.01707,2e-05,2.19812]
[1778012872281,47.81,81558.95,0.0,-0.01707,2e-05,2.19812]
[1778012872834,47.81,81559.67,0.0,-0.01706,2e-05,2.19675]
[1778012873538,47.81,81559.67,0.0,-0.01706,2e-05,2.19675]
[1778012873842,47.81,81560.13,0.0,-0.01705,2e-05,2.19586]
[1778012876013,47.81,81560.44,0.0,-0.01705,2e-05,2.19525]
[1778012876086,47.81,81560.05,0.0,-0.01705,2e-05,2.19593]
[1778012877870,47.81,81544.44,0.0,-0.01732,2e-05,2.22483]
[1778012882933,47.8,81543.18,0.0,-0.01734,2e-05,2.22669]
[1778012887944,47.8,81543.89,0.0,-0.01732,2e-05,2.22486]
[1778012891872,47.8,81542.31,0.0,-0.01735,2e-05,2.22751]
[1778012891972,47.8,81542.64,0.0,-0.01734,2e-05,2.22679]
[1778012892374,47.8,81542.64,0.0,-0.01734,2e-05,2.22679]
[1778012892979,47.8,81542.54,0.0,-0.01734,2e-05,2.22688]
[1778012895312,47.8,81542.93,0.0,-0.01733,2e-05,2.22595]
[1778012895951,47.8,81542.93,0.0,-0.01733,2e-05,2.22595]
[1778012898051,47.8,81542.94,0.0,-0.01733,2e-05,2.22573]
[1778012898065,47.8,81542.41,0.0,-0.01734,2e-05,2.22653]
[1778012898479,47.8,81542.41,0.0,-0.01734,2e-05,2.22653]
[1778012899020,47.8,81542.41,0.0,-0.01734,2e-05,2.22653]
[1778012899172,47.8,81542.41,0.0,-0.01734,2e-05,2.22653]
[1778012900032,47.8,81540.97,0.0,-0.01736,2e-05,2.22912]
[1778012905063,47.79,81533.57,0.0,-0.01748,2e-05,2.24244]
[1778012910100,47.79,81531.26,0.0,-0.01752,2e-05,2.24611]
[1778012915133,47.79,81535.33,0.0,-0.01742,2e-05,2.23487]
[1778012920760,47.78,81534.15,0.0,-0.01743,2e-05,2.23647]
[1778012926210,47.78,81526.59,0.0,-0.01756,2e-05,2.24985]
[1778012931245,47.78,81525.42,0.0,-0.01757,2e-05,2.25125]
[1778012936280,47.77,81525.71,0.0,-0.01756,2e-05,2.24989]
[1778012941315,47.77,81529.79,0.0,-0.01748,2e-05,2.24145]
[1778012946354,47.76,81530.4,0.0,-0.01746,2e-05,2.23958]
[1778012951386,47.76,81530.57,0.0,-0.01745,2e-05,2.23854]
[1778012956721,47.76,81526.81,0.0,-0.01751,2e-05,2.24502]
[1778012956770,47.76,81527.93,0.0,-0.01749,2e-05,2.24275]
[1778012962462,47.75,81529.86,0.0,-0.01745,2e-05,2.23822]
[1778012967497,47.75,81531.51,0.0,-0.01742,2e-05,2.2344]
[1778012972534,47.75,81531.12,0.0,-0.0174,2e-05,2.23158]
[1778012977570,47.74,81522.33,0.0,-0.01754,2e-05,2.24731]
[1778012982605,47.74,81521.95,0.0,-0.01754,2e-05,2.24722]
[1778012987639,47.72,81515.56,0.0,-0.01762,2e-05,2.2552]
[1778012992675,47.71,81516.86,0.0,-0.01757,2e-05,2.25029]
[1778012997722,47.7,81522.62,0.0,-0.01746,2e-05,2.2387]
[1778013002744,47.7,81528.15,0.0,-0.01736,2e-05,2.22769]
[1778013007779,47.7,81530.41,0.0,-0.01732,2e-05,2.2229]
[1778013012815,47.69,81515.17,0.0,-0.01758,2e-05,2.25097]
[1778013017850,47.69,81517.11,0.0,-0.01754,2e-05,2.24656]
[1778013022885,47.69,81530.37,0.0,-0.0173,2e-05,2.22098]
[1778013027920,47.68,81531.45,0.0,-0.01728,2e-05,2.2185]
[1778013032955,47.68,81527.97,0.0,-0.01731,2e-05,2.22173]
[1778013037990,47.68,81527.53,0.0,-0.01731,2e-05,2.22211]
[1778013043025,47.68,81532.61,0.0,-0.01722,2e-05,2.21221]
[1778013048060,47.68,81532.45,0.0,-0.01722,2e-05,2.21216]
[1778013053096,47.67,81533.6,0.0,-0.0172,2e-05,2.20965]
[1778013058130,47.67,81535.04,0.0,-0.01717,2e-05,2.20663]
[1778013063165,47.67,81543.86,0.0,-0.01702,2e-05,2.19007]
[1778013068200,47.67,81539.54,0.0,-0.01709,2e-05,2.19789]
[1778013073235,47.67,81540.81,0.0,-0.01707,2e-05,2.1953]
[1778013078272,47.67,81543.3,0.0,-0.01702,2e-05,2.19044]
[1778013083305,47.67,81544.87,0.0,-0.01699,2e-05,2.18726]
[1778013088339,47.67,81546.69,0.0,-0.01696,2e-05,2.18366]
[1778013093375,47.66,81547.43,0.0,-0.01692,2e-05,2.17928]
[1778013098410,47.66,81547.44,0.0,-0.01692,2e-05,2.17904]
[1778013103445,47.66,81549.76,0.0,-0.01688,2e-05,2.17455]
[1778013108480,47.66,81549.69,0.0,-0.01688,2e-05,2.17448]
[1778013113515,47.66,81533.49,0.0,-0.01715,2e-05,2.20419]
[1778013118551,47.66,81529.97,0.0,-0.01721,2e-05,2.21029]
[1778013123588,47.66,81529.53,0.0,-0.01721,2e-05,2.2107]
[1778013128619,47.65,81525.71,0.0,-0.01728,2e-05,2.21742]
[1778013133656,47.65,81525.16,0.0,-0.01728,2e-05,2.21796]
[1778013136678,47.65,81511.7,0.0,-0.01751,2e-05,2.24291]
[1778013142312,47.65,81508.66,0.0,-0.01756,2e-05,2.24795]
[1778013147754,47.64,81507.56,0.0,-0.01757,2e-05,2.24916]
[1778013152592,47.64,81514.67,0.0,-0.01742,2e-05,2.23226]
[1778013153123,47.64,81514.67,0.0,-0.01742,2e-05,2.23226]
[1778013153190,47.64,81547.53,0.0,-0.01686,2e-05,2.17117]
[1778013154025,47.64,81547.53,0.0,-0.01686,2e-05,2.17117]
[1778013154115,47.64,81607.51,0.0,-0.01587,2e-05,2.06305]
[1778013159851,47.64,81608.88,0.0,-0.01585,2e-05,2.06094]
[1778013165903,47.93,81608.63,0.0,-0.01636,2e-05,2.1177]
[1778013170938,47.93,81607.99,0.0,-0.01637,2e-05,2.11887]
[1778013175974,47.93,81614.24,0.0,-0.01626,2e-05,2.10757]
[1778013181009,47.93,81617.83,0.0,-0.01621,2e-05,2.10108]
[1778013186043,47.92,81620.86,0.0,-0.01616,2e-05,2.09563]
[1778013191081,47.92,81636.4,0.0,-0.0159,2e-05,2.06811]
[1778013196114,47.93,81640.52,0.0,-0.01584,2e-05,2.06105]
[1778013201149,47.93,81644.93,0.0,-0.01577,2e-05,2.05356]
[1778013206183,47.93,81639.44,0.0,-0.01586,2e-05,2.06341]
[1778013211219,47.93,81642.85,0.0,-0.01579,2e-05,2.05496]
[1778013214241,47.93,81661.59,0.0,-0.0155,2e-05,2.02258]
[1778013219275,47.93,81666.97,0.0,-0.01542,2e-05,2.01389]
[1778013223303,47.94,81652.33,0.0,-0.01565,2e-05,2.03965]
[1778013228338,47.94,81654.28,0.0,-0.01562,2e-05,2.03663]
[1778013230352,47.94,81637.51,0.0,-0.01589,2e-05,2.06608]
[1778013235390,47.94,81636.29,0.0,-0.01591,2e-05,2.06841]
[1778013241435,47.94,81630.46,0.0,-0.01601,2e-05,2.07889]
[1778013246467,47.94,81631.33,0.0,-0.01599,2e-05,2.0775]
[1778013251505,47.94,81631.6,0.0,-0.01599,2e-05,2.07719]
[1778013255532,47.94,81645.97,0.0,-0.01576,2e-05,2.05212]
[1778013260566,47.94,81652.76,0.0,-0.01566,2e-05,2.04067]
[1778013265601,47.95,81651.02,0.0,-0.01569,2e-05,2.04419]
[1778013270639,47.95,81644.28,0.0,-0.0158,2e-05,2.05643]
[1778013275673,47.95,81638.4,0.0,-0.01588,2e-05,2.06436]
[1778013281170,48.01,81640.72,0.0,-0.01594,2e-05,2.07151]
[1778013286751,48.06,81637.98,0.0,-0.01607,2e-05,2.08586]
[1778013293383,48.06,81638.14,0.0,-0.01607,2e-05,2.08582]
[1778013298837,48.07,81642.16,0.0,-0.01603,2e-05,2.08153]
[1778013303886,48.09,81633.17,0.0,-0.01621,2e-05,2.10107]
[1778013308921,48.11,81633.28,0.0,-0.01625,2e-05,2.10528]
[1778013313956,48.14,81634.47,0.0,-0.01627,2e-05,2.10758]
[1778013318993,48.16,81634.78,0.0,-0.0163,2e-05,2.11145]
[1778013324026,48.18,81636.13,0.0,-0.01632,2e-05,2.1134]
[1778013327047,48.19,81623.08,0.0,-0.01656,2e-05,2.1393]
[1778013332082,48.21,81624.58,0.0,-0.01655,2e-05,2.13801]
[1778013337119,48.23,81631.79,0.0,-0.01647,2e-05,2.12926]
[1778013342154,48.26,81635.27,0.0,-0.01645,2e-05,2.12725]
[1778013347188,48.28,81629.04,0.0,-0.01659,2e-05,2.14253]
[1778013352222,48.3,81627.77,0.0,-0.01665,2e-05,2.14888]
[1778013357257,48.32,81626.9,0.0,-0.0167,2e-05,2.15448]
[1778013362293,48.34,81629.38,0.0,-0.01669,2e-05,2.15399]
[1778013367328,48.36,81632.89,0.0,-0.01667,2e-05,2.1517]
[1778013372365,48.38,81635.38,0.0,-0.01667,2e-05,2.15122]
[1778013374380,48.38,81650.45,0.0,-0.01642,2e-05,2.12427]
[1778013379414,48.41,81641.17,0.0,-0.01663,2e-05,2.14738]
[1778013384448,48.43,81645.48,0.0,-0.0166,2e-05,2.14365]
[1778013389484,48.45,81645.91,0.0,-0.01663,2e-05,2.14692]
[1778013393512,48.47,81629.61,0.0,-0.0169,2e-05,2.17659]
[1778013398546,48.49,81631.25,0.0,-0.01691,2e-05,2.17739]
[1778013403583,48.5,81628.88,0.0,-0.01698,2e-05,2.18543]
[1778013407691,48.52,81631.55,0.0,-0.01696,2e-05,2.18282]
[1778013407714,48.52,81630.22,0.0,-0.01699,2e-05,2.18597]
[1778013409356,48.52,81630.22,0.0,-0.017,2e-05,2.18671]
[1778013409623,48.53,81629.55,0.0,-0.01701,2e-05,2.18865]
[1778013414660,48.55,81628.44,0.0,-0.01706,2e-05,2.19428]
[1778013420701,48.57,81630.39,0.0,-0.01707,2e-05,2.19505]
[1778013425737,48.59,81638.33,0.0,-0.01697,2e-05,2.18427]
[1778013430772,48.6,81635.79,0.0,-0.01705,2e-05,2.1925]
[1778013435808,48.62,81628.54,0.0,-0.0172,2e-05,2.20916]
[1778013440841,48.64,81637.62,0.0,-0.01708,2e-05,2.19615]
[1778013445876,48.66,81640.24,0.0,-0.01707,2e-05,2.19496]
[1778013449667,48.66,81645.69,0.0,-0.01699,2e-05,2.18652]
[1778013449724,48.67,81648.1,0.0,-0.01696,2e-05,2.18362]
[1778013454940,48.69,81652.38,0.0,-0.0169,2e-05,2.17605]
[1778013458083,48.7,81654.15,0.0,-0.01689,2e-05,2.1751]
[1778013458813,48.7,81667.24,0.0,-0.01668,2e-05,2.15242]
[1778013458969,48.74,81667.24,0.0,-0.01675,2e-05,2.16021]
[1778013464620,48.83,81654.75,0.0,-0.01712,2e-05,2.20052]
[1778013466115,48.83,81654.75,0.0,-0.01712,2e-05,2.20052]
[1778013466717,48.83,81654.75,0.0,-0.01712,2e-05,2.20052]
[1778013468197,48.84,81656.38,0.0,-0.01711,2e-05,2.19899]
[1778013468295,48.84,81655.95,0.0,-0.01712,2e-05,2.20048]
[1778013468862,48.84,81655.95,0.0,-0.01712,2e-05,2.20048]
[1778013469038,48.84,81655.95,0.0,-0.01712,2e-05,2.20048]
[1778013470528,48.84,81655.95,0.0,-0.01712,2e-05,2.20048]
[1778013470629,48.85,81649.63,0.0,-0.01724,2e-05,2.21408]
[1778013471183,48.85,81649.63,0.0,-0.01724,2e-05,2.21408]
[1778013471267,48.85,81647.28,0.0,-0.01728,2e-05,2.21836]
[1778013472159,48.85,81647.28,0.0,-0.01728,2e-05,2.21836]
[1778013472165,48.85,81643.98,0.0,-0.01735,2e-05,2.22507]
[1778013478104,48.87,81633.43,0.0,-0.01756,2e-05,2.24836]
[1778013483140,48.89,81633.16,0.0,-0.0176,2e-05,2.25205]
[1778013488173,48.91,81634.21,0.0,-0.01761,2e-05,2.25327]
[1778013493210,48.92,81635.24,0.0,-0.01761,2e-05,2.25382]
[1778013498243,48.94,81639.85,0.0,-0.01757,2e-05,2.24911]
[1778013503280,48.95,81639.4,0.0,-0.0176,2e-05,2.25245]
[1778013508593,48.96,81639.86,0.0,-0.01761,2e-05,2.2541]
[1778013508695,48.97,81641.71,0.0,-0.0176,2e-05,2.25256]
[1778013510269,48.97,81641.71,0.0,-0.0176,2e-05,2.25256]
[1778013510368,48.97,81641.48,0.0,-0.01761,2e-05,2.2536]
[1778013516372,48.99,81637.42,0.0,-0.01768,2e-05,2.26132]
[1778013521406,49.01,81636.28,0.0,-0.01774,2e-05,2.26703]
[1778013526441,49.02,81638.67,0.0,-0.01772,2e-05,2.26559]
[1778013531483,49.04,81636.74,0.0,-0.01778,2e-05,2.27215]
[1778013535505,49.05,81623.7,0.0,-0.01803,2e-05,2.29867]
[1778013540541,49.06,81620.47,0.0,-0.01811,2e-05,2.30742]
[1778013545575,49.08,81616.78,0.0,-0.01821,2e-05,2.31754]
[1778013550610,49.09,81614.19,0.0,-0.01828,2e-05,2.32503]
[1778013555645,49.1,81613.56,0.0,-0.01831,2e-05,2.3288]
[1778013560680,49.11,81614.21,0.0,-0.01832,2e-05,2.3296]
[1778013565715,49.13,81614.98,0.0,-0.01833,2e-05,2.33117]
[1778013570750,49.14,81615.58,0.0,-0.01834,2e-05,2.33252]
[1778013575786,49.15,81615.81,0.0,-0.01834,2e-05,2.33163]
[1778013582835,49.17,81607.16,0.0,-0.01852,2e-05,2.35121]
[1778013587870,49.18,81612.95,0.0,-0.01844,2e-05,2.3425]
[1778013592904,49.19,81607.05,0.0,-0.01857,2e-05,2.35584]
[1778013595926,49.2,81593.43,0.0,-0.01882,2e-05,2.38296]
[1778013600961,49.2,81592.24,0.0,-0.01886,2e-05,2.38706]
[1778013602975,49.21,81579.37,0.0,-0.0191,2e-05,2.4125]
[1778013608017,49.21,81563.22,0.0,-0.01941,2e-05,2.44537]
[1778013613049,49.22,81558.56,0.0,-0.01951,2e-05,2.45556]
[1778013618084,49.23,81546.56,0.0,-0.01975,2e-05,2.48064]
[1778013623691,49.23,81549.5,0.0,-0.0197,2e-05,2.47575]
[1778013627146,49.24,81575.86,0.0,-0.01922,2e-05,2.42565]
[1778013632183,49.25,81580.27,0.0,-0.01914,2e-05,2.41587]
[1778013637218,49.25,81575.87,0.0,-0.01923,2e-05,2.42615]
[1778013642253,49.26,81564.68,0.0,-0.01946,2e-05,2.44957]
[1778013647288,49.27,81561.11,0.0,-0.01954,2e-05,2.45814]
[1778013652324,49.28,81559.28,0.0,-0.01959,2e-05,2.46325]
[1778013657359,49.28,81557.83,0.0,-0.01963,2e-05,2.46761]
[1778013662394,49.29,81559.0,0.0,-0.01962,2e-05,2.46653]
[1778013663401,49.29,81573.03,0.0,-0.01936,2e-05,2.43978]
[1778013668436,49.3,81579.0,0.0,-0.01927,2e-05,2.42997]
[1778013673472,49.31,81584.72,0.0,-0.01918,2e-05,2.42073]
[1778013678507,49.32,81585.99,0.0,-0.01918,2e-05,2.42008]
[1778013683541,49.33,81580.87,0.0,-0.01929,2e-05,2.43173]
[1778013688576,49.34,81582.05,0.0,-0.01928,2e-05,2.43108]
[1778013693611,49.34,81584.07,0.0,-0.01923,2e-05,2.4258]
[1778013699653,49.35,81584.16,0.0,-0.01925,2e-05,2.42761]
[1778013702674,49.35,81646.21,0.0,-0.01814,2e-05,2.30983]
[1778013706769,49.36,81643.39,0.0,-0.01821,2e-05,2.31664]
[1778013706857,49.37,81642.95,0.0,-0.01822,2e-05,2.31848]
[1778013708120,49.37,81642.95,0.0,-0.01822,2e-05,2.31848]
[1778013708716,49.37,81642.67,0.0,-0.01823,2e-05,2.3195]
[1778013710196,49.37,81642.32,0.0,-0.01824,2e-05,2.32066]
[1778013710299,49.37,81643.82,0.0,-0.01822,2e-05,2.31836]
[1778013714760,49.38,81630.68,0.0,-0.01847,2e-05,2.345]
[1778013719795,49.39,81621.21,0.0,-0.01866,2e-05,2.36515]
[1778013724815,49.4,81615.73,0.0,-0.01877,2e-05,2.37726]
[1778013724885,49.41,81661.18,0.0,-0.01798,2e-05,2.29242]
[1778013725357,49.41,81661.18,0.0,-0.01798,2e-05,2.29242]
[1778013725869,49.41,81661.18,0.0,-0.01798,2e-05,2.29242]
[1778013726878,49.41,81661.18,0.0,-0.01798,2e-05,2.29242]
[1778013726954,49.41,81680.87,0.0,-0.01765,2e-05,2.25718]
[1778013732909,49.48,81670.59,0.0,-0.01796,2e-05,2.29031]
[1778013733917,49.48,81658.41,0.0,-0.01817,2e-05,2.31342]
[1778013738960,49.5,81654.5,0.0,-0.01826,2e-05,2.32322]
[1778013743991,49.51,81658.85,0.0,-0.01821,2e-05,2.31743]
[1778013749026,49.52,81655.27,0.0,-0.01829,2e-05,2.32654]
[1778013754062,49.53,81652.01,0.0,-0.01835,2e-05,2.33206]
[1778013759096,49.58,81652.79,0.0,-0.01843,2e-05,2.34111]
[1778013763125,49.59,81670.18,0.0,-0.01815,2e-05,2.31046]
[1778013768159,49.61,81667.14,0.0,-0.01823,2e-05,2.3192]
[1778013773194,49.62,81660.33,0.0,-0.01837,2e-05,2.33424]
[1778013778230,49.63,81659.53,0.0,-0.0184,2e-05,2.338]
[1778013783264,49.66,81660.57,0.0,-0.01844,2e-05,2.34244]
[1778013788299,49.67,81658.47,0.0,-0.0185,2e-05,2.34862]
[1778013794341,49.69,81657.36,0.0,-0.01855,2e-05,2.35338]
[1778013799376,49.79,81652.72,0.0,-0.01882,2e-05,2.38294]
[1778013804411,49.86,81646.68,0.0,-0.01907,2e-05,2.40983]
[1778013809446,49.93,81640.28,0.0,-0.01931,2e-05,2.43504]
[1778013814487,49.97,81637.32,0.0,-0.01943,2e-05,2.44686]
[1778013819517,50.0,81634.46,0.0,-0.01953,2e-05,2.45813]
[1778013824552,50.02,81631.55,0.0,-0.01962,2e-05,2.46702]
[1778013829587,50.02,81622.77,0.0,-0.01979,2e-05,2.48504]
[1778013834623,50.03,81621.91,0.0,-0.01981,2e-05,2.48767]
[1778013839656,50.03,81623.35,0.0,-0.0198,2e-05,2.48582]
[1778013844692,50.03,81623.21,0.0,-0.01981,2e-05,2.48703]
[1778013849728,50.04,81625.93,0.0,-0.01977,2e-05,2.48268]
[1778013854308,50.04,81624.89,0.0,-0.01979,2e-05,2.48545]
[1778013855109,50.04,81624.89,0.0,-0.01979,2e-05,2.48545]
[1778013861816,50.05,81625.47,0.0,-0.0198,2e-05,2.48581]
[1778013866848,50.05,81616.08,0.0,-0.01998,2e-05,2.50493]
[1778013871882,50.06,81616.02,0.0,-0.01996,2e-05,2.50275]
[1778013875721,50.06,81616.14,0.0,-0.01996,2e-05,2.50282]
[1778013875785,50.06,81616.46,0.0,-0.01996,2e-05,2.50249]
[1778013877067,50.06,81616.46,0.0,-0.01996,2e-05,2.50249]
[1778013877086,50.06,81617.23,0.0,-0.01995,2e-05,2.50114]
[1778013881129,50.06,81617.68,0.0,-0.01994,2e-05,2.50071]
[1778013881221,50.06,81618.08,0.0,-0.01994,2e-05,2.50008]
[1778013882482,50.06,81618.08,0.0,-0.01994,2e-05,2.50023]
[1778013882960,50.07,81618.19,0.0,-0.01994,2e-05,2.50016]
[1778013886627,50.07,81615.44,0.0,-0.01999,2e-05,2.50598]
[1778013886988,50.07,81618.04,0.0,-0.01995,2e-05,2.50103]
[1778013891054,50.07,81618.99,0.0,-0.01993,2e-05,2.49961]
[1778013891092,50.07,81619.27,0.0,-0.01993,2e-05,2.49921]
[1778013891684,50.07,81619.27,0.0,-0.01993,2e-05,2.49921]
[1778013892038,50.07,81619.27,0.0,-0.01993,2e-05,2.49935]
[1778013894115,50.07,81619.95,0.0,-0.01992,2e-05,2.49817]
[1778013894197,50.07,81617.7,0.0,-0.01996,2e-05,2.5027]
[1778013900073,50.08,81616.24,0.0,-0.02,2e-05,2.50624]
[1778013900103,50.08,81616.54,0.0,-0.01999,2e-05,2.50578]
[1778013902526,50.08,81616.71,0.0,-0.01999,2e-05,2.5057]
[1778013903115,50.08,81616.53,0.0,-0.01999,2e-05,2.50617]
[1778013905824,50.08,81618.74,0.0,-0.01995,2e-05,2.50198]
[1778013906135,50.08,81619.4,0.0,-0.01994,2e-05,2.50096]
[1778013907148,50.08,81619.4,0.0,-0.01994,2e-05,2.50096]
[1778013907184,50.08,81620.16,0.0,-0.01993,2e-05,2.49961]
[1778013907755,50.08,81620.16,0.0,-0.01993,2e-05,2.49961]
[1778013908150,50.08,81620.16,0.0,-0.01993,2e-05,2.49974]
[1778013909655,50.08,81620.34,0.0,-0.01993,2e-05,2.49953]
[1778013910163,50.08,81620.38,0.0,-0.01993,2e-05,2.49958]
[1778013915204,50.09,81614.57,0.0,-0.02005,2e-05,2.51162]
[1778013920232,50.09,81613.83,0.0,-0.02007,2e-05,2.51361]
[1778013925268,50.09,81614.8,0.0,-0.02005,2e-05,2.51227]
[1778013927763,50.09,81618.09,0.0,-0.01999,2e-05,2.5062]
[1778013933325,50.1,81615.89,0.0,-0.02002,2e-05,2.50823]
[1778013937171,50.1,81615.89,0.0,-0.02002,2e-05,2.50823]
[1778013937269,50.1,81608.59,0.0,-0.02016,2e-05,2.52295]
[1778013941380,50.1,81595.53,0.0,-0.02041,2e-05,2.54912]
[1778013946416,50.1,81586.62,0.0,-0.02058,2e-05,2.56694]
[1778013948129,50.1,81586.62,0.0,-0.02058,2e-05,2.56694]
[1778013948228,50.1,81580.85,0.0,-0.02069,2e-05,2.57846]
[1778013949704,50.1,81580.85,0.0,-0.02069,2e-05,2.57846]
[1778013949802,50.1,81577.88,0.0,-0.02075,2e-05,2.58439]
[1778013956485,50.1,81573.71,0.0,-0.02083,2e-05,2.59271]
[1778013960871,50.1,81568.57,0.0,-0.02093,2e-05,2.60301]
[1778013960972,50.1,81567.06,0.0,-0.02096,2e-05,2.60603]
[1778013961418,50.1,81567.06,0.0,-0.02096,2e-05,2.60603]
[1778013961522,50.1,81568.81,0.0,-0.02092,2e-05,2.60249]
[1778013966223,50.1,81563.56,0.0,-0.02103,2e-05,2.61302]
[1778013966242,50.1,81564.05,0.0,-0.02102,2e-05,2.612]
[1778013966895,50.1,81564.05,0.0,-0.02102,2e-05,2.612]
[1778013966989,50.1,81564.19,0.0,-0.02101,2e-05,2.6117]
[1778013972597,50.1,81567.04,0.0,-0.02096,2e-05,2.60587]
[1778013978272,50.1,81568.88,0.0,-0.02092,2e-05,2.6021]
[1778013983676,50.1,81569.23,0.0,-0.02091,2e-05,2.60129]
[1778013988712,50.1,81561.21,0.0,-0.02107,2e-05,2.61725]
[1778013993746,50.1,81564.93,0.0,-0.02097,2e-05,2.60642]
[1778013998781,50.1,81558.91,0.0,-0.02108,2e-05,2.61836]
[1778014003816,50.1,81555.98,0.0,-0.02114,2e-05,2.62395]
[1778014008851,50.09,81554.35,0.0,-0.02117,2e-05,2.6269]
[1778014013886,50.09,81553.86,0.0,-0.02117,2e-05,2.62754]
[1778014018921,50.09,81548.38,0.0,-0.02128,2e-05,2.6383]
[1778014023956,50.09,81552.21,0.0,-0.0212,2e-05,2.63018]
[1778014028995,50.09,81553.63,0.0,-0.02117,2e-05,2.62697]
[1778014034026,50.09,81553.21,0.0,-0.02117,2e-05,2.62745]
[1778014039060,50.08,81557.82,0.0,-0.02108,2e-05,2.61781]
[1778014044099,50.08,81561.41,0.0,-0.02101,2e-05,2.6103]
[1778014049133,50.08,81558.84,0.0,-0.02105,2e-05,2.61521]
[1778014054169,50.08,81556.02,0.0,-0.02108,2e-05,2.61754]
[1778014059203,50.08,81550.65,0.0,-0.02119,2e-05,2.62815]
[1778014064239,50.08,81550.31,0.0,-0.02119,2e-05,2.62855]
[1778014069274,50.08,81549.76,0.0,-0.0212,2e-05,2.6294]
[1778014074309,50.08,81552.49,0.0,-0.02114,2e-05,2.6236]
[1778014077154,50.07,81553.65,0.0,-0.02112,2e-05,2.62118]
[1778014077330,50.07,81553.12,0.0,-0.02113,2e-05,2.62222]
[1778014079194,50.07,81552.55,0.0,-0.02114,2e-05,2.62334]
[1778014079344,50.07,81552.41,0.0,-0.02114,2e-05,2.62359]
[1778014079840,50.07,81552.41,0.0,-0.02114,2e-05,2.62359]
[1778014080432,50.07,81552.41,0.0,-0.02114,2e-05,2.62359]
[1778014082321,50.07,81553.74,0.0,-0.02112,2e-05,2.62084]
[1778014082423,50.07,81550.89,0.0,-0.02117,2e-05,2.62655]
[1778014085877,50.07,81549.97,0.0,-0.02119,2e-05,2.62834]
[1778014086395,50.07,81549.33,0.0,-0.0212,2e-05,2.6296]
[1778014091428,50.07,81541.86,0.0,-0.02134,2e-05,2.64451]
[1778014096464,50.07,81542.45,0.0,-0.02133,2e-05,2.64295]
[1778014101499,50.07,81542.93,0.0,-0.02132,2e-05,2.64169]
[1778014106533,50.07,81544.65,0.0,-0.02128,2e-05,2.63794]
[1778014111568,50.07,81544.32,0.0,-0.02126,2e-05,2.63523]
[1778014116604,50.07,81542.81,0.0,-0.02129,2e-05,2.63801]
[1778014121639,50.06,81543.69,0.0,-0.02127,2e-05,2.63597]
[1778014126674,50.06,81544.27,0.0,-0.02126,2e-05,2.63455]
[1778014131709,50.06,81545.95,0.0,-0.02122,2e-05,2.6309]
[1778014136745,50.06,81553.97,0.0,-0.02106,2e-05,2.61455]
[1778014141781,50.06,81551.96,0.0,-0.0211,2e-05,2.6185]
[1778014147828,50.06,81552.74,0.0,-0.02108,2e-05,2.61672]
[1778014153214,50.06,81553.18,0.0,-0.02107,2e-05,2.61568]
[1778014156265,50.06,81538.54,0.0,-0.02136,2e-05,2.64521]
[1778014161924,50.04,81534.32,0.0,-0.0214,2e-05,2.64918]
[1778014162930,50.04,81547.82,0.0,-0.02113,2e-05,2.62165]
[1778014167965,50.04,81553.54,0.0,-0.02102,2e-05,2.60987]
[1778014174007,50.03,81552.91,0.0,-0.021,2e-05,2.60778]
[1778014179043,50.03,81552.35,0.0,-0.02101,2e-05,2.60874]
[1778014184080,50.03,81558.42,0.0,-0.02089,2e-05,2.59636]
[1778014189116,50.03,81555.95,0.0,-0.02094,2e-05,2.60126]
[1778014194151,50.03,81558.87,0.0,-0.02088,2e-05,2.59527]
[1778014199189,50.03,81561.01,0.0,-0.02084,2e-05,2.5909]
[1778014204223,50.03,81562.72,0.0,-0.02081,2e-05,2.58745]
[1778014209259,50.03,81563.61,0.0,-0.02079,2e-05,2.58563]
[1778014214294,50.03,81560.28,0.0,-0.02085,2e-05,2.59225]
[1778014219329,50.03,81564.8,0.0,-0.02076,2e-05,2.58309]
[1778014224364,50.03,81574.87,0.0,-0.02057,2e-05,2.56307]
[1778014228392,50.03,81587.17,0.0,-0.02034,2e-05,2.53882]
[1778014233426,50.03,81582.94,0.0,-0.0204,2e-05,2.54442]
[1778014238461,50.03,81584.47,0.0,-0.02037,2e-05,2.54172]
[1778014244505,50.04,81584.93,0.0,-0.02037,2e-05,2.54122]
[1778014250549,50.04,81584.71,0.0,-0.02038,2e-05,2.54206]
[1778014255580,50.04,81592.68,0.0,-0.02023,2e-05,2.52669]
[1778014260615,50.04,81601.2,0.0,-0.02007,2e-05,2.51054]
[1778014266657,50.05,81596.32,0.0,-0.02017,2e-05,2.521]
[1778014271692,50.05,81588.88,0.0,-0.02032,2e-05,2.53624]
[1778014277734,50.05,81581.98,0.0,-0.02046,2e-05,2.55036]
[1778014282769,50.05,81584.06,0.0,-0.02042,2e-05,2.5466]
[1778014287804,50.06,81585.07,0.0,-0.0204,2e-05,2.54498]
[1778014292840,50.06,81587.3,0.0,-0.02034,2e-05,2.53787]
[1778014297875,50.06,81589.06,0.0,-0.02031,2e-05,2.53483]
[1778014302910,50.06,81589.2,0.0,-0.02031,2e-05,2.535]
[1778014307945,50.06,81589.34,0.0,-0.02032,2e-05,2.53516]
[1778014316003,50.07,81591.6,0.0,-0.02028,2e-05,2.53146]
[1778014321666,50.07,81591.35,0.0,-0.02029,2e-05,2.53232]
[1778014327079,50.07,81591.11,0.0,-0.0203,2e-05,2.53342]
[1778014332115,50.07,81589.63,0.0,-0.02033,2e-05,2.53674]
[1778014339165,50.08,81589.98,0.0,-0.02033,2e-05,2.53659]
[1778014344199,50.08,81587.17,0.0,-0.02039,2e-05,2.54252]
[1778014349234,50.08,81587.22,0.0,-0.02039,2e-05,2.54275]
[1778014355276,50.08,81586.87,0.0,-0.02037,2e-05,2.54076]
[1778014360311,50.08,81576.02,0.0,-0.02058,2e-05,2.56258]
[1778014365346,50.08,81576.19,0.0,-0.02058,2e-05,2.56237]
[1778014370380,50.09,81574.78,0.0,-0.02061,2e-05,2.5653]
[1778014375416,50.09,81572.05,0.0,-0.02066,2e-05,2.57082]
[1778014380452,50.09,81574.57,0.0,-0.02062,2e-05,2.56585]
[1778014385487,50.09,81574.21,0.0,-0.02062,2e-05,2.56663]
[1778014389515,50.09,81589.48,0.0,-0.02033,2e-05,2.5364]
[1778014394548,50.09,81588.22,0.0,-0.02036,2e-05,2.5392]
[1778014400591,50.09,81587.34,0.0,-0.02038,2e-05,2.5413]
[1778014405632,50.09,81586.55,0.0,-0.0204,2e-05,2.54317]
[1778014411670,50.09,81586.09,0.0,-0.02039,2e-05,2.54135]
[1778014416705,50.09,81585.58,0.0,-0.0204,2e-05,2.54268]
[1778014422749,50.1,81587.28,0.0,-0.02037,2e-05,2.53976]
[1778014427782,50.1,81587.49,0.0,-0.02037,2e-05,2.53971]
[1778014432819,50.1,81587.02,0.0,-0.02038,2e-05,2.54109]
[1778014437856,50.1,81593.94,0.0,-0.02025,2e-05,2.52773]
[1778014442889,50.1,81594.8,0.0,-0.02024,2e-05,2.52665]
[1778014448932,50.11,81595.42,0.0,-0.02024,2e-05,2.52604]
[1778014453967,50.11,81593.07,0.0,-0.02029,2e-05,2.53117]
[1778014460013,50.11,81593.78,0.0,-0.02028,2e-05,2.53032]
[1778014465856,50.11,81592.17,0.0,-0.02031,2e-05,2.53384]
[1778014471728,50.12,81589.29,0.0,-0.02035,2e-05,2.53698]
[1778014476887,50.12,81586.63,0.0,-0.0204,2e-05,2.5425]
[1778014482165,50.12,81590.62,0.0,-0.02033,2e-05,2.53512]
[1778014487200,50.12,81592.69,0.0,-0.0203,2e-05,2.53142]
[1778014492237,50.12,81591.45,0.0,-0.02032,2e-05,2.53423]
[1778014497271,50.13,81593.05,0.0,-0.0203,2e-05,2.53142]
[1778014502306,50.13,81593.12,0.0,-0.0203,2e-05,2.53162]
[1778014507358,50.13,81586.61,0.0,-0.02042,2e-05,2.54473]
[1778014512376,50.13,81586.02,0.0,-0.02044,2e-05,2.5461]
[1778014517411,50.13,81587.34,0.0,-0.02041,2e-05,2.54366]
[1778014522447,50.13,81586.7,0.0,-0.02043,2e-05,2.54513]
[1778014527483,50.13,81585.46,0.0,-0.02045,2e-05,2.5478]
[1778014532517,50.13,81581.57,0.0,-0.0205,2e-05,2.55256]
[1778014534532,50.13,81594.5,0.0,-0.02026,2e-05,2.52706]
[1778014539567,50.14,81593.15,0.0,-0.02029,2e-05,2.53009]
[1778014544601,50.14,81591.49,0.0,-0.02032,2e-05,2.53373]
[1778014552660,50.14,81590.41,0.0,-0.02035,2e-05,2.53643]
[1778014557694,50.14,81591.03,0.0,-0.02034,2e-05,2.53554]
[1778014562729,50.14,81592.04,0.0,-0.02032,2e-05,2.53385]
[1778014565751,50.14,81612.06,0.0,-0.01995,2e-05,2.49477]
[1778014570787,50.15,81616.73,0.0,-0.01987,2e-05,2.48635]
[1778014575824,50.15,81619.45,0.0,-0.01983,2e-05,2.48178]
[1778014580859,50.15,81617.18,0.0,-0.01987,2e-05,2.48692]
[1778014589922,50.16,81615.92,0.0,-0.01991,2e-05,2.49065]
[1778014596971,50.17,81607.38,0.0,-0.02006,2e-05,2.50533]
[1778014602642,50.17,81609.67,0.0,-0.02002,2e-05,2.50149]
[1778014608048,50.17,81616.17,0.0,-0.01991,2e-05,2.4896]
[1778014613082,50.18,81617.19,0.0,-0.01989,2e-05,2.48828]
[1778014622782,50.18,81619.77,0.0,-0.01986,2e-05,2.48445]
[1778014632852,50.19,81622.58,0.0,-0.01982,2e-05,2.48028]
[1778014639265,50.19,81621.72,0.0,-0.01984,2e-05,2.48278]
[1778014652992,50.2,81623.91,0.0,-0.01979,2e-05,2.47705]
[1778014658398,50.2,81618.58,0.0,-0.0199,2e-05,2.48812]
[1778014663435,50.21,81612.33,0.0,-0.02002,2e-05,2.50089]
[1778014668471,50.21,81605.36,0.0,-0.02015,2e-05,2.51501]
[1778014673505,50.21,81609.82,0.0,-0.02007,2e-05,2.50671]
[1778014683202,50.22,81616.22,0.0,-0.01996,2e-05,2.49533]
[1778014688610,50.22,81613.18,0.0,-0.02003,2e-05,2.50181]
[1778014694094,50.22,81613.15,0.0,-0.02003,2e-05,2.50231]
[1778014701701,50.22,81616.48,0.0,-0.01998,2e-05,2.49684]
[1778014707744,50.23,81618.2,0.0,-0.01995,2e-05,2.49419]
[1778014712777,50.23,81619.7,0.0,-0.01991,2e-05,2.48879]
[1778014717815,50.23,81620.39,0.0,-0.0199,2e-05,2.48804]
[1778014723483,50.24,81621.95,0.0,-0.01988,2e-05,2.48571]
[1778014728890,50.24,81623.04,0.0,-0.01986,2e-05,2.48417]
[1778014733924,50.24,81632.05,0.0,-0.0197,2e-05,2.46734]
[1778014738960,50.25,81629.93,0.0,-0.01975,2e-05,2.47211]
[1778014743995,50.25,81632.18,0.0,-0.01971,2e-05,2.46843]
[1778014749035,50.25,81637.8,0.0,-0.01962,2e-05,2.45828]
[1778014754070,50.26,81632.21,0.0,-0.01973,2e-05,2.46982]
[1778014757093,50.26,81618.72,0.0,-0.01998,2e-05,2.49636]
[1778014762129,50.26,81624.1,0.0,-0.01988,2e-05,2.4864]
[1778014767163,50.26,81623.9,0.0,-0.01989,2e-05,2.48747]
[1778014772199,50.27,81623.38,0.0,-0.01989,2e-05,2.48599]
[1778014778241,50.27,81620.42,0.0,-0.01995,2e-05,2.49238]
[1778014784283,50.27,81620.69,0.0,-0.01995,2e-05,2.49247]
[1778014790377,50.27,81620.69,0.0,-0.01995,2e-05,2.49247]
[1778014796366,50.28,81622.22,0.0,-0.01993,2e-05,2.49064]
[1778014801402,50.28,81625.2,0.0,-0.01988,2e-05,2.48538]
[1778014806437,50.28,81622.91,0.0,-0.01993,2e-05,2.49031]
[1778014811472,50.29,81621.71,0.0,-0.01995,2e-05,2.49313]
[1778014816507,50.29,81619.68,0.0,-0.02,2e-05,2.49755]
[1778014821542,50.29,81627.18,0.0,-0.01986,2e-05,2.48356]
[1778014828591,50.3,81626.81,0.0,-0.01988,2e-05,2.48512]
[1778014833626,50.3,81619.27,0.0,-0.02,2e-05,2.49723]
[1778014840675,50.3,81619.51,0.0,-0.02,2e-05,2.49747]
[1778014845711,50.3,81620.19,0.0,-0.01999,2e-05,2.49663]
[1778014850745,50.31,81616.07,0.0,-0.02007,2e-05,2.50509]
[1778014861822,50.31,81612.68,0.0,-0.02015,2e-05,2.51256]
[1778014871892,50.31,81612.43,0.0,-0.02016,2e-05,2.51381]
[1778014878941,50.32,81614.32,0.0,-0.02013,2e-05,2.51067]
[1778014889007,50.32,81611.41,0.0,-0.02019,2e-05,2.51713]
[1778014895055,50.32,81604.53,0.0,-0.0203,2e-05,2.52796]
[1778014902103,50.32,81605.49,0.0,-0.02028,2e-05,2.52645]
[1778014909152,50.33,81609.23,0.0,-0.02022,2e-05,2.5195]
[1778014914186,50.33,81610.1,0.0,-0.0202,2e-05,2.51806]
[1778014919221,50.33,81610.22,0.0,-0.0202,2e-05,2.51808]
[1778014925263,50.33,81606.38,0.0,-0.02028,2e-05,2.52585]
[1778014931957,50.33,81607.31,0.0,-0.02026,2e-05,2.52423]
[1778014939361,50.33,81608.48,0.0,-0.02024,2e-05,2.52218]
[1778014950438,50.33,81610.01,0.0,-0.02022,2e-05,2.51951]
[1778014955473,50.33,81611.21,0.0,-0.02017,2e-05,2.51426]
[1778014960508,50.34,81622.21,0.0,-0.01997,2e-05,2.49314]
[1778014965820,50.34,81626.62,0.0,-0.01989,2e-05,2.48494]
[1778014972237,50.34,81626.38,0.0,-0.0199,2e-05,2.48608]
[1778014977627,50.34,81624.37,0.0,-0.01995,2e-05,2.49052]
[1778014982662,50.35,81632.51,0.0,-0.0198,2e-05,2.47536]
[1778014988704,50.35,81632.75,0.0,-0.0198,2e-05,2.47561]
[1778014993744,50.35,81651.02,0.0,-0.01947,2e-05,2.44121]
[1778014994766,50.35,81665.48,0.0,-0.01921,2e-05,2.41393]
[1778014998782,50.36,81681.28,0.0,-0.01894,2e-05,2.38518]
[1778015003821,50.37,81694.89,0.0,-0.01871,2e-05,2.36129]
[1778015007849,50.35,81721.42,0.0,-0.01822,2e-05,2.3086]
[1778015012886,50.25,81719.75,0.0,-0.01805,2e-05,2.29027]
[1778015013891,50.23,81703.21,0.0,-0.0183,2e-05,2.31627]
[1778015016915,50.23,81683.66,0.0,-0.01863,2e-05,2.35188]
[1778015018023,50.23,81703.52,0.0,-0.01829,2e-05,2.31549]
[1778015020940,50.22,81720.58,0.0,-0.01798,2e-05,2.28282]
[1778015025976,50.16,81724.74,0.0,-0.0178,2e-05,2.26293]
[1778015031018,50.15,81732.57,0.0,-0.01765,2e-05,2.24695]
[1778015034035,50.12,81714.93,0.0,-0.01788,2e-05,2.27184]
[1778015039070,50.11,81709.28,0.0,-0.01796,2e-05,2.28021]
[1778015044115,50.1,81702.32,0.0,-0.01806,2e-05,2.29088]
[1778015047135,50.09,81679.19,0.0,-0.01845,2e-05,2.33222]
[1778015052171,50.1,81669.55,0.0,-0.01863,2e-05,2.35118]
[1778015057207,50.1,81663.65,0.0,-0.01875,2e-05,2.36397]
[1778015062247,50.11,81667.32,0.0,-0.0187,2e-05,2.35881]
[1778015063252,50.11,81681.62,0.0,-0.01846,2e-05,2.33253]
[1778015068288,50.12,81680.89,0.0,-0.01849,2e-05,2.33588]
[1778015073323,50.13,81669.61,0.0,-0.01868,2e-05,2.35581]
[1778015078357,50.14,81665.82,0.0,-0.01876,2e-05,2.36473]
[1778015083393,50.15,81666.73,0.0,-0.01876,2e-05,2.36477]
[1778015088428,50.16,81667.04,0.0,-0.01878,2e-05,2.36594]
[1778015093463,50.17,81643.03,0.0,-0.01922,2e-05,2.41295]
[1778015098499,50.17,81645.38,0.0,-0.01919,2e-05,2.40977]
[1778015102526,50.18,81703.02,0.0,-0.01818,2e-05,2.30323]
[1778015102900,50.18,81703.02,0.0,-0.01818,2e-05,2.30323]
[1778015103144,50.18,81703.02,0.0,-0.01818,2e-05,2.30323]
[1778015103363,50.18,81703.02,0.0,-0.01818,2e-05,2.30323]
[1778015103533,50.2,81701.45,0.0,-0.01825,2e-05,2.3106]
[1778015104029,50.2,81701.45,0.0,-0.01825,2e-05,2.3106]
[1778015104542,50.22,81642.83,0.0,-0.01933,2e-05,2.42476]
[1778015105896,50.22,81643.12,0.0,-0.01932,2e-05,2.42354]
[1778015106554,50.22,81647.47,0.0,-0.01924,2e-05,2.41459]
[1778015111589,50.23,81651.86,0.0,-0.01917,2e-05,2.4079]
[1778015116624,50.21,81652.16,0.0,-0.01914,2e-05,2.40425]
[1778015121659,50.2,81653.57,0.0,-0.01908,2e-05,2.39858]
[1778015126694,50.18,81653.95,0.0,-0.01905,2e-05,2.39495]
[1778015131729,50.17,81653.1,0.0,-0.01902,2e-05,2.39071]
[1778015136765,50.15,81652.38,0.0,-0.019,2e-05,2.38928]
[1778015140305,50.15,81657.07,0.0,-0.01891,2e-05,2.37935]
[1778015140395,50.15,81660.43,0.0,-0.01884,2e-05,2.37251]
[1778015145827,50.13,81661.14,0.0,-0.01881,2e-05,2.36894]
[1778015151520,50.14,81661.61,0.0,-0.01882,2e-05,2.36995]
[1778015156905,50.16,81665.2,0.0,-0.01878,2e-05,2.36545]
[1778015161168,50.16,81666.42,0.0,-0.01877,2e-05,2.36428]
[1778015161567,50.16,81670.69,0.0,-0.01869,2e-05,2.35667]
[1778015161813,50.16,81670.69,0.0,-0.01869,2e-05,2.35667]
[1778015161942,50.16,81670.69,0.0,-0.0187,2e-05,2.35705]
[1778015166975,50.18,81680.23,0.0,-0.01855,2e-05,2.34134]
[1778015172011,50.19,81682.46,0.0,-0.01853,2e-05,2.33926]
[1778015177045,50.2,81681.54,0.0,-0.01856,2e-05,2.34302]
[1778015183497,50.21,81680.44,0.0,-0.0186,2e-05,2.34708]
[1778015184632,50.21,81679.06,0.0,-0.01863,2e-05,2.35004]
[1778015184654,50.21,81652.75,0.0,-0.01911,2e-05,2.40024]
[1778015185497,50.21,81652.75,0.0,-0.01911,2e-05,2.40024]
[1778015185575,50.21,81642.4,0.0,-0.01929,2e-05,2.41989]
[1778015187691,50.21,81643.12,0.0,-0.01928,2e-05,2.41911]
[1778015188123,50.22,81643.54,0.0,-0.01928,2e-05,2.41859]
[1778015189803,50.22,81643.26,0.0,-0.01929,2e-05,2.4194]
[1778015190138,50.22,81643.26,0.0,-0.01929,2e-05,2.41967]
[1778015191164,50.22,81643.26,0.0,-0.01929,2e-05,2.41967]
[1778015191213,50.22,81643.22,0.0,-0.01927,2e-05,2.41701]
[1778015197188,50.23,81643.53,0.0,-0.01928,2e-05,2.41808]
[1778015202220,50.23,81643.73,0.0,-0.01929,2e-05,2.41908]
[1778015206559,50.24,81643.59,0.0,-0.0193,2e-05,2.42018]
[1778015206592,50.24,81622.63,0.0,-0.01969,2e-05,2.46063]
[1778015209376,50.24,81621.85,0.0,-0.0197,2e-05,2.46257]
[1778015209476,50.24,81621.24,0.0,-0.01972,2e-05,2.46396]
[1778015215112,50.25,81619.16,0.0,-0.01977,2e-05,2.46899]
[1778015215313,50.25,81612.48,0.0,-0.01989,2e-05,2.48213]
[1778015218876,50.25,81605.89,0.0,-0.02002,2e-05,2.49545]
[1778015219330,50.25,81605.89,0.0,-0.02002,2e-05,2.49545]
[1778015221214,50.25,81606.48,0.0,-0.02001,2e-05,2.4946]
[1778015221356,50.25,81603.49,0.0,-0.02007,2e-05,2.50059]
[1778015226393,50.26,81608.08,0.0,-0.01999,2e-05,2.49238]
[1778015232435,50.26,81608.83,0.0,-0.01998,2e-05,2.49183]
[1778015236132,50.26,81609.67,0.0,-0.01997,2e-05,2.49065]
[1778015236709,50.26,81609.67,0.0,-0.01997,2e-05,2.49065]
[1778015236469,50.27,81600.86,0.0,-0.02014,2e-05,2.50799]
[1778015237471,50.27,81599.67,0.0,-0.02016,2e-05,2.51044]
[1778015242509,50.27,81591.54,0.0,-0.02032,2e-05,2.52689]
[1778015247546,50.27,81581.69,0.0,-0.02051,2e-05,2.54665]
[1778015251573,50.27,81594.98,0.0,-0.02024,2e-05,2.51755]
[1778015256610,50.27,81592.75,0.0,-0.02028,2e-05,2.52241]
[1778015261695,50.27,81592.48,0.0,-0.02029,2e-05,2.52333]
[1778015261792,50.28,81591.1,0.0,-0.02032,2e-05,2.52624]
[1778015263171,50.28,81591.1,0.0,-0.02032,2e-05,2.52624]
[1778015263658,50.28,81591.1,0.0,-0.02032,2e-05,2.52634]
[1778015268693,50.28,81589.16,0.0,-0.02036,2e-05,2.53071]
[1778015270197,50.28,81589.24,0.0,-0.02036,2e-05,2.53065]
[1778015270710,50.28,81588.82,0.0,-0.02037,2e-05,2.53148]
[1778015271566,50.28,81588.82,0.0,-0.02037,2e-05,2.53148]
[1778015271715,50.28,81590.27,0.0,-0.02035,2e-05,2.52881]
[1778015272206,50.28,81590.27,0.0,-0.02035,2e-05,2.52881]
[1778015272722,50.28,81591.98,0.0,-0.02031,2e-05,2.52554]
[1778015277756,50.28,81591.0,0.0,-0.02034,2e-05,2.52797]
[1778015287828,50.29,81590.91,0.0,-0.02035,2e-05,2.52914]
[1778015292863,50.29,81593.38,0.0,-0.02031,2e-05,2.5248]
[1778015297898,50.29,81592.62,0.0,-0.02033,2e-05,2.52681]
[1778015305953,50.3,81589.46,0.0,-0.02039,2e-05,2.53377]
[1778015311494,50.3,81589.88,0.0,-0.02039,2e-05,2.5333]
[1778015311515,50.3,81589.63,0.0,-0.02037,2e-05,2.53078]
[1778015317032,50.3,81587.99,0.0,-0.02041,2e-05,2.53452]
[1778015319775,50.3,81588.16,0.0,-0.0204,2e-05,2.53427]
[1778015319776,50.3,81588.16,0.0,-0.02041,2e-05,2.53436]
[1778015321315,50.3,81588.16,0.0,-0.02041,2e-05,2.53444]
[1778015321401,50.3,81581.76,0.0,-0.02053,2e-05,2.54716]
[1778015327103,50.3,81589.76,0.0,-0.02038,2e-05,2.53179]
[1778015329753,50.31,81600.28,0.0,-0.02018,2e-05,2.51126]
[1778015330124,50.31,81601.9,0.0,-0.02015,2e-05,2.50834]
[1778015331949,50.31,81604.45,0.0,-0.02011,2e-05,2.50348]
[1778015332791,50.31,81604.94,0.0,-0.0201,2e-05,2.50279]
[1778015338179,50.31,81603.67,0.0,-0.02013,2e-05,2.50592]
[1778015343215,50.31,81615.3,0.0,-0.01992,2e-05,2.48396]
[1778015348250,50.32,81617.45,0.0,-0.01989,2e-05,2.48068]
[1778015353284,50.31,81620.28,0.0,-0.01983,2e-05,2.47425]
[1778015359326,50.29,81621.53,0.0,-0.01976,2e-05,2.46746]
[1778015364360,50.28,81620.31,0.0,-0.01975,2e-05,2.46624]
[1778015369396,50.26,81622.29,0.0,-0.01968,2e-05,2.45888]
[1778015374432,50.24,81623.02,0.0,-0.01961,2e-05,2.45096]
[1778015379467,50.22,81623.25,0.0,-0.01958,2e-05,2.4471]
[1778015384501,50.23,81621.87,0.0,-0.01961,2e-05,2.45093]
[1778015387522,50.23,81608.78,0.0,-0.01985,2e-05,2.47598]
[1778015392557,50.23,81606.82,0.0,-0.0199,2e-05,2.4807]
[1778015397593,50.24,81608.45,0.0,-0.01987,2e-05,2.47842]
[1778015403634,50.24,81609.24,0.0,-0.01987,2e-05,2.47796]
[1778015406656,50.25,81628.86,0.0,-0.01951,2e-05,2.44065]
[1778015408405,50.25,81628.84,0.0,-0.01952,2e-05,2.44092]
[1778015408672,50.25,81628.7,0.0,-0.01952,2e-05,2.44143]
[1778015410919,50.25,81622.19,0.0,-0.01964,2e-05,2.4544]
[1778015411693,50.25,81622.1,0.0,-0.01965,2e-05,2.45479]
[1778015412456,50.25,81622.1,0.0,-0.01965,2e-05,2.45479]
[1778015412698,50.25,81622.55,0.0,-0.01964,2e-05,2.45413]
[1778015417735,50.26,81623.97,0.0,-0.01963,2e-05,2.45245]
[1778015421497,50.26,81624.11,0.0,-0.01962,2e-05,2.4524]
[1778015421551,50.26,81624.22,0.0,-0.01963,2e-05,2.45281]
[1778015422399,50.26,81624.22,0.0,-0.01963,2e-05,2.45281]
[1778015422769,50.26,81624.22,0.0,-0.01963,2e-05,2.45302]
[1778015424193,50.26,81619.68,0.0,-0.01972,2e-05,2.46198]
[1778015424784,50.26,81616.7,0.0,-0.01977,2e-05,2.46793]
[1778015427563,50.27,81617.1,0.0,-0.01977,2e-05,2.46751]
[1778015427813,50.27,81613.19,0.0,-0.01984,2e-05,2.47525]
[1778015432842,50.27,81602.04,0.0,-0.02003,2e-05,2.49456]
[1778015433202,50.27,81602.04,0.0,-0.02003,2e-05,2.49456]
[1778015433847,50.27,81603.88,0.0,-0.02,2e-05,2.4911]
[1778015438882,50.28,81612.13,0.0,-0.01985,2e-05,2.47581]
[1778015443924,50.28,81612.29,0.0,-0.01986,2e-05,2.4763]
[1778015448954,50.28,81622.85,0.0,-0.01967,2e-05,2.45691]
[1778015453989,50.29,81622.23,0.0,-0.01969,2e-05,2.45904]
[1778015459024,50.29,81623.29,0.0,-0.01968,2e-05,2.45793]
[1778015464060,50.3,81622.58,0.0,-0.0197,2e-05,2.46019]
[1778015469095,50.3,81622.88,0.0,-0.01971,2e-05,2.4605]
[1778015474129,50.31,81623.76,0.0,-0.0197,2e-05,2.45968]
[1778015479164,50.31,81622.03,0.0,-0.01974,2e-05,2.46386]
[1778015484200,50.31,81621.41,0.0,-0.01976,2e-05,2.46589]
[1778015489235,50.32,81622.65,0.0,-0.01974,2e-05,2.46433]
[1778015494270,50.32,81622.94,0.0,-0.01972,2e-05,2.46155]
[1778015496284,50.34,81636.78,0.0,-0.01951,2e-05,2.43908]
[1778015501319,50.35,81636.13,0.0,-0.01953,2e-05,2.44136]
[1778015506354,50.35,81637.16,0.0,-0.01952,2e-05,2.44047]
[1778015512396,50.36,81633.56,0.0,-0.0196,2e-05,2.44863]
[1778015517433,50.36,81632.46,0.0,-0.01963,2e-05,2.45176]
[1778015522468,50.37,81634.31,0.0,-0.0196,2e-05,2.44924]
[1778015523475,50.37,81621.89,0.0,-0.01983,2e-05,2.47337]
[1778015528510,50.37,81619.19,0.0,-0.01989,2e-05,2.47941]
[1778015533545,50.39,81620.99,0.0,-0.01989,2e-05,2.47939]
[1778015538579,50.4,81617.09,0.0,-0.01998,2e-05,2.48897]
[1778015543695,50.4,81615.57,0.0,-0.02002,2e-05,2.49244]
[1778015545635,50.42,81645.32,0.0,-0.01949,2e-05,2.43787]
[1778015546336,50.42,81645.32,0.0,-0.01949,2e-05,2.43787]
[1778015546559,50.42,81645.32,0.0,-0.01949,2e-05,2.43787]
[1778015546638,50.43,81645.89,0.0,-0.0195,2e-05,2.43897]
[1778015549564,50.43,81646.07,0.0,-0.0195,2e-05,2.43906]
[1778015549661,50.43,81646.6,0.0,-0.0195,2e-05,2.43827]
[1778015554694,50.44,81652.51,0.0,-0.01938,2e-05,2.42512]
[1778015559729,50.44,81652.9,0.0,-0.01938,2e-05,2.42557]
[1778015564765,50.45,81642.12,0.0,-0.01959,2e-05,2.44729]
[1778015565443,50.45,81642.12,0.0,-0.01959,2e-05,2.44729]
[1778015565770,50.45,81642.07,0.0,-0.01959,2e-05,2.44759]
[1778015570805,50.45,81640.99,0.0,-0.01962,2e-05,2.45062]
[1778015575842,50.46,81642.04,0.0,-0.01961,2e-05,2.44957]
[1778015580860,50.46,81641.8,0.0,-0.01962,2e-05,2.45082]
[1778015580889,50.46,81624.29,0.0,-0.01995,2e-05,2.48475]
[1778015582998,50.47,81599.23,0.0,-0.02042,2e-05,2.53399]
[1778015583305,50.47,81599.23,0.0,-0.02042,2e-05,2.53399]
[1778015583900,50.47,81599.23,0.0,-0.02042,2e-05,2.53407]
[1778015586447,50.47,81599.45,0.0,-0.02042,2e-05,2.53376]
[1778015586923,50.47,81599.75,0.0,-0.02041,2e-05,2.53323]
[1778015591468,50.47,81599.73,0.0,-0.02042,2e-05,2.53348]
[1778015591956,50.47,81599.39,0.0,-0.02042,2e-05,2.5342]
[1778015596991,50.47,81596.75,0.0,-0.02048,2e-05,2.53965]
[1778015602066,50.47,81597.84,0.0,-0.02046,2e-05,2.53767]
[1778015607102,50.47,81598.92,0.0,-0.02044,2e-05,2.53581]
[1778015612154,50.47,81596.01,0.0,-0.02047,2e-05,2.53859]
[1778015617190,50.47,81600.85,0.0,-0.02038,2e-05,2.52925]
[1778015622224,50.47,81600.02,0.0,-0.0204,2e-05,2.53111]
[1778015627259,50.47,81591.54,0.0,-0.02056,2e-05,2.54796]
[1778015628274,50.47,81603.45,0.0,-0.02034,2e-05,2.52456]
[1778015633304,50.48,81597.89,0.0,-0.02044,2e-05,2.53571]
[1778015638340,50.48,81596.89,0.0,-0.02046,2e-05,2.53785]
[1778015643375,50.48,81596.58,0.0,-0.02047,2e-05,2.53867]
[1778015648409,50.48,81595.17,0.0,-0.0205,2e-05,2.54166]
[1778015653444,50.48,81594.79,0.0,-0.02051,2e-05,2.5426]
[1778015659486,50.48,81593.57,0.0,-0.02054,2e-05,2.54522]
[1778015665113,50.48,81590.12,0.0,-0.0206,2e-05,2.5522]
[1778015670563,50.48,81589.02,0.0,-0.02063,2e-05,2.55453]
[1778015675600,50.48,81589.17,0.0,-0.0206,2e-05,2.55123]
[1778015680633,50.48,81586.96,0.0,-0.02064,2e-05,2.55571]
[1778015685669,50.48,81586.82,0.0,-0.02065,2e-05,2.55606]
[1778015690704,50.48,81583.56,0.0,-0.02071,2e-05,2.56257]
[1778015695738,50.48,81576.01,0.0,-0.02085,2e-05,2.57749]
[1778015700131,50.48,81549.07,0.0,-0.02138,2e-05,2.63148]
[1778015705817,50.48,81543.11,0.0,-0.02149,2e-05,2.64284]
[1778015707828,50.48,81563.79,0.0,-0.02108,2e-05,2.60084]
[1778015712863,50.48,81565.13,0.0,-0.02105,2e-05,2.5979]
[1778015716892,50.48,81577.87,0.0,-0.0208,2e-05,2.57228]
[1778015721930,50.48,81576.35,0.0,-0.02083,2e-05,2.57529]
[1778015727973,50.48,81575.43,0.0,-0.02085,2e-05,2.57721]
[1778015733007,50.48,81572.2,0.0,-0.02089,2e-05,2.58085]
[1778015738044,50.48,81570.49,0.0,-0.02093,2e-05,2.58438]
[1778015743078,50.48,81578.77,0.0,-0.02078,2e-05,2.56884]
[1778015749121,50.48,81577.13,0.0,-0.02081,2e-05,2.57233]
[1778015755165,50.49,81580.81,0.0,-0.02074,2e-05,2.56529]
[1778015760236,50.49,81580.97,0.0,-0.02074,2e-05,2.56522]
[1778015770270,50.49,81591.52,0.0,-0.02055,2e-05,2.54535]
[1778015775305,50.5,81589.57,0.0,-0.0206,2e-05,2.55112]
[1778015780340,50.5,81579.46,0.0,-0.0208,2e-05,2.57145]
[1778015786188,50.5,81581.38,0.0,-0.02077,2e-05,2.56779]
[1778015787806,50.5,81557.44,0.0,-0.02123,2e-05,2.61569]
[1778015791418,50.5,81567.03,0.0,-0.02102,2e-05,2.59311]
[1778015799475,50.5,81576.35,0.0,-0.02084,2e-05,2.57462]
[1778015804510,50.5,81576.25,0.0,-0.02084,2e-05,2.57487]
[1778015809548,50.5,81576.72,0.0,-0.02083,2e-05,2.57397]
[1778015814590,50.5,81575.31,0.0,-0.02086,2e-05,2.5768]
[1778015819625,50.5,81575.93,0.0,-0.02085,2e-05,2.57556]
[1778015824660,50.5,81573.39,0.0,-0.0209,2e-05,2.58059]
[1778015829695,50.5,81569.5,0.0,-0.02097,2e-05,2.58821]
[1778015834732,50.5,81570.01,0.0,-0.02096,2e-05,2.58702]
[1778015839765,50.5,81565.39,0.0,-0.02105,2e-05,2.59613]
[1778015844799,50.5,81560.13,0.0,-0.02115,2e-05,2.60636]
[1778015849835,50.5,81557.37,0.0,-0.0212,2e-05,2.61152]
[1778015854870,50.5,81555.97,0.0,-0.0212,2e-05,2.61073]
[1778015858899,50.49,81575.09,0.0,-0.02082,2e-05,2.57212]
[1778015863934,50.49,81569.26,0.0,-0.02093,2e-05,2.58358]
[1778015867962,50.49,81556.42,0.0,-0.02118,2e-05,2.60908]
[1778015872996,50.49,81549.58,0.0,-0.02131,2e-05,2.6224]
[1778015879040,50.49,81545.4,0.0,-0.02139,2e-05,2.63015]
[1778015884076,50.48,81541.52,0.0,-0.02146,2e-05,2.63739]
[1778015889112,50.48,81542.75,0.0,-0.02143,2e-05,2.63422]
[1778015894146,50.48,81547.43,0.0,-0.02133,2e-05,2.6242]
[1778015899180,50.48,81547.17,0.0,-0.02133,2e-05,2.6242]
[1778015904218,50.47,81545.97,0.0,-0.02135,2e-05,2.62609]
[1778015909252,50.47,81543.02,0.0,-0.0214,2e-05,2.63148]
[1778015914287,50.47,81543.83,0.0,-0.02135,2e-05,2.62608]
[1778015919322,50.46,81539.51,0.0,-0.02143,2e-05,2.63423]
[1778015924358,50.46,81541.0,0.0,-0.0214,2e-05,2.63062]
[1778015929394,50.46,81538.75,0.0,-0.02144,2e-05,2.63461]
[1778015934431,50.46,81534.77,0.0,-0.02151,2e-05,2.64196]
[1778015939462,50.45,81530.63,0.0,-0.02159,2e-05,2.64978]
[1778015947107,50.45,81528.29,0.0,-0.02163,2e-05,2.65372]
[1778015952553,50.45,81525.24,0.0,-0.02168,2e-05,2.65924]
[1778015957589,50.44,81531.88,0.0,-0.02154,2e-05,2.64521]
[1778015962623,50.44,81531.21,0.0,-0.02155,2e-05,2.64609]
[1778015968665,50.44,81533.25,0.0,-0.0215,2e-05,2.64133]
[1778015973700,50.44,81528.75,0.0,-0.02156,2e-05,2.6467]
[1778015978738,50.43,81527.12,0.0,-0.02159,2e-05,2.64938]
[1778015984778,50.43,81529.3,0.0,-0.02154,2e-05,2.64415]
[1778015989813,50.43,81530.22,0.0,-0.02151,2e-05,2.64163]
[1778015994851,50.42,81527.9,0.0,-0.02155,2e-05,2.64568]
[1778015999884,50.42,81524.2,0.0,-0.02162,2e-05,2.65244]
[1778016004919,50.41,81525.47,0.0,-0.02159,2e-05,2.64907]
[1778016009954,50.41,81527.42,0.0,-0.02154,2e-05,2.64432]
[1778016014993,50.41,81528.86,0.0,-0.02151,2e-05,2.64062]
[1778016020026,50.4,81532.29,0.0,-0.02143,2e-05,2.63289]
[1778016025064,50.4,81534.3,0.0,-0.02138,2e-05,2.6281]
[1778016030095,50.4,81534.9,0.0,-0.02136,2e-05,2.62621]
[1778016035130,50.39,81535.33,0.0,-0.02133,2e-05,2.6215]
[1778016040165,50.39,81530.23,0.0,-0.02142,2e-05,2.63121]
[1778016045200,50.39,81526.25,0.0,-0.02149,2e-05,2.63855]
[1778016050234,50.38,81525.42,0.0,-0.0215,2e-05,2.63947]
[1778016055269,50.38,81525.32,0.0,-0.0215,2e-05,2.63892]
[1778016061311,50.38,81526.81,0.0,-0.02146,2e-05,2.63505]
[1778016066346,50.37,81523.63,0.0,-0.02151,2e-05,2.6408]
[1778016071380,50.37,81522.01,0.0,-0.02154,2e-05,2.64339]
[1778016076416,50.37,81517.3,0.0,-0.02163,2e-05,2.65225]
[1778016081453,50.36,81517.22,0.0,-0.02162,2e-05,2.65162]
[1778016086487,50.36,81515.66,0.0,-0.02164,2e-05,2.65402]
[1778016091522,50.35,81533.92,0.0,-0.02125,2e-05,2.61284]
[1778016097564,50.35,81540.22,0.0,-0.02112,2e-05,2.5997]
[1778016103606,50.35,81534.77,0.0,-0.02122,2e-05,2.61031]
[1778016108644,50.35,81530.86,0.0,-0.0213,2e-05,2.6179]
[1778016113679,50.35,81534.14,0.0,-0.02123,2e-05,2.61101]
[1778016118715,50.35,81534.48,0.0,-0.02122,2e-05,2.61009]
[1778016123749,50.35,81536.14,0.0,-0.02119,2e-05,2.60659]
[1778016126652,50.35,81535.81,0.0,-0.02119,2e-05,2.60717]
[1778016127654,50.35,81535.71,0.0,-0.02119,2e-05,2.60733]
[1778016126695,50.35,81535.71,0.0,-0.02119,2e-05,2.60733]
[1778016127725,50.34,81535.71,0.0,-0.02119,2e-05,2.60683]
[1778016132813,50.34,81525.3,0.0,-0.02139,2e-05,2.62752]
[1778016137848,50.34,81527.41,0.0,-0.02135,2e-05,2.62279]
[1778016142882,50.34,81527.93,0.0,-0.02133,2e-05,2.62127]
[1778016147918,50.33,81523.12,0.0,-0.02142,2e-05,2.63049]
[1778016153959,50.33,81521.1,0.0,-0.02143,2e-05,2.63074]
[1778016159013,50.33,81547.03,0.0,-0.02092,2e-05,2.57797]
[1778016164044,50.33,81548.86,0.0,-0.02088,2e-05,2.57426]
[1778016169078,50.33,81549.85,0.0,-0.02086,2e-05,2.57225]
[1778016174116,50.33,81548.34,0.0,-0.02089,2e-05,2.57524]
[1778016180171,50.33,81549.05,0.0,-0.02087,2e-05,2.57374]
[1778016186201,50.33,81549.47,0.0,-0.02087,2e-05,2.57285]
[1778016191235,50.33,81546.59,0.0,-0.02092,2e-05,2.57856]
[1778016196270,50.33,81546.17,0.0,-0.02093,2e-05,2.57933]
[1778016202312,50.33,81545.67,0.0,-0.02094,2e-05,2.58026]
[1778016207347,50.33,81545.0,0.0,-0.02095,2e-05,2.58155]
[1778016212382,50.33,81544.82,0.0,-0.02093,2e-05,2.57871]
[1778016217417,50.33,81545.43,0.0,-0.02092,2e-05,2.57748]
[1778016222451,50.33,81543.04,0.0,-0.02096,2e-05,2.58224]
[1778016227488,50.33,81540.39,0.0,-0.02101,2e-05,2.58749]
[1778016232522,50.33,81527.1,0.0,-0.02127,2e-05,2.61411]
[1778016237556,50.32,81522.37,0.0,-0.02137,2e-05,2.62336]
[1778016242592,50.32,81521.16,0.0,-0.02139,2e-05,2.62541]
[1778016247627,50.32,81523.75,0.0,-0.02133,2e-05,2.61974]
[1778016252662,50.32,81535.0,0.0,-0.0211,2e-05,2.59669]
[1778016257697,50.32,81532.92,0.0,-0.02114,2e-05,2.60062]
[1778016262732,50.32,81535.61,0.0,-0.02109,2e-05,2.59495]
[1778016267766,50.31,81533.89,0.0,-0.02112,2e-05,2.59815]
[1778016272802,50.31,81535.0,0.0,-0.02107,2e-05,2.59246]
[1778016277836,50.31,81535.49,0.0,-0.02106,2e-05,2.59121]
[1778016283456,50.31,81537.04,0.0,-0.02102,2e-05,2.5878]
[1778016288914,50.31,81540.37,0.0,-0.02096,2e-05,2.5809]
[1778016293949,50.31,81540.65,0.0,-0.02095,2e-05,2.58015]
[1778016298984,50.31,81540.39,0.0,-0.02095,2e-05,2.58053]
[1778016304019,50.31,81540.71,0.0,-0.02095,2e-05,2.57976]
[1778016309054,50.31,81546.32,0.0,-0.02084,2e-05,2.56844]
[1778016314092,50.31,81548.59,0.0,-0.02079,2e-05,2.56397]
[1778016317122,50.31,81571.16,0.0,-0.02036,2e-05,2.51939]
[1778016322158,50.31,81575.88,0.0,-0.02028,2e-05,2.51068]
[1778016327193,50.31,81574.61,0.0,-0.0203,2e-05,2.51366]
[1778016333807,50.32,81573.49,0.0,-0.02031,2e-05,2.51333]
[1778016339277,50.32,81574.92,0.0,-0.02029,2e-05,2.51111]
[1778016344314,50.32,81574.37,0.0,-0.0203,2e-05,2.51271]
[1778016349347,50.32,81574.61,0.0,-0.0203,2e-05,2.51272]
[1778016357403,50.33,81577.25,0.0,-0.02026,2e-05,2.50832]
[1778016362438,50.33,81575.66,0.0,-0.02029,2e-05,2.51191]
[1778016363445,50.33,81562.33,0.0,-0.02055,2e-05,2.53828]
[1778016368481,50.33,81560.09,0.0,-0.02059,2e-05,2.54291]
[1778016374523,50.33,81557.3,0.0,-0.02065,2e-05,2.54864]
[1778016379557,50.33,81555.59,0.0,-0.02068,2e-05,2.55217]
[1778016384593,50.33,81549.71,0.0,-0.0208,2e-05,2.56398]
[1778016389627,50.33,81544.23,0.0,-0.02091,2e-05,2.57494]
[1778016394662,50.33,81540.56,0.0,-0.02095,2e-05,2.57906]
[1778016401710,50.33,81539.2,0.0,-0.02098,2e-05,2.58163]
[1778016406748,50.33,81532.85,0.0,-0.0211,2e-05,2.59425]
[1778016411786,50.33,81533.69,0.0,-0.02108,2e-05,2.59231]
[1778016416820,50.33,81534.9,0.0,-0.02106,2e-05,2.58964]
[1778016422863,50.33,81535.87,0.0,-0.02103,2e-05,2.58742]
[1778016427898,50.33,81537.07,0.0,-0.02101,2e-05,2.5848]
[1778016432933,50.33,81537.68,0.0,-0.02099,2e-05,2.58338]
[1778016436409,50.33,81538.05,0.0,-0.02099,2e-05,2.58251]
[1778016436962,50.32,81538.11,0.0,-0.02098,2e-05,2.58236]
[1778016437460,50.32,81538.11,0.0,-0.02098,2e-05,2.58236]
[1778016437969,50.32,81538.23,0.0,-0.02098,2e-05,2.58208]
[1778016443004,50.32,81548.99,0.0,-0.02077,2e-05,2.56005]
[1778016450053,50.32,81546.59,0.0,-0.02081,2e-05,2.56486]
[1778016455090,50.32,81545.09,0.0,-0.02082,2e-05,2.56474]
[1778016460123,50.32,81540.91,0.0,-0.0209,2e-05,2.57312]
[1778016465158,50.32,81540.5,0.0,-0.02091,2e-05,2.57394]
[1778016470193,50.32,81542.71,0.0,-0.02087,2e-05,2.56955]
[1778016478251,50.32,81542.45,0.0,-0.02087,2e-05,2.5701]
[1778016483285,50.32,81542.76,0.0,-0.02087,2e-05,2.5695]
[1778016488320,50.32,81536.26,0.0,-0.02099,2e-05,2.58248]
[1778016493354,50.32,81531.52,0.0,-0.02108,2e-05,2.59186]
[1778016494934,50.32,81515.41,0.0,-0.0214,2e-05,2.62436]
[1778016500403,50.32,81514.04,0.0,-0.02142,2e-05,2.62655]
[1778016505437,50.32,81514.42,0.0,-0.02141,2e-05,2.62529]
[1778016510921,50.31,81514.25,0.0,-0.02141,2e-05,2.62522]
[1778016514882,50.31,81500.8,0.0,-0.02165,2e-05,2.64899]
[1778016520084,50.31,81498.96,0.0,-0.02168,2e-05,2.65201]
[1778016525690,50.3,81484.43,0.0,-0.02196,2e-05,2.68077]
[1778016532627,50.3,81477.03,0.0,-0.0221,2e-05,2.69436]
[1778016538671,50.29,81479.4,0.0,-0.02204,2e-05,2.6882]
[1778016543705,50.28,81471.95,0.0,-0.02218,2e-05,2.70257]
[1778016548738,50.28,81470.84,0.0,-0.02219,2e-05,2.70377]
[1778016553774,50.27,81470.18,0.0,-0.02219,2e-05,2.70403]
[1778016558812,50.27,81461.89,0.0,-0.02235,2e-05,2.72016]
[1778016563849,50.26,81459.76,0.0,-0.02238,2e-05,2.72334]
[1778016570898,50.25,81460.02,0.0,-0.02236,2e-05,2.721]
[1778016572926,50.25,81459.3,0.0,-0.02235,2e-05,2.71899]
[1778016573071,50.25,81459.3,0.0,-0.02235,2e-05,2.71899]
[1778016573122,50.25,81436.83,0.0,-0.02282,2e-05,2.76603]
[1778016576943,50.25,81416.81,0.0,-0.02323,2e-05,2.80733]
[1778016580684,50.19,81414.73,0.0,-0.02315,2e-05,2.79977]
[1778016580971,50.17,81414.65,0.0,-0.02312,2e-05,2.79607]
[1778016586006,50.15,81416.45,0.0,-0.02303,2e-05,2.78692]
[1778016588184,50.15,81420.36,0.0,-0.02294,2e-05,2.77784]
[1778016589027,50.14,81421.54,0.0,-0.02291,2e-05,2.77497]
[1778016594062,50.14,81422.13,0.0,-0.02288,2e-05,2.77197]
[1778016598091,50.13,81435.22,0.0,-0.02259,2e-05,2.74287]
[1778016603131,50.12,81430.42,0.0,-0.02268,2e-05,2.7515]
[1778016607154,50.12,81415.89,0.0,-0.02297,2e-05,2.78104]
[1778016612190,50.06,81417.31,0.0,-0.02283,2e-05,2.7665]
[1778016617230,50.06,81417.45,0.0,-0.02281,2e-05,2.76448]
[1778016622263,50.03,81413.57,0.0,-0.02284,2e-05,2.76792]
[1778016625852,50.03,81400.28,0.0,-0.02311,2e-05,2.79481]
[1778016626387,50.03,81400.28,0.0,-0.02311,2e-05,2.79481]
[1778016627236,50.02,81398.67,0.0,-0.02314,2e-05,2.79787]
[1778016627752,50.02,81385.01,0.0,-0.02343,2e-05,2.82692]
[1778016629734,50.02,81370.24,0.0,-0.02374,2e-05,2.85809]
[1778016632332,50.01,81381.34,0.0,-0.02347,2e-05,2.8296]
[1778016637366,50.0,81385.91,0.0,-0.02334,2e-05,2.81712]
[1778016643407,49.99,81383.21,0.0,-0.02337,2e-05,2.82042]
[1778016648445,49.98,81390.26,0.0,-0.0232,2e-05,2.80321]
[1778016653481,49.97,81389.24,0.0,-0.02321,2e-05,2.80352]
[1778016658517,49.96,81394.97,0.0,-0.02307,2e-05,2.78942]
[1778016663551,49.96,81392.99,0.0,-0.02309,2e-05,2.79195]
[1778016665566,49.95,81377.66,0.0,-0.02341,2e-05,2.82427]
[1778016671609,49.94,81378.01,0.0,-0.02338,2e-05,2.82114]
[1778016676644,49.93,81366.66,0.0,-0.02361,2e-05,2.84372]
[1778016681679,49.92,81361.76,0.0,-0.0237,2e-05,2.85225]
[1778016686716,49.91,81363.92,0.0,-0.02363,2e-05,2.84537]
[1778016691749,49.9,81363.1,0.0,-0.0236,2e-05,2.84162]
[1778016696784,49.89,81360.46,0.0,-0.02363,2e-05,2.84523]
[1778016701821,49.88,81357.34,0.0,-0.02368,2e-05,2.84981]
[1778016707861,49.87,81357.76,0.0,-0.02364,2e-05,2.84621]
[1778016710882,49.87,81342.16,0.0,-0.02397,2e-05,2.87906]
[1778016715917,49.85,81349.75,0.0,-0.02378,2e-05,2.85994]
[1778016720952,49.84,81359.37,0.0,-0.02355,2e-05,2.83656]
[1778016725987,49.83,81359.32,0.0,-0.02353,2e-05,2.83441]
[1778016731024,49.82,81372.7,0.0,-0.02322,2e-05,2.80323]
[1778016736059,49.81,81372.11,0.0,-0.02321,2e-05,2.80254]
[1778016741094,49.81,81377.21,0.0,-0.02308,2e-05,2.78973]
[1778016746129,49.8,81375.35,0.0,-0.0231,2e-05,2.79198]
[1778016751165,49.79,81377.0,0.0,-0.02303,2e-05,2.78338]
[1778016756204,49.78,81377.28,0.0,-0.023,2e-05,2.78116]
[1778016761235,49.78,81369.54,0.0,-0.02315,2e-05,2.79615]
[1778016766270,49.77,81369.2,0.0,-0.02314,2e-05,2.79516]
[1778016771305,49.76,81358.87,0.0,-0.02335,2e-05,2.81579]
[1778016776339,49.75,81353.43,0.0,-0.02345,2e-05,2.8257]
[1778016781378,49.74,81344.65,0.0,-0.02362,2e-05,2.84281]
[1778016786414,49.73,81337.13,0.0,-0.02377,2e-05,2.85713]
[1778016788428,49.73,81315.92,0.0,-0.02423,2e-05,2.90307]
[1778016793463,49.72,81318.1,0.0,-0.02415,2e-05,2.89558]
[1778016799068,49.7,81312.36,0.0,-0.02425,2e-05,2.90523]
[1778016804546,49.69,81305.22,0.0,-0.02438,2e-05,2.91785]
[1778016809581,49.67,81296.74,0.0,-0.02454,2e-05,2.93395]
[1778016814619,49.66,81293.9,0.0,-0.02455,2e-05,2.93395]
[1778016819654,49.65,81291.5,0.0,-0.02458,2e-05,2.93636]
[1778016823685,49.64,81306.8,0.0,-0.02421,2e-05,2.8999]
[1778016829278,49.63,81317.69,0.0,-0.02394,2e-05,2.8732]
[1778016834762,49.61,81315.64,0.0,-0.02396,2e-05,2.87484]
[1778016839801,49.6,81316.85,0.0,-0.02391,2e-05,2.86974]
[1778016844833,49.59,81314.33,0.0,-0.02394,2e-05,2.87291]
[1778016849867,49.58,81307.31,0.0,-0.02407,2e-05,2.886]
[1778016855910,49.57,81302.36,0.0,-0.02415,2e-05,2.89389]
[1778016860944,49.56,81310.17,0.0,-0.02395,2e-05,2.87412]
[1778016865979,49.55,81313.59,0.0,-0.02385,2e-05,2.86423]
[1778016871015,49.54,81313.97,0.0,-0.02379,2e-05,2.85774]
[1778016873028,49.53,81297.9,0.0,-0.02414,2e-05,2.89246]
[1778016873561,49.53,81297.9,0.0,-0.02414,2e-05,2.89246]
[1778016874109,49.53,81297.9,0.0,-0.02414,2e-05,2.89246]
[1778016876320,49.53,81289.42,0.0,-0.02433,2e-05,2.91033]
[1778016876393,49.52,81290.04,0.0,-0.02431,2e-05,2.9084]
[1778016877179,49.52,81290.04,0.0,-0.02431,2e-05,2.9084]
[1778016877411,49.52,81290.49,0.0,-0.02429,2e-05,2.90685]
[1778016878725,49.52,81290.18,0.0,-0.02429,2e-05,2.907]
[1778016879470,49.52,81282.07,0.0,-0.02447,2e-05,2.92463]
[1778016884495,49.51,81278.27,0.0,-0.02453,2e-05,2.93086]
[1778016885122,49.5,81276.78,0.0,-0.02456,2e-05,2.93363]
[1778016885217,49.5,81276.41,0.0,-0.02456,2e-05,2.93387]
[1778016891154,49.49,81273.29,0.0,-0.0246,2e-05,2.93736]
[1778016896189,49.47,81273.92,0.0,-0.02456,2e-05,2.93297]
[1778016901226,49.46,81277.94,0.0,-0.02444,2e-05,2.92098]
[1778016904551,49.45,81278.5,0.0,-0.02441,2e-05,2.91858]
[1778016905252,49.45,81277.86,0.0,-0.02441,2e-05,2.91887]
[1778016907765,49.44,81276.16,0.0,-0.02444,2e-05,2.92154]
[1778016908310,49.44,81276.16,0.0,-0.02444,2e-05,2.92154]
[1778016910398,49.44,81275.82,0.0,-0.02444,2e-05,2.92173]
[1778016910464,49.44,81275.62,0.0,-0.02444,2e-05,2.92103]
[1778016911001,49.44,81275.62,0.0,-0.02444,2e-05,2.92103]
[1778016911297,49.43,81275.62,0.0,-0.02443,2e-05,2.91989]
[1778016911616,49.43,81275.62,0.0,-0.02443,2e-05,2.91989]
[1778016912302,49.43,81276.84,0.0,-0.0244,2e-05,2.91715]
[1778016916331,49.42,81289.1,0.0,-0.0241,2e-05,2.8875]
[1778016921365,49.41,81289.07,0.0,-0.02407,2e-05,2.88509]
[1778016926401,49.4,81296.82,0.0,-0.02388,2e-05,2.86546]
[1778016931436,49.39,81299.13,0.0,-0.02378,2e-05,2.85482]
[1778016936472,49.38,81296.01,0.0,-0.02383,2e-05,2.85958]
[1778016941505,49.37,81292.7,0.0,-0.02388,2e-05,2.86477]
[1778016946540,49.36,81291.76,0.0,-0.02388,2e-05,2.86472]
[1778016951575,49.35,81289.24,0.0,-0.02391,2e-05,2.8682]
[1778016956611,49.34,81288.47,0.0,-0.02391,2e-05,2.8678]
[1778016962179,49.34,81287.33,0.0,-0.02392,2e-05,2.86866]
[1778016967689,49.32,81284.15,0.0,-0.02396,2e-05,2.87246]
[1778016972724,49.31,81280.74,0.0,-0.02401,2e-05,2.87756]
[1778016978765,49.3,81280.43,0.0,-0.02399,2e-05,2.8758]
[1778016983801,49.29,81273.82,0.0,-0.02412,2e-05,2.88849]
[1778016990415,49.28,81272.93,0.0,-0.02411,2e-05,2.88789]
[1778016995886,49.27,81273.39,0.0,-0.02405,2e-05,2.88092]
[1778017000485,49.26,81294.21,0.0,-0.02357,2e-05,2.83302]
[1778017005955,49.25,81303.99,0.0,-0.02333,2e-05,2.80953]
[1778017010992,49.24,81312.34,0.0,-0.02314,2e-05,2.7898]
[1778017016026,49.24,81326.8,0.0,-0.02281,2e-05,2.75716]
[1778017021060,49.23,81332.66,0.0,-0.02268,2e-05,2.74346]
[1778017026095,49.23,81333.13,0.0,-0.02266,2e-05,2.74148]
[1778017031130,49.22,81341.8,0.0,-0.02246,2e-05,2.7219]
[1778017035533,49.22,81363.1,0.0,-0.022,2e-05,2.67587]
[1778017041200,49.22,81367.05,0.0,-0.02192,2e-05,2.66685]
[1778017046235,49.22,81368.4,0.0,-0.02188,2e-05,2.66356]
[1778017051270,49.21,81377.66,0.0,-0.02166,2e-05,2.64044]
[1778017056305,49.21,81386.96,0.0,-0.02147,2e-05,2.62083]
[1778017061340,49.21,81380.36,0.0,-0.0216,2e-05,2.63438]
[1778017066375,49.21,81379.93,0.0,-0.02161,2e-05,2.63503]
[1778017071410,49.21,81381.95,0.0,-0.02156,2e-05,2.63055]
[1778017076692,49.21,81389.65,0.0,-0.0214,2e-05,2.61433]
[1778017077308,49.21,81391.49,0.0,-0.02137,2e-05,2.61049]
[1778017082487,49.21,81385.36,0.0,-0.02149,2e-05,2.62334]
[1778017087522,49.21,81384.95,0.0,-0.0215,2e-05,2.62402]
[1778017092557,49.21,81388.21,0.0,-0.02143,2e-05,2.61705]
[1778017097593,49.21,81391.29,0.0,-0.02137,2e-05,2.61047]
[1778017102627,49.21,81393.75,0.0,-0.02131,2e-05,2.60518]
[1778017107661,49.21,81399.27,0.0,-0.0212,2e-05,2.5936]
[1778017113706,49.21,81397.2,0.0,-0.02122,2e-05,2.59462]
[1778017118741,49.21,81394.33,0.0,-0.02128,2e-05,2.60051]
[1778017123775,49.2,81396.99,0.0,-0.02122,2e-05,2.59496]
[1778017127803,49.21,81415.67,0.0,-0.02085,2e-05,2.55664]
[1778017132840,49.21,81419.29,0.0,-0.02078,2e-05,2.54971]
[1778017135860,49.21,81407.31,0.0,-0.02102,2e-05,2.57449]
[1778017141584,49.21,81405.22,0.0,-0.02107,2e-05,2.57921]
[1778017146938,49.21,81394.63,0.0,-0.02128,2e-05,2.60141]
[1778017151654,49.21,81379.96,0.0,-0.02159,2e-05,2.632]
[1778017157009,49.21,81378.85,0.0,-0.02161,2e-05,2.6342]
[1778017162050,49.21,81378.82,0.0,-0.02161,2e-05,2.63415]
[1778017167079,49.21,81384.26,0.0,-0.02149,2e-05,2.62277]
[1778017172115,49.21,81383.86,0.0,-0.02148,2e-05,2.62041]
[1778017177149,49.21,81383.06,0.0,-0.02149,2e-05,2.62211]
[1778017182184,49.21,81382.37,0.0,-0.02151,2e-05,2.62353]
[1778017188228,49.21,81376.3,0.0,-0.02163,2e-05,2.63603]
[1778017193262,49.21,81377.66,0.0,-0.0216,2e-05,2.63299]
[1778017198297,49.21,81378.68,0.0,-0.02158,2e-05,2.63066]
[1778017202334,49.21,81349.78,0.0,-0.02218,2e-05,2.69139]
[1778017205351,49.21,81362.35,0.0,-0.02191,2e-05,2.6643]
[1778017210386,49.2,81364.61,0.0,-0.02186,2e-05,2.6591]
[1778017215422,49.2,81366.72,0.0,-0.02181,2e-05,2.65424]
[1778017216500,49.2,81366.72,0.0,-0.02181,2e-05,2.65424]
[1778017216505,49.2,81370.56,0.0,-0.02173,2e-05,2.64609]
[1778017218333,49.2,81370.56,0.0,-0.02173,2e-05,2.64602]
[1778017218442,49.2,81371.7,0.0,-0.02171,2e-05,2.64357]
[1778017219117,49.2,81371.7,0.0,-0.02171,2e-05,2.64357]
[1778017219449,49.2,81373.64,0.0,-0.02167,2e-05,2.63945]
[1778017223531,49.2,81378.69,0.0,-0.02156,2e-05,2.62876]
[1778017223625,49.2,81379.24,0.0,-0.02155,2e-05,2.62758]
[1778017225492,49.2,81361.02,0.0,-0.02193,2e-05,2.66577]
[1778017226154,49.2,81361.02,0.0,-0.02193,2e-05,2.66577]
[1778017226244,49.2,81361.4,0.0,-0.02192,2e-05,2.66487]
[1778017227142,49.2,81361.4,0.0,-0.02192,2e-05,2.66487]
[1778017227454,49.2,81361.4,0.0,-0.02192,2e-05,2.66487]
[1778017231756,49.2,81361.01,0.0,-0.02192,2e-05,2.66526]
[1778017231773,49.2,81354.44,0.0,-0.02203,2e-05,2.6758]
[1778017233730,49.2,81354.44,0.0,-0.02203,2e-05,2.67566]
[1778017233743,49.2,81349.5,0.0,-0.02213,2e-05,2.68599]
[1778017235405,49.19,81349.5,0.0,-0.02213,2e-05,2.68583]
[1778017235563,49.19,81349.42,0.0,-0.02213,2e-05,2.68583]
[1778017235987,49.19,81349.42,0.0,-0.02213,2e-05,2.68583]
[1778017236571,49.19,81349.46,0.0,-0.02213,2e-05,2.68559]
[1778017241605,49.19,81344.2,0.0,-0.02223,2e-05,2.69589]
[1778017246640,49.18,81337.51,0.0,-0.02236,2e-05,2.70919]
[1778017249530,49.18,81333.57,0.0,-0.02244,2e-05,2.7172]
[1778017249661,49.18,81332.55,0.0,-0.02246,2e-05,2.71917]
[1778017254698,49.18,81321.75,0.0,-0.02268,2e-05,2.74123]
[1778017259732,49.17,81320.84,0.0,-0.02269,2e-05,2.74194]
[1778017264767,49.16,81320.06,0.0,-0.02269,2e-05,2.74238]
[1778017266005,49.16,81320.06,0.0,-0.02269,2e-05,2.74238]
[1778017266780,49.16,81333.01,0.0,-0.02241,2e-05,2.71406]
[1778017270494,49.16,81337.52,0.0,-0.02231,2e-05,2.70383]
[1778017270809,49.16,81340.98,0.0,-0.02224,2e-05,2.69627]
[1778017275849,49.16,81352.42,0.0,-0.02199,2e-05,2.67127]
[1778017277914,49.16,81354.45,0.0,-0.02194,2e-05,2.66685]
[1778017278015,49.15,81355.32,0.0,-0.02193,2e-05,2.6649]
[1778017283907,49.15,81359.35,0.0,-0.02184,2e-05,2.65577]
[1778017289949,49.15,81362.99,0.0,-0.02175,2e-05,2.64752]
[1778017294984,49.15,81364.1,0.0,-0.0217,2e-05,2.64149]
[1778017300021,49.14,81354.52,0.0,-0.02189,2e-05,2.66104]
[1778017304338,49.14,81355.5,0.0,-0.02187,2e-05,2.65826]
[1778017305055,49.14,81355.8,0.0,-0.02186,2e-05,2.65749]
[1778017306308,49.14,81355.85,0.0,-0.02186,2e-05,2.65724]
[1778017307046,49.14,81355.85,0.0,-0.02186,2e-05,2.65724]
[1778017308159,49.14,81356.33,0.0,-0.02185,2e-05,2.65609]
[1778017308221,49.14,81356.97,0.0,-0.02183,2e-05,2.6546]
[1778017314119,49.13,81357.98,0.0,-0.0218,2e-05,2.65164]
[1778017319154,49.13,81358.3,0.0,-0.02179,2e-05,2.65027]
[1778017324189,49.13,81358.44,0.0,-0.02178,2e-05,2.64929]
[1778017329224,49.12,81355.84,0.0,-0.02183,2e-05,2.65408]
[1778017332241,49.12,81352.74,0.0,-0.02189,2e-05,2.66032]
[1778017332332,49.12,81351.49,0.0,-0.02191,2e-05,2.66282]
[1778017338288,49.12,81350.07,0.0,-0.02193,2e-05,2.66494]
[1778017343011,49.12,81348.04,0.0,-0.02197,2e-05,2.66879]
[1778017343073,49.12,81346.86,0.0,-0.022,2e-05,2.67114]
[1778017343363,49.12,81346.86,0.0,-0.022,2e-05,2.67114]
[1778017343425,49.12,81347.69,0.0,-0.02198,2e-05,2.66924]
[1778017344405,49.12,81347.69,0.0,-0.02198,2e-05,2.66924]
[1778017344433,49.11,81353.28,0.0,-0.02186,2e-05,2.65727]
[1778017350371,49.11,81365.72,0.0,-0.02159,2e-05,2.6305]
[1778017355407,49.11,81368.22,0.0,-0.02151,2e-05,2.62175]
[1778017360444,49.11,81382.49,0.0,-0.02122,2e-05,2.59185]
[1778017361707,49.11,81367.1,0.0,-0.02154,2e-05,2.62389]
[1778017368497,49.11,81365.02,0.0,-0.02157,2e-05,2.62785]
[1778017375546,49.11,81364.52,0.0,-0.02158,2e-05,2.62845]
[1778017380582,49.1,81362.92,0.0,-0.02161,2e-05,2.63148]
[1778017384609,49.1,81341.94,0.0,-0.02204,2e-05,2.67541]
[1778017389644,49.1,81333.19,0.0,-0.02222,2e-05,2.6933]
[1778017393673,49.1,81320.28,0.0,-0.02249,2e-05,2.72024]
[1778017398707,49.09,81323.6,0.0,-0.02241,2e-05,2.71218]
[1778017402735,49.09,81335.54,0.0,-0.02215,2e-05,2.68603]
[1778017407774,49.09,81334.64,0.0,-0.02216,2e-05,2.6873]
[1778017411799,49.08,81346.62,0.0,-0.02188,2e-05,2.65819]
[1778017415827,49.08,81359.79,0.0,-0.02161,2e-05,2.63021]
[1778017420862,49.08,81363.46,0.0,-0.02153,2e-05,2.6223]
[1778017425897,49.08,81346.38,0.0,-0.02188,2e-05,2.65799]
[1778017430936,49.08,81339.33,0.0,-0.02202,2e-05,2.67229]
[1778017435966,49.07,81333.74,0.0,-0.02213,2e-05,2.68345]
[1778017441002,49.07,81337.34,0.0,-0.02205,2e-05,2.67501]
[1778017446037,49.07,81335.77,0.0,-0.02208,2e-05,2.67775]
[1778017451072,49.07,81327.98,0.0,-0.02223,2e-05,2.69375]
[1778017456107,49.06,81325.41,0.0,-0.02228,2e-05,2.69856]
[1778017461142,49.06,81317.85,0.0,-0.02244,2e-05,2.71399]
[1778017465823,49.06,81316.53,0.0,-0.02246,2e-05,2.71618]
[1778017465867,49.05,81316.82,0.0,-0.02245,2e-05,2.71539]
[1778017471211,49.05,81318.97,0.0,-0.02237,2e-05,2.70672]
[1778017476247,49.05,81318.87,0.0,-0.02237,2e-05,2.70607]
[1778017481282,49.04,81318.78,0.0,-0.02236,2e-05,2.70558]
[1778017486317,49.04,81318.08,0.0,-0.02237,2e-05,2.70641]
[1778017491352,49.04,81319.1,0.0,-0.02234,2e-05,2.70357]
[1778017497396,49.03,81318.88,0.0,-0.02234,2e-05,2.70329]
[1778017502431,49.03,81316.81,0.0,-0.02238,2e-05,2.70709]
[1778017507902,49.03,81314.4,0.0,-0.02242,2e-05,2.71173]
[1778017507974,49.03,81304.28,0.0,-0.02264,2e-05,2.7334]
[1778017513157,49.03,81302.93,0.0,-0.02266,2e-05,2.7358]
[1778017513259,49.02,81302.2,0.0,-0.02267,2e-05,2.73684]
[1778017514743,49.02,81302.25,0.0,-0.02267,2e-05,2.73673]
[1778017514844,49.02,81302.25,0.0,-0.02267,2e-05,2.73655]
[1778017515363,49.02,81302.25,0.0,-0.02267,2e-05,2.73655]
[1778017515464,49.02,81302.25,0.0,-0.02267,2e-05,2.73637]
[1778017516881,49.02,81302.25,0.0,-0.02267,2e-05,2.73637]
[1778017516983,49.02,81301.73,0.0,-0.02268,2e-05,2.73732]
[1778017518737,49.02,81301.73,0.0,-0.02268,2e-05,2.73732]
[1778017518838,49.02,81301.73,0.0,-0.02267,2e-05,2.73696]
[1778017523171,49.02,81300.93,0.0,-0.02269,2e-05,2.73815]
[1778017523271,49.02,81297.79,0.0,-0.02275,2e-05,2.74477]
[1778017528617,49.01,81306.52,0.0,-0.02255,2e-05,2.72483]
[1778017531636,49.01,81322.47,0.0,-0.02218,2e-05,2.68691]
[1778017536774,49.01,81328.03,0.0,-0.02206,2e-05,2.6747]
[1778017539536,49.01,81344.35,0.0,-0.02172,2e-05,2.63998]
[1778017539751,49.01,81320.77,0.0,-0.02221,2e-05,2.69001]
[1778017542713,49.01,81307.11,0.0,-0.0225,2e-05,2.71908]
[1778017546741,49.0,81330.07,0.0,-0.022,2e-05,2.66814]
[1778017551778,49.0,81326.01,0.0,-0.02208,2e-05,2.67649]
[1778017557026,48.99,81318.27,0.0,-0.02223,2e-05,2.69186]
[1778017558825,48.99,81332.88,0.0,-0.02191,2e-05,2.65964]
[1778017563864,48.98,81320.62,0.0,-0.02216,2e-05,2.68475]
[1778017568900,48.97,81335.39,0.0,-0.02182,2e-05,2.6505]
[1778017573934,48.97,81336.6,0.0,-0.0218,2e-05,2.64775]
[1778017578968,48.97,81326.77,0.0,-0.022,2e-05,2.66846]
[1778017584010,48.97,81346.43,0.0,-0.02159,2e-05,2.62667]
[1778017586019,48.97,81358.53,0.0,-0.02134,2e-05,2.60142]
[1778017591057,48.97,81356.22,0.0,-0.02136,2e-05,2.6033]
[1778017596090,48.97,81370.94,0.0,-0.02106,2e-05,2.57294]
[1778017602132,48.97,81373.29,0.0,-0.02102,2e-05,2.56862]
[1778017607167,48.97,81371.57,0.0,-0.02106,2e-05,2.57261]
[1778017612202,48.97,81367.83,0.0,-0.02114,2e-05,2.58067]
[1778017619251,48.98,81365.76,0.0,-0.02119,2e-05,2.5853]
[1778017624286,48.98,81367.92,0.0,-0.02114,2e-05,2.58104]
[1778017629321,48.98,81368.7,0.0,-0.02113,2e-05,2.57963]
[1778017635363,48.98,81369.89,0.0,-0.02111,2e-05,2.57741]
[1778017640398,48.98,81367.49,0.0,-0.02116,2e-05,2.58258]
[1778017645436,48.98,81368.3,0.0,-0.02114,2e-05,2.58111]
[1778017651478,48.98,81367.57,0.0,-0.02114,2e-05,2.57971]
[1778017653607,48.98,81393.69,0.0,-0.02061,2e-05,2.52621]
[1778017659951,48.99,81400.44,0.0,-0.02048,2e-05,2.51312]
[1778017665293,48.99,81392.13,0.0,-0.02066,2e-05,2.5312]
[1778017670613,49.0,81387.02,0.0,-0.02077,2e-05,2.54239]
[1778017673635,49.0,81402.22,0.0,-0.02047,2e-05,2.51181]
[1778017678669,49.0,81398.79,0.0,-0.02055,2e-05,2.51967]
[1778017683707,49.01,81393.86,0.0,-0.02065,2e-05,2.53041]
[1778017688740,49.01,81401.69,0.0,-0.0205,2e-05,2.51516]
[1778017693775,49.01,81389.91,0.0,-0.02075,2e-05,2.54003]
[1778017698811,49.02,81388.53,0.0,-0.02078,2e-05,2.54349]
[1778017703845,49.02,81382.21,0.0,-0.02091,2e-05,2.55706]
[1778017708880,49.02,81381.19,0.0,-0.02094,2e-05,2.55969]
[1778017715929,49.02,81379.34,0.0,-0.02096,2e-05,2.56104]
[1778017720965,49.03,81360.97,0.0,-0.02134,2e-05,2.59947]
[1778017726003,49.03,81366.43,0.0,-0.02123,2e-05,2.58855]
[1778017731035,49.03,81375.5,0.0,-0.02105,2e-05,2.57056]
[1778017736070,49.03,81374.44,0.0,-0.02108,2e-05,2.5732]
[1778017741105,49.04,81373.02,0.0,-0.02111,2e-05,2.57652]
[1778017746139,49.04,81376.45,0.0,-0.02104,2e-05,2.56975]
[1778017751177,49.04,81379.47,0.0,-0.02099,2e-05,2.56394]
[1778017756216,49.04,81374.02,0.0,-0.0211,2e-05,2.57557]
[1778017761249,49.04,81373.83,0.0,-0.02111,2e-05,2.57625]
[1778017766285,49.04,81380.01,0.0,-0.02099,2e-05,2.56378]
[1778017771329,49.05,81386.59,0.0,-0.02083,2e-05,2.54752]
[1778017776356,49.05,81384.03,0.0,-0.02089,2e-05,2.55327]
[1778017781390,49.05,81384.95,0.0,-0.02088,2e-05,2.55189]
[1778017786425,49.05,81384.13,0.0,-0.0209,2e-05,2.55409]
[1778017791460,49.05,81383.22,0.0,-0.02092,2e-05,2.55646]
[1778017796496,49.06,81382.25,0.0,-0.02094,2e-05,2.55896]
[1778017801530,49.06,81386.23,0.0,-0.02087,2e-05,2.55129]
[1778017806565,49.06,81385.67,0.0,-0.02089,2e-05,2.55303]
[1778017811602,49.07,81391.97,0.0,-0.02077,2e-05,2.54079]
[1778017815633,49.07,81404.22,0.0,-0.02053,2e-05,2.51647]
[1778017820668,49.07,81391.33,0.0,-0.0208,2e-05,2.54387]
[1778017826424,49.08,81391.6,0.0,-0.0208,2e-05,2.544]
[1778017831744,49.08,81390.93,0.0,-0.02079,2e-05,2.54295]
[1778017836779,49.08,81389.26,0.0,-0.02083,2e-05,2.547]
[1778017841816,49.09,81386.94,0.0,-0.02088,2e-05,2.55236]
[1778017846850,49.09,81385.23,0.0,-0.02093,2e-05,2.55648]
[1778017850880,49.09,81397.3,0.0,-0.02069,2e-05,2.5323]
[1778017854907,49.09,81385.3,0.0,-0.02093,2e-05,2.55741]
[1778017859942,49.1,81381.74,0.0,-0.02101,2e-05,2.56529]
[1778017864977,49.1,81397.27,0.0,-0.02071,2e-05,2.53406]
[1778017867998,49.1,81409.87,0.0,-0.02046,2e-05,2.50895]
[1778017873033,49.11,81408.92,0.0,-0.02049,2e-05,2.51187]
[1778017879077,49.11,81407.84,0.0,-0.02052,2e-05,2.51528]
[1778017885067,49.12,81406.28,0.0,-0.02056,2e-05,2.51926]
[1778017890158,49.12,81408.9,0.0,-0.02052,2e-05,2.51542]
[1778017895188,49.13,81403.05,0.0,-0.02062,2e-05,2.52516]
[1778017900224,49.13,81398.56,0.0,-0.02072,2e-05,2.53521]
[1778017905260,49.14,81399.35,0.0,-0.02071,2e-05,2.53446]
[1778017910293,49.14,81405.61,0.0,-0.0206,2e-05,2.52263]
[1778017915330,49.15,81418.27,0.0,-0.02036,2e-05,2.49805]
[1778017920366,49.15,81422.5,0.0,-0.02029,2e-05,2.49076]
[1778017925400,49.16,81421.52,0.0,-0.02032,2e-05,2.49395]
[1778017930435,49.16,81420.0,0.0,-0.02036,2e-05,2.49819]
[1778017935470,49.17,81422.28,0.0,-0.02033,2e-05,2.49477]
[1778017940505,49.17,81425.85,0.0,-0.02027,2e-05,2.48881]
[1778017945540,49.18,81432.96,0.0,-0.02014,2e-05,2.47586]
[1778017950575,49.19,81433.85,0.0,-0.02014,2e-05,2.47542]
[1778017955609,49.19,81430.16,0.0,-0.0202,2e-05,2.48098]
[1778017960651,49.2,81431.58,0.0,-0.02018,2e-05,2.47939]
[1778017962660,49.2,81419.52,0.0,-0.02042,2e-05,2.50411]
[1778017968703,49.21,81411.22,0.0,-0.0206,2e-05,2.52207]
[1778017973737,49.21,81424.65,0.0,-0.02034,2e-05,2.49586]
[1778017978777,49.22,81428.01,0.0,-0.02029,2e-05,2.49045]
[1778017983806,49.22,81432.74,0.0,-0.02021,2e-05,2.48212]
[1778017985821,49.23,81420.58,0.0,-0.02045,2e-05,2.50696]
[1778017991587,49.23,81414.3,0.0,-0.02058,2e-05,2.52058]
[1778017996899,49.23,81406.56,0.0,-0.02075,2e-05,2.53732]
[1778018001934,49.24,81407.86,0.0,-0.02073,2e-05,2.53545]
[1778018006968,49.24,81409.68,0.0,-0.0207,2e-05,2.53258]
[1778018012006,49.25,81409.46,0.0,-0.02069,2e-05,2.53074]
[1778018015025,49.25,81423.42,0.0,-0.02042,2e-05,2.50304]
[1778018020061,49.25,81427.19,0.0,-0.02035,2e-05,2.49661]
[1778018025095,49.26,81433.52,0.0,-0.02024,2e-05,2.48512]
[1778018031873,49.27,81434.45,0.0,-0.02024,2e-05,2.48473]
[1778018034157,49.27,81446.36,0.0,-0.02001,2e-05,2.46172]
[1778018039192,49.28,81445.98,0.0,-0.02003,2e-05,2.46388]
[1778018044227,49.28,81438.14,0.0,-0.0202,2e-05,2.48094]
[1778018049262,49.29,81441.63,0.0,-0.02014,2e-05,2.47519]
[1778018053290,49.3,81456.92,0.0,-0.01986,2e-05,2.44591]
[1778018058325,49.3,81456.29,0.0,-0.01988,2e-05,2.44867]
[1778018063361,49.31,81454.5,0.0,-0.01993,2e-05,2.45367]
[1778018068395,49.32,81451.07,0.0,-0.02001,2e-05,2.46187]
[1778018073434,49.32,81446.59,0.0,-0.02009,2e-05,2.46901]
[1778018078468,49.33,81447.02,0.0,-0.02009,2e-05,2.46938]
[1778018083503,49.34,81449.79,0.0,-0.02005,2e-05,2.46507]
[1778018088540,49.34,81451.2,0.0,-0.02003,2e-05,2.46346]
[1778018093577,49.35,81453.02,0.0,-0.02001,2e-05,2.46104]
[1778018098613,49.35,81452.7,0.0,-0.02003,2e-05,2.46286]
[1778018103648,49.36,81455.7,0.0,-0.01998,2e-05,2.45808]
[1778018108684,49.36,81454.43,0.0,-0.02002,2e-05,2.46179]
[1778018113718,49.37,81445.1,0.0,-0.02021,2e-05,2.48143]
[1778018118753,49.37,81444.08,0.0,-0.02024,2e-05,2.48444]
[1778018126811,49.38,81444.18,0.0,-0.02025,2e-05,2.48576]
[1778018131844,49.39,81446.95,0.0,-0.02018,2e-05,2.47804]
[1778018136883,49.39,81464.6,0.0,-0.01985,2e-05,2.44403]
[1778018141918,49.4,81464.96,0.0,-0.01985,2e-05,2.44459]
[1778018147961,49.4,81463.48,0.0,-0.0199,2e-05,2.44902]
[1778018152997,49.41,81462.93,0.0,-0.01992,2e-05,2.45137]
[1778018158031,49.42,81462.73,0.0,-0.01994,2e-05,2.45302]
[1778018163066,49.42,81469.66,0.0,-0.01982,2e-05,2.44064]
[1778018166087,49.43,81456.16,0.0,-0.02009,2e-05,2.46836]
[1778018171122,49.43,81447.01,0.0,-0.02027,2e-05,2.48765]
[1778018176157,49.44,81442.98,0.0,-0.02036,2e-05,2.49673]
[1778018182925,49.44,81444.17,0.0,-0.02035,2e-05,2.49548]
[1778018188241,49.45,81443.54,0.0,-0.02037,2e-05,2.49782]
[1778018193276,49.45,81440.36,0.0,-0.02042,2e-05,2.50192]
[1778018198310,49.46,81430.15,0.0,-0.02063,2e-05,2.5232]
[1778018204353,49.46,81429.04,0.0,-0.02066,2e-05,2.52615]
[1778018209388,49.46,81430.63,0.0,-0.02063,2e-05,2.5235]
[1778018214424,49.46,81428.74,0.0,-0.02067,2e-05,2.52791]
[1778018220484,49.47,81428.25,0.0,-0.02069,2e-05,2.5296]
[1778018226526,49.47,81428.18,0.0,-0.0207,2e-05,2.53041]
[1778018232568,49.47,81427.17,0.0,-0.02072,2e-05,2.53314]
[1778018237603,49.48,81439.96,0.0,-0.02048,2e-05,2.50791]
[1778018243645,49.48,81439.01,0.0,-0.0205,2e-05,2.51069]
[1778018248680,49.48,81441.78,0.0,-0.02046,2e-05,2.50581]
[1778018258750,49.49,81441.96,0.0,-0.02044,2e-05,2.50366]
[1778018265799,49.5,81443.01,0.0,-0.02043,2e-05,2.50251]
[1778018272848,49.5,81445.85,0.0,-0.02038,2e-05,2.49779]
[1778018280904,49.51,81443.44,0.0,-0.02044,2e-05,2.50374]
[1778018285939,49.51,81441.43,0.0,-0.02049,2e-05,2.50846]
[1778018290976,49.51,81432.63,0.0,-0.02067,2e-05,2.52677]
[1778018296011,49.51,81428.92,0.0,-0.02074,2e-05,2.53476]
[1778018301045,49.52,81425.19,0.0,-0.02082,2e-05,2.54281]
[1778018306080,49.52,81420.61,0.0,-0.02092,2e-05,2.55255]
[1778018311117,49.52,81418.42,0.0,-0.02094,2e-05,2.5542]
[1778018316160,49.52,81416.62,0.0,-0.02098,2e-05,2.55823]
[1778018321190,49.52,81411.57,0.0,-0.02109,2e-05,2.56891]
[1778018326224,49.52,81405.45,0.0,-0.02121,2e-05,2.58168]
[1778018331260,49.52,81398.78,0.0,-0.02135,2e-05,2.59553]
[1778018336295,49.52,81390.63,0.0,-0.02152,2e-05,2.61235]
[1778018341330,49.52,81388.39,0.0,-0.02156,2e-05,2.61694]
[1778018346364,49.52,81394.37,0.0,-0.02144,2e-05,2.6046]
[1778018352406,49.53,81392.55,0.0,-0.02148,2e-05,2.60848]
[1778018357441,49.53,81392.37,0.0,-0.02148,2e-05,2.60896]
[1778018364190,49.53,81388.39,0.0,-0.02156,2e-05,2.61731]
[1778018370534,49.53,81386.32,0.0,-0.02161,2e-05,2.62172]
[1778018375569,49.53,81377.07,0.0,-0.02177,2e-05,2.63777]
[1778018382617,49.53,81377.28,0.0,-0.02177,2e-05,2.63728]
[1778018387654,49.53,81377.46,0.0,-0.02176,2e-05,2.63686]
[1778018389667,49.53,81365.3,0.0,-0.02202,2e-05,2.6623]
[1778018390674,49.53,81352.11,0.0,-0.02229,2e-05,2.69009]
[1778018395709,49.52,81352.37,0.0,-0.02228,2e-05,2.68902]
[1778018401388,49.52,81362.36,0.0,-0.02207,2e-05,2.66749]
[1778018402775,49.52,81402.67,0.0,-0.02124,2e-05,2.58337]
[1778018404352,49.52,81435.49,0.0,-0.02058,2e-05,2.51667]
[1778018409825,49.52,81433.38,0.0,-0.02063,2e-05,2.52165]
[1778018413850,49.53,81450.15,0.0,-0.0203,2e-05,2.48857]
[1778018418885,49.53,81459.69,0.0,-0.02013,2e-05,2.47064]
[1778018423920,49.54,81458.53,0.0,-0.02016,2e-05,2.47424]
[1778018428955,49.54,81460.29,0.0,-0.02014,2e-05,2.47182]
[1778018433990,49.55,81462.12,0.0,-0.02009,2e-05,2.46619]
[1778018439040,49.55,81471.72,0.0,-0.01992,2e-05,2.44818]
[1778018445068,49.55,81463.21,0.0,-0.02007,2e-05,2.46397]
[1778018450102,49.55,81451.65,0.0,-0.02031,2e-05,2.48809]
[1778018455137,49.56,81446.42,0.0,-0.02042,2e-05,2.49956]
[1778018460173,49.56,81446.72,0.0,-0.02042,2e-05,2.49991]
[1778018467221,49.57,81443.3,0.0,-0.0205,2e-05,2.50793]
[1778018472256,49.57,81422.4,0.0,-0.02092,2e-05,2.55087]
[1778018477291,49.57,81416.5,0.0,-0.02104,2e-05,2.56321]
[1778018482326,49.58,81417.33,0.0,-0.02103,2e-05,2.56184]
[1778018486354,49.58,81402.12,0.0,-0.02134,2e-05,2.59318]
[1778018491393,49.58,81400.24,0.0,-0.02135,2e-05,2.59393]
[1778018496428,49.58,81410.1,0.0,-0.02115,2e-05,2.5738]
[1778018501462,49.58,81415.12,0.0,-0.02106,2e-05,2.56392]
[1778018505227,49.58,81435.86,0.0,-0.02065,2e-05,2.52231]
[1778018506497,49.58,81460.04,0.0,-0.02017,2e-05,2.47406]
[1778018511535,49.59,81455.01,0.0,-0.02028,2e-05,2.48519]
[1778018516567,49.59,81457.06,0.0,-0.02025,2e-05,2.48213]
[1778018521602,49.6,81458.17,0.0,-0.02024,2e-05,2.48095]
[1778018526637,49.6,81453.34,0.0,-0.02034,2e-05,2.49159]
[1778018531671,49.61,81445.98,0.0,-0.0205,2e-05,2.50714]
[1778018536706,49.61,81454.66,0.0,-0.02033,2e-05,2.49052]
[1778018541742,49.61,81462.66,0.0,-0.02019,2e-05,2.47555]
[1778018545107,49.62,81482.37,0.0,-0.01982,2e-05,2.4375]
[1778018550807,49.62,81476.9,0.0,-0.01993,2e-05,2.44949]
[1778018555841,49.63,81477.06,0.0,-0.01992,2e-05,2.44731]
[1778018560877,49.64,81478.47,0.0,-0.0199,2e-05,2.44578]
[1778018562979,49.64,81497.6,0.0,-0.01954,2e-05,2.40887]
[1778018569213,49.65,81506.46,0.0,-0.01939,2e-05,2.39325]
[1778018569272,49.65,81532.67,0.0,-0.01891,2e-05,2.3437]
[1778018574977,49.66,81525.6,0.0,-0.01906,2e-05,2.35925]
[1778018580017,49.67,81525.17,0.0,-0.01909,2e-05,2.36208]
[1778018585054,49.7,81532.4,0.0,-0.01902,2e-05,2.35445]
[1778018590086,49.75,81535.93,0.0,-0.01904,2e-05,2.35665]
[1778018595120,49.78,81546.12,0.0,-0.01891,2e-05,2.34333]
[1778018600156,49.79,81546.88,0.0,-0.01891,2e-05,2.34396]
[1778018604184,49.79,81533.81,0.0,-0.01917,2e-05,2.37038]
[1778018609219,49.8,81531.13,0.0,-0.01923,2e-05,2.37735]
[1778018614254,49.81,81528.03,0.0,-0.01929,2e-05,2.38207]
[1778018618282,49.82,81547.87,0.0,-0.01893,2e-05,2.3457]
[1778018623318,49.85,81548.17,0.0,-0.01898,2e-05,2.35096]
[1778018625331,49.89,81561.65,0.0,-0.01882,2e-05,2.33411]
[1778018630366,49.92,81563.56,0.0,-0.01884,2e-05,2.33657]
[1778018635403,49.95,81561.72,0.0,-0.01893,2e-05,2.34587]
[1778018640438,49.96,81560.57,0.0,-0.01897,2e-05,2.35007]
[1778018644467,50.0,81542.61,0.0,-0.01938,2e-05,2.39259]
[1778018649501,50.01,81541.08,0.0,-0.01942,2e-05,2.39712]
[1778018651518,50.03,81515.57,0.0,-0.01994,2e-05,2.44992]
[1778018654538,50.03,81503.54,0.0,-0.02017,2e-05,2.47408]
[1778018659574,50.04,81512.82,0.0,-0.02,2e-05,2.45683]
[1778018664608,50.04,81518.86,0.0,-0.0199,2e-05,2.44607]
[1778018669644,50.05,81518.16,0.0,-0.01992,2e-05,2.44849]
[1778018675583,50.05,81513.13,0.0,-0.02,2e-05,2.45605]
[1778018675586,50.05,81495.33,0.0,-0.02035,2e-05,2.49143]
[1778018680721,50.05,81492.89,0.0,-0.0204,2e-05,2.49685]
[1778018686477,50.06,81495.12,0.0,-0.02036,2e-05,2.49317]
[1778018692809,50.06,81486.33,0.0,-0.02054,2e-05,2.5112]
[1778018698849,50.06,81481.1,0.0,-0.02065,2e-05,2.52213]
[1778018704891,50.07,81478.22,0.0,-0.02071,2e-05,2.52835]
[1778018710933,50.07,81472.48,0.0,-0.02083,2e-05,2.54025]
[1778018713237,50.07,81460.18,0.0,-0.02107,2e-05,2.56515]
[1778018718990,50.07,81464.16,0.0,-0.02099,2e-05,2.55728]
[1778018724026,50.07,81474.73,0.0,-0.02079,2e-05,2.53633]
[1778018729059,50.07,81477.37,0.0,-0.02074,2e-05,2.53145]
[1778018735102,50.08,81479.75,0.0,-0.02067,2e-05,2.52406]
[1778018740136,50.08,81485.69,0.0,-0.02056,2e-05,2.51268]
[1778018745170,50.08,81490.17,0.0,-0.02048,2e-05,2.50428]
[1778018748424,50.08,81503.86,0.0,-0.02022,2e-05,2.47765]
[1778018754235,50.09,81512.39,0.0,-0.02006,2e-05,2.46186]
[1778018759270,50.09,81514.66,0.0,-0.02003,2e-05,2.45833]
[1778018764304,50.1,81509.96,0.0,-0.02013,2e-05,2.46843]
[1778018769339,50.1,81505.83,0.0,-0.02021,2e-05,2.47725]
[1778018774374,50.1,81500.65,0.0,-0.02032,2e-05,2.48814]
[1778018779410,50.1,81494.85,0.0,-0.02044,2e-05,2.50009]
[1778018783439,50.11,81474.71,0.0,-0.02084,2e-05,2.54077]
[1778018788473,50.11,81472.99,0.0,-0.02087,2e-05,2.54448]
[1778018793509,50.11,81471.12,0.0,-0.02089,2e-05,2.54533]
[1778018798543,50.11,81468.42,0.0,-0.02094,2e-05,2.55102]
[1778018803577,50.11,81465.89,0.0,-0.021,2e-05,2.55637]
[1778018808618,50.11,81464.87,0.0,-0.02102,2e-05,2.55862]
[1778018813654,50.11,81464.64,0.0,-0.02103,2e-05,2.55929]
[1778018818689,50.12,81464.57,0.0,-0.02103,2e-05,2.55964]
[1778018820705,50.12,81451.01,0.0,-0.0213,2e-05,2.58715]
[1778018825738,50.12,81451.1,0.0,-0.0213,2e-05,2.58692]
[1778018830773,50.12,81451.79,0.0,-0.02128,2e-05,2.58547]
[1778018835809,50.11,81453.02,0.0,-0.02126,2e-05,2.58293]
[1778018840847,50.11,81443.98,0.0,-0.02144,2e-05,2.60119]
[1778018842858,50.12,81423.76,0.0,-0.02186,2e-05,2.64313]
[1778018847893,50.12,81411.1,0.0,-0.02212,2e-05,2.66925]
[1778018852927,50.11,81407.82,0.0,-0.02215,2e-05,2.67195]
[1778018857965,50.11,81405.28,0.0,-0.02219,2e-05,2.67639]
[1778018862997,50.1,81416.27,0.0,-0.02196,2e-05,2.65274]
[1778018868033,50.1,81421.6,0.0,-0.02184,2e-05,2.64112]
[1778018871057,50.1,81407.81,0.0,-0.02212,2e-05,2.66938]
[1778018876109,50.1,81408.3,0.0,-0.02211,2e-05,2.66836]
[1778018881127,50.1,81410.45,0.0,-0.02207,2e-05,2.66408]
[1778018886160,50.1,81412.12,0.0,-0.02203,2e-05,2.65983]
[1778018889182,50.09,81395.11,0.0,-0.02238,2e-05,2.69513]
[1778018894221,50.09,81388.77,0.0,-0.02251,2e-05,2.70753]
[1778018899255,50.08,81387.05,0.0,-0.02253,2e-05,2.70997]
[1778018904290,50.08,81379.21,0.0,-0.02269,2e-05,2.72573]
[1778018909326,50.08,81376.8,0.0,-0.02274,2e-05,2.73047]
[1778018911449,50.08,81393.57,0.0,-0.02235,2e-05,2.69101]
[1778018917384,50.07,81404.54,0.0,-0.02211,2e-05,2.66721]
[1778018922423,50.07,81413.63,0.0,-0.02191,2e-05,2.64755]
[1778018927453,50.07,81415.22,0.0,-0.02188,2e-05,2.64369]
[1778018932488,50.06,81420.55,0.0,-0.02176,2e-05,2.6322]
[1778018937524,50.06,81421.45,0.0,-0.02174,2e-05,2.62991]
[1778018942558,50.06,81414.45,0.0,-0.02188,2e-05,2.64392]
[1778018947594,50.06,81416.03,0.0,-0.02184,2e-05,2.64009]
[1778018951671,50.06,81380.2,0.0,-0.02259,2e-05,2.71481]
[1778018954642,50.06,81394.09,0.0,-0.02229,2e-05,2.68556]
[1778018959677,50.05,81391.23,0.0,-0.02235,2e-05,2.69097]
[1778018964727,50.06,81384.66,0.0,-0.02249,2e-05,2.70534]
[1778018969747,50.06,81393.49,0.0,-0.02231,2e-05,2.68732]
[1778018974782,50.05,81392.24,0.0,-0.0223,2e-05,2.68582]
[1778018979818,50.05,81397.25,0.0,-0.02219,2e-05,2.67465]
[1778018984853,50.05,81400.52,0.0,-0.02212,2e-05,2.66715]
[1778018989890,50.04,81406.42,0.0,-0.02199,2e-05,2.65431]
[1778018994923,50.04,81395.49,0.0,-0.02221,2e-05,2.67644]
[1778018999958,50.04,81391.44,0.0,-0.02229,2e-05,2.68421]
[1778019004995,50.03,81372.13,0.0,-0.02269,2e-05,2.72412]
[1778019006000,50.03,81360.31,0.0,-0.02294,2e-05,2.74922]
[1778019011037,50.03,81360.0,0.0,-0.02293,2e-05,2.74855]
[1778019016072,50.02,81364.79,0.0,-0.02282,2e-05,2.73703]
[1778019021120,50.02,81366.47,0.0,-0.02277,2e-05,2.73217]
[1778019023124,50.01,81352.6,0.0,-0.02306,2e-05,2.76122]
[1778019028901,50.01,81356.47,0.0,-0.02296,2e-05,2.75109]
[1778019031178,50.0,81368.45,0.0,-0.02267,2e-05,2.72165]
[1778019036213,50.0,81367.26,0.0,-0.02268,2e-05,2.72287]
[1778019041249,49.99,81370.6,0.0,-0.0226,2e-05,2.71447]
[1778019046284,49.98,81371.9,0.0,-0.02256,2e-05,2.71041]
[1778019051318,49.98,81375.27,0.0,-0.02248,2e-05,2.70202]
[1778019056353,49.97,81373.79,0.0,-0.02249,2e-05,2.70385]
[1778019061396,49.97,81373.48,0.0,-0.02249,2e-05,2.70321]
[1778019063402,49.96,81359.8,0.0,-0.02277,2e-05,2.73167]
[1778019068437,49.96,81344.39,0.0,-0.02309,2e-05,2.763]
[1778019072465,49.95,81330.74,0.0,-0.02337,2e-05,2.79093]
[1778019077501,49.91,81339.87,0.0,-0.02308,2e-05,2.76196]
[1778019082535,49.9,81339.15,0.0,-0.02308,2e-05,2.76169]
[1778019087571,49.89,81340.14,0.0,-0.02304,2e-05,2.75739]
[1778019092605,49.88,81339.03,0.0,-0.02302,2e-05,2.75464]
[1778019097640,49.87,81339.67,0.0,-0.02298,2e-05,2.75148]
[1778019102675,49.86,81352.85,0.0,-0.02268,2e-05,2.72163]
[1778019107711,49.86,81351.59,0.0,-0.0227,2e-05,2.7228]
[1778019109776,49.85,81333.59,0.0,-0.02308,2e-05,2.7607]
[1778019115766,49.84,81330.55,0.0,-0.02312,2e-05,2.76505]
[1778019121810,49.83,81329.82,0.0,-0.02312,2e-05,2.76445]
[1778019126844,49.83,81336.9,0.0,-0.02295,2e-05,2.74754]
[1778019131889,49.82,81341.04,0.0,-0.02284,2e-05,2.73706]
[1778019136923,49.81,81338.49,0.0,-0.02288,2e-05,2.74095]
[1778019141958,49.8,81334.36,0.0,-0.02295,2e-05,2.7482]
[1778019146993,49.8,81337.78,0.0,-0.02286,2e-05,2.73927]
[1778019152035,49.79,81336.96,0.0,-0.02284,2e-05,2.73614]
[1778019157065,49.78,81337.62,0.0,-0.02281,2e-05,2.73321]
[1778019162099,49.77,81339.28,0.0,-0.02276,2e-05,2.72819]
[1778019167135,49.77,81339.87,0.0,-0.02273,2e-05,2.72549]
[1778019172170,49.76,81339.97,0.0,-0.02272,2e-05,2.72385]
[1778019177204,49.76,81340.5,0.0,-0.02269,2e-05,2.72152]
[1778019182239,49.75,81346.09,0.0,-0.02256,2e-05,2.70822]
[1778019188282,49.74,81351.71,0.0,-0.02243,2e-05,2.69488]
[1778019193319,49.74,81347.02,0.0,-0.02251,2e-05,2.70367]
[1778019198352,49.73,81347.54,0.0,-0.02249,2e-05,2.70138]
[1778019203386,49.73,81346.46,0.0,-0.0225,2e-05,2.7025]
[1778019208421,49.72,81346.79,0.0,-0.02248,2e-05,2.70065]
[1778019213458,49.72,81350.68,0.0,-0.02237,2e-05,2.68842]
[1778019218496,49.72,81353.96,0.0,-0.0223,2e-05,2.68104]
[1778019220236,49.71,81366.96,0.0,-0.02202,2e-05,2.65332]
[1778019225540,49.71,81365.81,0.0,-0.02203,2e-05,2.65494]
[1778019230576,49.71,81367.19,0.0,-0.022,2e-05,2.65125]
[1778019235610,49.7,81374.71,0.0,-0.02183,2e-05,2.63484]
[1778019240645,49.7,81377.92,0.0,-0.02176,2e-05,2.6275]
[1778019245680,49.7,81372.1,0.0,-0.02188,2e-05,2.63894]
[1778019250715,49.69,81377.14,0.0,-0.02176,2e-05,2.62768]
[1778019255751,49.69,81381.8,0.0,-0.02166,2e-05,2.61723]
[1778019260787,49.69,81381.31,0.0,-0.02166,2e-05,2.61759]
[1778019265823,49.68,81382.06,0.0,-0.02164,2e-05,2.61538]
[1778019270856,49.68,81381.65,0.0,-0.02164,2e-05,2.61556]
[1778019275891,49.68,81383.17,0.0,-0.02158,2e-05,2.60856]
[1778019280925,49.67,81382.31,0.0,-0.02159,2e-05,2.60974]
[1778019286134,49.67,81382.0,0.0,-0.02159,2e-05,2.60991]
[1778019289214,49.67,81366.29,0.0,-0.02191,2e-05,2.64208]
[1778019295025,49.67,81364.21,0.0,-0.02195,2e-05,2.64542]
[1778019300058,49.66,81361.07,0.0,-0.02201,2e-05,2.65113]
[1778019305095,49.66,81361.96,0.0,-0.02198,2e-05,2.64845]
[1778019308115,49.66,81345.35,0.0,-0.02232,2e-05,2.68304]
[1778019313150,49.65,81355.09,0.0,-0.02211,2e-05,2.66181]
[1778019318186,49.65,81353.05,0.0,-0.02215,2e-05,2.66525]
[1778019323221,49.65,81352.41,0.0,-0.02216,2e-05,2.66636]
[1778019328257,49.65,81349.47,0.0,-0.02223,2e-05,2.67338]
[1778019333292,49.65,81343.2,0.0,-0.02234,2e-05,2.68345]
[1778019336315,49.65,81328.7,0.0,-0.02264,2e-05,2.71406]
[1778019338332,49.65,81314.33,0.0,-0.02295,2e-05,2.74472]
[1778019343368,49.65,81314.55,0.0,-0.02294,2e-05,2.74385]
[1778019348403,49.65,81314.66,0.0,-0.02294,2e-05,2.74321]
[1778019353478,49.65,81314.5,0.0,-0.02294,2e-05,2.74325]
[1778019358482,49.64,81324.4,0.0,-0.02272,2e-05,2.72124]
[1778019362510,49.64,81311.84,0.0,-0.02298,2e-05,2.74735]
[1778019367543,49.63,81311.4,0.0,-0.02298,2e-05,2.74707]
[1778019372581,49.63,81310.41,0.0,-0.02299,2e-05,2.748]
[1778019377615,49.62,81308.73,0.0,-0.02301,2e-05,2.75041]
[1778019382649,49.62,81310.45,0.0,-0.02296,2e-05,2.7455]
[1778019387684,49.61,81307.26,0.0,-0.02302,2e-05,2.75119]
[1778019392732,49.6,81305.27,0.0,-0.02302,2e-05,2.75091]
[1778019395407,49.6,81291.86,0.0,-0.02331,2e-05,2.7796]
[1778019401517,49.59,81282.46,0.0,-0.0235,2e-05,2.79849]
[1778019406817,49.59,81287.77,0.0,-0.02337,2e-05,2.78524]
[1778019411852,49.58,81289.88,0.0,-0.02331,2e-05,2.77903]
[1778019416888,49.57,81299.64,0.0,-0.02308,2e-05,2.75611]
[1778019421926,49.57,81301.83,0.0,-0.02302,2e-05,2.75029]
[1778019423938,49.56,81313.76,0.0,-0.02275,2e-05,2.72387]
[1778019428974,49.56,81314.41,0.0,-0.02273,2e-05,2.72137]
[1778019434009,49.55,81314.08,0.0,-0.02272,2e-05,2.72101]
[1778019439043,49.55,81313.79,0.0,-0.02272,2e-05,2.72058]
[1778019444077,49.54,81312.83,0.0,-0.02273,2e-05,2.72159]
[1778019449114,49.54,81305.25,0.0,-0.02288,2e-05,2.73671]
[1778019454148,49.53,81307.91,0.0,-0.02279,2e-05,2.72651]
[1778019459183,49.53,81298.31,0.0,-0.02298,2e-05,2.74604]
[1778019464472,49.52,81292.78,0.0,-0.0231,2e-05,2.75723]
[1778019467240,49.52,81306.2,0.0,-0.02279,2e-05,2.72703]
[1778019472275,49.51,81310.1,0.0,-0.0227,2e-05,2.71768]
[1778019477310,49.51,81310.76,0.0,-0.02268,2e-05,2.71534]
[1778019482345,49.51,81312.22,0.0,-0.02263,2e-05,2.71131]
[1778019487380,49.5,81311.13,0.0,-0.02265,2e-05,2.71276]
[1778019493424,49.5,81317.98,0.0,-0.02249,2e-05,2.69716]
[1778019498458,49.49,81317.26,0.0,-0.0225,2e-05,2.69814]
[1778019503493,49.49,81316.94,0.0,-0.0225,2e-05,2.69806]
[1778019508528,49.49,81304.85,0.0,-0.02276,2e-05,2.72357]
[1778019513564,49.48,81306.33,0.0,-0.02269,2e-05,2.71612]
[1778019518600,49.48,81306.31,0.0,-0.02268,2e-05,2.71527]
[1778019523636,49.48,81307.88,0.0,-0.02264,2e-05,2.71101]
[1778019528681,49.47,81300.76,0.0,-0.02278,2e-05,2.72528]
[1778019534718,49.47,81301.21,0.0,-0.02276,2e-05,2.72306]
[1778019539753,49.46,81301.65,0.0,-0.02274,2e-05,2.72107]
[1778019544788,49.46,81304.61,0.0,-0.02267,2e-05,2.71367]
[1778019549823,49.45,81314.14,0.0,-0.02245,2e-05,2.69244]
[1778019555864,49.45,81313.52,0.0,-0.02246,2e-05,2.69278]
[1778019559894,49.45,81327.55,0.0,-0.02215,2e-05,2.66238]
[1778019564929,49.44,81328.77,0.0,-0.02212,2e-05,2.65931]
[1778019569963,49.44,81332.83,0.0,-0.02203,2e-05,2.65029]
[1778019573994,49.44,81342.06,0.0,-0.02181,2e-05,2.6273]
[1778019579036,49.44,81337.02,0.0,-0.02191,2e-05,2.63755]
[1778019584071,49.44,81338.43,0.0,-0.02188,2e-05,2.63418]
[1778019590113,49.43,81342.84,0.0,-0.02178,2e-05,2.62462]
[1778019595148,49.43,81343.11,0.0,-0.02177,2e-05,2.6238]
[1778019600189,49.43,81344.22,0.0,-0.02175,2e-05,2.62122]
[1778019605218,49.43,81343.5,0.0,-0.02176,2e-05,2.62248]
[1778019610252,49.43,81345.49,0.0,-0.02172,2e-05,2.61808]
[1778019615287,49.43,81348.36,0.0,-0.02166,2e-05,2.61193]
[1778019620323,49.43,81348.2,0.0,-0.02166,2e-05,2.61209]
[1778019627372,49.43,81349.12,0.0,-0.02164,2e-05,2.60995]
[1778019632421,49.43,81351.68,0.0,-0.02156,2e-05,2.60123]
[1778019637445,49.43,81340.41,0.0,-0.02179,2e-05,2.62451]
[1778019642480,49.42,81334.16,0.0,-0.02192,2e-05,2.63726]
[1778019647515,49.42,81326.56,0.0,-0.02207,2e-05,2.65286]
[1778019652549,49.42,81323.83,0.0,-0.02213,2e-05,2.65818]
[1778019657584,49.42,81324.37,0.0,-0.02211,2e-05,2.65664]
[1778019662619,49.42,81322.36,0.0,-0.02215,2e-05,2.66049]
[1778019667654,49.41,81318.57,0.0,-0.02223,2e-05,2.66813]
[1778019672689,49.41,81316.77,0.0,-0.02226,2e-05,2.67152]
[1778019677724,49.41,81315.79,0.0,-0.02228,2e-05,2.67317]
[1778019683489,49.41,81315.04,0.0,-0.02229,2e-05,2.67424]
[1778019688804,49.41,81314.66,0.0,-0.02229,2e-05,2.67462]
[1778019691827,49.4,81297.86,0.0,-0.02262,2e-05,2.7069]
[1778019696859,49.4,81303.28,0.0,-0.0225,2e-05,2.69467]
[1778019701895,49.4,81307.28,0.0,-0.02241,2e-05,2.68559]
[1778019706929,49.4,81306.44,0.0,-0.02242,2e-05,2.68686]
[1778019711964,49.39,81307.19,0.0,-0.0224,2e-05,2.68476]
[1778019717029,49.39,81309.79,0.0,-0.02234,2e-05,2.67875]
[1778019723770,49.39,81309.78,0.0,-0.02233,2e-05,2.67815]
[1778019729115,49.39,81319.47,0.0,-0.02212,2e-05,2.6572]
[1778019734150,49.39,81321.22,0.0,-0.02208,2e-05,2.65323]
[1778019739185,49.38,81321.57,0.0,-0.02207,2e-05,2.65222]
[1778019744220,49.38,81322.75,0.0,-0.02205,2e-05,2.64944]
[1778019749255,49.38,81324.01,0.0,-0.02202,2e-05,2.64644]
[1778019754290,49.38,81325.97,0.0,-0.02195,2e-05,2.63879]
[1778019759328,49.38,81327.45,0.0,-0.02191,2e-05,2.63543]
[1778019766376,49.38,81323.02,0.0,-0.022,2e-05,2.64436]
[1778019772419,49.38,81320.4,0.0,-0.02205,2e-05,2.64953]
[1778019777459,49.37,81319.25,0.0,-0.02208,2e-05,2.65167]
[1778019782489,49.37,81306.97,0.0,-0.02233,2e-05,2.67725]
[1778019787524,49.37,81305.98,0.0,-0.02235,2e-05,2.67884]
[1778019794573,49.37,81306.24,0.0,-0.02234,2e-05,2.67753]
[1778019799608,49.36,81309.52,0.0,-0.02226,2e-05,2.67005]
[1778019804643,49.36,81309.62,0.0,-0.02225,2e-05,2.66933]
[1778019809678,49.36,81310.32,0.0,-0.02223,2e-05,2.66734]
[1778019814715,49.36,81311.02,0.0,-0.02219,2e-05,2.66208]
[1778019819750,49.36,81318.34,0.0,-0.02203,2e-05,2.64615]
[1778019824787,49.35,81322.17,0.0,-0.02194,2e-05,2.63779]
[1778019829820,49.35,81319.68,0.0,-0.02199,2e-05,2.64275]
[1778019834855,49.35,81311.79,0.0,-0.02216,2e-05,2.65903]
[1778019839890,49.35,81312.71,0.0,-0.02213,2e-05,2.65663]
[1778019844927,49.35,81317.76,0.0,-0.02202,2e-05,2.64554]
[1778019849961,49.34,81318.97,0.0,-0.02199,2e-05,2.64263]
[1778019854995,49.34,81317.88,0.0,-0.02201,2e-05,2.64458]
[1778019860030,49.34,81316.37,0.0,-0.02204,2e-05,2.64735]
[1778019865065,49.34,81320.92,0.0,-0.02194,2e-05,2.6374]
[1778019870101,49.34,81318.89,0.0,-0.02198,2e-05,2.6414]
[1778019875135,49.34,81317.93,0.0,-0.02197,2e-05,2.63988]
[1778019879163,49.34,81332.17,0.0,-0.02167,2e-05,2.60982]
[1778019884894,49.34,81331.88,0.0,-0.02168,2e-05,2.61044]
[1778019888226,49.34,81347.04,0.0,-0.02136,2e-05,2.57894]
[1778019893262,49.34,81344.25,0.0,-0.02142,2e-05,2.58499]
[1778019896282,49.34,81363.6,0.0,-0.02103,2e-05,2.5452]
[1778019901317,49.34,81376.9,0.0,-0.02077,2e-05,2.51862]
[1778019906353,49.34,81379.86,0.0,-0.02071,2e-05,2.5133]
[1778019909976,49.35,81392.68,0.0,-0.02046,2e-05,2.48796]
[1778019915103,49.35,81400.65,0.0,-0.02032,2e-05,2.47293]
[1778019920455,49.36,81392.88,0.0,-0.02048,2e-05,2.48961]
[1778019925490,49.36,81390.99,0.0,-0.02053,2e-05,2.49445]
[1778019930527,49.37,81383.61,0.0,-0.02068,2e-05,2.51034]
[1778019935561,49.37,81374.1,0.0,-0.02086,2e-05,2.52741]
[1778019940597,49.37,81372.34,0.0,-0.0209,2e-05,2.53174]
[1778019945631,49.38,81375.92,0.0,-0.02084,2e-05,2.52519]
[1778019950666,49.38,81372.09,0.0,-0.02092,2e-05,2.5337]
[1778019955701,49.38,81373.03,0.0,-0.02091,2e-05,2.53245]
[1778019960740,49.39,81371.89,0.0,-0.02094,2e-05,2.53539]
[1778019962756,49.39,81389.86,0.0,-0.02058,2e-05,2.49933]
[1778019967788,49.39,81386.07,0.0,-0.02067,2e-05,2.50787]
[1778019972827,49.4,81378.2,0.0,-0.02083,2e-05,2.52456]
[1778019977862,49.4,81381.08,0.0,-0.02078,2e-05,2.51942]
[1778019982900,49.4,81383.56,0.0,-0.02074,2e-05,2.51518]
[1778019987936,49.41,81383.11,0.0,-0.02075,2e-05,2.51688]
[1778019992970,49.41,81384.98,0.0,-0.0207,2e-05,2.51074]
[1778019998004,49.42,81384.18,0.0,-0.02072,2e-05,2.51322]
[1778020004047,49.42,81383.26,0.0,-0.02075,2e-05,2.51611]
[1778020009082,49.43,81382.62,0.0,-0.02077,2e-05,2.51821]
[1778020015124,49.43,81385.34,0.0,-0.02073,2e-05,2.51371]
[1778020020160,49.43,81386.21,0.0,-0.02072,2e-05,2.51282]
[1778020022175,49.44,81403.72,0.0,-0.02037,2e-05,2.4779]
[1778020025199,49.44,81424.08,0.0,-0.01998,2e-05,2.43809]
[1778020026204,49.44,81440.36,0.0,-0.01967,2e-05,2.40632]
[1778020032246,49.45,81442.36,0.0,-0.01965,2e-05,2.40454]
[1778020037281,49.46,81453.46,0.0,-0.01946,2e-05,2.3847]
[1778020042316,49.47,81454.34,0.0,-0.01946,2e-05,2.38492]
[1778020047351,49.48,81453.5,0.0,-0.0195,2e-05,2.38842]
[1778020051379,49.49,81464.59,0.0,-0.01928,2e-05,2.36533]
[1778020056414,49.5,81462.46,0.0,-0.01934,2e-05,2.37151]
[1778020061450,49.51,81462.82,0.0,-0.01935,2e-05,2.37279]
[1778020066484,49.52,81471.52,0.0,-0.01921,2e-05,2.35799]
[1778020071521,49.53,81479.86,0.0,-0.01907,2e-05,2.34409]
[1778020076554,49.54,81484.66,0.0,-0.019,2e-05,2.33716]
[1778020080585,49.55,81469.29,0.0,-0.01931,2e-05,2.36849]
[1778020086312,49.56,81460.66,0.0,-0.01949,2e-05,2.38746]
[1778020091661,49.57,81460.24,0.0,-0.01952,2e-05,2.39005]
[1778020096696,49.58,81460.44,0.0,-0.01953,2e-05,2.3914]
[1778020101731,49.59,81460.19,0.0,-0.01955,2e-05,2.39362]
[1778020106766,49.59,81460.57,0.0,-0.01956,2e-05,2.39458]
[1778020111801,49.6,81464.77,0.0,-0.01947,2e-05,2.38506]
[1778020116839,49.61,81463.42,0.0,-0.01951,2e-05,2.38943]
[1778020122879,49.62,81456.93,0.0,-0.01966,2e-05,2.40406]
[1778020127913,49.63,81461.32,0.0,-0.01959,2e-05,2.39712]
[1778020132949,49.64,81458.53,0.0,-0.01966,2e-05,2.40451]
[1778020137984,49.65,81458.87,0.0,-0.01967,2e-05,2.40543]
[1778020143019,49.65,81447.55,0.0,-0.0199,2e-05,2.42912]
[1778020148054,49.66,81448.51,0.0,-0.0199,2e-05,2.42858]
[1778020152085,49.67,81467.73,0.0,-0.01954,2e-05,2.39216]
[1778020158128,49.68,81475.12,0.0,-0.01942,2e-05,2.37995]
[1778020165175,49.69,81475.28,0.0,-0.01944,2e-05,2.3821]
[1778020170212,49.7,81470.98,0.0,-0.01954,2e-05,2.39217]
[1778020175244,49.71,81470.52,0.0,-0.01954,2e-05,2.39167]
[1778020180280,49.71,81469.84,0.0,-0.01957,2e-05,2.39469]
[1778020185315,49.72,81467.55,0.0,-0.01963,2e-05,2.40082]
[1778020190350,49.73,81453.9,0.0,-0.0199,2e-05,2.42902]
[1778020195395,49.74,81410.88,0.0,-0.02076,2e-05,2.51598]
[1778020196397,49.74,81397.06,0.0,-0.02104,2e-05,2.54409]
[1778020201434,49.74,81394.57,0.0,-0.02109,2e-05,2.5495]
[1778020206466,49.74,81390.05,0.0,-0.02119,2e-05,2.55906]
[1778020211502,49.74,81390.8,0.0,-0.02118,2e-05,2.55786]
[1778020217231,49.74,81384.97,0.0,-0.0213,2e-05,2.57015]
[1778020222578,49.74,81382.53,0.0,-0.02135,2e-05,2.57542]
[1778020227613,49.75,81372.94,0.0,-0.02155,2e-05,2.59541]
[1778020233657,49.75,81373.36,0.0,-0.02152,2e-05,2.59136]
[1778020238692,49.75,81365.31,0.0,-0.02168,2e-05,2.60796]
[1778020243728,49.75,81371.97,0.0,-0.02154,2e-05,2.59405]
[1778020247444,49.74,81355.93,0.0,-0.02187,2e-05,2.6271]
[1778020252796,49.74,81352.14,0.0,-0.02195,2e-05,2.63456]
[1778020254804,49.74,81365.05,0.0,-0.02168,2e-05,2.6075]
[1778020260520,49.74,81360.3,0.0,-0.02177,2e-05,2.61713]
[1778020269909,49.73,81347.31,0.0,-0.02203,2e-05,2.64308]
[1778020274954,49.73,81352.07,0.0,-0.02193,2e-05,2.63253]
[1778020279980,49.73,81350.65,0.0,-0.02195,2e-05,2.63494]
[1778020285014,49.73,81348.95,0.0,-0.02198,2e-05,2.63792]
[1778020290870,49.72,81349.39,0.0,-0.02197,2e-05,2.63655]
[1778020292064,49.72,81325.01,0.0,-0.02246,2e-05,2.68425]
[1778020293070,49.72,81311.47,0.0,-0.02274,2e-05,2.71288]
[1778020298107,49.72,81310.07,0.0,-0.02276,2e-05,2.71464]
[1778020303140,49.71,81310.41,0.0,-0.02274,2e-05,2.71247]
[1778020309185,49.7,81314.6,0.0,-0.02264,2e-05,2.70218]
[1778020313216,49.7,81313.79,0.0,-0.02265,2e-05,2.70306]
[1778020317242,49.7,81291.31,0.0,-0.02313,2e-05,2.75076]
[1778020321275,49.69,81273.7,0.0,-0.02351,2e-05,2.78855]
[1778020324292,49.69,81261.27,0.0,-0.02378,2e-05,2.8152]
[1778020329326,49.69,81259.76,0.0,-0.02381,2e-05,2.81748]
[1778020334362,49.68,81260.8,0.0,-0.02377,2e-05,2.81426]
[1778020338494,49.68,81246.44,0.0,-0.02409,2e-05,2.84508]
[1778020344434,49.67,81260.88,0.0,-0.02376,2e-05,2.81232]
[1778020349468,49.67,81265.07,0.0,-0.02366,2e-05,2.80298]
[1778020354503,49.65,81273.37,0.0,-0.0234,2e-05,2.77698]
[1778020359549,49.65,81277.93,0.0,-0.0233,2e-05,2.76645]
[1778020359918,49.65,81277.93,0.0,-0.0233,2e-05,2.76645]
[1778020360548,49.65,81277.93,0.0,-0.0233,2e-05,2.76645]
[1778020360552,49.65,81228.63,0.0,-0.0244,2e-05,2.87489]
[1778020361039,49.65,81228.63,0.0,-0.0244,2e-05,2.87489]
[1778020361555,49.64,81202.53,0.0,-0.025,2e-05,2.93255]
[1778020362460,49.64,81202.53,0.0,-0.025,2e-05,2.93255]
[1778020362562,49.64,81193.73,0.0,-0.0252,2e-05,2.95217]
[1778020367597,49.63,81195.94,0.0,-0.02513,2e-05,2.94496]
[1778020369637,49.63,81208.38,0.0,-0.02483,2e-05,2.9159]
[1778020374647,49.62,81208.0,0.0,-0.02482,2e-05,2.91496]
[1778020379681,49.61,81204.27,0.0,-0.02489,2e-05,2.92165]
[1778020384716,49.6,81197.68,0.0,-0.02502,2e-05,2.93472]
[1778020390196,49.6,81204.54,0.0,-0.02485,2e-05,2.91775]
[1778020393950,49.59,81203.43,0.0,-0.02486,2e-05,2.91911]
[1778020394263,49.59,81203.43,0.0,-0.02486,2e-05,2.91911]
[1778020394416,49.59,81194.31,0.0,-0.02507,2e-05,2.93913]
[1778020395795,49.59,81154.74,0.0,-0.02601,2e-05,3.02991]
[1778020396803,49.59,81135.32,0.0,-0.02648,2e-05,3.07488]
[1778020398106,49.59,81135.32,0.0,-0.02648,2e-05,3.07488]
[1778020398278,49.58,81132.96,0.0,-0.02653,2e-05,3.07919]
[1778020402107,49.57,81130.72,0.0,-0.02657,2e-05,3.08325]
[1778020405485,49.57,81116.37,0.0,-0.02691,3e-05,3.11566]
[1778020405586,49.56,81103.34,0.0,-0.02723,3e-05,3.14603]
[1778020406074,49.56,81103.34,0.0,-0.02723,3e-05,3.14603]
[1778020406301,49.56,81105.06,0.0,-0.02718,3e-05,3.14151]
[1778020410908,49.55,81118.59,0.0,-0.02682,2e-05,3.10681]
[1778020412922,49.55,81131.36,0.0,-0.02646,2e-05,3.07178]
[1778020418690,49.53,81139.49,0.0,-0.02622,2e-05,3.04932]
[1778020421178,49.52,81119.3,0.0,-0.02671,2e-05,3.09522]
[1778020425012,49.52,81132.54,0.0,-0.02636,2e-05,3.06211]
[1778020429043,49.51,81146.16,0.0,-0.026,2e-05,3.02805]
[1778020430163,49.51,81160.08,0.0,-0.02566,2e-05,2.9952]
[1778020433073,49.5,81173.21,0.0,-0.02533,2e-05,2.96361]
[1778020436097,49.49,81157.57,0.0,-0.0257,2e-05,2.99851]
[1778020441129,49.48,81159.28,0.0,-0.02563,2e-05,2.9922]
[1778020446165,49.47,81144.84,0.0,-0.02596,2e-05,3.02337]
[1778020451561,49.46,81154.58,0.0,-0.0257,2e-05,2.9987]
[1778020451595,49.46,81173.97,0.0,-0.02523,2e-05,2.95315]
[1778020455229,49.46,81140.1,0.0,-0.02603,2e-05,3.03042]
[1778020456237,49.45,81125.9,0.0,-0.02637,2e-05,3.06321]
[1778020458251,49.45,81109.89,0.0,-0.02675,2e-05,3.09924]
[1778020463289,49.43,81121.01,0.0,-0.02645,2e-05,3.07046]
[1778020468322,49.43,81127.47,0.0,-0.02628,2e-05,3.05389]
[1778020470337,49.42,81143.12,0.0,-0.02588,2e-05,3.01573]
[1778020475373,49.41,81150.23,0.0,-0.02565,2e-05,2.99338]
[1778020480381,49.41,81154.54,0.0,-0.02554,2e-05,2.98209]
[1778020480477,49.4,81130.88,0.0,-0.02611,2e-05,3.03674]
[1778020484441,49.4,81119.41,0.0,-0.02637,2e-05,3.06171]
[1778020489478,49.38,81123.87,0.0,-0.02623,2e-05,3.0484]
[1778020494512,49.37,81113.15,0.0,-0.02647,2e-05,3.071]
[1778020495478,49.37,81113.15,0.0,-0.02647,2e-05,3.071]
[1778020495762,49.37,81102.69,0.0,-0.02672,2e-05,3.09524]
[1778020497760,49.36,81091.52,0.0,-0.02698,3e-05,3.12004]
[1778020501343,49.36,81088.11,0.0,-0.02705,3e-05,3.12687]
[1778020501568,49.35,81086.81,0.0,-0.02708,3e-05,3.12931]
[1778020503582,49.35,81099.04,0.0,-0.02676,3e-05,3.09873]
[1778020508617,49.33,81102.48,0.0,-0.02664,2e-05,3.08738]
[1778020513652,49.32,81103.52,0.0,-0.02658,2e-05,3.08198]
[1778020518779,49.31,81112.26,0.0,-0.02634,2e-05,3.05891]
[1778020518822,49.3,81079.21,0.0,-0.02716,3e-05,3.13656]
[1778020522736,49.3,81077.2,0.0,-0.02719,3e-05,3.13934]
[1778020522739,49.29,81080.23,0.0,-0.0271,3e-05,3.13136]
[1778020526744,49.29,81099.02,0.0,-0.02661,2e-05,3.08467]
[1778020531779,49.27,81106.86,0.0,-0.02636,2e-05,3.06016]
[1778020535807,49.27,81122.68,0.0,-0.02595,2e-05,3.02069]
[1778020540842,49.25,81134.48,0.0,-0.02564,2e-05,2.99079]
[1778020545878,49.25,81144.2,0.0,-0.02539,2e-05,2.96621]
[1778020549640,49.24,81108.18,0.0,-0.02625,2e-05,3.04917]
[1778020551360,49.24,81094.75,0.0,-0.02657,2e-05,3.07994]
[1778020556954,49.22,81087.25,0.0,-0.02672,3e-05,3.0942]
[1778020561989,49.21,81093.38,0.0,-0.02654,2e-05,3.07657]
[1778020567024,49.19,81094.84,0.0,-0.02647,2e-05,3.07023]
[1778020572059,49.18,81086.2,0.0,-0.02666,3e-05,3.08803]
[1778020577094,49.17,81081.18,0.0,-0.02675,3e-05,3.09692]
[1778020582129,49.16,81078.68,0.0,-0.02678,3e-05,3.09971]
[1778020587164,49.15,81078.04,0.0,-0.02678,3e-05,3.09924]
[1778020592214,49.13,81077.83,0.0,-0.02672,3e-05,3.09319]
[1778020594217,49.13,81064.83,0.0,-0.02704,3e-05,3.12308]
[1778020597941,49.12,81076.81,0.0,-0.02671,3e-05,3.09162]
[1778020603282,49.1,81071.27,0.0,-0.02681,3e-05,3.10164]
[1778020607795,49.09,81088.24,0.0,-0.02636,2e-05,3.0586]
[1778020609670,49.09,81110.68,0.0,-0.0258,2e-05,3.0045]
[1778020614671,49.08,81115.93,0.0,-0.02565,2e-05,2.98979]
[1778020620400,49.06,81112.6,0.0,-0.0257,2e-05,2.99478]
[1778020625434,49.05,81110.89,0.0,-0.02572,2e-05,2.99654]
[1778020630470,49.04,81108.73,0.0,-0.02575,2e-05,2.99945]
[1778020635517,49.04,81111.49,0.0,-0.02566,2e-05,2.99092]
[1778020636512,49.03,81092.87,0.0,-0.02611,2e-05,3.03425]
[1778020639981,49.02,81078.77,0.0,-0.02644,2e-05,3.06567]
[1778020641835,49.02,81051.79,0.0,-0.02711,3e-05,3.12985]
[1778020646836,49.01,81052.87,0.0,-0.02706,3e-05,3.12455]
[1778020652626,49.0,81058.54,0.0,-0.02686,3e-05,3.1043]
[1778020654642,48.99,81074.48,0.0,-0.02644,2e-05,3.06493]
[1778020659682,48.98,81085.42,0.0,-0.02614,2e-05,3.03629]
[1778020664716,48.97,81090.14,0.0,-0.026,2e-05,3.02254]
[1778020669751,48.96,81086.11,0.0,-0.02607,2e-05,3.02956]
[1778020674786,48.95,81088.52,0.0,-0.02599,2e-05,3.02127]
[1778020679821,48.93,81086.79,0.0,-0.026,2e-05,3.02231]
[1778020684856,48.92,81089.13,0.0,-0.02591,2e-05,3.01419]
[1778020689892,48.91,81075.67,0.0,-0.02623,2e-05,3.04401]
[1778020694999,48.91,81072.34,0.0,-0.02629,2e-05,3.04978]
[1778020696990,48.9,81058.36,0.0,-0.02662,3e-05,3.08202]
[1778020702983,48.88,81054.77,0.0,-0.02666,3e-05,3.08558]
[1778020708020,48.87,81064.89,0.0,-0.02639,3e-05,3.05988]
[1778020713056,48.86,81072.76,0.0,-0.02614,2e-05,3.03484]
[1778020714059,48.86,81084.1,0.0,-0.02585,2e-05,3.0075]
[1778020717087,48.85,81053.45,0.0,-0.02661,3e-05,3.07945]
[1778020721111,48.84,81038.75,0.0,-0.02695,3e-05,3.11179]
[1778020726147,48.83,81038.2,0.0,-0.02693,3e-05,3.10988]
[1778020731182,48.81,81040.66,0.0,-0.02683,3e-05,3.10072]
[1778020736217,48.8,81037.13,0.0,-0.02689,3e-05,3.10605]
[1778020738764,48.8,81035.26,0.0,-0.02693,3e-05,3.10992]
[1778020738915,48.8,81035.26,0.0,-0.02693,3e-05,3.10992]
[1778020739001,48.77,80990.17,0.0,-0.02802,3e-05,3.21311]
[1778020739785,48.76,80966.33,0.0,-0.02865,3e-05,3.27177]
[1778020741085,48.76,80981.03,0.0,-0.02825,3e-05,3.23441]
[1778020741836,48.76,80981.03,0.0,-0.02825,3e-05,3.23441]
[1778020741913,48.76,80985.56,0.0,-0.02813,3e-05,3.22314]
[1778020747306,48.75,80989.99,0.0,-0.02799,3e-05,3.20987]
[1778020749374,48.75,80979.45,0.0,-0.02827,3e-05,3.2356]
[1778020750108,48.75,80979.45,0.0,-0.02827,3e-05,3.2356]
[1778020751028,48.74,80974.66,0.0,-0.02838,3e-05,3.24654]
[1778020751061,48.74,80975.76,0.0,-0.02835,3e-05,3.24327]
[1778020751347,48.74,80975.76,0.0,-0.02835,3e-05,3.24327]
[1778020752014,48.74,80975.76,0.0,-0.02835,3e-05,3.24327]
[1778020753571,48.74,80968.0,0.0,-0.02855,3e-05,3.26217]
[1778020753764,48.74,80968.0,0.0,-0.02855,3e-05,3.26217]
[1778020753860,48.73,80943.41,0.0,-0.0292,3e-05,3.32319]
[1778020754499,48.73,80943.41,0.0,-0.0292,3e-05,3.32319]
[1778020754557,48.73,80911.99,0.0,-0.03007,3e-05,3.4036]
[1778020756915,48.7,80915.72,0.0,-0.02988,3e-05,3.38602]
[1778020756946,48.7,80916.25,0.0,-0.02986,3e-05,3.38413]
[1778020757377,48.7,80916.25,0.0,-0.02986,3e-05,3.38413]
[1778020757408,48.7,80915.7,0.0,-0.02987,3e-05,3.38506]
[1778020762423,48.69,80923.61,0.0,-0.02964,3e-05,3.36348]
[1778020764657,48.69,80944.03,0.0,-0.02908,3e-05,3.31144]
[1778020766114,48.69,80930.77,0.0,-0.02944,3e-05,3.3453]
[1778020769869,48.68,80937.43,0.0,-0.02924,3e-05,3.3261]
[1778020769884,48.68,80943.89,0.0,-0.02906,3e-05,3.30975]
[1778020770379,48.68,80943.89,0.0,-0.02906,3e-05,3.30975]
[1778020770480,48.68,80943.89,0.0,-0.02906,3e-05,3.30983]
[1778020771242,48.68,80943.89,0.0,-0.02906,3e-05,3.30983]
[1778020771485,48.68,80943.01,0.0,-0.02905,3e-05,3.30768]
[1778020773712,48.68,80966.53,0.0,-0.0284,3e-05,3.24724]
[1778020778712,48.67,80971.09,0.0,-0.02826,3e-05,3.23376]
[1778020784577,48.65,80983.36,0.0,-0.0279,3e-05,3.19995]
[1778020787598,48.65,80971.84,0.0,-0.02819,3e-05,3.2272]
[1778020792632,48.64,80970.25,0.0,-0.02821,3e-05,3.2287]
[1778020797667,48.63,80971.03,0.0,-0.02816,3e-05,3.22437]
[1778020802702,48.62,80971.45,0.0,-0.02812,3e-05,3.22087]
[1778020805893,48.61,80998.08,0.0,-0.02741,3e-05,3.15363]
[1778020808747,48.61,81015.75,0.0,-0.02694,3e-05,3.10948]
[1778020813781,48.6,81015.26,0.0,-0.02694,3e-05,3.10914]
[1778020818818,48.59,81017.19,0.0,-0.02687,3e-05,3.10294]
[1778020823853,48.59,81025.98,0.0,-0.02664,3e-05,3.08031]
[1778020828888,48.58,81017.28,0.0,-0.02684,3e-05,3.09977]
[1778020833926,48.57,81016.87,0.0,-0.0268,3e-05,3.09526]
[1778020839016,48.57,81027.18,0.0,-0.02652,3e-05,3.06859]
[1778020844066,48.56,81031.71,0.0,-0.02639,3e-05,3.05612]
[1778020849095,48.55,81018.98,0.0,-0.0267,3e-05,3.08518]
[1778020854126,48.54,81019.23,0.0,-0.02667,3e-05,3.0828]
[1778020859160,48.54,81018.71,0.0,-0.02667,3e-05,3.08236]
[1778020863190,48.53,81005.26,0.0,-0.027,3e-05,3.11354]
[1778020868225,48.52,80996.3,0.0,-0.02721,3e-05,3.13337]
[1778020871245,48.52,80979.79,0.0,-0.02762,3e-05,3.1727]
[1778020876280,48.51,80979.54,0.0,-0.0276,3e-05,3.17078]
[1778020881315,48.5,80979.07,0.0,-0.02759,3e-05,3.16951]
[1778020886349,48.49,80967.8,0.0,-0.02786,3e-05,3.19507]
[1778020891391,48.47,80964.2,0.0,-0.02793,3e-05,3.20132]
[1778020891609,48.47,80964.2,0.0,-0.02793,3e-05,3.20132]
[1778020892162,48.47,80931.25,0.0,-0.02878,3e-05,3.27982]
[1778020895198,48.47,80922.21,0.0,-0.02902,3e-05,3.30209]
[1778020895241,48.46,80928.87,0.0,-0.02882,3e-05,3.2837]
[1778020895460,48.46,80928.87,0.0,-0.02882,3e-05,3.2837]
[1778020896057,48.46,80928.87,0.0,-0.02882,3e-05,3.2837]
[1778020896124,48.46,80893.79,0.0,-0.02979,3e-05,3.37359]
[1778020896640,48.46,80893.79,0.0,-0.02979,3e-05,3.37359]
[1778020896800,48.46,80877.11,0.0,-0.03026,3e-05,3.41695]
[1778020897924,48.46,80877.11,0.0,-0.03026,3e-05,3.41695]
[1778020898025,48.43,80869.39,0.0,-0.0304,3e-05,3.43007]
[1778020898755,48.43,80869.39,0.0,-0.0304,3e-05,3.43007]
[1778020898801,48.4,80866.51,0.0,-0.0304,3e-05,3.42958]
[1778020903014,48.39,80875.93,0.0,-0.03009,3e-05,3.40146]
[1778020903362,48.38,80876.62,0.0,-0.03006,3e-05,3.39875]
[1778020904609,48.38,80876.62,0.0,-0.03006,3e-05,3.39875]
[1778020905382,48.38,80876.62,0.0,-0.03006,3e-05,3.39875]
[1778020904710,48.38,80879.39,0.0,-0.02997,3e-05,3.39063]
[1778020906208,48.38,80879.39,0.0,-0.02997,3e-05,3.39063]
[1778020906577,48.38,80877.92,0.0,-0.03002,3e-05,3.3944]
[1778020906584,48.38,80878.37,0.0,-0.03,3e-05,3.39316]
[1778020912314,48.38,80877.78,0.0,-0.03002,3e-05,3.39437]
[1778020913676,48.38,80889.81,0.0,-0.02968,3e-05,3.36305]
[1778020915832,48.38,80889.81,0.0,-0.02967,3e-05,3.36277]
[1778020915868,48.38,80893.49,0.0,-0.02957,3e-05,3.35326]
[1778020918572,48.38,80895.16,0.0,-0.02952,3e-05,3.34899]
[1778020918606,48.38,80901.74,0.0,-0.02934,3e-05,3.33207]
[1778020920951,48.38,80906.59,0.0,-0.02921,3e-05,3.31967]
[1778020921291,48.38,80906.59,0.0,-0.02921,3e-05,3.31967]
[1778020923479,48.37,80901.27,0.0,-0.02934,3e-05,3.33203]
[1778020923644,48.37,80901.27,0.0,-0.02934,3e-05,3.33203]
[1778020923841,48.37,80901.27,0.0,-0.02934,3e-05,3.3314]
[1778020924363,48.37,80901.27,0.0,-0.02934,3e-05,3.3314]
[1778020924408,48.37,80876.62,0.0,-0.03002,3e-05,3.3945]
[1778020926001,48.37,80876.62,0.0,-0.03002,3e-05,3.3945]
[1778020926048,48.36,80784.47,0.0,-0.03271,3e-05,3.64005]
[1778020927353,48.36,80784.47,0.0,-0.03271,3e-05,3.64005]
[1778020927440,48.34,80786.17,0.0,-0.03259,3e-05,3.62921]
[1778020927996,48.34,80786.17,0.0,-0.03259,3e-05,3.62921]
[1778020928372,48.34,80786.17,0.0,-0.03259,3e-05,3.62921]
[1778020928001,48.34,80794.41,0.0,-0.03234,3e-05,3.60672]
[1778020928701,48.32,80794.41,0.0,-0.03229,3e-05,3.60231]
[1778020930403,48.32,80794.41,0.0,-0.03229,3e-05,3.60231]
[1778020930721,48.32,80801.02,0.0,-0.03209,3e-05,3.58358]
[1778020932729,48.32,80813.41,0.0,-0.03171,3e-05,3.5494]
[1778020934034,48.32,80813.41,0.0,-0.03171,3e-05,3.5494]
[1778020934135,48.31,80823.76,0.0,-0.0314,3e-05,3.5213]
[1778020934674,48.31,80823.76,0.0,-0.0314,3e-05,3.5213]
[1778020934773,48.31,80823.76,0.0,-0.0314,3e-05,3.5213]
[1778020935163,48.3,80838.65,0.0,-0.03094,3e-05,3.47881]
[1778020936264,48.3,80838.65,0.0,-0.03094,3e-05,3.47881]
[1778020936315,48.29,80845.49,0.0,-0.03071,3e-05,3.45815]
[1778020941794,48.28,80846.51,0.0,-0.03064,3e-05,3.45157]
[1778020946828,48.27,80848.45,0.0,-0.03058,3e-05,3.44579]
[1778020952123,48.27,80853.18,0.0,-0.03044,3e-05,3.43288]
[1778020952217,48.27,80867.57,0.0,-0.03,3e-05,3.39127]
[1778020953713,48.27,80867.57,0.0,-0.02999,3e-05,3.39048]
[1778020953883,48.27,80877.76,0.0,-0.02969,3e-05,3.36321]
[1778020956903,48.26,80891.04,0.0,-0.0293,3e-05,3.32679]
[1778020961946,48.24,80890.97,0.0,-0.02927,3e-05,3.32382]
[1778020966973,48.23,80888.98,0.0,-0.02929,3e-05,3.32572]
[1778020971315,48.22,80893.7,0.0,-0.02914,3e-05,3.31169]
[1778020971410,48.22,80890.44,0.0,-0.02922,3e-05,3.31945]
[1778020977044,48.2,80881.48,0.0,-0.02943,3e-05,3.33869]
[1778020982081,48.19,80875.92,0.0,-0.02955,3e-05,3.3497]
[1778020987113,48.18,80885.68,0.0,-0.02924,3e-05,3.321]
[1778020990135,48.17,80900.33,0.0,-0.02882,3e-05,3.28156]
[1778020995170,48.16,80894.9,0.0,-0.02894,3e-05,3.29254]
[1778021000206,48.14,80903.07,0.0,-0.02868,3e-05,3.26875]
[1778021004056,48.14,80904.71,0.0,-0.02862,3e-05,3.26293]
[1778021008152,48.13,80909.09,0.0,-0.02848,3e-05,3.24971]
[1778021008301,48.13,80909.09,0.0,-0.02848,3e-05,3.24971]
[1778021008374,48.13,80918.53,0.0,-0.02822,3e-05,3.22532]
[1778021011060,48.12,80923.62,0.0,-0.02807,3e-05,3.21147]
[1778021011508,48.12,80928.53,0.0,-0.0279,3e-05,3.19499]
[1778021013296,48.12,80953.3,0.0,-0.02724,3e-05,3.13245]
[1778021014307,48.12,80964.98,0.0,-0.02693,3e-05,3.10337]
[1778021017435,48.11,80961.58,0.0,-0.02701,3e-05,3.11116]
[1778021017523,48.11,80961.46,0.0,-0.02701,3e-05,3.11117]
[1778021023371,48.11,80961.49,0.0,-0.027,3e-05,3.10942]
[1778021028403,48.1,80961.31,0.0,-0.02699,3e-05,3.10845]
[1778021033443,48.09,80966.6,0.0,-0.02683,3e-05,3.09414]
[1778021038474,48.09,80979.5,0.0,-0.02649,3e-05,3.06148]
[1778021043510,48.08,80954.48,0.0,-0.02713,3e-05,3.12182]
[1778021048545,48.08,80950.73,0.0,-0.02721,3e-05,3.1296]
[1778021052574,48.07,80963.4,0.0,-0.02687,3e-05,3.09725]
[1778021057612,48.07,80962.9,0.0,-0.02687,3e-05,3.09706]
[1778021063437,48.06,80962.84,0.0,-0.02685,3e-05,3.09592]
[1778021068839,48.06,80953.45,0.0,-0.02709,3e-05,3.11783]
[1778021074731,48.05,80954.01,0.0,-0.02702,3e-05,3.11078]
[1778021079769,48.04,80960.63,0.0,-0.02684,3e-05,3.09319]
[1778021080774,48.04,80972.81,0.0,-0.02652,3e-05,3.06317]
[1778021085811,48.04,80976.58,0.0,-0.02641,3e-05,3.05312]
[1778021090846,48.03,80975.3,0.0,-0.02644,3e-05,3.05543]
[1778021095881,48.03,80973.91,0.0,-0.02647,3e-05,3.05801]
[1778021099458,48.03,80976.42,0.0,-0.0264,3e-05,3.05161]
[1778021099556,48.03,80977.64,0.0,-0.02637,3e-05,3.0485]
[1778021104943,48.03,80977.59,0.0,-0.02636,3e-05,3.04785]
[1778021107965,48.02,80954.71,0.0,-0.02694,3e-05,3.10335]
[1778021113001,48.02,80948.62,0.0,-0.02709,3e-05,3.11728]
[1778021115014,48.02,80963.41,0.0,-0.0267,3e-05,3.0805]
[1778021117016,48.02,80963.11,0.0,-0.02671,3e-05,3.08106]
[1778021117028,48.02,80963.21,0.0,-0.0267,3e-05,3.08065]
[1778021122062,48.01,80961.89,0.0,-0.02673,3e-05,3.08306]
[1778021127097,48.01,80968.92,0.0,-0.02654,3e-05,3.06518]
[1778021132330,48.01,80969.41,0.0,-0.02649,3e-05,3.05984]
[1778021135978,48.01,80971.87,0.0,-0.02643,3e-05,3.05333]
[1778021136162,48.0,80971.96,0.0,-0.02642,3e-05,3.053]
[1778021140381,48.0,80962.56,0.0,-0.02666,3e-05,3.07552]
[1778021140477,48.0,80961.77,0.0,-0.02668,3e-05,3.0773]
[1778021142420,48.0,80961.77,0.0,-0.02668,3e-05,3.07715]
[1778021142521,48.0,80961.56,0.0,-0.02668,3e-05,3.07751]
[1778021143661,48.0,80961.56,0.0,-0.02668,3e-05,3.07751]
[1778021143696,48.0,80961.56,0.0,-0.02668,3e-05,3.07721]
[1778021144965,48.0,80961.56,0.0,-0.02668,3e-05,3.07721]
[1778021145223,48.0,80961.56,0.0,-0.02668,3e-05,3.07706]
[1778021146075,48.0,80961.56,0.0,-0.02668,3e-05,3.07706]
[1778021146231,48.0,80961.33,0.0,-0.02668,3e-05,3.07748]
[1778021147183,48.0,80961.33,0.0,-0.02668,3e-05,3.07748]
[1778021147237,48.0,80959.1,0.0,-0.02674,3e-05,3.08279]
[1778021152272,47.99,80961.48,0.0,-0.02667,3e-05,3.07618]
[1778021157306,47.99,80960.9,0.0,-0.02667,3e-05,3.07685]
[1778021162343,47.99,80962.04,0.0,-0.02664,3e-05,3.07333]
[1778021167379,47.99,80959.27,0.0,-0.0267,3e-05,3.07931]
[1778021172413,47.98,80960.03,0.0,-0.02667,3e-05,3.07669]
[1778021177436,47.98,80959.82,0.0,-0.02667,3e-05,3.07661]
[1778021182756,47.98,80960.72,0.0,-0.02664,3e-05,3.07361]
[1778021186981,47.98,80959.87,0.0,-0.02666,3e-05,3.07545]
[1778021187519,47.97,80960.94,0.0,-0.02663,3e-05,3.07241]
[1778021189534,47.97,80945.27,0.0,-0.02703,3e-05,3.11055]
[1778021194567,47.97,80947.94,0.0,-0.02692,3e-05,3.09926]
[1778021197138,47.97,80952.67,0.0,-0.02679,3e-05,3.08724]
[1778021197589,47.96,80952.25,0.0,-0.0268,3e-05,3.08808]
[1778021197847,47.96,80952.25,0.0,-0.0268,3e-05,3.08808]
[1778021198597,47.96,80952.16,0.0,-0.0268,3e-05,3.08812]
[1778021203631,47.96,80951.62,0.0,-0.02681,3e-05,3.08852]
[1778021205418,47.96,80953.26,0.0,-0.02676,3e-05,3.08431]
[1778021205644,47.96,80953.11,0.0,-0.02676,3e-05,3.08451]
[1778021208926,47.96,80960.48,0.0,-0.02657,3e-05,3.06594]
[1778021209676,47.96,80960.84,0.0,-0.02656,3e-05,3.06492]
[1778021210197,47.96,80960.84,0.0,-0.02656,3e-05,3.06492]
[1778021210682,47.96,80962.34,0.0,-0.02652,3e-05,3.06112]
[1778021215716,47.95,80955.19,0.0,-0.02669,3e-05,3.07793]
[1778021220751,47.95,80951.26,0.0,-0.02679,3e-05,3.08668]
[1778021225786,47.94,80949.86,0.0,-0.02681,3e-05,3.08908]
[1778021230825,47.94,80959.27,0.0,-0.02656,3e-05,3.06531]
[1778021236075,47.94,80959.65,0.0,-0.02655,3e-05,3.06399]
[1778021236170,47.94,80948.93,0.0,-0.02682,3e-05,3.08999]
[1778021238031,47.94,80948.93,0.0,-0.02682,3e-05,3.08982]
[1778021238065,47.94,80947.12,0.0,-0.02687,3e-05,3.09409]
[1778021244724,47.93,80959.95,0.0,-0.02652,3e-05,3.06164]
[1778021245406,47.93,80959.95,0.0,-0.02652,3e-05,3.06164]
[1778021245699,47.93,80959.95,0.0,-0.02652,3e-05,3.06164]
[1778021248296,47.93,80961.96,0.0,-0.02647,3e-05,3.05641]
[1778021248348,47.93,80962.61,0.0,-0.02645,3e-05,3.05472]
[1778021254794,47.93,80961.94,0.0,-0.02643,3e-05,3.05197]
[1778021260029,47.92,80950.07,0.0,-0.02673,3e-05,3.08015]
[1778021265060,47.92,80951.0,0.0,-0.02669,3e-05,3.07697]
[1778021270094,47.92,80946.45,0.0,-0.0268,3e-05,3.08723]
[1778021275130,47.91,80944.92,0.0,-0.02683,3e-05,3.09005]
[1778021280137,47.91,80942.21,0.0,-0.0269,3e-05,3.09593]
[1778021285203,47.9,80945.05,0.0,-0.02681,3e-05,3.08781]
[1778021290238,47.9,80963.33,0.0,-0.02633,3e-05,3.04226]
[1778021293645,47.9,80975.54,0.0,-0.02602,3e-05,3.01238]
[1778021298293,47.9,80987.71,0.0,-0.02571,3e-05,2.98284]
[1778021302334,47.9,81000.98,0.0,-0.02538,2e-05,2.95113]
[1778021303712,47.9,81000.98,0.0,-0.02538,2e-05,2.95113]
[1778021303740,47.9,81000.98,0.0,-0.02538,2e-05,2.95113]
[1778021303785,47.9,81036.11,0.0,-0.02452,2e-05,2.86854]
[1778021309377,47.9,81037.18,0.0,-0.0245,2e-05,2.86702]
[1778021314406,47.91,81034.39,0.0,-0.02455,2e-05,2.87084]
[1778021315844,47.91,81034.39,0.0,-0.02455,2e-05,2.87084]
[1778021315911,47.91,81039.34,0.0,-0.02443,2e-05,2.85965]
[1778021316185,47.91,81039.34,0.0,-0.02443,2e-05,2.85965]
[1778021316419,47.91,81038.93,0.0,-0.02444,2e-05,2.86061]
[1778021321453,47.93,81035.9,0.0,-0.02456,2e-05,2.87226]
[1778021326489,47.93,81037.26,0.0,-0.02454,2e-05,2.86987]
[1778021331525,47.93,81034.55,0.0,-0.02461,2e-05,2.87696]
[1778021336559,47.94,81031.37,0.0,-0.0247,2e-05,2.88509]
[1778021341601,47.94,81029.24,0.0,-0.02476,2e-05,2.89079]
[1778021346629,47.94,81024.63,0.0,-0.02487,2e-05,2.90222]
[1778021348643,47.94,81007.7,0.0,-0.02529,2e-05,2.94239]
[1778021350657,47.94,80995.88,0.0,-0.02559,2e-05,2.97061]
[1778021351663,47.94,80983.37,0.0,-0.0259,3e-05,3.0006]
[1778021356702,47.94,80983.39,0.0,-0.0259,3e-05,3.00035]
[1778021361735,47.94,80982.33,0.0,-0.02592,3e-05,3.00276]
[1778021366770,47.94,80983.09,0.0,-0.0259,3e-05,3.0009]
[1778021371805,47.94,80986.23,0.0,-0.02579,3e-05,2.98979]
[1778021375834,47.94,80997.8,0.0,-0.02551,2e-05,2.96211]
[1778021380869,47.94,81007.88,0.0,-0.02526,2e-05,2.9385]
[1778021384897,47.95,81019.59,0.0,-0.02498,2e-05,2.91129]
[1778021389932,47.95,81028.26,0.0,-0.02477,2e-05,2.89159]
[1778021395789,47.95,81023.19,0.0,-0.0249,2e-05,2.90435]
[1778021401011,47.96,81020.04,0.0,-0.02499,2e-05,2.91243]
[1778021406052,47.96,81019.67,0.0,-0.025,2e-05,2.91409]
[1778021411087,47.96,81021.76,0.0,-0.02496,2e-05,2.90985]
[1778021416122,47.97,81025.37,0.0,-0.02488,2e-05,2.90207]
[1778021421159,47.97,81032.52,0.0,-0.02471,2e-05,2.88618]
[1778021426192,47.97,81036.92,0.0,-0.02462,2e-05,2.87679]
[1778021430808,47.98,81059.51,0.0,-0.02409,2e-05,2.82536]
[1778021436262,47.98,81049.47,0.0,-0.02431,2e-05,2.84647]
[1778021441298,48.0,81055.8,0.0,-0.02421,2e-05,2.83685]
[1778021446332,48.03,81051.85,0.0,-0.02436,2e-05,2.85089]
[1778021451370,48.03,81050.87,0.0,-0.02439,2e-05,2.85408]
[1778021456856,48.03,81051.99,0.0,-0.02437,2e-05,2.85222]
[1778021457970,48.04,81038.8,0.0,-0.02469,2e-05,2.8832]
[1778021463452,48.04,81037.41,0.0,-0.02473,2e-05,2.88722]
[1778021468489,48.04,81040.61,0.0,-0.02466,2e-05,2.88035]
[1778021473526,48.04,81035.02,0.0,-0.0248,2e-05,2.89408]
[1778021474532,48.04,81023.0,0.0,-0.02509,2e-05,2.92227]
[1778021479566,48.05,81013.56,0.0,-0.02533,2e-05,2.94472]
[1778021484602,48.04,81011.46,0.0,-0.02538,2e-05,2.94968]
[1778021489637,48.05,81012.12,0.0,-0.02537,2e-05,2.94835]
[1778021494673,48.05,81013.36,0.0,-0.02531,2e-05,2.94203]
[1778021499708,48.05,81011.56,0.0,-0.02535,2e-05,2.94647]
[1778021504746,48.05,81008.99,0.0,-0.02542,2e-05,2.95272]
[1778021509780,48.05,81006.02,0.0,-0.02549,2e-05,2.95989]
[1778021514815,48.05,81006.45,0.0,-0.02549,2e-05,2.95897]
[1778021518999,48.05,80988.56,0.0,-0.02593,3e-05,3.0018]
[1778021524885,48.05,80977.89,0.0,-0.0262,3e-05,3.02716]
[1778021529977,48.05,81028.35,0.0,-0.02494,2e-05,2.90664]
[1778021530392,48.05,81028.35,0.0,-0.02494,2e-05,2.90664]
[1778021530948,48.05,81027.82,0.0,-0.02495,2e-05,2.90788]
[1778021531954,48.05,81123.32,0.0,-0.02272,2e-05,2.69028]
[1778021532500,48.05,81123.32,0.0,-0.02272,2e-05,2.69028]
[1778021532963,48.05,81161.67,0.0,-0.02187,2e-05,2.60655]
[1778021533980,48.05,81181.32,0.0,-0.02145,2e-05,2.56499]
[1778021534663,48.05,81181.32,0.0,-0.02145,2e-05,2.56499]
[1778021534998,48.05,81152.88,0.0,-0.02207,2e-05,2.62621]
[1778021535584,48.05,81152.88,0.0,-0.02207,2e-05,2.62621]
[1778021535997,48.06,81107.95,0.0,-0.02309,2e-05,2.72697]
[1778021536556,48.06,81107.95,0.0,-0.02309,2e-05,2.72697]
[1778021537063,48.06,81107.95,0.0,-0.02309,2e-05,2.72697]
[1778021537117,48.06,81122.38,0.0,-0.02277,2e-05,2.69532]
[1778021538445,48.06,81122.59,0.0,-0.02277,2e-05,2.69533]
[1778021538877,48.06,81122.59,0.0,-0.02277,2e-05,2.69533]
[1778021539013,48.06,81159.01,0.0,-0.02196,2e-05,2.61609]
[1778021540063,48.09,81170.74,0.0,-0.02177,2e-05,2.59697]
[1778021540807,48.09,81170.74,0.0,-0.02177,2e-05,2.59697]
[1778021541029,48.12,81161.8,0.0,-0.02203,2e-05,2.62279]
[1778021541744,48.12,81161.8,0.0,-0.02203,2e-05,2.62279]
[1778021542037,48.15,81161.21,0.0,-0.0221,2e-05,2.63016]
[1778021543043,48.18,81174.31,0.0,-0.02188,2e-05,2.60779]
[1778021543880,48.18,81174.31,0.0,-0.02188,2e-05,2.60779]
[1778021544051,48.21,81189.51,0.0,-0.02161,2e-05,2.58147]
[1778021544695,48.21,81189.51,0.0,-0.02161,2e-05,2.58147]
[1778021544841,48.21,81189.51,0.0,-0.02161,2e-05,2.58147]
[1778021545063,48.24,81209.64,0.0,-0.02125,2e-05,2.54534]
[1778021545349,48.24,81209.64,0.0,-0.02125,2e-05,2.54534]
[1778021545389,48.24,81209.64,0.0,-0.02125,2e-05,2.54534]
[1778021547075,48.3,81185.15,0.0,-0.02191,2e-05,2.61149]
[1778021548307,48.33,81177.56,0.0,-0.02214,2e-05,2.63392]
[1778021549153,48.33,81177.56,0.0,-0.02214,2e-05,2.63392]
[1778021549189,48.33,81226.9,0.0,-0.02108,2e-05,2.52938]
[1778021550119,48.33,81226.9,0.0,-0.02108,2e-05,2.52938]
[1778021550139,48.37,81257.79,0.0,-0.02051,2e-05,2.47203]
[1778021550312,48.37,81257.79,0.0,-0.02051,2e-05,2.47203]
[1778021551132,48.4,81258.0,0.0,-0.02055,2e-05,2.47556]
[1778021553123,48.48,81274.85,0.0,-0.02037,2e-05,2.45736]
[1778021555148,48.52,81303.71,0.0,-0.01988,2e-05,2.40792]
[1778021558162,48.6,81290.05,0.0,-0.02031,2e-05,2.45229]
[1778021560183,48.68,81253.47,0.0,-0.02123,2e-05,2.54408]
[1778021562190,48.74,81268.23,0.0,-0.02105,2e-05,2.52691]
[1778021566219,48.87,81256.25,0.0,-0.02157,2e-05,2.57842]
[1778021571260,48.98,81247.59,0.0,-0.02199,2e-05,2.62123]
[1778021571573,48.98,81247.59,0.0,-0.02199,2e-05,2.62123]
[1778021572264,48.98,81242.99,0.0,-0.02209,2e-05,2.63102]
[1778021575285,49.03,81254.74,0.0,-0.02195,2e-05,2.61697]
[1778021580320,49.11,81245.45,0.0,-0.02231,2e-05,2.65333]
[1778021583058,49.11,81243.39,0.0,-0.02236,2e-05,2.65819]
[1778021583137,49.11,81243.39,0.0,-0.02236,2e-05,2.65819]
[1778021583216,49.11,81243.39,0.0,-0.02236,2e-05,2.65819]
[1778021583628,49.12,81237.1,0.0,-0.0225,2e-05,2.67214]
[1778021583728,49.12,81230.87,0.0,-0.02264,2e-05,2.68602]
[1778021585525,49.12,81212.97,0.0,-0.02305,2e-05,2.7257]
[1778021587234,49.12,81190.18,0.0,-0.02356,2e-05,2.77579]
[1778021592711,49.13,81193.05,0.0,-0.02351,2e-05,2.77099]
[1778021594425,49.13,81168.36,0.0,-0.02408,2e-05,2.82644]
[1778021597309,49.13,81155.37,0.0,-0.02439,2e-05,2.85605]
[1778021600465,49.14,81168.49,0.0,-0.02408,2e-05,2.82691]
[1778021602480,49.14,81181.28,0.0,-0.02379,2e-05,2.7987]
[1778021607514,49.14,81182.26,0.0,-0.02378,2e-05,2.79774]
[1778021612554,49.15,81168.54,0.0,-0.02408,2e-05,2.82588]
[1778021617584,49.15,81171.46,0.0,-0.02402,2e-05,2.82014]
[1778021622620,49.15,81164.51,0.0,-0.02419,2e-05,2.83648]
[1778021627655,49.16,81162.24,0.0,-0.02425,2e-05,2.84221]
[1778021628991,49.16,81133.31,0.0,-0.02493,2e-05,2.90803]
[1778021631176,49.16,81117.38,0.0,-0.02531,2e-05,2.94475]
[1778021632695,49.16,81103.47,0.0,-0.02565,2e-05,2.97698]
[1778021637732,49.15,81099.07,0.0,-0.02575,2e-05,2.98663]
[1778021642765,49.15,81090.92,0.0,-0.02594,2e-05,3.00508]
[1778021644779,49.15,81077.44,0.0,-0.02628,2e-05,3.03669]
[1778021646796,49.15,81065.83,0.0,-0.02656,3e-05,3.06381]
[1778021651829,49.14,81070.71,0.0,-0.02643,2e-05,3.05099]
[1778021656865,49.14,81080.81,0.0,-0.02616,2e-05,3.02603]
[1778021661899,49.14,81080.89,0.0,-0.02615,2e-05,3.02501]
[1778021665927,49.13,81094.5,0.0,-0.02581,2e-05,2.99247]
[1778021670962,49.13,81097.13,0.0,-0.02574,2e-05,2.98583]
[1778021675999,49.13,81097.4,0.0,-0.0257,2e-05,2.98115]
[1778021679020,49.13,81159.22,0.0,-0.02423,2e-05,2.83907]
[1778021684057,49.13,81163.77,0.0,-0.02413,2e-05,2.82965]
[1778021687083,49.13,81149.47,0.0,-0.02447,2e-05,2.86229]
[1778021692130,49.13,81150.9,0.0,-0.02444,2e-05,2.85951]
[1778021695146,49.14,81165.96,0.0,-0.02409,2e-05,2.82587]
[1778021700180,49.14,81170.51,0.0,-0.02399,2e-05,2.81646]
[1778021702193,49.14,81181.89,0.0,-0.02374,2e-05,2.79143]
[1778021707229,49.15,81171.91,0.0,-0.02397,2e-05,2.81464]
[1778021712275,49.16,81177.2,0.0,-0.02387,2e-05,2.80498]
[1778021715296,49.16,81160.93,0.0,-0.02427,2e-05,2.84335]
[1778021717311,49.16,81181.18,0.0,-0.0238,2e-05,2.79822]
[1778021721340,49.17,81197.43,0.0,-0.02344,2e-05,2.763]
[1778021726374,49.18,81189.05,0.0,-0.02367,2e-05,2.78489]
[1778021731409,49.23,81190.11,0.0,-0.02372,2e-05,2.78964]
[1778021736444,49.27,81195.36,0.0,-0.02368,2e-05,2.78561]
[1778021738458,49.27,81178.96,0.0,-0.02406,2e-05,2.82246]
[1778021743494,49.27,81177.87,0.0,-0.02409,2e-05,2.82554]
[1778021748537,49.27,81186.76,0.0,-0.02389,2e-05,2.80635]
[1778021751549,49.28,81174.68,0.0,-0.02417,2e-05,2.83374]
[1778021756585,49.28,81166.6,0.0,-0.02437,2e-05,2.85233]
[1778021759606,49.28,81178.93,0.0,-0.02408,2e-05,2.82492]
[1778021764642,49.28,81173.51,0.0,-0.02421,2e-05,2.83766]
[1778021765649,49.28,81161.32,0.0,-0.0245,2e-05,2.8652]
[1778021769697,49.28,81149.4,0.0,-0.02478,2e-05,2.89238]
[1778021774718,49.28,81157.14,0.0,-0.0246,2e-05,2.87491]
[1778021779752,49.28,81168.28,0.0,-0.02434,2e-05,2.84992]
[1778021784791,49.29,81166.78,0.0,-0.02438,2e-05,2.85374]
[1778021789822,49.29,81166.95,0.0,-0.02438,2e-05,2.8539]
[1778021793854,49.29,81143.4,0.0,-0.02491,2e-05,2.90414]
[1778021798889,49.29,81151.01,0.0,-0.02473,2e-05,2.88687]
[1778021803924,49.29,81151.4,0.0,-0.02472,2e-05,2.88615]
[1778021808960,49.29,81155.72,0.0,-0.02462,2e-05,2.87648]
[1778021813995,49.29,81148.7,0.0,-0.02479,2e-05,2.8926]
[1778021819032,49.29,81149.6,0.0,-0.02477,2e-05,2.89061]
[1778021824198,49.29,81139.86,0.0,-0.025,2e-05,2.91287]
[1778021824290,49.29,81109.08,0.0,-0.02574,2e-05,2.9839]
[1778021829621,49.29,81101.82,0.0,-0.02591,2e-05,3.00014]
[1778021835148,49.28,81104.42,0.0,-0.02584,2e-05,2.99306]
[1778021840182,49.28,81104.17,0.0,-0.02584,2e-05,2.99288]
[1778021845220,49.28,81111.95,0.0,-0.02564,2e-05,2.97393]
[1778021850253,49.27,81110.01,0.0,-0.02568,2e-05,2.97767]
[1778021855288,49.27,81109.3,0.0,-0.02566,2e-05,2.97508]
[1778021860323,49.27,81103.79,0.0,-0.02579,2e-05,2.98719]
[1778021865359,49.26,81104.05,0.0,-0.02577,2e-05,2.98576]
[1778021870393,49.26,81106.85,0.0,-0.02569,2e-05,2.97837]
[1778021875428,49.26,81108.13,0.0,-0.02565,2e-05,2.97458]
[1778021878334,49.26,81107.3,0.0,-0.02567,2e-05,2.97619]
[1778021878378,49.26,81107.3,0.0,-0.02567,2e-05,2.97619]
[1778021878450,49.25,81105.62,0.0,-0.02571,2e-05,2.97994]
[1778021879046,49.25,81105.62,0.0,-0.02571,2e-05,2.97994]
[1778021879393,49.25,81105.62,0.0,-0.02571,2e-05,2.97994]
[1778021879456,49.25,81102.4,0.0,-0.02579,2e-05,2.98728]
[1778021884492,49.25,81094.36,0.0,-0.02597,2e-05,3.00513]
[1778021889529,49.25,81089.5,0.0,-0.02608,2e-05,3.01558]
[1778021894564,49.24,81074.53,0.0,-0.02645,2e-05,3.04992]
[1778021899602,49.24,81079.64,0.0,-0.02631,2e-05,3.03676]
[1778021902620,49.23,81067.01,0.0,-0.02662,3e-05,3.06611]
[1778021907656,49.23,81061.79,0.0,-0.02674,3e-05,3.0774]
[1778021912691,49.22,81052.19,0.0,-0.02694,3e-05,3.09542]
[1778021916719,49.22,81064.67,0.0,-0.02661,3e-05,3.06453]
[1778021921753,49.21,81069.88,0.0,-0.02647,3e-05,3.05111]
[1778021926789,49.21,81064.51,0.0,-0.02659,3e-05,3.06291]
[1778021931824,49.2,81059.33,0.0,-0.02671,3e-05,3.07395]
[1778021936859,49.2,81065.15,0.0,-0.02655,3e-05,3.05903]
[1778021941894,49.2,81063.34,0.0,-0.02659,3e-05,3.06238]
[1778021946929,49.19,81056.01,0.0,-0.02676,3e-05,3.07885]
[1778021952971,49.19,81056.48,0.0,-0.02674,3e-05,3.07644]
[1778021958013,49.18,81056.34,0.0,-0.02673,3e-05,3.0757]
[1778021963051,49.18,81052.4,0.0,-0.02682,3e-05,3.08402]
[1778021968086,49.17,81055.75,0.0,-0.02672,3e-05,3.07499]
[1778021973121,49.17,81062.31,0.0,-0.02652,3e-05,3.0547]
[1778021978156,49.16,81060.68,0.0,-0.02655,3e-05,3.05768]
[1778021983191,49.16,81061.9,0.0,-0.02651,3e-05,3.05387]
[1778021988227,49.16,81065.21,0.0,-0.02642,3e-05,3.04514]
[1778021993262,49.15,81061.45,0.0,-0.0265,3e-05,3.05325]
[1778021998297,49.15,81056.71,0.0,-0.02661,3e-05,3.06371]
[1778022003337,49.14,81056.56,0.0,-0.02661,3e-05,3.06315]
[1778022006538,49.14,81040.57,0.0,-0.027,3e-05,3.10085]
[1778022010386,49.14,81059.16,0.0,-0.02652,3e-05,3.05545]
[1778022011395,49.14,81074.51,0.0,-0.02614,2e-05,3.0189]
[1778022016430,49.13,81077.71,0.0,-0.02605,2e-05,3.01082]
[1778022021464,49.13,81076.35,0.0,-0.02608,2e-05,3.01339]
[1778022026503,49.13,81087.32,0.0,-0.02581,2e-05,2.98716]
[1778022031534,49.13,81093.25,0.0,-0.02563,2e-05,2.96941]
[1778022036569,49.13,81111.72,0.0,-0.02518,2e-05,2.92626]
[1778022042611,49.13,81117.92,0.0,-0.02503,2e-05,2.912]
[1778022047645,49.13,81120.42,0.0,-0.02497,2e-05,2.90632]
[1778022052682,49.13,81124.04,0.0,-0.02488,2e-05,2.8981]
[1778022057715,49.13,81128.08,0.0,-0.02479,2e-05,2.88897]
[1778022062751,49.13,81120.75,0.0,-0.02497,2e-05,2.90588]
[1778022066779,49.13,81101.45,0.0,-0.02543,2e-05,2.95036]
[1778022071830,49.13,81088.55,0.0,-0.02574,2e-05,2.98]
[1778022073840,49.13,81066.24,0.0,-0.02629,2e-05,3.03223]
[1778022078869,49.12,81060.16,0.0,-0.02643,3e-05,3.04558]
[1778022083903,49.12,81054.97,0.0,-0.02655,3e-05,3.0568]
[1778022088938,49.11,81055.37,0.0,-0.02653,3e-05,3.05478]
[1778022093973,49.11,81055.32,0.0,-0.02649,3e-05,3.05007]
[1778022099010,49.1,81065.95,0.0,-0.02621,2e-05,3.02375]
[1778022104046,49.1,81058.1,0.0,-0.02639,3e-05,3.04128]
[1778022109081,49.09,81053.24,0.0,-0.0265,3e-05,3.05145]
[1778022114116,49.08,81053.71,0.0,-0.02648,3e-05,3.04911]
[1778022119151,49.08,81059.09,0.0,-0.02633,3e-05,3.03517]
[1778022124189,49.07,81060.39,0.0,-0.02629,2e-05,3.03099]
[1778022127286,49.07,81078.49,0.0,-0.02583,2e-05,2.98768]
[1778022133251,49.07,81090.07,0.0,-0.02554,2e-05,2.95976]
[1778022138287,49.07,81080.65,0.0,-0.02576,2e-05,2.98134]
[1778022143323,49.06,81063.22,0.0,-0.02619,2e-05,3.02175]
[1778022148356,49.06,81055.74,0.0,-0.02637,3e-05,3.03858]
[1778022153393,49.06,81055.02,0.0,-0.02634,3e-05,3.03561]
[1778022158427,49.05,81052.42,0.0,-0.0264,3e-05,3.04078]
[1778022163463,49.05,81053.29,0.0,-0.02637,3e-05,3.03758]
[1778022165476,49.04,81039.03,0.0,-0.02672,3e-05,3.07113]
[1778022168498,49.04,81013.65,0.0,-0.02736,3e-05,3.13149]
[1778022171518,49.03,81000.85,0.0,-0.02768,3e-05,3.16108]
[1778022173535,49.03,80988.82,0.0,-0.02799,3e-05,3.19019]
[1778022178570,49.02,80997.24,0.0,-0.02774,3e-05,3.16724]
[1778022183603,49.01,80996.04,0.0,-0.02775,3e-05,3.16821]
[1778022188638,49.0,80990.3,0.0,-0.02788,3e-05,3.18037]
[1778022193674,49.0,80976.12,0.0,-0.02824,3e-05,3.21329]
[1778022198708,48.99,80986.0,0.0,-0.02795,3e-05,3.18674]
[1778022203744,48.98,80989.54,0.0,-0.02784,3e-05,3.17609]
[1778022208778,48.97,81001.0,0.0,-0.02752,3e-05,3.14649]
[1778022213816,48.97,81007.72,0.0,-0.0273,3e-05,3.12499]
[1778022218848,48.96,81007.04,0.0,-0.02731,3e-05,3.12527]
[1778022223883,48.95,81003.49,0.0,-0.02738,3e-05,3.13252]
[1778022228919,48.95,81000.16,0.0,-0.02745,3e-05,3.13914]
[1778022233953,48.94,81005.07,0.0,-0.02731,3e-05,3.12569]
[1778022238990,48.93,81003.96,0.0,-0.02733,3e-05,3.12695]
[1778022244024,48.93,80994.17,0.0,-0.02756,3e-05,3.14925]
[1778022249057,48.92,80997.46,0.0,-0.02746,3e-05,3.13963]
[1778022254093,48.91,80997.66,0.0,-0.02744,3e-05,3.13765]
[1778022259128,48.91,80998.3,0.0,-0.02741,3e-05,3.1346]
[1778022264163,48.9,80999.96,0.0,-0.02735,3e-05,3.12913]
[1778022269201,48.9,81009.44,0.0,-0.02709,3e-05,3.10487]
[1778022272126,48.89,81021.33,0.0,-0.02675,3e-05,3.07187]
[1778022277255,48.89,81016.98,0.0,-0.02685,3e-05,3.08133]
[1778022282292,48.89,81022.54,0.0,-0.0267,3e-05,3.06694]
[1778022287327,48.88,81023.72,0.0,-0.02666,3e-05,3.06297]
[1778022292364,48.88,81033.02,0.0,-0.02641,3e-05,3.03998]
[1778022294125,48.88,81048.39,0.0,-0.02603,2e-05,3.00314]
[1778022299412,48.87,81056.16,0.0,-0.02583,2e-05,2.98429]
[1778022303903,48.87,81070.89,0.0,-0.02546,2e-05,2.94949]
[1778022309482,48.87,81075.73,0.0,-0.02534,2e-05,2.9382]
[1778022314516,48.87,81074.38,0.0,-0.02538,2e-05,2.94137]
[1778022318492,48.87,81074.76,0.0,-0.02537,2e-05,2.94049]
[1778022318530,48.87,81075.21,0.0,-0.02536,2e-05,2.93944]
[1778022320312,48.87,81075.21,0.0,-0.02536,2e-05,2.93944]
[1778022321020,48.87,81075.21,0.0,-0.02536,2e-05,2.93944]
[1778022322141,48.87,81067.52,0.0,-0.02555,2e-05,2.95738]
[1778022322576,48.87,81065.97,0.0,-0.02558,2e-05,2.96098]
[1778022324587,48.87,81052.71,0.0,-0.02591,2e-05,2.99208]
[1778022329623,48.87,81054.55,0.0,-0.02586,2e-05,2.98738]
[1778022334659,48.87,81052.33,0.0,-0.02588,2e-05,2.98861]
[1778022339693,48.87,81051.63,0.0,-0.02589,2e-05,2.9898]
[1778022344728,48.86,81047.07,0.0,-0.026,2e-05,2.99995]
[1778022349763,48.86,81044.15,0.0,-0.02607,2e-05,3.00634]
[1778022350553,48.86,81044.15,0.0,-0.02607,2e-05,3.00634]
[1778022351193,48.86,81044.15,0.0,-0.02607,2e-05,3.00634]
[1778022350770,48.86,81040.9,0.0,-0.02615,3e-05,3.01391]
[1778022351777,48.86,81042.11,0.0,-0.02612,2e-05,3.01089]
[1778022353395,48.86,81040.99,0.0,-0.02614,3e-05,3.01341]
[1778022353797,48.86,81041.36,0.0,-0.02613,2e-05,3.01238]
[1778022355699,48.86,81041.06,0.0,-0.02614,3e-05,3.01295]
[1778022355805,48.86,81039.04,0.0,-0.02619,3e-05,3.01759]
[1778022360840,48.85,81037.44,0.0,-0.02622,3e-05,3.02058]
[1778022365882,48.85,81028.27,0.0,-0.02644,3e-05,3.04154]
[1778022370917,48.85,81027.02,0.0,-0.02646,3e-05,3.04357]
[1778022371311,48.85,81027.02,0.0,-0.02646,3e-05,3.04357]
[1778022371924,48.85,81027.63,0.0,-0.02644,3e-05,3.04193]
[1778022372716,48.85,81027.63,0.0,-0.02644,3e-05,3.04193]
[1778022373202,48.85,81027.63,0.0,-0.02644,3e-05,3.04193]
[1778022372931,48.84,81029.9,0.0,-0.02639,3e-05,3.03632]
[1778022373939,48.84,81032.22,0.0,-0.02633,3e-05,3.03062]
[1778022378974,48.84,81031.37,0.0,-0.02634,3e-05,3.03181]
[1778022383396,48.84,81032.77,0.0,-0.0263,3e-05,3.02776]
[1778022384018,48.84,81032.03,0.0,-0.02631,3e-05,3.02937]
[1778022384883,48.84,81032.03,0.0,-0.02631,3e-05,3.02937]
[1778022385021,48.84,81032.03,0.0,-0.02631,3e-05,3.02921]
[1778022390055,48.83,81035.28,0.0,-0.02622,3e-05,3.02066]
[1778022392736,48.83,81036.31,0.0,-0.02616,3e-05,3.01428]
[1778022393077,48.83,81036.59,0.0,-0.02615,3e-05,3.01345]
[1778022398111,48.83,81038.6,0.0,-0.02609,2e-05,3.00786]
[1778022403146,48.82,81039.34,0.0,-0.02607,2e-05,3.00529]
[1778022408181,48.82,81042.08,0.0,-0.02599,2e-05,2.998]
[1778022413215,48.82,81045.1,0.0,-0.02591,2e-05,2.99007]
[1778022418252,48.81,81046.2,0.0,-0.02587,2e-05,2.98669]
[1778022421307,48.81,81047.81,0.0,-0.02583,2e-05,2.98243]
[1778022421996,48.81,81047.81,0.0,-0.02583,2e-05,2.98243]
[1778022422284,48.81,81062.5,0.0,-0.02546,2e-05,2.9478]
[1778022427315,48.81,81063.73,0.0,-0.02543,2e-05,2.94451]
[1778022431583,48.81,81062.7,0.0,-0.02545,2e-05,2.94667]
[1778022431622,48.81,81062.85,0.0,-0.02545,2e-05,2.94617]
[1778022438392,48.8,81062.99,0.0,-0.02544,2e-05,2.9454]
[1778022443747,48.8,81062.82,0.0,-0.02544,2e-05,2.94543]
[1778022445446,48.8,81047.2,0.0,-0.02582,2e-05,2.98199]
[1778022450477,48.8,81038.57,0.0,-0.02603,2e-05,3.00164]
[1778022454503,48.8,81024.36,0.0,-0.02635,3e-05,3.03115]
[1778022459540,48.79,81011.24,0.0,-0.02667,3e-05,3.06134]
[1778022464575,48.79,81005.94,0.0,-0.02679,3e-05,3.07291]
[1778022469609,48.78,81001.62,0.0,-0.02689,3e-05,3.08217]
[1778022474644,48.78,80996.54,0.0,-0.02701,3e-05,3.0933]
[1778022479681,48.77,81001.47,0.0,-0.02687,3e-05,3.08019]
[1778022484716,48.77,81000.57,0.0,-0.02688,3e-05,3.08144]
[1778022489750,48.76,80990.57,0.0,-0.02713,3e-05,3.10455]
[1778022494785,48.76,80985.34,0.0,-0.02725,3e-05,3.11605]
[1778022499822,48.75,80998.11,0.0,-0.02691,3e-05,3.08375]
[1778022504857,48.75,81006.19,0.0,-0.02669,3e-05,3.06344]
[1778022510401,48.74,81006.17,0.0,-0.02669,3e-05,3.06294]
[1778022510899,48.74,81014.11,0.0,-0.02648,3e-05,3.04356]
[1778022515932,48.74,81017.67,0.0,-0.02636,3e-05,3.03085]
[1778022520026,48.74,81019.11,0.0,-0.02632,3e-05,3.02709]
[1778022520127,48.74,81018.82,0.0,-0.02632,3e-05,3.02768]
[1778022522571,48.74,81017.76,0.0,-0.02635,3e-05,3.0301]
[1778022522984,48.74,81009.85,0.0,-0.02655,3e-05,3.04883]
[1778022525820,48.74,81010.84,0.0,-0.02652,3e-05,3.04615]
[1778022526342,48.74,81010.84,0.0,-0.02652,3e-05,3.04615]
[1778022528913,48.73,81011.9,0.0,-0.02649,3e-05,3.04316]
[1778022529026,48.73,81013.87,0.0,-0.02644,3e-05,3.03829]
[1778022534062,48.73,81015.49,0.0,-0.02639,3e-05,3.03372]
[1778022535307,48.73,81015.49,0.0,-0.02639,3e-05,3.03372]
[1778022535350,48.73,81015.7,0.0,-0.02638,3e-05,3.03308]
[1778022538731,48.73,81015.7,0.0,-0.02638,3e-05,3.03281]
[1778022539097,48.73,81016.1,0.0,-0.02637,3e-05,3.03158]
[1778022544132,48.72,81018.97,0.0,-0.02629,3e-05,3.02406]
[1778022549167,48.72,81020.45,0.0,-0.02624,3e-05,3.01989]
[1778022554528,48.72,81020.63,0.0,-0.02623,3e-05,3.01883]
[1778022555265,48.72,81020.63,0.0,-0.02623,3e-05,3.01883]
[1778022555341,48.72,81020.63,0.0,-0.02623,3e-05,3.0187]
[1778022556106,48.72,81020.63,0.0,-0.02623,3e-05,3.0187]
[1778022556223,48.72,81021.98,0.0,-0.02619,3e-05,3.01536]
[1778022558472,48.72,81031.36,0.0,-0.02596,2e-05,2.99283]
[1778022558688,48.72,81031.36,0.0,-0.02596,2e-05,2.99283]
[1778022562336,48.72,81044.91,0.0,-0.02562,2e-05,2.96064]
[1778022562437,48.72,81049.69,0.0,-0.0255,2e-05,2.94938]
[1778022566888,48.72,81047.2,0.0,-0.02556,2e-05,2.9552]
[1778022567293,48.72,81038.25,0.0,-0.02578,2e-05,2.97626]
[1778022569400,48.72,81037.02,0.0,-0.02581,2e-05,2.97912]
[1778022570317,48.71,81036.47,0.0,-0.02583,2e-05,2.98028]
[1778022570818,48.71,81036.47,0.0,-0.02583,2e-05,2.98028]
[1778022571321,48.71,81037.07,0.0,-0.02578,2e-05,2.9752]
[1778022576356,48.71,81036.97,0.0,-0.02578,2e-05,2.97503]
[1778022580386,48.71,81048.97,0.0,-0.02548,2e-05,2.94655]
[1778022580712,48.71,81048.97,0.0,-0.02548,2e-05,2.94655]
[1778022581391,48.71,81050.98,0.0,-0.02543,2e-05,2.94181]
[1778022584835,48.71,81059.65,0.0,-0.02522,2e-05,2.92157]
[1778022585455,48.71,81059.65,0.0,-0.02522,2e-05,2.92157]
[1778022585420,48.71,81059.15,0.0,-0.02523,2e-05,2.92274]
[1778022586427,48.71,81059.11,0.0,-0.02523,2e-05,2.92285]
[1778022588446,48.71,81071.34,0.0,-0.02494,2e-05,2.89453]
[1778022590740,48.71,81072.24,0.0,-0.02492,2e-05,2.89259]
[1778022591126,48.71,81072.24,0.0,-0.02492,2e-05,2.89259]
[1778022591483,48.71,81072.24,0.0,-0.02492,2e-05,2.89259]
[1778022592472,48.71,81079.32,0.0,-0.02475,2e-05,2.8764]
[1778022595493,48.71,81091.52,0.0,-0.02446,2e-05,2.84877]
[1778022599521,48.72,81111.04,0.0,-0.02401,2e-05,2.80511]
[1778022604556,48.72,81104.16,0.0,-0.02418,2e-05,2.82174]
[1778022609591,48.73,81120.04,0.0,-0.02382,2e-05,2.78687]
[1778022614626,48.73,81123.34,0.0,-0.02375,2e-05,2.78072]
[1778022619662,48.74,81125.67,0.0,-0.02371,2e-05,2.77673]
[1778022624697,48.74,81126.23,0.0,-0.02371,2e-05,2.77678]
[1778022628725,48.75,81138.98,0.0,-0.02343,2e-05,2.74947]
[1778022633806,48.76,81144.68,0.0,-0.02329,2e-05,2.73495]
[1778022637802,48.76,81157.01,0.0,-0.02303,2e-05,2.70947]
[1778022642837,48.77,81153.12,0.0,-0.02312,2e-05,2.71833]
[1778022647872,48.77,81151.84,0.0,-0.02316,2e-05,2.72245]
[1778022653318,48.78,81157.52,0.0,-0.02305,2e-05,2.71139]
[1778022658953,48.78,81161.5,0.0,-0.02295,2e-05,2.70228]
[1778022663987,48.77,81160.52,0.0,-0.02297,2e-05,2.70384]
[1778022669022,48.78,81154.73,0.0,-0.02312,2e-05,2.71845]
[1778022674060,48.79,81155.42,0.0,-0.02312,2e-05,2.71879]
[1778022677079,48.8,81167.8,0.0,-0.02286,2e-05,2.69278]
[1778022682113,48.8,81159.35,0.0,-0.02305,2e-05,2.71183]
[1778022687148,48.81,81159.52,0.0,-0.02307,2e-05,2.71347]
[1778022693189,48.82,81155.9,0.0,-0.02314,2e-05,2.72026]
[1778022698225,48.83,81154.83,0.0,-0.02319,2e-05,2.72442]
[1778022702252,48.83,81167.76,0.0,-0.02291,2e-05,2.69752]
[1778022707288,48.84,81173.48,0.0,-0.02279,2e-05,2.68601]
[1778022712323,48.84,81176.18,0.0,-0.02274,2e-05,2.68116]
[1778022717359,48.84,81168.04,0.0,-0.02293,2e-05,2.69936]
[1778022722394,48.85,81167.81,0.0,-0.02295,2e-05,2.70172]
[1778022727429,48.86,81161.13,0.0,-0.02312,2e-05,2.71815]
[1778022732464,48.87,81157.7,0.0,-0.02322,2e-05,2.7274]
[1778022737499,48.88,81166.51,0.0,-0.02304,2e-05,2.7098]
[1778022742534,48.89,81173.38,0.0,-0.0229,2e-05,2.69669]
[1778022747570,48.9,81175.03,0.0,-0.02288,2e-05,2.69513]
[1778022752610,48.9,81183.12,0.0,-0.0227,2e-05,2.67618]
[1778022757641,48.91,81173.96,0.0,-0.02292,2e-05,2.698]
[1778022762676,48.92,81178.51,0.0,-0.02284,2e-05,2.68988]
[1778022764020,48.92,81180.22,0.0,-0.0228,2e-05,2.68652]
[1778022764416,48.92,81180.22,0.0,-0.0228,2e-05,2.68652]
[1778022765290,48.93,81180.96,0.0,-0.02279,2e-05,2.68527]
[1778022765697,48.93,81182.35,0.0,-0.02276,2e-05,2.6826]
[1778022771740,48.94,81183.41,0.0,-0.02276,2e-05,2.68243]
[1778022775195,48.94,81185.1,0.0,-0.02273,2e-05,2.67946]
[1778022775223,48.94,81190.14,0.0,-0.02263,2e-05,2.66924]
[1778022776875,48.94,81190.14,0.0,-0.02263,2e-05,2.66924]
[1778022776910,48.95,81191.78,0.0,-0.0226,2e-05,2.66643]
[1778022779405,48.95,81191.78,0.0,-0.0226,2e-05,2.66643]
[1778022779439,48.95,81192.46,0.0,-0.02259,2e-05,2.66569]
[1778022780744,48.95,81192.46,0.0,-0.02259,2e-05,2.66569]
[1778022780803,48.95,81192.69,0.0,-0.02259,2e-05,2.66556]
[1778022782637,48.95,81192.69,0.0,-0.02259,2e-05,2.66556]
[1778022782715,48.96,81192.59,0.0,-0.0226,2e-05,2.66651]
[1778022788236,48.96,81192.97,0.0,-0.0226,2e-05,2.66713]
[1778022789926,48.97,81194.25,0.0,-0.02258,2e-05,2.66506]
[1778022790310,48.97,81189.77,0.0,-0.02269,2e-05,2.67547]
[1778022791915,48.97,81189.77,0.0,-0.02269,2e-05,2.67547]
[1778022791946,48.97,81190.49,0.0,-0.02268,2e-05,2.67458]
[1778022797923,48.98,81192.86,0.0,-0.02265,2e-05,2.67146]
[1778022802958,48.99,81193.67,0.0,-0.02265,2e-05,2.67139]
[1778022807993,49.0,81194.23,0.0,-0.02265,2e-05,2.67195]
[1778022812005,49.0,81194.67,0.0,-0.02262,2e-05,2.66863]
[1778022812576,49.0,81194.67,0.0,-0.02262,2e-05,2.66863]
[1778022812684,49.0,81194.67,0.0,-0.02262,2e-05,2.66863]
[1778022813735,49.0,81195.33,0.0,-0.02261,2e-05,2.66753]
[1778022814035,49.01,81195.36,0.0,-0.02262,2e-05,2.66813]
[1778022820462,49.01,81196.55,0.0,-0.02261,2e-05,2.66689]
[1778022820472,49.02,81196.55,0.0,-0.02261,2e-05,2.66756]
[1778022821462,49.02,81196.55,0.0,-0.02261,2e-05,2.66756]
[1778022821539,49.02,81196.55,0.0,-0.02262,2e-05,2.66789]
[1778022827126,49.03,81197.7,0.0,-0.02261,2e-05,2.66738]
[1778022831559,49.03,81198.82,0.0,-0.0226,2e-05,2.66594]
[1778022831574,49.03,81195.42,0.0,-0.02267,2e-05,2.67362]
[1778022837196,49.04,81193.92,0.0,-0.02273,2e-05,2.67875]
[1778022838757,49.04,81193.92,0.0,-0.02273,2e-05,2.67875]
[1778022839212,49.04,81180.37,0.0,-0.02303,2e-05,2.70886]
[1778022844244,49.06,81178.85,0.0,-0.02311,2e-05,2.7159]
[1778022849280,49.07,81177.62,0.0,-0.02315,2e-05,2.71993]
[1778022854315,49.07,81176.59,0.0,-0.02318,2e-05,2.72351]
[1778022859350,49.08,81176.47,0.0,-0.0232,2e-05,2.72508]
[1778022862114,49.08,81176.17,0.0,-0.02321,2e-05,2.72626]
[1778022862372,49.08,81181.12,0.0,-0.0231,2e-05,2.71568]
[1778022867408,49.1,81190.55,0.0,-0.02294,2e-05,2.69943]
[1778022871434,49.16,81200.37,0.0,-0.02282,2e-05,2.68724]
[1778022876469,49.23,81201.53,0.0,-0.02295,2e-05,2.70026]
[1778022881504,49.3,81201.63,0.0,-0.02309,2e-05,2.71435]
[1778022882238,49.3,81201.63,0.0,-0.02309,2e-05,2.71435]
[1778022882511,49.31,81202.12,0.0,-0.02311,2e-05,2.71596]
[1778022887546,49.35,81202.63,0.0,-0.02318,2e-05,2.72316]
[1778022892582,49.36,81203.0,0.0,-0.02318,2e-05,2.72363]
[1778022897616,49.36,81202.58,0.0,-0.02321,2e-05,2.72582]
[1778022902651,49.38,81199.85,0.0,-0.0233,2e-05,2.73515]
[1778022904272,49.39,81200.05,0.0,-0.02332,2e-05,2.73699]
[1778022904666,49.39,81200.1,0.0,-0.02332,2e-05,2.73711]
[1778022909699,49.42,81188.14,0.0,-0.02367,2e-05,2.77085]
[1778022915742,49.46,81189.49,0.0,-0.02371,2e-05,2.77538]
[1778022920777,49.46,81189.89,0.0,-0.02371,2e-05,2.77518]
[1778022921248,49.46,81189.89,0.0,-0.02371,2e-05,2.77518]
[1778022921785,49.46,81190.57,0.0,-0.0237,2e-05,2.77382]
[1778022923122,49.46,81190.6,0.0,-0.0237,2e-05,2.77388]
[1778022923798,49.46,81190.51,0.0,-0.0237,2e-05,2.77424]
[1778022928833,49.47,81185.96,0.0,-0.02381,2e-05,2.78504]
[1778022929843,49.47,81173.72,0.0,-0.0241,2e-05,2.81331]
[1778022930882,49.48,81171.92,0.0,-0.02415,2e-05,2.81796]
[1778022931855,49.48,81171.66,0.0,-0.02413,2e-05,2.81513]
[1778022935882,49.48,81169.95,0.0,-0.02417,2e-05,2.81913]
[1778022936716,49.48,81165.21,0.0,-0.02428,2e-05,2.82979]
[1778022938904,49.48,81151.32,0.0,-0.02461,2e-05,2.86113]
[1778022943340,49.48,81145.74,0.0,-0.02474,2e-05,2.87373]
[1778022943362,49.48,81148.69,0.0,-0.02467,2e-05,2.86702]
[1778022944947,49.48,81163.05,0.0,-0.02433,2e-05,2.83469]
[1778022949981,49.48,81147.7,0.0,-0.0247,2e-05,2.86952]
[1778022955016,49.48,81147.06,0.0,-0.02471,2e-05,2.87102]
[1778022960051,49.48,81139.68,0.0,-0.02489,2e-05,2.8878]
[1778022962259,49.48,81140.16,0.0,-0.02488,2e-05,2.88671]
[1778022962860,49.48,81140.16,0.0,-0.02488,2e-05,2.88671]
[1778022962264,49.48,81139.3,0.0,-0.0249,2e-05,2.88863]
[1778022963385,49.48,81139.3,0.0,-0.0249,2e-05,2.88863]
[1778022969307,49.48,81145.21,0.0,-0.02475,2e-05,2.87508]
[1778022969353,49.48,81145.3,0.0,-0.02475,2e-05,2.87488]
[1778022971242,49.48,81145.3,0.0,-0.02475,2e-05,2.87488]
[1778022971293,49.48,81143.2,0.0,-0.0248,2e-05,2.87965]
[1778022977169,49.48,81134.33,0.0,-0.02501,2e-05,2.89973]
[1778022982276,49.48,81133.34,0.0,-0.02503,2e-05,2.90182]
[1778022985227,49.48,81110.0,0.0,-0.02559,2e-05,2.95521]
[1778022990114,49.47,81106.83,0.0,-0.02566,2e-05,2.96197]
[1778022990261,49.47,81108.45,0.0,-0.02562,2e-05,2.95806]
[1778022995296,49.47,81109.18,0.0,-0.02557,2e-05,2.95207]
[1778023000332,49.47,81097.07,0.0,-0.02585,2e-05,2.9793]
[1778023005366,49.46,81094.94,0.0,-0.0259,2e-05,2.98327]
[1778023010402,49.46,81090.94,0.0,-0.02598,2e-05,2.9916]
[1778023011565,49.46,81090.94,0.0,-0.02598,2e-05,2.9916]
[1778023011666,49.46,81092.26,0.0,-0.02595,2e-05,2.98831]
[1778023017450,49.45,81091.96,0.0,-0.02595,2e-05,2.98783]
[1778023022486,49.45,81094.85,0.0,-0.02586,2e-05,2.9801]
[1778023027524,49.44,81096.91,0.0,-0.0258,2e-05,2.97444]
[1778023032556,49.44,81095.53,0.0,-0.02583,2e-05,2.97683]
[1778023037591,49.43,81093.71,0.0,-0.02587,2e-05,2.98023]
[1778023042625,49.43,81093.1,0.0,-0.02587,2e-05,2.98082]
[1778023047660,49.43,81091.56,0.0,-0.0259,2e-05,2.98371]
[1778023052695,49.42,81098.84,0.0,-0.02569,2e-05,2.96241]
[1778023053470,49.42,81098.84,0.0,-0.02569,2e-05,2.96241]
[1778023053702,49.42,81103.71,0.0,-0.02557,2e-05,2.951]
[1778023058737,49.42,81107.58,0.0,-0.02547,2e-05,2.94154]
[1778023063772,49.42,81111.25,0.0,-0.02537,2e-05,2.93257]
[1778023068808,49.42,81112.97,0.0,-0.02533,2e-05,2.92814]
[1778023073843,49.41,81114.24,0.0,-0.02529,2e-05,2.92474]
[1778023078450,49.41,81112.53,0.0,-0.02533,2e-05,2.92829]
[1778023078877,49.41,81112.62,0.0,-0.02533,2e-05,2.92798]
[1778023083914,49.41,81115.21,0.0,-0.02526,2e-05,2.9215]
[1778023088946,49.41,81113.77,0.0,-0.02529,2e-05,2.92429]
[1778023092255,49.41,81113.63,0.0,-0.02529,2e-05,2.92429]
[1778023092976,49.41,81114.24,0.0,-0.02527,2e-05,2.92278]
[1778023096233,49.41,81114.24,0.0,-0.02527,2e-05,2.92278]
[1778023096865,49.41,81114.24,0.0,-0.02527,2e-05,2.92278]
[1778023103045,49.4,81115.51,0.0,-0.02523,2e-05,2.9188]
[1778023108080,49.4,81114.43,0.0,-0.02525,2e-05,2.92086]
[1778023109443,49.4,81116.22,0.0,-0.02521,2e-05,2.91664]
[1778023110094,49.4,81115.67,0.0,-0.02522,2e-05,2.9178]
[1778023116136,49.4,81115.37,0.0,-0.02519,2e-05,2.9143]
[1778023122181,49.39,81117.11,0.0,-0.02514,2e-05,2.90959]
[1778023127214,49.39,81117.51,0.0,-0.02513,2e-05,2.90817]
[1778023128413,49.39,81117.51,0.0,-0.02513,2e-05,2.90817]
[1778023128514,49.39,81117.43,0.0,-0.02513,2e-05,2.90826]
[1778023132405,49.39,81117.93,0.0,-0.02511,2e-05,2.90691]
[1778023132505,49.39,81124.96,0.0,-0.02494,2e-05,2.89065]
[1778023134109,49.39,81124.96,0.0,-0.02494,2e-05,2.89065]
[1778023134669,49.39,81124.96,0.0,-0.02494,2e-05,2.89065]
[1778023134720,49.39,81137.24,0.0,-0.02465,2e-05,2.86259]
[1778023140305,49.39,81135.63,0.0,-0.02469,2e-05,2.86612]
[1778023145340,49.39,81133.74,0.0,-0.02473,2e-05,2.87034]
[1778023150375,49.39,81131.96,0.0,-0.02477,2e-05,2.87433]
[1778023155081,49.39,81131.2,0.0,-0.02479,2e-05,2.87603]
[1778023155083,49.39,81116.86,0.0,-0.02513,2e-05,2.90875]
[1778023156713,49.39,81116.86,0.0,-0.02513,2e-05,2.90874]
[1778023156782,49.39,81116.86,0.0,-0.02513,2e-05,2.90874]
[1778023156841,49.39,81105.32,0.0,-0.02541,2e-05,2.93521]
[1778023160837,49.38,81094.93,0.0,-0.02566,2e-05,2.95893]
[1778023160873,49.38,81093.57,0.0,-0.02569,2e-05,2.96193]
[1778023161327,49.38,81093.57,0.0,-0.02569,2e-05,2.96193]
[1778023161452,49.38,81093.3,0.0,-0.0257,2e-05,2.96241]
[1778023162363,49.38,81093.3,0.0,-0.0257,2e-05,2.96241]
[1778023162459,49.38,81079.54,0.0,-0.02603,2e-05,2.99434]
[1778023163285,49.38,81079.54,0.0,-0.02603,2e-05,2.99434]
[1778023163858,49.38,81079.54,0.0,-0.02603,2e-05,2.99434]
[1778023172529,49.37,81090.34,0.0,-0.02572,2e-05,2.96381]
[1778023177567,49.37,81093.58,0.0,-0.02563,2e-05,2.95554]
[1778023182602,49.37,81092.31,0.0,-0.02566,2e-05,2.95784]
[1778023187637,49.37,81084.07,0.0,-0.02585,2e-05,2.97634]
[1778023192671,49.36,81081.51,0.0,-0.02591,2e-05,2.98154]
[1778023197708,49.36,81080.96,0.0,-0.02591,2e-05,2.98206]
[1778023202743,49.35,81078.7,0.0,-0.02596,2e-05,2.98657]
[1778023207778,49.35,81074.53,0.0,-0.02606,2e-05,2.99555]
[1778023212815,49.35,81074.83,0.0,-0.02604,2e-05,2.99403]
[1778023218856,49.34,81072.1,0.0,-0.0261,2e-05,2.99939]
[1778023223891,49.34,81073.37,0.0,-0.02606,2e-05,2.99558]
[1778023228926,49.34,81073.49,0.0,-0.02605,2e-05,2.99457]
[1778023233961,49.33,81074.27,0.0,-0.02599,2e-05,2.98832]
[1778023238996,49.33,81073.48,0.0,-0.026,2e-05,2.98938]
[1778023244031,49.33,81074.37,0.0,-0.02597,2e-05,2.98651]
[1778023249066,49.32,81071.56,0.0,-0.02603,2e-05,2.99233]
[1778023256115,49.32,81071.31,0.0,-0.02603,2e-05,2.99186]
[1778023261150,49.31,81075.75,0.0,-0.02591,2e-05,2.9808]
[1778023266191,49.31,81070.28,0.0,-0.02604,2e-05,2.99295]
[1778023271368,49.31,81073.78,0.0,-0.02594,2e-05,2.98404]
[1778023276407,49.31,81070.14,0.0,-0.02603,2e-05,2.99195]
[1778023278317,49.31,81070.14,0.0,-0.02603,2e-05,2.99195]
[1778023279228,49.3,81069.04,0.0,-0.02605,2e-05,2.99427]
[1778023280307,49.3,81069.04,0.0,-0.02605,2e-05,2.99414]
[1778023280437,49.3,81068.84,0.0,-0.02605,2e-05,2.99448]
[1778023281580,49.3,81068.84,0.0,-0.02605,2e-05,2.99448]
[1778023282157,49.3,81068.84,0.0,-0.02605,2e-05,2.99448]
[1778023284104,49.3,81061.33,0.0,-0.02624,2e-05,3.01187]
[1778023284165,49.3,81059.88,0.0,-0.02627,2e-05,3.01515]
[1778023289301,49.3,81070.28,0.0,-0.02601,2e-05,2.99005]
[1778023294531,49.3,81073.42,0.0,-0.02589,2e-05,2.9784]
[1778023299566,49.29,81081.47,0.0,-0.02569,2e-05,2.9592]
[1778023304500,49.29,81081.39,0.0,-0.02569,2e-05,2.95909]
[1778023305200,49.29,81081.39,0.0,-0.02569,2e-05,2.95909]
[1778023310643,49.29,81072.93,0.0,-0.02589,2e-05,2.97797]
[1778023313238,49.29,81073.63,0.0,-0.02587,2e-05,2.9762]
[1778023313807,49.29,81073.39,0.0,-0.02588,2e-05,2.97664]
[1778023319706,49.28,81073.86,0.0,-0.02585,2e-05,2.97463]
[1778023324741,49.28,81073.54,0.0,-0.02586,2e-05,2.97473]
[1778023326707,49.28,81069.34,0.0,-0.02596,2e-05,2.98442]
[1778023327314,49.28,81069.34,0.0,-0.02596,2e-05,2.98442]
[1778023328067,49.28,81070.7,0.0,-0.02592,2e-05,2.98108]
[1778023328159,49.28,81071.27,0.0,-0.02591,2e-05,2.9796]
[1778023333805,49.27,81067.61,0.0,-0.02599,2e-05,2.98725]
[1778023338840,49.27,81065.94,0.0,-0.02602,2e-05,2.99039]
[1778023343878,49.27,81069.06,0.0,-0.02594,2e-05,2.98235]
[1778023348908,49.27,81068.72,0.0,-0.02594,2e-05,2.98257]
[1778023350587,49.26,81069.0,0.0,-0.02593,2e-05,2.98177]
[1778023350923,49.26,81068.89,0.0,-0.02593,2e-05,2.98189]
[1778023355741,49.26,81068.7,0.0,-0.0259,2e-05,2.97819]
[1778023355959,49.26,81066.24,0.0,-0.02596,2e-05,2.98382]
[1778023360995,49.26,81070.03,0.0,-0.02586,2e-05,2.97425]
[1778023364295,49.26,81070.86,0.0,-0.02584,2e-05,2.97205]
[1778023365024,49.26,81068.55,0.0,-0.02589,2e-05,2.9772]
[1778023370060,49.25,81071.73,0.0,-0.02581,2e-05,2.9691]
[1778023371386,49.25,81076.69,0.0,-0.02568,2e-05,2.95741]
[1778023372086,49.25,81076.69,0.0,-0.02568,2e-05,2.95741]
[1778023380130,49.25,81067.78,0.0,-0.02589,2e-05,2.97717]
[1778023383310,49.25,81068.53,0.0,-0.02587,2e-05,2.97499]
[1778023389399,49.24,81065.07,0.0,-0.02595,2e-05,2.9823]
[1778023390205,49.24,81068.21,0.0,-0.02586,2e-05,2.97467]
[1778023391354,49.24,81068.21,0.0,-0.02586,2e-05,2.97467]
[1778023391366,49.24,81066.77,0.0,-0.0259,2e-05,2.9779]
[1778023392392,49.24,81066.77,0.0,-0.0259,2e-05,2.9779]
[1778023393226,49.24,81066.2,0.0,-0.02591,2e-05,2.97896]
[1778023393531,49.24,81066.2,0.0,-0.02591,2e-05,2.97896]
[1778023393890,49.24,81066.2,0.0,-0.02591,2e-05,2.97896]
[1778023397618,49.24,81057.65,0.0,-0.02612,2e-05,2.99842]
[1778023398261,49.24,81057.68,0.0,-0.02611,2e-05,2.99817]
[1778023401590,49.23,81052.71,0.0,-0.02623,2e-05,3.00937]
[1778023402289,49.23,81051.3,0.0,-0.02627,3e-05,3.0125]
[1778023404404,49.23,81051.99,0.0,-0.02625,3e-05,3.01067]
[1778023405312,49.23,81058.51,0.0,-0.02608,2e-05,2.99498]
[1778023406573,49.23,81056.52,0.0,-0.02613,2e-05,2.99952]
[1778023407326,49.23,81054.84,0.0,-0.02617,2e-05,3.00333]
[1778023412361,49.22,81042.73,0.0,-0.02643,3e-05,3.0272]
[1778023417397,49.22,81052.6,0.0,-0.02618,2e-05,3.00318]
[1778023422432,49.22,81050.52,0.0,-0.02622,2e-05,3.00729]
[1778023427468,49.21,81045.01,0.0,-0.02635,3e-05,3.01947]
[1778023432503,49.21,81038.51,0.0,-0.0265,3e-05,3.03396]
[1778023434517,49.21,81025.03,0.0,-0.02684,3e-05,3.06573]
[1778023440369,49.2,81017.59,0.0,-0.02701,3e-05,3.08199]
[1778023445594,49.19,81023.14,0.0,-0.02685,3e-05,3.06698]
[1778023446555,49.19,81023.14,0.0,-0.02685,3e-05,3.06698]
[1778023446615,49.19,81024.55,0.0,-0.02682,3e-05,3.06334]
[1778023451638,49.19,81024.88,0.0,-0.02679,3e-05,3.06121]
[1778023456673,49.18,81024.34,0.0,-0.0268,3e-05,3.06143]
[1778023461708,49.17,81027.97,0.0,-0.02669,3e-05,3.0512]
[1778023466744,49.17,81027.32,0.0,-0.02669,3e-05,3.05162]
[1778023468357,49.17,81027.32,0.0,-0.02669,3e-05,3.05162]
[1778023468452,49.17,81026.57,0.0,-0.02671,3e-05,3.05319]
[1778023473792,49.16,81024.23,0.0,-0.02672,3e-05,3.05368]
[1778023478826,49.16,81021.05,0.0,-0.02679,3e-05,3.06003]
[1778023483010,49.15,81021.57,0.0,-0.02677,3e-05,3.05801]
[1778023483098,49.15,81021.5,0.0,-0.02677,3e-05,3.05792]
[1778023488897,49.15,81021.51,0.0,-0.02675,3e-05,3.05636]
[1778023491146,49.14,81021.49,0.0,-0.02675,3e-05,3.05615]
[1778023491182,49.14,81024.23,0.0,-0.02668,3e-05,3.04935]
[1778023492852,49.14,81024.23,0.0,-0.02667,3e-05,3.04911]
[1778023492929,49.14,81024.94,0.0,-0.02665,3e-05,3.04717]
[1778023497961,49.14,81025.92,0.0,-0.02662,3e-05,3.04366]
[1778023500702,49.13,81025.93,0.0,-0.02661,3e-05,3.04318]
[1778023500982,49.13,81025.82,0.0,-0.02661,3e-05,3.04322]
[1778023502996,49.13,81037.87,0.0,-0.0263,3e-05,3.01414]
[1778023510045,49.13,81037.91,0.0,-0.02629,3e-05,3.01287]
[1778023513260,49.12,81041.83,0.0,-0.02619,3e-05,3.00327]
[1778023513360,49.12,81040.31,0.0,-0.02623,3e-05,3.00672]
[1778023519108,49.12,81038.77,0.0,-0.02625,3e-05,3.00948]
[1778023524143,49.12,81037.12,0.0,-0.02629,3e-05,3.01268]
[1778023529180,49.11,81036.31,0.0,-0.0263,3e-05,3.01398]
[1778023534217,49.11,81031.48,0.0,-0.02639,3e-05,3.02111]
[1778023539252,49.11,81028.03,0.0,-0.02647,3e-05,3.02851]
[1778023544287,49.1,81027.92,0.0,-0.02646,3e-05,3.02796]
[1778023549322,49.1,81028.97,0.0,-0.02643,3e-05,3.02468]
[1778023554358,49.1,81028.78,0.0,-0.02642,3e-05,3.02436]
[1778023561003,49.09,81028.5,0.0,-0.02642,3e-05,3.02442]
[1778023563421,49.09,81013.84,0.0,-0.02679,3e-05,3.05865]
[1778023567448,49.09,81001.77,0.0,-0.02709,3e-05,3.08676]
[1778023572483,49.08,81007.16,0.0,-0.02693,3e-05,3.07247]
[1778023577519,49.08,81011.24,0.0,-0.02682,3e-05,3.06138]
[1778023582553,49.07,81014.93,0.0,-0.02671,3e-05,3.05125]
[1778023587588,49.07,81019.01,0.0,-0.02659,3e-05,3.04034]
[1778023592623,49.06,81023.33,0.0,-0.02644,3e-05,3.02522]
[1778023597667,49.06,81023.53,0.0,-0.02642,3e-05,3.0236]
[1778023599563,49.05,80999.8,0.0,-0.02702,3e-05,3.07999]
[1778023604708,49.05,80997.71,0.0,-0.02706,3e-05,3.08343]
[1778023609746,49.04,80988.42,0.0,-0.02728,3e-05,3.10392]
[1778023614783,49.03,80975.53,0.0,-0.0276,3e-05,3.1335]
[1778023619629,49.02,80962.9,0.0,-0.02791,3e-05,3.16287]
[1778023623848,49.01,80951.19,0.0,-0.0282,3e-05,3.18963]
[1778023625858,48.99,80939.7,0.0,-0.02846,3e-05,3.21317]
[1778023631650,48.98,80941.41,0.0,-0.02839,3e-05,3.20694]
[1778023632907,48.98,80961.58,0.0,-0.02784,3e-05,3.15573]
[1778023637942,48.97,80971.39,0.0,-0.02756,3e-05,3.12992]
[1778023643455,48.96,80969.59,0.0,-0.0276,3e-05,3.13301]
[1778023643517,48.96,80955.37,0.0,-0.02796,3e-05,3.16729]
[1778023649022,48.95,80945.35,0.0,-0.02821,3e-05,3.19014]
[1778023654056,48.94,80944.87,0.0,-0.02817,3e-05,3.18545]
[1778023658085,48.94,80925.88,0.0,-0.02866,3e-05,3.23105]
[1778023663126,48.93,80926.68,0.0,-0.02862,3e-05,3.22658]
[1778023668163,48.92,80930.49,0.0,-0.02849,3e-05,3.2146]
[1778023673196,48.91,80936.18,0.0,-0.02831,3e-05,3.19808]
[1778023678233,48.9,80935.4,0.0,-0.02831,3e-05,3.19775]
[1778023683268,48.89,80936.54,0.0,-0.02825,3e-05,3.19265]
[1778023688301,48.88,80926.28,0.0,-0.0285,3e-05,3.21594]
[1778023691383,48.87,80912.08,0.0,-0.02887,3e-05,3.25005]
[1778023692312,48.87,80912.08,0.0,-0.02887,3e-05,3.25005]
[1778023692398,48.87,80912.98,0.0,-0.02884,3e-05,3.24724]
[1778023698374,48.85,80910.53,0.0,-0.02887,3e-05,3.25008]
[1778023703407,48.84,80902.82,0.0,-0.02905,3e-05,3.26669]
[1778023704686,48.84,80902.82,0.0,-0.02905,3e-05,3.26669]
[1778023704725,48.84,80886.84,0.0,-0.02949,3e-05,3.30673]
[1778023706534,48.83,80874.7,0.0,-0.02982,3e-05,3.33658]
[1778023710646,48.75,80901.7,0.0,-0.02885,3e-05,3.24721]
[1778023712690,48.74,80911.84,0.0,-0.02853,3e-05,3.21677]
[1778023716859,48.73,80916.52,0.0,-0.02838,3e-05,3.20315]
[1778023717508,48.73,80917.98,0.0,-0.02833,3e-05,3.19904]
[1778023722544,48.72,80924.25,0.0,-0.02814,3e-05,3.1812]
[1778023723550,48.72,80936.85,0.0,-0.0278,3e-05,3.14952]
[1778023728587,48.71,80939.39,0.0,-0.02772,3e-05,3.1415]
[1778023732614,48.71,80925.23,0.0,-0.02808,3e-05,3.17501]
[1778023736441,48.7,80921.93,0.0,-0.02815,3e-05,3.18192]
[1778023736640,48.7,80915.48,0.0,-0.02832,3e-05,3.19756]
[1778023737646,48.7,80889.88,0.0,-0.02901,3e-05,3.26153]
[1778023737989,48.7,80889.88,0.0,-0.02901,3e-05,3.26153]
[1778023738654,48.7,80884.65,0.0,-0.02915,3e-05,3.27423]
[1778023740668,48.69,80865.2,0.0,-0.02968,3e-05,3.32274]
[1778023745703,48.68,80874.08,0.0,-0.0294,3e-05,3.29665]
[1778023750739,48.66,80866.1,0.0,-0.02959,3e-05,3.31388]
[1778023755773,48.65,80872.39,0.0,-0.02938,3e-05,3.29504]
[1778023762619,48.64,80868.5,0.0,-0.02945,3e-05,3.30128]
[1778023767857,48.58,80872.1,0.0,-0.0292,3e-05,3.27801]
[1778023772893,48.52,80873.19,0.0,-0.02899,3e-05,3.25759]
[1778023777927,48.49,80871.32,0.0,-0.02896,3e-05,3.25525]
[1778023782760,48.48,80851.88,0.0,-0.02948,3e-05,3.3022]
[1778023787996,48.46,80850.0,0.0,-0.02949,3e-05,3.30324]
[1778023793031,48.45,80853.07,0.0,-0.02937,3e-05,3.29221]
[1778023798067,48.43,80853.29,0.0,-0.02933,3e-05,3.28855]
[1778023803103,48.42,80848.92,0.0,-0.02942,3e-05,3.29668]
[1778023808139,48.41,80854.96,0.0,-0.02922,3e-05,3.27808]
[1778023811160,48.4,80870.64,0.0,-0.02876,3e-05,3.23631]
[1778023816197,48.39,80870.57,0.0,-0.02873,3e-05,3.23381]
[1778023820225,48.38,80858.86,0.0,-0.02904,3e-05,3.26147]
[1778023825259,48.37,80863.19,0.0,-0.02888,3e-05,3.24758]
[1778023830295,48.36,80857.2,0.0,-0.02902,3e-05,3.26012]
[1778023835331,48.35,80855.92,0.0,-0.029,3e-05,3.25681]
[1778023840365,48.33,80852.14,0.0,-0.02907,3e-05,3.26363]
[1778023845400,48.32,80857.91,0.0,-0.02888,3e-05,3.24613]
[1778023851443,48.31,80860.02,0.0,-0.02879,3e-05,3.23758]
[1778023856478,48.3,80859.1,0.0,-0.02879,3e-05,3.23733]
[1778023861512,48.29,80856.68,0.0,-0.02883,3e-05,3.24093]
[1778023866548,48.28,80855.33,0.0,-0.02884,3e-05,3.24179]
[1778023871584,48.27,80855.05,0.0,-0.02882,3e-05,3.23994]
[1778023876618,48.26,80854.67,0.0,-0.0288,3e-05,3.23836]
[1778023881653,48.25,80860.75,0.0,-0.02861,3e-05,3.22048]
[1778023886688,48.24,80870.45,0.0,-0.02832,3e-05,3.1937]
[1778023889709,48.23,80856.48,0.0,-0.02868,3e-05,3.22775]
[1778023894748,48.22,80858.75,0.0,-0.02856,3e-05,3.21579]
[1778023897765,48.21,80870.83,0.0,-0.02822,3e-05,3.18391]
[1778023902800,48.21,80867.49,0.0,-0.02829,3e-05,3.19022]
[1778023907837,48.2,80874.46,0.0,-0.02808,3e-05,3.17055]
[1778023912874,48.19,80882.71,0.0,-0.02783,3e-05,3.14803]
[1778023918916,48.18,80884.45,0.0,-0.02776,3e-05,3.14161]
[1778023923951,48.16,80881.3,0.0,-0.0278,3e-05,3.14488]
[1778023927980,48.15,80893.8,0.0,-0.02745,3e-05,3.11242]
[1778023933830,48.15,80898.26,0.0,-0.02732,3e-05,3.09969]
[1778023939057,48.14,80898.62,0.0,-0.02729,3e-05,3.09749]
[1778023941071,48.14,80911.41,0.0,-0.02695,3e-05,3.06547]
[1778023945981,48.14,80927.29,0.0,-0.02653,3e-05,3.02579]
[1778023951144,48.13,80927.14,0.0,-0.02649,3e-05,3.02185]
[1778023953739,48.13,80906.6,0.0,-0.02703,3e-05,3.07184]
[1778023959200,48.13,80897.34,0.0,-0.02726,3e-05,3.09351]
[1778023964807,48.12,80898.83,0.0,-0.02721,3e-05,3.08895]
[1778023970276,48.12,80901.35,0.0,-0.02713,3e-05,3.08126]
[1778023975312,48.11,80902.5,0.0,-0.02709,3e-05,3.07741]
[1778023980353,48.11,80891.87,0.0,-0.02736,3e-05,3.10255]
[1778023985382,48.1,80895.6,0.0,-0.02724,3e-05,3.09212]
[1778023990418,48.1,80889.64,0.0,-0.02739,3e-05,3.10567]
[1778023995453,48.09,80888.4,0.0,-0.02741,3e-05,3.10748]
[1778023999480,48.09,80870.27,0.0,-0.02789,3e-05,3.15164]
[1778024004515,48.08,80863.53,0.0,-0.02805,3e-05,3.16652]
[1778024006529,48.08,80850.97,0.0,-0.02839,3e-05,3.19785]
[1778024011565,48.07,80846.21,0.0,-0.02846,3e-05,3.2041]
[1778024016600,48.06,80850.22,0.0,-0.02833,3e-05,3.19183]
[1778024021634,48.05,80850.62,0.0,-0.0283,3e-05,3.18876]
[1778024026669,48.04,80850.79,0.0,-0.02827,3e-05,3.18631]
[1778024031704,48.03,80848.83,0.0,-0.0283,3e-05,3.18924]
[1778024036739,48.03,80845.12,0.0,-0.02838,3e-05,3.19657]
[1778024041774,48.02,80848.82,0.0,-0.02826,3e-05,3.18513]
[1778024046815,48.01,80832.46,0.0,-0.02869,3e-05,3.2247]
[1778024051846,48.0,80821.93,0.0,-0.02897,3e-05,3.25067]
[1778024056879,48.01,80823.79,0.0,-0.02893,3e-05,3.24687]
[1778024061914,48.01,80826.33,0.0,-0.02886,3e-05,3.24069]
[1778024065230,48.01,80821.24,0.0,-0.02901,3e-05,3.25438]
[1778024065945,48.01,80817.87,0.0,-0.02911,3e-05,3.26325]
[1778024066952,48.01,80806.28,0.0,-0.02944,3e-05,3.29354]
[1778024071984,48.02,80798.09,0.0,-0.02964,3e-05,3.31142]
[1778024077021,48.02,80800.61,0.0,-0.02958,3e-05,3.30535]
[1778024081927,48.02,80801.35,0.0,-0.02956,3e-05,3.30386]
[1778024082027,48.02,80801.35,0.0,-0.02956,3e-05,3.30386]
[1778024083242,48.02,80802.7,0.0,-0.02953,3e-05,3.30057]
[1778024084070,48.02,80808.19,0.0,-0.02937,3e-05,3.28644]
[1778024089104,48.02,80812.24,0.0,-0.02926,3e-05,3.27666]
[1778024094139,48.03,80816.3,0.0,-0.02916,3e-05,3.26697]
[1778024099173,48.02,80819.06,0.0,-0.02906,3e-05,3.25798]
[1778024104213,48.01,80810.91,0.0,-0.02926,3e-05,3.27644]
[1778024105219,48.01,80797.7,0.0,-0.02964,3e-05,3.31091]
[1778024106209,48.01,80797.7,0.0,-0.02964,3e-05,3.31091]
[1778024106227,48.01,80792.61,0.0,-0.02979,3e-05,3.32438]
[1778024111261,48.01,80792.88,0.0,-0.02978,3e-05,3.32418]
[1778024114382,48.01,80793.13,0.0,-0.02978,3e-05,3.32371]
[1778024115143,48.01,80793.13,0.0,-0.02978,3e-05,3.32371]
[1778024115420,48.01,80793.55,0.0,-0.02977,3e-05,3.3228]
[1778024115422,48.01,80794.74,0.0,-0.02974,3e-05,3.31978]
[1778024119754,48.02,80796.97,0.0,-0.02968,3e-05,3.31425]
[1778024119856,48.02,80796.27,0.0,-0.0297,3e-05,3.31618]
[1778024125182,48.02,80795.13,0.0,-0.02973,3e-05,3.31963]
[1778024131401,48.02,80795.2,0.0,-0.02971,3e-05,3.31621]
[1778024136438,48.02,80793.75,0.0,-0.02975,3e-05,3.32042]
[1778024141473,48.02,80791.02,0.0,-0.02984,3e-05,3.32793]
[1778024146508,48.02,80792.14,0.0,-0.02981,3e-05,3.32534]
[1778024151543,48.03,80792.48,0.0,-0.0298,3e-05,3.32478]
[1778024156577,48.03,80793.54,0.0,-0.02977,3e-05,3.32232]
[1778024161613,48.03,80794.72,0.0,-0.02974,3e-05,3.31956]
[1778024166648,48.03,80795.64,0.0,-0.02972,3e-05,3.31747]
[1778024172690,48.03,80795.98,0.0,-0.02971,3e-05,3.31694]
[1778024177731,48.03,80795.8,0.0,-0.02971,3e-05,3.31699]
[1778024182767,48.03,80793.86,0.0,-0.02977,3e-05,3.32232]
[1778024187802,48.03,80793.48,0.0,-0.02979,3e-05,3.32355]
[1778024192836,48.03,80797.64,0.0,-0.02964,3e-05,3.30913]
[1778024200121,48.03,80798.59,0.0,-0.02961,3e-05,3.30695]
[1778024205967,48.05,80798.04,0.0,-0.02966,3e-05,3.31117]
[1778024210062,48.05,80798.26,0.0,-0.02967,3e-05,3.31204]
[1778024210103,48.05,80801.29,0.0,-0.02959,3e-05,3.30485]
[1778024215034,48.06,80819.14,0.0,-0.0291,3e-05,3.25982]
[1778024220069,48.05,80811.82,0.0,-0.02928,3e-05,3.27667]
[1778024225103,48.04,80802.61,0.0,-0.02951,3e-05,3.29768]
[1778024230138,48.05,80799.54,0.0,-0.02962,3e-05,3.30764]
[1778024235175,48.04,80802.77,0.0,-0.02952,3e-05,3.29832]
[1778024240209,48.04,80799.65,0.0,-0.02959,3e-05,3.3048]
[1778024245244,48.04,80798.12,0.0,-0.02964,3e-05,3.30927]
[1778024249982,48.04,80794.66,0.0,-0.02974,3e-05,3.31855]
[1778024250315,48.04,80794.6,0.0,-0.02974,3e-05,3.31886]
[1778024251294,48.04,80776.41,0.0,-0.03024,3e-05,3.36282]
[1778024252311,48.04,80761.62,0.0,-0.03067,3e-05,3.40189]
[1778024253020,48.04,80761.62,0.0,-0.03067,3e-05,3.40189]
[1778024253307,48.04,80766.7,0.0,-0.03052,3e-05,3.38841]
[1778024253643,48.04,80766.7,0.0,-0.03052,3e-05,3.38841]
[1778024254315,48.04,80769.47,0.0,-0.03044,3e-05,3.38104]
[1778024259348,48.04,80766.67,0.0,-0.03052,3e-05,3.3884]
[1778024264384,48.04,80765.84,0.0,-0.03054,3e-05,3.39048]
[1778024269421,48.04,80765.45,0.0,-0.03055,3e-05,3.39136]
[1778024274455,48.04,80765.25,0.0,-0.03056,3e-05,3.39179]
[1778024279489,48.04,80766.41,0.0,-0.03052,3e-05,3.38856]
[1778024284524,48.04,80771.82,0.0,-0.03036,3e-05,3.37413]
[1778024286316,48.04,80783.19,0.0,-0.03003,3e-05,3.34419]
[1778024291573,48.04,80787.24,0.0,-0.02992,3e-05,3.33389]
[1778024296608,48.04,80788.6,0.0,-0.02988,3e-05,3.32991]
[1778024301645,48.02,80791.5,0.0,-0.02976,3e-05,3.31908]
[1778024302709,48.02,80769.96,0.0,-0.03038,3e-05,3.37574]
[1778024306630,48.02,80769.62,0.0,-0.03039,3e-05,3.37663]
[1778024307250,48.02,80769.62,0.0,-0.03039,3e-05,3.37663]
[1778024309821,48.01,80769.95,0.0,-0.03036,3e-05,3.37349]
[1778024309867,48.01,80770.67,0.0,-0.03033,3e-05,3.37084]
[1778024312353,48.01,80770.67,0.0,-0.03033,3e-05,3.37084]
[1778024312454,48.01,80771.78,0.0,-0.03025,3e-05,3.36253]
[1778024313214,48.01,80771.78,0.0,-0.03025,3e-05,3.36253]
[1778024313281,48.0,80772.0,0.0,-0.03023,3e-05,3.36121]
[1778024318762,47.98,80778.18,0.0,-0.03001,3e-05,3.34063]
[1778024323797,47.97,80778.92,0.0,-0.02995,3e-05,3.33518]
[1778024325793,47.97,80779.69,0.0,-0.02992,3e-05,3.33246]
[1778024325894,47.96,80779.95,0.0,-0.0299,3e-05,3.33109]
[1778024327544,47.96,80779.95,0.0,-0.02989,3e-05,3.33039]
[1778024327826,47.96,80780.14,0.0,-0.02988,3e-05,3.32921]
[1778024330027,47.96,80782.22,0.0,-0.02981,3e-05,3.32307]
[1778024330094,47.95,80783.52,0.0,-0.02977,3e-05,3.319]
[1778024335882,47.95,80784.57,0.0,-0.02972,3e-05,3.31446]
[1778024338540,47.95,80785.7,0.0,-0.02969,3e-05,3.31166]
[1778024338903,47.95,80786.57,0.0,-0.02967,3e-05,3.30946]
[1778024342401,47.95,80790.75,0.0,-0.02955,3e-05,3.29872]
[1778024342405,47.95,80794.72,0.0,-0.02944,3e-05,3.28848]
[1778024343937,47.95,80809.95,0.0,-0.02901,3e-05,3.24977]
[1778024349201,47.96,80815.74,0.0,-0.02886,3e-05,3.23613]
[1778024354310,47.95,80814.88,0.0,-0.02888,3e-05,3.23775]
[1778024354343,47.95,80815.37,0.0,-0.02887,3e-05,3.2369]
[1778024356242,47.96,80815.37,0.0,-0.02887,3e-05,3.2371]
[1778024356343,47.95,80806.18,0.0,-0.02913,3e-05,3.26026]
[1778024359042,47.96,80792.9,0.0,-0.02951,3e-05,3.29522]
[1778024364077,47.96,80794.25,0.0,-0.02948,3e-05,3.29222]
[1778024369112,47.96,80796.38,0.0,-0.02942,3e-05,3.28731]
[1778024374148,47.96,80795.07,0.0,-0.02943,3e-05,3.28754]
[1778024379182,47.97,80797.0,0.0,-0.02939,3e-05,3.28322]
[1778024384217,47.97,80798.98,0.0,-0.02934,3e-05,3.27879]
[1778024387243,47.97,80814.5,0.0,-0.02891,3e-05,3.23923]
[1778024392274,47.98,80812.78,0.0,-0.02897,3e-05,3.24472]
[1778024397309,47.98,80806.5,0.0,-0.02915,3e-05,3.26189]
[1778024402343,47.98,80808.11,0.0,-0.02912,3e-05,3.25865]
[1778024407379,47.99,80807.32,0.0,-0.02915,3e-05,3.26163]
[1778024412421,47.99,80806.7,0.0,-0.02918,3e-05,3.26416]
[1778024417242,47.99,80811.86,0.0,-0.02903,3e-05,3.25023]
[1778024417449,47.99,80813.63,0.0,-0.02898,3e-05,3.24589]
[1778024417748,47.99,80813.63,0.0,-0.02898,3e-05,3.24589]
[1778024418356,47.99,80813.63,0.0,-0.02898,3e-05,3.24589]
[1778024419703,47.99,80813.19,0.0,-0.02899,3e-05,3.24747]
[1778024420470,47.99,80812.72,0.0,-0.02901,3e-05,3.2489]
[1778024421058,47.99,80812.72,0.0,-0.02901,3e-05,3.2489]
[1778024421477,47.99,80812.97,0.0,-0.029,3e-05,3.24776]
[1778024423492,47.99,80824.49,0.0,-0.02867,3e-05,3.21726]
[1778024428526,47.98,80836.02,0.0,-0.02832,3e-05,3.18585]
[1778024433562,47.97,80830.09,0.0,-0.02844,3e-05,3.19523]
[1778024438597,47.96,80830.52,0.0,-0.0284,3e-05,3.19216]
[1778024443633,47.95,80827.9,0.0,-0.02845,3e-05,3.19687]
[1778024445645,47.95,80805.25,0.0,-0.02908,3e-05,3.25441]
[1778024446153,47.95,80805.25,0.0,-0.02908,3e-05,3.25441]
[1778024446399,47.95,80802.29,0.0,-0.02917,3e-05,3.26226]
[1778024451345,47.95,80801.73,0.0,-0.02917,3e-05,3.26286]
[1778024451422,47.95,80802.76,0.0,-0.02915,3e-05,3.26039]
[1778024453881,47.95,80803.58,0.0,-0.02913,3e-05,3.25886]
[1778024453883,47.95,80803.01,0.0,-0.02915,3e-05,3.26034]
[1778024455257,47.95,80803.01,0.0,-0.02915,3e-05,3.26034]
[1778024455308,47.95,80788.34,0.0,-0.02957,3e-05,3.29859]
[1778024456137,47.95,80788.34,0.0,-0.02957,3e-05,3.29859]
[1778024456154,47.95,80784.69,0.0,-0.02967,3e-05,3.3083]
[1778024456886,47.95,80784.69,0.0,-0.02967,3e-05,3.3083]
[1778024456980,47.95,80783.97,0.0,-0.02969,3e-05,3.31032]
[1778024462766,47.94,80785.91,0.0,-0.0296,3e-05,3.30162]
[1778024467803,47.93,80786.87,0.0,-0.02954,3e-05,3.29615]
[1778024472836,47.91,80788.82,0.0,-0.02945,3e-05,3.28813]
[1778024478878,47.9,80789.74,0.0,-0.02939,3e-05,3.28223]
[1778024483912,47.89,80791.0,0.0,-0.02932,3e-05,3.27606]
[1778024490113,47.88,80787.29,0.0,-0.0294,3e-05,3.28338]
[1778024495999,47.86,80794.81,0.0,-0.02911,3e-05,3.25565]
[1778024501034,47.85,80798.52,0.0,-0.02898,3e-05,3.2436]
[1778024507076,47.84,80805.54,0.0,-0.02875,3e-05,3.22278]
[1778024512111,47.83,80814.3,0.0,-0.02848,3e-05,3.19824]
[1778024517146,47.82,80816.09,0.0,-0.02841,3e-05,3.1917]
[1778024522181,47.81,80816.95,0.0,-0.02837,3e-05,3.18761]
[1778024527216,47.81,80805.7,0.0,-0.02866,3e-05,3.21454]
[1778024532251,47.8,80800.74,0.0,-0.02878,3e-05,3.22524]
[1778024537286,47.79,80799.41,0.0,-0.02879,3e-05,3.22651]
[1778024542322,47.78,80806.14,0.0,-0.02858,3e-05,3.20711]
[1778024547357,47.77,80807.09,0.0,-0.02854,3e-05,3.20271]
[1778024552398,47.76,80813.98,0.0,-0.02829,3e-05,3.17948]
[1778024557433,47.76,80821.23,0.0,-0.02808,3e-05,3.15944]
[1778024562469,47.75,80830.16,0.0,-0.02782,3e-05,3.13541]
[1778024567503,47.74,80847.01,0.0,-0.02734,3e-05,3.09174]
[1778024572538,47.74,80852.95,0.0,-0.02718,3e-05,3.07632]
[1778024576567,47.74,80866.54,0.0,-0.02681,3e-05,3.0421]
[1778024581605,47.74,80871.92,0.0,-0.02666,3e-05,3.02838]
[1778024586641,47.74,80878.85,0.0,-0.02648,3e-05,3.01094]
[1778024591677,47.73,80879.4,0.0,-0.02646,3e-05,3.00929]
[1778024596712,47.73,80878.91,0.0,-0.02647,3e-05,3.01019]
[1778024599313,47.73,80878.33,0.0,-0.02648,3e-05,3.0115]
[1778024599424,47.73,80878.33,0.0,-0.02648,3e-05,3.0115]
[1778024606781,47.74,80882.04,0.0,-0.02641,3e-05,3.00474]
[1778024611822,47.74,80888.95,0.0,-0.0262,3e-05,2.9845]
[1778024616851,47.74,80890.37,0.0,-0.02617,3e-05,2.98095]
[1778024621887,47.74,80893.32,0.0,-0.02609,3e-05,2.97374]
[1778024626921,47.74,80895.89,0.0,-0.02602,3e-05,2.96754]
[1778024631957,47.74,80897.54,0.0,-0.02598,3e-05,2.96358]
[1778024636991,47.74,80898.56,0.0,-0.02596,3e-05,2.96119]
[1778024642027,47.74,80909.45,0.0,-0.02568,3e-05,2.93519]
[1778024647061,47.75,80898.34,0.0,-0.02597,3e-05,2.9623]
[1778024652096,47.75,80898.25,0.0,-0.02597,3e-05,2.9627]
[1778024657132,47.75,80901.13,0.0,-0.0259,3e-05,2.95596]
[1778024662167,47.75,80902.01,0.0,-0.02588,3e-05,2.95409]
[1778024667203,47.75,80903.89,0.0,-0.02584,3e-05,2.94983]
[1778024672238,47.75,80902.02,0.0,-0.02586,3e-05,2.95105]
[1778024677691,47.75,80896.03,0.0,-0.02601,3e-05,2.96576]
[1778024677733,47.75,80884.28,0.0,-0.02632,3e-05,2.99436]
[1778024683316,47.75,80887.04,0.0,-0.02625,3e-05,2.98763]
[1778024688350,47.75,80892.94,0.0,-0.02609,3e-05,2.97339]
[1778024693386,47.75,80890.98,0.0,-0.02615,3e-05,2.97828]
[1778024698419,47.75,80883.49,0.0,-0.02634,3e-05,2.99663]
[1778024703455,47.75,80872.94,0.0,-0.02662,3e-05,3.02239]
[1778024708490,47.75,80870.89,0.0,-0.02667,3e-05,3.02718]
[1778024713525,47.75,80871.73,0.0,-0.02664,3e-05,3.02486]
[1778024717553,47.75,80886.97,0.0,-0.02624,3e-05,2.98747]
[1778024722588,47.75,80896.46,0.0,-0.026,3e-05,2.96464]
[1778024727624,47.75,80900.22,0.0,-0.02591,3e-05,2.95596]
[1778024732660,47.76,80908.29,0.0,-0.02568,3e-05,2.93342]
[1778024737694,47.76,80914.21,0.0,-0.02553,3e-05,2.91992]
[1778024741738,47.76,80917.54,0.0,-0.02546,3e-05,2.91245]
[1778024741759,47.76,80918.21,0.0,-0.02544,3e-05,2.91102]
[1778024743959,47.76,80918.21,0.0,-0.02544,3e-05,2.91119]
[1778024743977,47.76,80916.3,0.0,-0.02549,3e-05,2.91609]
[1778024745811,47.76,80899.83,0.0,-0.02592,3e-05,2.95584]
[1778024751795,47.77,80900.5,0.0,-0.0259,3e-05,2.95479]
[1778024756828,47.77,80899.15,0.0,-0.02594,3e-05,2.95852]
[1778024761862,47.77,80894.57,0.0,-0.02607,3e-05,2.97003]
[1778024765984,47.77,80883.37,0.0,-0.02636,3e-05,2.99756]
[1778024767928,47.77,80870.92,0.0,-0.02669,3e-05,3.02816]
[1778024772960,47.77,80869.65,0.0,-0.02672,3e-05,3.03117]
[1778024777994,47.77,80870.81,0.0,-0.02669,3e-05,3.02821]
[1778024783031,47.77,80875.73,0.0,-0.02656,3e-05,3.01604]
[1778024788665,47.77,80878.84,0.0,-0.02648,3e-05,3.00845]
[1778024794112,47.77,80868.68,0.0,-0.02671,3e-05,3.02971]
[1778024799928,47.77,80874.06,0.0,-0.02657,3e-05,3.01641]
[1778024804180,47.77,80860.37,0.0,-0.02693,3e-05,3.05002]
[1778024809998,47.77,80849.14,0.0,-0.02723,3e-05,3.07738]
[1778024815254,47.77,80851.39,0.0,-0.02716,3e-05,3.071]
[1778024820289,47.76,80856.88,0.0,-0.027,3e-05,3.05676]
[1778024825324,47.76,80857.2,0.0,-0.02699,3e-05,3.05532]
[1778024830359,47.76,80860.37,0.0,-0.0269,3e-05,3.04681]
[1778024835394,47.75,80864.56,0.0,-0.02678,3e-05,3.03581]
[1778024840429,47.75,80867.16,0.0,-0.0267,3e-05,3.02879]
[1778024845464,47.75,80874.62,0.0,-0.0265,3e-05,3.0099]
[1778024850499,47.75,80880.01,0.0,-0.02636,3e-05,2.9963]
[1778024855534,47.75,80881.93,0.0,-0.02627,3e-05,2.98767]
[1778024860569,47.74,80881.65,0.0,-0.02628,3e-05,2.98812]
[1778024865604,47.74,80879.52,0.0,-0.02633,3e-05,2.99308]
[1778024870640,47.74,80879.73,0.0,-0.02632,3e-05,2.99234]
[1778024875674,47.74,80880.66,0.0,-0.0263,3e-05,2.98989]
[1778024880709,47.74,80880.86,0.0,-0.02629,3e-05,2.98923]
[1778024882104,47.74,80867.81,0.0,-0.02663,3e-05,3.02114]
[1778024888008,47.74,80860.78,0.0,-0.02681,3e-05,3.0379]
[1778024893157,47.74,80847.39,0.0,-0.02717,3e-05,3.07103]
[1778024894351,47.74,80847.39,0.0,-0.02717,3e-05,3.07131]
[1778024896166,47.74,80847.42,0.0,-0.02717,3e-05,3.07179]
[1778024896821,47.74,80849.02,0.0,-0.02714,3e-05,3.06809]
[1778024901856,47.74,80848.54,0.0,-0.02714,3e-05,3.06839]
[1778024906891,47.74,80847.76,0.0,-0.02715,3e-05,3.06946]
[1778024911926,47.73,80847.14,0.0,-0.02713,3e-05,3.06645]
[1778024916961,47.73,80857.59,0.0,-0.02684,3e-05,3.03994]
[1778024921998,47.73,80866.42,0.0,-0.0266,3e-05,3.01777]
[1778024927030,47.73,80866.39,0.0,-0.0266,3e-05,3.01748]
[1778024932066,47.72,80865.77,0.0,-0.02661,3e-05,3.01865]
[1778024937101,47.72,80864.62,0.0,-0.02664,3e-05,3.02113]
[1778024942137,47.72,80865.19,0.0,-0.02662,3e-05,3.01936]
[1778024947171,47.72,80864.18,0.0,-0.02664,3e-05,3.02148]
[1778024952209,47.72,80870.14,0.0,-0.02648,3e-05,3.00649]
[1778024957245,47.72,80878.84,0.0,-0.02626,3e-05,2.98514]
[1778024962282,47.72,80885.09,0.0,-0.02609,3e-05,2.97004]
[1778024967356,47.72,80884.98,0.0,-0.0261,3e-05,2.9705]
[1778024972356,47.72,80883.06,0.0,-0.02612,3e-05,2.97174]
[1778024977387,47.72,80886.53,0.0,-0.02603,3e-05,2.96361]
[1778024982424,47.72,80884.28,0.0,-0.0261,3e-05,2.96938]
[1778024987458,47.72,80882.81,0.0,-0.02614,3e-05,2.97323]
[1778024992493,47.73,80883.66,0.0,-0.02612,3e-05,2.97143]
[1778024997534,47.73,80889.03,0.0,-0.02598,3e-05,2.95871]
[1778025002577,47.73,80882.84,0.0,-0.02615,3e-05,2.97414]
[1778025007614,47.73,80868.49,0.0,-0.02652,3e-05,3.00934]
[1778025010674,47.73,80881.26,0.0,-0.02619,3e-05,2.9781]
[1778025012671,47.73,80900.69,0.0,-0.02569,3e-05,2.93113]
[1778025017707,47.73,80906.85,0.0,-0.02554,3e-05,2.91724]
[1778025019534,47.73,80906.53,0.0,-0.02555,3e-05,2.91816]
[1778025019722,47.73,80905.82,0.0,-0.02557,3e-05,2.92001]
[1778025024757,47.74,80910.21,0.0,-0.02547,3e-05,2.91035]
[1778025029791,47.74,80910.81,0.0,-0.02546,3e-05,2.90979]
[1778025031080,47.74,80910.81,0.0,-0.02546,3e-05,2.90979]
[1778025031181,47.74,80910.46,0.0,-0.02544,3e-05,2.90721]
[1778025036840,47.75,80906.49,0.0,-0.02555,3e-05,2.91775]
[1778025041876,47.75,80896.27,0.0,-0.02582,3e-05,2.94297]
[1778025046916,47.75,80896.19,0.0,-0.02583,3e-05,2.94379]
[1778025051946,47.76,80896.12,0.0,-0.02584,3e-05,2.94459]
[1778025056982,47.76,80886.87,0.0,-0.02608,3e-05,2.9675]
[1778025062017,47.76,80887.79,0.0,-0.02606,3e-05,2.96572]
[1778025067051,47.76,80890.45,0.0,-0.026,3e-05,2.95972]
[1778025072086,47.76,80891.65,0.0,-0.02597,3e-05,2.95727]
[1778025077121,47.77,80896.31,0.0,-0.02586,3e-05,2.94653]
[1778025082159,47.77,80887.39,0.0,-0.02609,3e-05,2.96853]
[1778025082846,47.77,80887.39,0.0,-0.02609,3e-05,2.96853]
[1778025083170,47.77,80917.2,0.0,-0.02533,3e-05,2.89703]
[1778025083552,47.77,80917.2,0.0,-0.02533,3e-05,2.89703]
[1778025084171,47.77,80917.2,0.0,-0.02534,3e-05,2.89721]
[1778025089205,47.77,80922.12,0.0,-0.02522,3e-05,2.88643]
[1778025093254,47.78,80924.38,0.0,-0.02514,3e-05,2.87807]
[1778025093340,47.78,80926.18,0.0,-0.0251,3e-05,2.874]
[1778025096007,47.78,80927.6,0.0,-0.02507,3e-05,2.87103]
[1778025096254,47.78,80929.42,0.0,-0.02502,2e-05,2.86693]
[1778025101290,47.78,80931.92,0.0,-0.02497,2e-05,2.86208]
[1778025102137,47.78,80931.92,0.0,-0.02497,2e-05,2.86208]
[1778025102297,47.78,80931.73,0.0,-0.02498,2e-05,2.86275]
[1778025104310,47.79,80912.73,0.0,-0.02546,3e-05,2.90826]
[1778025109345,47.79,80910.34,0.0,-0.02553,3e-05,2.91466]
[1778025114381,47.79,80907.27,0.0,-0.02561,3e-05,2.92266]
[1778025119415,47.79,80902.09,0.0,-0.02575,3e-05,2.93558]
[1778025128482,47.8,80901.08,0.0,-0.02578,3e-05,2.93881]
[1778025134526,47.8,80901.47,0.0,-0.02578,3e-05,2.93839]
[1778025140570,47.8,80900.95,0.0,-0.0258,3e-05,2.94017]
[1778025146101,47.8,80899.97,0.0,-0.02583,3e-05,2.94286]
[1778025151170,47.81,80892.73,0.0,-0.02602,3e-05,2.96075]
[1778025156681,47.81,80892.28,0.0,-0.026,3e-05,2.9586]
[1778025161713,47.81,80890.77,0.0,-0.02605,3e-05,2.96249]
[1778025166748,47.81,80891.48,0.0,-0.02603,3e-05,2.96097]
[1778025171783,47.81,80889.63,0.0,-0.02608,3e-05,2.96569]
[1778025176820,47.81,80877.19,0.0,-0.0264,3e-05,2.99612]
[1778025181855,47.81,80869.81,0.0,-0.0266,3e-05,3.01407]
[1778025186889,47.81,80867.56,0.0,-0.02665,3e-05,3.01942]
[1778025191924,47.81,80864.27,0.0,-0.02674,3e-05,3.02729]
[1778025196959,47.81,80864.33,0.0,-0.02673,3e-05,3.02687]
[1778025201994,47.81,80863.71,0.0,-0.02675,3e-05,3.02808]
[1778025207030,47.81,80867.56,0.0,-0.02664,3e-05,3.01832]
[1778025212065,47.8,80871.83,0.0,-0.0265,3e-05,3.00391]
[1778025219114,47.8,80877.06,0.0,-0.02636,3e-05,2.99079]
[1778025224150,47.8,80881.08,0.0,-0.02625,3e-05,2.98074]
[1778025229185,47.8,80884.42,0.0,-0.02616,3e-05,2.97237]
[1778025235227,47.8,80886.93,0.0,-0.02609,3e-05,2.96597]
[1778025235598,47.8,80886.93,0.0,-0.02609,3e-05,2.96597]
[1778025236238,47.8,80887.84,0.0,-0.02607,3e-05,2.96372]
[1778025237631,47.8,80888.76,0.0,-0.02604,3e-05,2.96144]
[1778025238248,47.8,80890.7,0.0,-0.02599,3e-05,2.95671]
[1778025243283,47.8,80892.49,0.0,-0.02595,3e-05,2.95232]
[1778025249326,47.8,80886.49,0.0,-0.0261,3e-05,2.9667]
[1778025254361,47.8,80881.2,0.0,-0.02624,3e-05,2.97941]
[1778025259396,47.8,80874.25,0.0,-0.02641,3e-05,2.9961]
[1778025265438,47.79,80873.95,0.0,-0.02642,3e-05,2.9965]
[1778025270475,47.79,80874.25,0.0,-0.02641,3e-05,2.99551]
[1778025275508,47.79,80873.4,0.0,-0.0264,3e-05,2.99371]
[1778025280851,47.79,80872.44,0.0,-0.02642,3e-05,2.99589]
[1778025286585,47.79,80872.45,0.0,-0.02642,3e-05,2.99558]
[1778025293394,47.79,80871.52,0.0,-0.02644,3e-05,2.99757]
[1778025298670,47.79,80881.03,0.0,-0.02619,3e-05,2.97427]
[1778025303705,47.79,80880.67,0.0,-0.0262,3e-05,2.97518]
[1778025308741,47.79,80874.58,0.0,-0.02636,3e-05,2.99007]
[1778025313775,47.79,80872.54,0.0,-0.02641,3e-05,2.99493]
[1778025318811,47.79,80871.21,0.0,-0.02644,3e-05,2.99798]
[1778025320781,47.79,80876.37,0.0,-0.02631,3e-05,2.98535]
[1778025320855,47.79,80879.02,0.0,-0.02624,3e-05,2.97886]
[1778025322045,47.79,80879.02,0.0,-0.02624,3e-05,2.97886]
[1778025327753,47.79,80876.16,0.0,-0.02631,3e-05,2.98576]
[1778025327947,47.79,80876.16,0.0,-0.02631,3e-05,2.98576]
[1778025328002,47.79,80875.88,0.0,-0.02632,3e-05,2.9864]
[1778025333973,47.79,80873.11,0.0,-0.02636,3e-05,2.98937]
[1778025338996,47.79,80869.95,0.0,-0.02644,3e-05,2.99697]
[1778025344032,47.79,80865.97,0.0,-0.02654,3e-05,3.0066]
[1778025347033,47.79,80865.28,0.0,-0.02656,3e-05,3.00825]
[1778025347061,47.78,80865.97,0.0,-0.02654,3e-05,3.00653]
[1778025348311,47.78,80865.97,0.0,-0.02654,3e-05,3.00653]
[1778025348404,47.78,80874.91,0.0,-0.02631,3e-05,2.98467]
[1778025349700,47.78,80874.91,0.0,-0.02631,3e-05,2.9847]
[1778025350249,47.79,80874.02,0.0,-0.02633,3e-05,2.98689]
[1778025351967,47.79,80873.33,0.0,-0.02635,3e-05,2.9886]
[1778025352640,47.79,80873.33,0.0,-0.02635,3e-05,2.9886]
[1778025352092,47.79,80879.14,0.0,-0.0262,3e-05,2.97451]
[1778025353254,47.79,80879.14,0.0,-0.0262,3e-05,2.97451]
[1778025353275,47.79,80878.94,0.0,-0.02621,3e-05,2.97505]
[1778025354353,47.79,80878.94,0.0,-0.02621,3e-05,2.97505]
[1778025354454,47.79,80878.94,0.0,-0.02621,3e-05,2.97511]
[1778025358715,47.79,80876.79,0.0,-0.02627,3e-05,2.98056]
[1778025359141,47.79,80872.03,0.0,-0.02639,3e-05,2.99221]
[1778025364176,47.79,80867.04,0.0,-0.02652,3e-05,3.00457]
[1778025369210,47.79,80863.39,0.0,-0.02662,3e-05,3.01365]
[1778025376260,47.79,80863.21,0.0,-0.02663,3e-05,3.01425]
[1778025381296,47.79,80863.4,0.0,-0.02662,3e-05,3.01395]
[1778025386330,47.79,80865.94,0.0,-0.02656,3e-05,3.00791]
[1778025391364,47.79,80863.46,0.0,-0.02659,3e-05,3.01048]
[1778025396402,47.79,80867.72,0.0,-0.02648,3e-05,3.00018]
[1778025401438,47.79,80865.88,0.0,-0.02653,3e-05,3.00483]
[1778025407479,47.79,80867.1,0.0,-0.0265,3e-05,3.00199]
[1778025412514,47.79,80868.3,0.0,-0.02647,3e-05,2.99918]
[1778025417549,47.79,80868.06,0.0,-0.02648,3e-05,2.99989]
[1778025422584,47.79,80868.8,0.0,-0.02646,3e-05,2.9982]
[1778025427620,47.8,80880.14,0.0,-0.02617,3e-05,2.97068]
[1778025432654,47.8,80883.07,0.0,-0.0261,3e-05,2.96394]
[1778025437689,47.8,80884.92,0.0,-0.02605,3e-05,2.95986]
[1778025438663,47.8,80884.92,0.0,-0.02605,3e-05,2.95986]
[1778025438727,47.8,80884.64,0.0,-0.02606,3e-05,2.96062]
[1778025443731,47.8,80884.75,0.0,-0.02606,3e-05,2.96077]
[1778025444292,47.8,80884.75,0.0,-0.02606,3e-05,2.96077]
[1778025444738,47.8,80890.69,0.0,-0.02591,3e-05,2.94649]
[1778025449776,47.8,80887.86,0.0,-0.02599,3e-05,2.95389]
[1778025455819,47.81,80881.93,0.0,-0.02612,3e-05,2.96517]
[1778025460854,47.81,80881.99,0.0,-0.02612,3e-05,2.96546]
[1778025465889,47.81,80882.39,0.0,-0.02611,3e-05,2.96491]
[1778025470925,47.81,80882.15,0.0,-0.02613,3e-05,2.96592]
[1778025475960,47.81,80886.44,0.0,-0.02602,3e-05,2.95595]
[1778025480993,47.82,80889.93,0.0,-0.02593,3e-05,2.9481]
[1778025486033,47.82,80888.53,0.0,-0.02598,3e-05,2.95208]
[1778025491069,47.82,80881.41,0.0,-0.02617,3e-05,2.96991]
[1778025497111,47.82,80879.15,0.0,-0.02623,3e-05,2.97593]
[1778025502146,47.83,80880.07,0.0,-0.02621,3e-05,2.97412]
[1778025507182,47.83,80879.36,0.0,-0.02624,3e-05,2.97626]
[1778025512219,47.83,80879.84,0.0,-0.0262,3e-05,2.97188]
[1778025517251,47.83,80880.12,0.0,-0.02619,3e-05,2.97163]
[1778025522286,47.83,80879.97,0.0,-0.0262,3e-05,2.97242]
[1778025527321,47.83,80880.3,0.0,-0.0262,3e-05,2.97204]
[1778025532356,47.84,80880.82,0.0,-0.02619,3e-05,2.97118]
[1778025537498,47.84,80881.07,0.0,-0.02619,3e-05,2.97091]
[1778025543433,47.84,80881.87,0.0,-0.02617,3e-05,2.96953]
[1778025548468,47.84,80880.2,0.0,-0.02622,3e-05,2.97396]
[1778025549246,47.84,80880.2,0.0,-0.02622,3e-05,2.97396]
[1778025549780,47.84,80880.22,0.0,-0.02622,3e-05,2.97398]
[1778025549915,47.84,80880.22,0.0,-0.02622,3e-05,2.97398]
[1778025550482,47.84,80880.22,0.0,-0.02622,3e-05,2.97404]
[1778025555801,47.84,80869.81,0.0,-0.02649,3e-05,2.99949]
[1778025561560,47.84,80870.82,0.0,-0.02647,3e-05,2.99715]
[1778025566594,47.84,80869.9,0.0,-0.02649,3e-05,2.99947]
[1778025571629,47.84,80868.33,0.0,-0.0265,3e-05,2.99968]
[1778025574652,47.84,80857.06,0.0,-0.0268,3e-05,3.02725]
[1778025579687,47.84,80858.86,0.0,-0.02675,3e-05,3.0226]
[1778025584722,47.84,80857.5,0.0,-0.02678,3e-05,3.02572]
[1778025589757,47.84,80858.44,0.0,-0.02676,3e-05,3.02315]
[1778025594794,47.84,80857.75,0.0,-0.02677,3e-05,3.0246]
[1778025599827,47.84,80859.26,0.0,-0.02673,3e-05,3.02065]
[1778025602852,47.84,80844.24,0.0,-0.02713,3e-05,3.05758]
[1778025606056,47.84,80842.96,0.0,-0.02716,3e-05,3.06039]
[1778025606620,47.84,80842.96,0.0,-0.02716,3e-05,3.06039]
[1778025607268,47.84,80846.48,0.0,-0.02706,3e-05,3.05153]
[1778025607885,47.83,80849.63,0.0,-0.02698,3e-05,3.04363]
[1778025608759,47.83,80849.63,0.0,-0.02698,3e-05,3.04363]
[1778025608895,47.83,80853.88,0.0,-0.02686,3e-05,3.03304]
[1778025610627,47.83,80850.68,0.0,-0.02695,3e-05,3.04086]
[1778025610918,47.83,80852.74,0.0,-0.02689,3e-05,3.03567]
[1778025611956,47.83,80868.14,0.0,-0.02648,3e-05,2.99776]
[1778025613927,47.83,80868.14,0.0,-0.02648,3e-05,2.9977]
[1778025614935,47.83,80873.24,0.0,-0.02635,3e-05,2.98522]
[1778025618362,47.83,80879.4,0.0,-0.02619,3e-05,2.97024]
[1778025618967,47.83,80881.93,0.0,-0.02612,3e-05,2.96412]
[1778025619740,47.83,80881.93,0.0,-0.02612,3e-05,2.96412]
[1778025619970,47.83,80882.04,0.0,-0.02612,3e-05,2.96388]
[1778025621434,47.83,80889.02,0.0,-0.02594,3e-05,2.94703]
[1778025621761,47.83,80889.02,0.0,-0.02594,3e-05,2.94703]
[1778025621986,47.83,80887.41,0.0,-0.02598,3e-05,2.95098]
[1778025623476,47.83,80881.36,0.0,-0.02614,3e-05,2.96568]
[1778025623998,47.83,80880.97,0.0,-0.02615,3e-05,2.96666]
[1778025626138,47.83,80883.82,0.0,-0.02608,3e-05,2.95983]
[1778025626413,47.83,80889.01,0.0,-0.02594,3e-05,2.94728]
[1778025627746,47.83,80889.01,0.0,-0.02594,3e-05,2.94728]
[1778025627782,47.83,80901.5,0.0,-0.02562,3e-05,2.91736]
[1778025629177,47.83,80901.5,0.0,-0.02562,3e-05,2.91736]
[1778025629823,47.84,80902.67,0.0,-0.0256,3e-05,2.9148]
[1778025632365,47.84,80886.66,0.0,-0.02598,3e-05,2.95007]
[1778025633357,47.84,80886.66,0.0,-0.02598,3e-05,2.95007]
[1778025633368,47.84,80883.37,0.0,-0.02607,3e-05,2.95809]
[1778025637068,47.84,80883.91,0.0,-0.02605,3e-05,2.9569]
[1778025637631,47.84,80885.12,0.0,-0.02602,3e-05,2.95407]
[1778025643958,47.84,80886.93,0.0,-0.02598,3e-05,2.94994]
[1778025648523,47.84,80884.47,0.0,-0.02605,3e-05,2.95628]
[1778025648546,47.84,80888.25,0.0,-0.02595,3e-05,2.9472]
[1778025650343,47.84,80890.25,0.0,-0.0259,3e-05,2.94244]
[1778025650389,47.84,80890.64,0.0,-0.02589,3e-05,2.94157]
[1778025655385,47.84,80889.57,0.0,-0.02592,3e-05,2.94437]
[1778025655417,47.84,80893.91,0.0,-0.02581,3e-05,2.93405]
[1778025657841,47.84,80893.91,0.0,-0.02581,3e-05,2.93405]
[1778025657917,47.84,80893.93,0.0,-0.02581,3e-05,2.93417]
[1778025658344,47.84,80893.93,0.0,-0.02581,3e-05,2.93417]
[1778025658411,47.84,80895.45,0.0,-0.02577,3e-05,2.93059]
[1778025661380,47.85,80894.8,0.0,-0.02579,3e-05,2.93231]
[1778025661470,47.85,80891.03,0.0,-0.02589,3e-05,2.94146]
[1778025665802,47.85,80889.83,0.0,-0.02592,3e-05,2.94447]
[1778025665882,47.85,80887.48,0.0,-0.02598,3e-05,2.95025]
[1778025668075,47.85,80888.77,0.0,-0.02595,3e-05,2.94723]
[1778025668312,47.85,80888.81,0.0,-0.02595,3e-05,2.94714]
[1778025669422,47.85,80888.81,0.0,-0.02595,3e-05,2.94714]
[1778025669424,47.85,80905.91,0.0,-0.02551,3e-05,2.90622]
[1778025670206,47.85,80905.91,0.0,-0.02551,3e-05,2.90622]
[1778025670327,47.85,80905.91,0.0,-0.02551,3e-05,2.90622]
[1778025671443,47.85,80905.91,0.0,-0.02551,3e-05,2.90622]
[1778025671523,47.85,80910.96,0.0,-0.02539,3e-05,2.89443]
[1778025677373,47.85,80913.6,0.0,-0.02533,3e-05,2.88891]
[1778025679382,47.85,80904.55,0.0,-0.02556,3e-05,2.91077]
[1778025679443,47.85,80897.71,0.0,-0.02574,3e-05,2.92726]
[1778025680089,47.85,80897.71,0.0,-0.02574,3e-05,2.92726]
[1778025680775,47.85,80897.71,0.0,-0.02574,3e-05,2.92726]
[1778025682864,47.85,80899.89,0.0,-0.02568,3e-05,2.92222]
[1778025682951,47.86,80905.67,0.0,-0.02554,3e-05,2.90851]
[1778025688449,47.86,80899.44,0.0,-0.0257,3e-05,2.92416]
[1778025689907,47.86,80899.44,0.0,-0.0257,3e-05,2.92416]
[1778025689908,47.86,80894.1,0.0,-0.02584,3e-05,2.93709]
[1778025693218,47.86,80888.93,0.0,-0.02595,3e-05,2.94615]
[1778025693484,47.86,80886.55,0.0,-0.02601,3e-05,2.95195]
[1778025698179,47.86,80885.12,0.0,-0.02605,3e-05,2.95564]
[1778025698508,47.86,80885.12,0.0,-0.02605,3e-05,2.95564]
[1778025699394,47.86,80886.6,0.0,-0.02601,3e-05,2.95213]
[1778025699860,47.86,80886.6,0.0,-0.02601,3e-05,2.95213]
[1778025705084,47.86,80894.38,0.0,-0.02581,3e-05,2.93376]
[1778025705954,47.86,80897.71,0.0,-0.02573,3e-05,2.92588]
[1778025706034,47.86,80898.95,0.0,-0.0257,3e-05,2.92303]
[1778025711698,47.87,80898.76,0.0,-0.02571,3e-05,2.92422]
[1778025716734,47.87,80889.14,0.0,-0.02596,3e-05,2.94787]
[1778025718337,47.87,80888.54,0.0,-0.02598,3e-05,2.9494]
[1778025718746,47.87,80889.09,0.0,-0.02597,3e-05,2.94815]
[1778025719947,47.87,80889.09,0.0,-0.02597,3e-05,2.94815]
[1778025720008,47.87,80890.6,0.0,-0.02593,3e-05,2.9446]
[1778025720596,47.87,80890.6,0.0,-0.02593,3e-05,2.9446]
[1778025720762,47.87,80890.6,0.0,-0.02593,3e-05,2.94469]
[1778025721323,47.87,80890.6,0.0,-0.02593,3e-05,2.94469]
[1778025721767,47.87,80895.62,0.0,-0.0258,3e-05,2.93271]
[1778025722676,47.87,80895.62,0.0,-0.0258,3e-05,2.93271]
[1778025722774,47.87,80894.67,0.0,-0.02583,3e-05,2.9351]
[1778025727809,47.87,80897.58,0.0,-0.02576,3e-05,2.92866]
[1778025732844,47.88,80898.87,0.0,-0.02573,3e-05,2.92614]
[1778025737879,47.88,80905.1,0.0,-0.02558,3e-05,2.91181]
[1778025742082,47.88,80908.11,0.0,-0.02551,3e-05,2.90505]
[1778025742915,47.88,80910.73,0.0,-0.02544,3e-05,2.89911]
[1778025746948,47.89,80922.16,0.0,-0.02516,3e-05,2.87265]
[1778025751982,47.89,80926.23,0.0,-0.02504,3e-05,2.86051]
[1778025757018,47.89,80926.76,0.0,-0.02504,3e-05,2.86026]
[1778025761046,47.9,80939.7,0.0,-0.02473,2e-05,2.83078]
[1778025766082,47.9,80945.65,0.0,-0.02459,2e-05,2.8182]
[1778025771118,47.91,80948.74,0.0,-0.02453,2e-05,2.81236]
[1778025776153,47.92,80937.74,0.0,-0.02482,2e-05,2.83939]
[1778025776289,47.92,80937.74,0.0,-0.02482,2e-05,2.83939]
[1778025777161,47.92,80938.52,0.0,-0.0248,2e-05,2.83778]
[1778025778985,47.92,80937.1,0.0,-0.02484,2e-05,2.84132]
[1778025779177,47.92,80927.58,0.0,-0.02508,3e-05,2.86393]
[1778025781540,47.92,80923.12,0.0,-0.02519,3e-05,2.87465]
[1778025781602,47.92,80922.58,0.0,-0.02521,3e-05,2.87625]
[1778025783224,47.92,80922.58,0.0,-0.02521,3e-05,2.87625]
[1778025783317,47.92,80920.36,0.0,-0.02527,3e-05,2.88168]
[1778025786853,47.93,80898.67,0.0,-0.02582,3e-05,2.93396]
[1778025792272,47.93,80899.82,0.0,-0.0258,3e-05,2.93157]
[1778025797309,47.93,80900.26,0.0,-0.02579,3e-05,2.93091]
[1778025803116,47.93,80896.55,0.0,-0.02589,3e-05,2.94011]
[1778025803427,47.93,80897.09,0.0,-0.02588,3e-05,2.93895]
[1778025804018,47.93,80897.09,0.0,-0.02588,3e-05,2.93895]
[1778025804086,47.93,80914.87,0.0,-0.02542,3e-05,2.8965]
[1778025804632,47.93,80914.87,0.0,-0.02542,3e-05,2.8965]
[1778025805029,47.93,80920.21,0.0,-0.02529,3e-05,2.88396]
[1778025806507,47.93,80920.21,0.0,-0.02529,3e-05,2.88396]
[1778025806553,47.93,80909.29,0.0,-0.02557,3e-05,2.91025]
[1778025808945,47.93,80909.29,0.0,-0.02557,3e-05,2.91038]
[1778025808980,47.93,80938.93,0.0,-0.02483,2e-05,2.84047]
[1778025809536,47.93,80938.93,0.0,-0.02483,2e-05,2.84047]
[1778025809761,47.93,80938.93,0.0,-0.02483,2e-05,2.84047]
[1778025811773,47.94,80987.47,0.0,-0.02363,2e-05,2.72574]
[1778025815458,47.94,81017.49,0.0,-0.02294,2e-05,2.65943]
[1778025818521,47.95,81050.22,0.0,-0.0222,2e-05,2.58831]
[1778025823221,47.96,81026.12,0.0,-0.02278,2e-05,2.64404]
[1778025825536,47.97,81013.81,0.0,-0.02307,2e-05,2.67257]
[1778025829563,47.99,81001.33,0.0,-0.02343,2e-05,2.70652]
[1778025831721,48.0,80994.73,0.0,-0.02359,2e-05,2.72187]
[1778025831800,48.0,80978.99,0.0,-0.02397,2e-05,2.75811]
[1778025832985,48.0,80978.99,0.0,-0.02397,2e-05,2.75811]
[1778025833071,48.0,80980.72,0.0,-0.02393,2e-05,2.7545]
[1778025833432,48.0,80980.72,0.0,-0.02393,2e-05,2.7545]
[1778025833591,48.0,80980.72,0.0,-0.02393,2e-05,2.75487]
[1778025837688,48.01,80982.97,0.0,-0.02389,2e-05,2.75081]
[1778025837742,48.01,80981.92,0.0,-0.02392,2e-05,2.75358]
[1778025838747,48.01,80981.92,0.0,-0.02392,2e-05,2.75358]
[1778025839203,48.01,80981.92,0.0,-0.02392,2e-05,2.75358]
[1778025838804,48.01,80986.7,0.0,-0.02381,2e-05,2.74303]
[1778025840237,48.01,80986.7,0.0,-0.02381,2e-05,2.74303]
[1778025839633,48.01,80986.7,0.0,-0.02381,2e-05,2.74341]
[1778025840639,48.01,80985.08,0.0,-0.02386,2e-05,2.74748]
[1778025843830,48.02,80984.76,0.0,-0.02387,2e-05,2.74895]
[1778025843931,48.02,80981.35,0.0,-0.02396,2e-05,2.7571]
[1778025846682,48.02,80968.54,0.0,-0.02428,2e-05,2.78751]
[1778025851719,48.03,80969.63,0.0,-0.02426,2e-05,2.78652]
[1778025854918,48.03,80967.43,0.0,-0.02432,2e-05,2.79221]
[1778025855211,48.03,80967.43,0.0,-0.02432,2e-05,2.79221]
[1778025855236,48.03,80965.09,0.0,-0.02438,2e-05,2.79791]
[1778025855857,48.03,80965.09,0.0,-0.02438,2e-05,2.79791]
[1778025855893,48.03,80996.37,0.0,-0.02363,2e-05,2.72623]
[1778025857059,48.03,80996.37,0.0,-0.02363,2e-05,2.72623]
[1778025857228,48.04,81012.42,0.0,-0.02326,2e-05,2.69068]
[1778025857639,48.04,81012.42,0.0,-0.02326,2e-05,2.69068]
[1778025857759,48.04,81012.42,0.0,-0.02327,2e-05,2.69115]
[1778025862794,48.05,81021.42,0.0,-0.02308,2e-05,2.67348]
[1778025867829,48.06,81007.61,0.0,-0.02343,2e-05,2.70686]
[1778025871857,48.07,81025.16,0.0,-0.02301,2e-05,2.66582]
[1778025876893,48.08,81019.38,0.0,-0.02317,2e-05,2.68111]
[1778025881927,48.09,81024.58,0.0,-0.02307,2e-05,2.67175]
[1778025887008,48.1,81022.62,0.0,-0.02314,2e-05,2.67839]
[1778025892037,48.11,81024.98,0.0,-0.02311,2e-05,2.67534]
[1778025897085,48.12,81019.04,0.0,-0.02326,2e-05,2.69033]
[1778025902895,48.13,81019.08,0.0,-0.02329,2e-05,2.69274]
[1778025908147,48.14,81013.48,0.0,-0.02344,2e-05,2.70767]
[1778025913180,48.15,81006.27,0.0,-0.02363,2e-05,2.7257]
[1778025918215,48.15,80997.28,0.0,-0.02386,2e-05,2.74771]
[1778025923316,48.16,80987.07,0.0,-0.02412,2e-05,2.77219]
[1778025931194,48.17,80978.53,0.0,-0.02435,2e-05,2.794]
[1778025938356,48.18,80986.62,0.0,-0.02414,2e-05,2.77396]
[1778025943390,48.19,80982.45,0.0,-0.02426,2e-05,2.78499]
[1778025949433,48.19,80975.68,0.0,-0.02444,2e-05,2.80222]
[1778025954891,48.2,80976.65,0.0,-0.02443,2e-05,2.80101]
[1778025960063,48.2,80978.19,0.0,-0.0244,2e-05,2.79879]
[1778025965548,48.21,80968.55,0.0,-0.02466,2e-05,2.82286]
[1778025970549,48.22,80966.38,0.0,-0.02472,2e-05,2.82873]
[1778025976626,48.22,80963.71,0.0,-0.0248,2e-05,2.83639]
[1778025981660,48.23,80963.06,0.0,-0.02483,2e-05,2.83891]
[1778025986696,48.23,80961.47,0.0,-0.02488,2e-05,2.84395]
[1778025991731,48.24,80961.92,0.0,-0.02485,2e-05,2.84031]
[1778025995760,48.24,80973.45,0.0,-0.02458,2e-05,2.81437]
[1778026000795,48.24,80972.41,0.0,-0.02461,2e-05,2.81746]
[1778026003347,48.25,80994.45,0.0,-0.02408,2e-05,2.76731]
[1778026008850,48.25,80998.29,0.0,-0.02399,2e-05,2.75892]
[1778026013885,48.25,81013.37,0.0,-0.02365,2e-05,2.72626]
[1778026018921,48.26,81011.86,0.0,-0.0237,2e-05,2.73141]
[1778026023957,48.27,81016.37,0.0,-0.02361,2e-05,2.72284]
[1778026028995,48.28,81029.66,0.0,-0.02332,2e-05,2.69464]
[1778026034027,48.29,81038.83,0.0,-0.02312,2e-05,2.67607]
[1778026039063,48.29,81041.02,0.0,-0.02309,2e-05,2.67265]
[1778026044098,48.3,81036.71,0.0,-0.0232,2e-05,2.68339]
[1778026049133,48.31,81037.55,0.0,-0.0232,2e-05,2.68318]
[1778026052762,48.31,81042.52,0.0,-0.02306,2e-05,2.66968]
[1778026053162,48.31,81035.12,0.0,-0.02324,2e-05,2.68648]
[1778026053852,48.31,81035.12,0.0,-0.02324,2e-05,2.68648]
[1778026053916,48.31,81035.12,0.0,-0.02324,2e-05,2.68648]
[1778026055176,48.32,81024.01,0.0,-0.02351,2e-05,2.71211]
[1778026058527,48.32,81026.0,0.0,-0.02347,2e-05,2.70867]
[1778026058781,48.32,81024.78,0.0,-0.0235,2e-05,2.71176]
[1778026061382,48.32,81024.78,0.0,-0.02351,2e-05,2.71212]
[1778026061401,48.33,81026.02,0.0,-0.02348,2e-05,2.70968]
[1778026062146,48.33,81026.02,0.0,-0.02348,2e-05,2.70968]
[1778026062227,48.33,81026.02,0.0,-0.02348,2e-05,2.71003]
[1778026064239,48.33,81045.56,0.0,-0.02304,2e-05,2.66714]
[1778026066254,48.33,81060.23,0.0,-0.02271,2e-05,2.63561]
[1778026069458,48.34,81059.22,0.0,-0.02274,2e-05,2.63878]
[1778026070281,48.34,81056.47,0.0,-0.02281,2e-05,2.64579]
[1778026071289,48.35,81034.12,0.0,-0.02334,2e-05,2.69588]
[1778026075062,48.35,81027.5,0.0,-0.0235,2e-05,2.71182]
[1778026075324,48.35,81026.19,0.0,-0.02354,2e-05,2.71512]
[1778026078148,48.36,81035.25,0.0,-0.02333,2e-05,2.69552]
[1778026078339,48.36,81037.75,0.0,-0.02328,2e-05,2.69033]
[1778026078797,48.36,81037.75,0.0,-0.02328,2e-05,2.69033]
[1778026079348,48.36,81035.83,0.0,-0.02333,2e-05,2.69502]
[1778026080521,48.36,81034.36,0.0,-0.02336,2e-05,2.6987]
[1778026080818,48.36,81034.36,0.0,-0.02336,2e-05,2.6987]
[1778026081360,48.36,81035.35,0.0,-0.02335,2e-05,2.69687]
[1778026082367,48.36,81047.25,0.0,-0.02307,2e-05,2.67075]
[1778026085886,48.37,81057.32,0.0,-0.02286,2e-05,2.64984]
[1778026086395,48.37,81056.37,0.0,-0.02288,2e-05,2.65241]
[1778026090335,48.38,81048.25,0.0,-0.02308,2e-05,2.67177]
[1778026090423,48.38,81050.36,0.0,-0.02304,2e-05,2.66753]
[1778026091056,48.38,81050.36,0.0,-0.02304,2e-05,2.66753]
[1778026091431,48.38,81049.62,0.0,-0.02306,2e-05,2.66961]
[1778026096029,48.39,81048.61,0.0,-0.0231,2e-05,2.67364]
[1778026096468,48.39,81048.56,0.0,-0.02311,2e-05,2.67419]
[1778026096735,48.39,81048.56,0.0,-0.02311,2e-05,2.67419]
[1778026097248,48.39,81048.56,0.0,-0.02311,2e-05,2.67419]
[1778026097894,48.4,81055.87,0.0,-0.02294,2e-05,2.65844]
[1778026098481,48.4,81053.47,0.0,-0.023,2e-05,2.66422]
[1778026100794,48.4,81046.88,0.0,-0.02317,2e-05,2.67976]
[1778026101504,48.4,81046.66,0.0,-0.02318,2e-05,2.68068]
[1778026106540,48.41,81045.59,0.0,-0.02322,2e-05,2.68532]
[1778026111573,48.42,81033.48,0.0,-0.0235,2e-05,2.71106]
[1778026113785,48.43,81030.4,0.0,-0.02358,2e-05,2.71836]
[1778026113874,48.43,81029.78,0.0,-0.0236,2e-05,2.72049]
[1778026116129,48.43,81029.78,0.0,-0.0236,2e-05,2.72049]
[1778026116140,48.43,81031.51,0.0,-0.02356,2e-05,2.71734]
[1778026120376,48.44,81040.17,0.0,-0.02337,2e-05,2.6991]
[1778026120417,48.44,81041.04,0.0,-0.02336,2e-05,2.69756]
[1778026121280,48.44,81041.04,0.0,-0.02336,2e-05,2.69756]
[1778026121328,48.44,81040.7,0.0,-0.02337,2e-05,2.69872]
[1778026126052,48.45,81047.96,0.0,-0.02321,2e-05,2.68376]
[1778026126085,48.45,81056.99,0.0,-0.02301,2e-05,2.66461]
[1778026131552,48.46,81053.17,0.0,-0.02312,2e-05,2.67443]
[1778026136751,48.47,81057.83,0.0,-0.02304,2e-05,2.66725]
[1778026141784,48.48,81058.06,0.0,-0.02306,2e-05,2.66902]
[1778026146819,48.49,81057.25,0.0,-0.0231,2e-05,2.67305]
[1778026151761,48.5,81059.32,0.0,-0.02307,2e-05,2.67027]
[1778026151856,48.5,81060.42,0.0,-0.02305,2e-05,2.66829]
[1778026155780,48.51,81059.46,0.0,-0.02309,2e-05,2.67223]
[1778026156367,48.51,81059.46,0.0,-0.02309,2e-05,2.67223]
[1778026156437,48.51,81045.67,0.0,-0.02342,2e-05,2.7033]
[1778026157122,48.51,81045.67,0.0,-0.02342,2e-05,2.7033]
[1778026157165,48.52,81045.93,0.0,-0.02341,2e-05,2.70312]
[1778026159333,48.52,81045.93,0.0,-0.02342,2e-05,2.70352]
[1778026159345,48.52,81047.22,0.0,-0.02339,2e-05,2.70103]
[1778026160751,48.52,81046.58,0.0,-0.02341,2e-05,2.70286]
[1778026161457,48.52,81046.58,0.0,-0.02341,2e-05,2.70286]
[1778026162166,48.52,81046.41,0.0,-0.02342,2e-05,2.70363]
[1778026162224,48.53,81049.85,0.0,-0.02334,2e-05,2.69635]
[1778026164664,48.53,81052.95,0.0,-0.02328,2e-05,2.69032]
[1778026164730,48.53,81053.28,0.0,-0.02327,2e-05,2.68958]
[1778026169981,48.54,81043.33,0.0,-0.02353,2e-05,2.71424]
[1778026175022,48.55,81046.57,0.0,-0.02344,2e-05,2.70544]
[1778026180051,48.56,81047.56,0.0,-0.02344,2e-05,2.70514]
[1778026185086,48.57,81039.82,0.0,-0.02364,2e-05,2.72426]
[1778026190123,48.57,81041.47,0.0,-0.02362,2e-05,2.7223]
[1778026195156,48.58,81044.21,0.0,-0.02357,2e-05,2.71798]
[1778026200191,48.59,81044.44,0.0,-0.02359,2e-05,2.71928]
[1778026205227,48.6,81038.82,0.0,-0.02374,2e-05,2.73366]
[1778026210262,48.61,81031.61,0.0,-0.02392,2e-05,2.75148]
[1778026215297,48.61,81028.58,0.0,-0.02401,2e-05,2.75979]
[1778026220331,48.62,81026.71,0.0,-0.02407,2e-05,2.76541]
[1778026222098,48.62,81026.66,0.0,-0.02407,2e-05,2.76579]
[1778026222295,48.62,81026.66,0.0,-0.02407,2e-05,2.76579]
[1778026222341,48.62,81026.66,0.0,-0.02407,2e-05,2.76579]
[1778026222391,48.62,81054.88,0.0,-0.02341,2e-05,2.70263]
[1778026223961,48.62,81054.88,0.0,-0.02341,2e-05,2.70209]
[1778026224642,48.62,81054.88,0.0,-0.02341,2e-05,2.70209]
[1778026224366,48.62,81101.97,0.0,-0.02233,2e-05,2.59834]
[1778026225313,48.62,81101.97,0.0,-0.02233,2e-05,2.59834]
[1778026229880,48.63,81097.49,0.0,-0.02246,2e-05,2.6108]
[1778026230402,48.63,81101.84,0.0,-0.02237,2e-05,2.60189]
[1778026235436,48.65,81105.22,0.0,-0.02229,2e-05,2.59393]
[1778026235904,48.65,81105.22,0.0,-0.02229,2e-05,2.59393]
[1778026236446,48.65,81104.37,0.0,-0.02231,2e-05,2.59632]
[1778026237025,48.65,81104.37,0.0,-0.02231,2e-05,2.59632]
[1778026237450,48.65,81104.37,0.0,-0.02232,2e-05,2.59686]
[1778026238635,48.65,81104.37,0.0,-0.02232,2e-05,2.59686]
[1778026239464,48.66,81104.05,0.0,-0.02234,2e-05,2.59864]
[1778026244499,48.67,81102.3,0.0,-0.0224,2e-05,2.60512]
[1778026249653,48.68,81101.63,0.0,-0.02244,2e-05,2.60871]
[1778026249656,48.68,81110.89,0.0,-0.02224,2e-05,2.58923]
[1778026254570,48.69,81124.16,0.0,-0.02198,2e-05,2.56362]
[1778026259606,48.71,81136.07,0.0,-0.02175,2e-05,2.54134]
[1778026264640,48.72,81127.42,0.0,-0.02197,2e-05,2.56286]
[1778026269677,48.74,81129.26,0.0,-0.02196,2e-05,2.56189]
[1778026272696,48.75,81116.37,0.0,-0.02226,2e-05,2.59124]
[1778026277731,48.76,81115.83,0.0,-0.0223,2e-05,2.59507]
[1778026282766,48.77,81117.34,0.0,-0.02229,2e-05,2.59443]
[1778026287803,48.78,81106.56,0.0,-0.02256,2e-05,2.62046]
[1778026290763,48.79,81105.68,0.0,-0.02259,2e-05,2.62377]
[1778026290845,48.79,81105.92,0.0,-0.02259,2e-05,2.62325]
[1778026295859,48.78,81104.53,0.0,-0.02258,2e-05,2.62148]
[1778026297064,48.78,81104.53,0.0,-0.02258,2e-05,2.62148]
[1778026297137,48.78,81103.86,0.0,-0.02258,2e-05,2.622]
[1778026303426,48.78,81102.31,0.0,-0.02262,2e-05,2.62569]
[1778026303466,48.78,81102.31,0.0,-0.02262,2e-05,2.62569]
[1778026303599,48.78,81104.03,0.0,-0.02258,2e-05,2.62185]
[1778026305042,48.78,81104.08,0.0,-0.02258,2e-05,2.62174]
[1778026305119,48.78,81188.65,0.0,-0.02074,2e-05,2.44254]
[1778026310553,48.81,81195.33,0.0,-0.02066,2e-05,2.43507]
[1778026313987,48.83,81210.31,0.0,-0.02039,2e-05,2.40786]
[1778026318606,48.83,81197.82,0.0,-0.02066,2e-05,2.43494]
[1778026324779,48.84,81190.76,0.0,-0.02082,2e-05,2.4506]
[1778026331173,48.85,81174.5,0.0,-0.02118,2e-05,2.48583]
[1778026339162,48.85,81170.01,0.0,-0.02129,2e-05,2.49683]
[1778026344198,48.86,81161.15,0.0,-0.02149,2e-05,2.51613]
[1778026345840,48.86,81160.38,0.0,-0.02151,2e-05,2.51787]
[1778026346211,48.86,81160.49,0.0,-0.02151,2e-05,2.51776]
[1778026350141,48.86,81161.05,0.0,-0.02149,2e-05,2.51575]
[1778026352338,48.85,81160.29,0.0,-0.02147,2e-05,2.51348]
[1778026352418,48.85,81153.95,0.0,-0.0216,2e-05,2.52653]
[1778026357557,48.85,81146.64,0.0,-0.02177,2e-05,2.54231]
[1778026363330,48.86,81141.82,0.0,-0.02188,2e-05,2.55306]
[1778026368366,48.86,81137.63,0.0,-0.02197,2e-05,2.56229]
[1778026373403,48.86,81134.53,0.0,-0.02204,2e-05,2.56917]
[1778026373953,48.86,81134.53,0.0,-0.02204,2e-05,2.56917]
[1778026373972,48.86,81134.53,0.0,-0.02204,2e-05,2.56917]
[1778026374408,48.86,81133.89,0.0,-0.02206,2e-05,2.57057]
[1778026375571,48.86,81133.89,0.0,-0.02206,2e-05,2.57057]
[1778026375581,48.86,81133.99,0.0,-0.02205,2e-05,2.57]
[1778026380395,48.85,81130.62,0.0,-0.02211,2e-05,2.57571]
[1778026380451,48.85,81132.01,0.0,-0.02208,2e-05,2.57237]
[1778026385485,48.85,81128.61,0.0,-0.02215,2e-05,2.57971]
[1778026390520,48.85,81127.92,0.0,-0.02217,2e-05,2.58117]
[1778026395557,48.85,81133.09,0.0,-0.02205,2e-05,2.57014]
[1778026400590,48.85,81132.67,0.0,-0.02206,2e-05,2.57112]
[1778026405625,48.85,81132.37,0.0,-0.02207,2e-05,2.57186]
[1778026410735,48.85,81129.34,0.0,-0.02214,2e-05,2.57842]
[1778026413339,48.85,81126.3,0.0,-0.02218,2e-05,2.58159]
[1778026413681,48.85,81123.03,0.0,-0.02225,2e-05,2.58862]
[1778026414249,48.85,81123.03,0.0,-0.02225,2e-05,2.58862]
[1778026414678,48.85,81123.03,0.0,-0.02225,2e-05,2.58862]
[1778026414697,48.85,81118.47,0.0,-0.02235,2e-05,2.59802]
[1778026419723,48.85,81111.65,0.0,-0.0225,2e-05,2.61259]
[1778026424758,48.85,81112.21,0.0,-0.02248,2e-05,2.61118]
[1778026430800,48.85,81112.44,0.0,-0.02248,2e-05,2.61044]
[1778026435835,48.84,81111.39,0.0,-0.0225,2e-05,2.61251]
[1778026440870,48.84,81108.34,0.0,-0.02256,2e-05,2.6189]
[1778026444899,48.84,81124.2,0.0,-0.02221,2e-05,2.58459]
[1778026449938,48.84,81125.48,0.0,-0.02218,2e-05,2.58197]
[1778026454944,48.84,81136.03,0.0,-0.02195,2e-05,2.55958]
[1778026460009,48.85,81131.28,0.0,-0.02206,2e-05,2.57003]
[1778026465039,48.85,81126.86,0.0,-0.02216,2e-05,2.57978]
[1778026470081,48.85,81122.1,0.0,-0.02227,2e-05,2.59016]
[1778026475112,48.85,81122.52,0.0,-0.02223,2e-05,2.58602]
[1778026480146,48.85,81118.12,0.0,-0.02233,2e-05,2.59565]
[1778026485182,48.85,81114.76,0.0,-0.02241,2e-05,2.60293]
[1778026491828,48.85,81112.22,0.0,-0.02246,2e-05,2.60846]
[1778026497270,48.85,81108.14,0.0,-0.02256,2e-05,2.6173]
[1778026502306,48.85,81106.99,0.0,-0.02258,2e-05,2.61978]
[1778026507341,48.85,81098.58,0.0,-0.02277,2e-05,2.63796]
[1778026512376,48.85,81100.83,0.0,-0.02272,2e-05,2.63296]
[1778026517414,48.85,81095.2,0.0,-0.02284,2e-05,2.64513]
[1778026522450,48.85,81095.19,0.0,-0.02284,2e-05,2.64498]
[1778026527484,48.85,81095.11,0.0,-0.02284,2e-05,2.64498]
[1778026532521,48.85,81101.46,0.0,-0.02267,2e-05,2.62761]
[1778026537555,48.85,81107.71,0.0,-0.02253,2e-05,2.61414]
[1778026542590,48.85,81120.76,0.0,-0.02224,2e-05,2.58608]
[1778026543598,48.85,81133.13,0.0,-0.02197,2e-05,2.55972]
[1778026548632,48.85,81144.65,0.0,-0.02172,2e-05,2.53579]
[1778026553667,48.85,81147.58,0.0,-0.02166,2e-05,2.53025]
[1778026558703,48.86,81147.34,0.0,-0.02167,2e-05,2.53139]
[1778026562730,48.86,81165.24,0.0,-0.0213,2e-05,2.49445]
[1778026567766,48.86,81169.03,0.0,-0.02122,2e-05,2.4875]
[1778026571792,48.87,81180.54,0.0,-0.02099,2e-05,2.4644]
[1778026576828,48.87,81170.77,0.0,-0.02121,2e-05,2.48577]
[1778026578845,48.87,81195.88,0.0,-0.02068,2e-05,2.43428]
[1778026583877,48.88,81202.87,0.0,-0.02055,2e-05,2.42149]
[1778026588913,48.89,81213.95,0.0,-0.02034,2e-05,2.40046]
[1778026593947,48.9,81203.38,0.0,-0.02055,2e-05,2.42033]
[1778026597036,48.9,81165.55,0.0,-0.02135,2e-05,2.49924]
[1778026603014,48.91,81164.3,0.0,-0.02139,2e-05,2.50282]
[1778026608053,48.91,81153.75,0.0,-0.02162,2e-05,2.52555]
[1778026612081,48.91,81140.28,0.0,-0.02192,2e-05,2.55443]
[1778026617117,48.91,81137.07,0.0,-0.02199,2e-05,2.56158]
[1778026622152,48.91,81139.05,0.0,-0.02195,2e-05,2.55763]
[1778026627187,48.91,81130.52,0.0,-0.02214,2e-05,2.57597]
[1778026632494,48.91,81132.43,0.0,-0.0221,2e-05,2.57195]
[1778026639275,48.91,81126.34,0.0,-0.02223,2e-05,2.58497]
[1778026642894,48.91,81126.86,0.0,-0.02222,2e-05,2.58381]
[1778026648339,48.91,81127.57,0.0,-0.0222,2e-05,2.58223]
[1778026653570,48.91,81120.45,0.0,-0.02233,2e-05,2.59408]
[1778026658705,48.91,81118.78,0.0,-0.02237,2e-05,2.59754]
[1778026658760,48.91,81118.78,0.0,-0.02237,2e-05,2.59754]
[1778026658829,48.91,81119.98,0.0,-0.02234,2e-05,2.59489]
[1778026664450,48.9,81118.58,0.0,-0.02235,2e-05,2.59569]
[1778026665434,48.9,81118.58,0.0,-0.02235,2e-05,2.59569]
[1778026666130,48.9,81118.22,0.0,-0.02235,2e-05,2.59558]
[1778026671499,48.9,81109.59,0.0,-0.02254,2e-05,2.61401]
[1778026676535,48.9,81106.73,0.0,-0.0226,2e-05,2.61989]
[1778026681570,48.89,81104.61,0.0,-0.02265,2e-05,2.62425]
[1778026686605,48.89,81103.19,0.0,-0.02268,2e-05,2.6271]
[1778026691640,48.89,81101.85,0.0,-0.02271,2e-05,2.62979]
[1778026696675,48.89,81097.24,0.0,-0.02281,2e-05,2.63957]
[1778026701711,48.89,81097.04,0.0,-0.02281,2e-05,2.63972]
[1778026706745,48.89,81099.42,0.0,-0.02275,2e-05,2.6343]
[1778026707755,48.89,81118.4,0.0,-0.02233,2e-05,2.59326]
[1778026713389,48.89,81105.57,0.0,-0.02259,2e-05,2.6176]
[1778026718830,48.89,81110.48,0.0,-0.02248,2e-05,2.60692]
[1778026723865,48.89,81120.61,0.0,-0.02225,2e-05,2.58523]
[1778026728900,48.89,81122.03,0.0,-0.02222,2e-05,2.58246]
[1778026732928,48.89,81109.8,0.0,-0.0225,2e-05,2.6089]
[1778026737962,48.89,81109.02,0.0,-0.02251,2e-05,2.61058]
[1778026742998,48.89,81100.92,0.0,-0.0227,2e-05,2.62804]
[1778026749040,48.89,81097.9,0.0,-0.02276,2e-05,2.63439]
[1778026751056,48.89,81086.29,0.0,-0.02302,2e-05,2.65965]
[1778026756090,48.89,81084.27,0.0,-0.02307,2e-05,2.66364]
[1778026761125,48.89,81085.57,0.0,-0.02303,2e-05,2.66029]
[1778026766162,48.88,81087.04,0.0,-0.02299,2e-05,2.65658]
[1778026771195,48.88,81087.59,0.0,-0.02295,2e-05,2.65144]
[1778026776233,48.88,81078.73,0.0,-0.02314,2e-05,2.67035]
[1778026781268,48.87,81066.43,0.0,-0.02342,2e-05,2.6968]
[1778026786304,48.87,81062.1,0.0,-0.02351,2e-05,2.70556]
[1778026791341,48.87,81062.74,0.0,-0.02349,2e-05,2.70326]
[1778026796375,48.86,81060.27,0.0,-0.02354,2e-05,2.70788]
[1778026804021,48.86,81056.02,0.0,-0.02362,2e-05,2.71588]
[1778026806189,48.86,81056.02,0.0,-0.02362,2e-05,2.71588]
[1778026806274,48.85,81050.24,0.0,-0.02375,2e-05,2.72841]
[1778026808095,48.85,81050.24,0.0,-0.02375,2e-05,2.72841]
[1778026808157,48.86,81051.71,0.0,-0.02373,2e-05,2.7257]
[1778026809135,48.86,81051.71,0.0,-0.02373,2e-05,2.7257]
[1778026809231,48.86,81051.25,0.0,-0.02374,2e-05,2.72702]
[1778026811151,48.86,81051.25,0.0,-0.02374,2e-05,2.72702]
[1778026811253,48.86,81054.07,0.0,-0.02368,2e-05,2.72129]
[1778026811834,48.86,81054.07,0.0,-0.02368,2e-05,2.72129]
[1778026811935,48.86,81052.47,0.0,-0.02372,2e-05,2.72516]
[1778026814629,48.86,81045.54,0.0,-0.02389,2e-05,2.74123]
[1778026814716,48.86,81029.94,0.0,-0.02426,2e-05,2.77642]
[1778026820544,48.87,81020.79,0.0,-0.02449,2e-05,2.79836]
[1778026825894,48.87,81012.92,0.0,-0.02469,2e-05,2.817]
[1778026833250,48.88,81023.0,0.0,-0.02446,2e-05,2.79503]
[1778026838679,48.89,81037.0,0.0,-0.02411,2e-05,2.76157]
[1778026844306,48.89,81034.81,0.0,-0.02418,2e-05,2.76775]
[1778026849752,48.89,81031.61,0.0,-0.02425,2e-05,2.77446]
[1778026854376,48.89,81015.62,0.0,-0.02463,2e-05,2.81026]
[1778026859825,48.89,81017.65,0.0,-0.02459,2e-05,2.80668]
[1778026864858,48.89,81015.3,0.0,-0.02465,2e-05,2.8128]
[1778026868888,48.9,81003.73,0.0,-0.02494,2e-05,2.83979]
[1778026873923,48.9,81006.48,0.0,-0.02488,2e-05,2.83391]
[1778026878958,48.9,81011.69,0.0,-0.02475,2e-05,2.82245]
[1778026883993,48.91,81001.66,0.0,-0.02501,2e-05,2.84677]
[1778026888021,48.92,80989.36,0.0,-0.02534,2e-05,2.87722]
[1778026893055,48.92,80984.47,0.0,-0.02543,2e-05,2.8855]
[1778026898091,48.92,80978.92,0.0,-0.02557,3e-05,2.89803]
[1778026903127,48.91,80976.58,0.0,-0.02561,3e-05,2.90229]
[1778026908162,48.9,80967.26,0.0,-0.02583,3e-05,2.92267]
[1778026913199,48.9,80965.27,0.0,-0.02588,3e-05,2.92699]
[1778026918235,48.9,80965.0,0.0,-0.02588,3e-05,2.92721]
[1778026923268,48.9,80964.28,0.0,-0.02589,3e-05,2.92845]
[1778026928303,48.9,80967.3,0.0,-0.02581,3e-05,2.9208]
[1778026933338,48.89,80967.02,0.0,-0.02581,3e-05,2.92097]
[1778026938373,48.89,80961.71,0.0,-0.02594,3e-05,2.93297]
[1778026943410,48.89,80956.4,0.0,-0.02607,3e-05,2.94487]
[1778026948445,48.89,80963.69,0.0,-0.02588,3e-05,2.92719]
[1778026953480,48.88,80975.59,0.0,-0.02555,3e-05,2.89514]
[1778026958513,48.88,80980.46,0.0,-0.02542,2e-05,2.88362]
[1778026963548,48.88,80979.68,0.0,-0.02544,2e-05,2.88539]
[1778026968584,48.88,80979.68,0.0,-0.02544,2e-05,2.88536]
[1778026972623,48.88,80965.97,0.0,-0.02579,3e-05,2.91745]
[1778026977660,48.88,80965.24,0.0,-0.0258,3e-05,2.91892]
[1778026982695,48.88,80962.7,0.0,-0.02586,3e-05,2.92465]
[1778026985291,48.88,80946.01,0.0,-0.02629,3e-05,2.964]
[1778026988739,48.88,80934.52,0.0,-0.02658,3e-05,2.99101]
[1778026991250,48.88,80922.67,0.0,-0.02688,3e-05,3.01891]
[1778026996619,48.87,80918.87,0.0,-0.02697,3e-05,3.0272]
[1778027001693,48.87,80919.38,0.0,-0.02694,3e-05,3.02458]
[1778027007872,48.85,80913.2,0.0,-0.02707,3e-05,3.03635]
[1778027012907,48.84,80912.13,0.0,-0.02703,3e-05,3.03164]
[1778027017941,48.83,80908.32,0.0,-0.02712,3e-05,3.03975]
[1778027022981,48.82,80900.73,0.0,-0.02728,3e-05,3.05492]
[1778027028015,48.81,80906.27,0.0,-0.02712,3e-05,3.0402]
[1778027033051,48.81,80908.2,0.0,-0.02706,3e-05,3.03438]
[1778027037078,48.8,80923.13,0.0,-0.02666,3e-05,2.99757]
[1778027041503,48.8,80936.61,0.0,-0.0263,3e-05,2.96468]
[1778027047148,48.79,80941.75,0.0,-0.02616,3e-05,2.95088]
[1778027052183,48.78,80943.39,0.0,-0.02609,3e-05,2.94456]
[1778027057217,48.77,80939.44,0.0,-0.02616,3e-05,2.95104]
[1778027062253,48.76,80949.37,0.0,-0.02588,3e-05,2.92471]
[1778027067289,48.74,80947.65,0.0,-0.02589,3e-05,2.92618]
[1778027072323,48.73,80950.07,0.0,-0.02577,3e-05,2.91427]
[1778027077360,48.72,80945.86,0.0,-0.02585,3e-05,2.9217]
[1778027082395,48.71,80942.58,0.0,-0.02591,3e-05,2.92693]
[1778027087430,48.7,80937.54,0.0,-0.02601,3e-05,2.93629]
[1778027094479,48.68,80940.99,0.0,-0.02589,3e-05,2.92463]
[1778027100148,48.68,80940.74,0.0,-0.02587,3e-05,2.92329]
[1778027105556,48.66,80941.47,0.0,-0.02582,3e-05,2.91826]
[1778027110595,48.65,80939.65,0.0,-0.02584,3e-05,2.92024]
[1778027115630,48.64,80939.73,0.0,-0.02581,3e-05,2.91775]
[1778027120665,48.63,80938.84,0.0,-0.02581,3e-05,2.91759]
[1778027126277,48.62,80936.9,0.0,-0.02583,3e-05,2.91949]
[1778027131742,48.61,80936.1,0.0,-0.0258,3e-05,2.91551]
[1778027136777,48.6,80936.34,0.0,-0.02577,3e-05,2.91275]
[1778027141814,48.59,80935.68,0.0,-0.02576,3e-05,2.91215]
[1778027146417,48.58,80953.0,0.0,-0.02531,3e-05,2.86937]
[1778027150118,48.57,80966.89,0.0,-0.02495,2e-05,2.83563]
[1778027156487,48.56,80966.64,0.0,-0.02493,2e-05,2.83431]
[1778027161954,48.56,80971.59,0.0,-0.0248,2e-05,2.82132]
[1778027166991,48.55,80982.39,0.0,-0.02452,2e-05,2.79499]
[1778027172025,48.54,80992.18,0.0,-0.02426,2e-05,2.77116]
[1778027177060,48.54,80993.37,0.0,-0.02422,2e-05,2.76733]
[1778027182094,48.53,80994.47,0.0,-0.02419,2e-05,2.76369]
[1778027187132,48.53,81002.94,0.0,-0.02397,2e-05,2.74342]
[1778027190152,48.53,81014.53,0.0,-0.02369,2e-05,2.71676]
[1778027194635,48.52,81028.27,0.0,-0.02333,2e-05,2.68198]
[1778027200238,48.52,81033.02,0.0,-0.02322,2e-05,2.67082]
[1778027205272,48.52,81041.2,0.0,-0.02302,2e-05,2.65241]
[1778027210307,48.52,81029.73,0.0,-0.02329,2e-05,2.67748]
[1778027215342,48.52,81029.84,0.0,-0.02328,2e-05,2.67675]
[1778027219566,48.51,81017.94,0.0,-0.02355,2e-05,2.70288]
[1778027224405,48.51,81003.43,0.0,-0.02389,2e-05,2.73469]
[1778027229440,48.51,80999.22,0.0,-0.02398,2e-05,2.74314]
[1778027234559,48.5,80994.15,0.0,-0.02409,2e-05,2.75374]
[1778027240519,48.49,80982.87,0.0,-0.02434,2e-05,2.7776]
[1778027245552,48.49,80980.97,0.0,-0.02437,2e-05,2.78056]
[1778027250587,48.48,80979.99,0.0,-0.02438,2e-05,2.78139]
[1778027255622,48.47,80977.83,0.0,-0.02439,2e-05,2.7814]
[1778027260658,48.47,80967.38,0.0,-0.02463,2e-05,2.80397]
[1778027265692,48.46,80966.12,0.0,-0.02464,2e-05,2.80526]
[1778027270728,48.45,80966.18,0.0,-0.02463,2e-05,2.80349]
[1778027275762,48.44,80961.93,0.0,-0.02471,2e-05,2.81166]
[1778027280798,48.44,80962.82,0.0,-0.02467,2e-05,2.80792]
[1778027285832,48.43,80961.87,0.0,-0.02468,2e-05,2.80843]
[1778027290872,48.42,80955.06,0.0,-0.02483,2e-05,2.82252]
[1778027291877,48.42,80943.54,0.0,-0.02511,2e-05,2.849]
[1778027297478,48.41,80934.88,0.0,-0.0253,3e-05,2.86672]
[1778027302956,48.4,80935.02,0.0,-0.02528,3e-05,2.86422]
[1778027307990,48.39,80932.01,0.0,-0.02533,3e-05,2.86911]
[1778027313023,48.38,80923.92,0.0,-0.02548,3e-05,2.8823]
[1778027318059,48.37,80920.97,0.0,-0.02553,3e-05,2.887]
[1778027323093,48.36,80921.39,0.0,-0.02549,3e-05,2.88371]
[1778027328129,48.35,80921.72,0.0,-0.02546,3e-05,2.8807]
[1778027333165,48.34,80915.27,0.0,-0.0256,3e-05,2.89369]
[1778027338200,48.33,80914.78,0.0,-0.02558,3e-05,2.89204]
[1778027343235,48.32,80904.74,0.0,-0.02581,3e-05,2.91343]
[1778027348274,48.3,80902.17,0.0,-0.02585,3e-05,2.917]
[1778027353305,48.29,80906.09,0.0,-0.02573,3e-05,2.9052]
[1778027356327,48.29,80894.6,0.0,-0.02601,3e-05,2.93109]
[1778027361363,48.28,80911.1,0.0,-0.02556,3e-05,2.88934]
[1778027366398,48.27,80915.07,0.0,-0.02543,3e-05,2.8778]
[1778027371433,48.26,80917.95,0.0,-0.02531,3e-05,2.86541]
[1778027376469,48.25,80919.57,0.0,-0.02525,3e-05,2.85963]
[1778027381505,48.24,80919.24,0.0,-0.02524,3e-05,2.85844]
[1778027383518,48.24,80900.51,0.0,-0.0257,3e-05,2.9019]
[1778027388554,48.22,80891.51,0.0,-0.02591,3e-05,2.92085]
[1778027393588,48.21,80898.14,0.0,-0.02571,3e-05,2.90261]
[1778027398623,48.2,80880.88,0.0,-0.02613,3e-05,2.94145]
[1778027403658,48.13,80882.31,0.0,-0.02591,3e-05,2.92111]
[1778027408694,48.12,80881.85,0.0,-0.0259,3e-05,2.91965]
[1778027413728,48.1,80876.66,0.0,-0.026,3e-05,2.92952]
[1778027418763,48.09,80877.45,0.0,-0.02596,3e-05,2.92496]
[1778027423804,48.08,80869.25,0.0,-0.02614,3e-05,2.942]
[1778027428838,48.07,80870.94,0.0,-0.02607,3e-05,2.93521]
[1778027433874,48.07,80869.84,0.0,-0.02606,3e-05,2.93422]
[1778027437901,48.07,80893.93,0.0,-0.02544,3e-05,2.87612]
[1778027442938,48.06,80896.96,0.0,-0.02534,3e-05,2.86688]
[1778027447973,48.05,80904.47,0.0,-0.02513,3e-05,2.8473]
[1778027452001,48.04,80916.11,0.0,-0.02483,2e-05,2.81861]
[1778027454020,48.04,80903.33,0.0,-0.02514,3e-05,2.84801]
[1778027459056,48.03,80899.7,0.0,-0.02521,3e-05,2.85486]
[1778027463083,48.03,80885.17,0.0,-0.02557,3e-05,2.88792]
[1778027468686,48.02,80876.43,0.0,-0.02576,3e-05,2.90613]
[1778027474161,48.01,80886.4,0.0,-0.02549,3e-05,2.88017]
[1778027479198,48.0,80891.53,0.0,-0.02533,3e-05,2.86602]
[1778027484235,47.99,80897.08,0.0,-0.02517,3e-05,2.85102]
[1778027489269,47.98,80903.38,0.0,-0.025,3e-05,2.83446]
[1778027494303,47.97,80900.24,0.0,-0.02503,3e-05,2.83659]
[1778027499338,47.97,80897.17,0.0,-0.02509,3e-05,2.84219]
[1778027502614,47.96,80878.54,0.0,-0.02555,3e-05,2.88492]
[1778027508966,47.95,80883.7,0.0,-0.02539,3e-05,2.87018]
[1778027513437,47.94,80903.97,0.0,-0.02486,3e-05,2.82044]
[1778027519037,47.93,80910.6,0.0,-0.02468,2e-05,2.80347]
[1778027524513,47.93,80907.6,0.0,-0.02473,2e-05,2.80885]
[1778027529108,47.92,80923.03,0.0,-0.02434,2e-05,2.77188]
[1778027532569,47.92,80935.71,0.0,-0.02402,2e-05,2.74188]
[1778027537604,47.91,80937.11,0.0,-0.02398,2e-05,2.73786]
[1778027542639,47.91,80937.2,0.0,-0.02397,2e-05,2.73681]
[1778027546679,47.91,80950.91,0.0,-0.02363,2e-05,2.70493]
[1778027551702,47.91,80955.02,0.0,-0.0235,2e-05,2.69159]
[1778027556737,47.9,80952.76,0.0,-0.02355,2e-05,2.69625]
[1778027561773,47.9,80952.9,0.0,-0.02354,2e-05,2.69539]
[1778027566808,47.9,80956.26,0.0,-0.02346,2e-05,2.68724]
[1778027571842,47.9,80948.68,0.0,-0.02363,2e-05,2.70396]
[1778027576878,47.89,80953.05,0.0,-0.02352,2e-05,2.69337]
[1778027581912,47.89,80956.57,0.0,-0.02343,2e-05,2.68485]
[1778027586950,47.89,80947.0,0.0,-0.02365,2e-05,2.70607]
[1778027591983,47.89,80939.53,0.0,-0.02383,2e-05,2.7224]
[1778027597018,47.88,80942.86,0.0,-0.02374,2e-05,2.71409]
[1778027602052,47.88,80940.05,0.0,-0.0238,2e-05,2.71985]
[1778027607090,47.88,80934.68,0.0,-0.02392,2e-05,2.73136]
[1778027612125,47.87,80936.47,0.0,-0.02384,2e-05,2.72296]
[1778027617160,47.87,80933.38,0.0,-0.02391,2e-05,2.72933]
[1778027622194,47.87,80931.89,0.0,-0.02394,2e-05,2.73204]
[1778027627229,47.86,80920.33,0.0,-0.02421,2e-05,2.75786]
[1778027630255,47.86,80891.21,0.0,-0.02493,3e-05,2.82517]
[1778027635286,47.85,80904.56,0.0,-0.02458,2e-05,2.7924]
[1778027640321,47.85,80902.26,0.0,-0.02462,2e-05,2.79649]
[1778027645357,47.84,80901.89,0.0,-0.02462,2e-05,2.79608]
[1778027647370,47.84,80914.1,0.0,-0.02431,2e-05,2.76718]
[1778027652409,47.84,80930.09,0.0,-0.02391,2e-05,2.72935]
[1778027657441,47.83,80940.03,0.0,-0.02366,2e-05,2.70602]
[1778027662475,47.83,80947.48,0.0,-0.02348,2e-05,2.68864]
[1778027667512,47.83,80957.3,0.0,-0.02325,2e-05,2.66623]
[1778027672545,47.83,80949.07,0.0,-0.02341,2e-05,2.68117]
[1778027677580,47.83,80947.39,0.0,-0.02345,2e-05,2.68483]
[1778027682615,47.83,80945.04,0.0,-0.0235,2e-05,2.68994]
[1778027687650,47.83,80943.89,0.0,-0.02353,2e-05,2.69237]
[1778027692685,47.83,80943.66,0.0,-0.02353,2e-05,2.69276]
[1778027697720,47.83,80949.26,0.0,-0.0234,2e-05,2.67997]
[1778027702755,47.82,80937.45,0.0,-0.02368,2e-05,2.7067]
[1778027707792,47.82,80938.9,0.0,-0.02364,2e-05,2.70318]
[1778027712825,47.82,80927.85,0.0,-0.02391,2e-05,2.72808]
[1778027717860,47.82,80929.64,0.0,-0.02386,2e-05,2.72355]
[1778027722895,47.82,80939.33,0.0,-0.02362,2e-05,2.70103]
[1778027727930,47.82,80948.52,0.0,-0.0234,2e-05,2.68]
[1778027732965,47.82,80956.39,0.0,-0.02318,2e-05,2.65873]
[1778027733569,47.82,80956.39,0.0,-0.02318,2e-05,2.65873]
[1778027733638,47.82,80956.71,0.0,-0.02318,2e-05,2.65801]
[1778027739007,47.81,80961.18,0.0,-0.02305,2e-05,2.64581]
[1778027744045,47.8,80960.77,0.0,-0.02304,2e-05,2.64465]
[1778027749079,47.79,80961.3,0.0,-0.023,2e-05,2.6414]
[1778027754114,47.78,80962.38,0.0,-0.02296,2e-05,2.63697]
[1778027759154,47.77,80962.34,0.0,-0.02294,2e-05,2.63507]
[1778027764184,47.76,80963.34,0.0,-0.02289,2e-05,2.63093]
[1778027769218,47.75,80963.92,0.0,-0.02286,2e-05,2.62771]
[1778027774254,47.74,80963.46,0.0,-0.02285,2e-05,2.62686]
[1778027779290,47.74,80962.32,0.0,-0.02286,2e-05,2.62757]
[1778027784326,47.73,80962.23,0.0,-0.02284,2e-05,2.62597]
[1778027789361,47.72,80971.58,0.0,-0.02261,2e-05,2.60357]
[1778027794396,47.71,80972.14,0.0,-0.02255,2e-05,2.59747]
[1778027798425,47.71,80961.56,0.0,-0.02279,2e-05,2.61979]
[1778027803462,47.7,80961.72,0.0,-0.02276,2e-05,2.61779]
[1778027808496,47.69,80968.57,0.0,-0.02259,2e-05,2.60099]
[1778027813531,47.69,80968.28,0.0,-0.02258,2e-05,2.60015]
[1778027818566,47.68,80968.4,0.0,-0.02256,2e-05,2.59845]
[1778027823601,47.67,80967.93,0.0,-0.02256,2e-05,2.59803]
[1778027828636,47.67,80974.92,0.0,-0.02238,2e-05,2.58121]
[1778027833672,47.66,80971.69,0.0,-0.02244,2e-05,2.58701]
[1778027838707,47.65,80975.03,0.0,-0.02235,2e-05,2.57828]
[1778027843741,47.65,80975.34,0.0,-0.02233,2e-05,2.57628]
[1778027848776,47.64,80987.37,0.0,-0.02204,2e-05,2.54854]
[1778027853812,47.64,80991.56,0.0,-0.02191,2e-05,2.53475]
[1778027858846,47.63,80995.34,0.0,-0.02181,2e-05,2.52556]
[1778027863881,47.63,81001.1,0.0,-0.02167,2e-05,2.51218]
[1778027867532,47.63,81001.21,0.0,-0.02167,2e-05,2.5116]
[1778027867586,47.62,81002.45,0.0,-0.02164,2e-05,2.50875]
[1778027872947,47.63,81003.6,0.0,-0.02163,2e-05,2.50775]
[1778027877980,47.64,80993.06,0.0,-0.02188,2e-05,2.53176]
[1778027883015,47.64,80987.13,0.0,-0.02202,2e-05,2.54569]
[1778027888051,47.65,80983.3,0.0,-0.02212,2e-05,2.55492]
[1778027896106,47.65,80983.33,0.0,-0.02213,2e-05,2.55619]
[1778027901141,47.66,80974.1,0.0,-0.02235,2e-05,2.57726]
[1778027906175,47.66,80964.17,0.0,-0.02259,2e-05,2.59987]
[1778027912219,47.66,80963.49,0.0,-0.02258,2e-05,2.59861]
[1778027917253,47.66,80957.72,0.0,-0.02272,2e-05,2.61197]
[1778027922289,47.67,80962.48,0.0,-0.02261,2e-05,2.60188]
[1778027927323,47.67,80969.28,0.0,-0.02246,2e-05,2.58733]
[1778027932578,47.67,80972.92,0.0,-0.02238,2e-05,2.57976]
[1778027932638,47.67,80980.07,0.0,-0.02222,2e-05,2.56413]
[1778027935155,47.67,80982.58,0.0,-0.02216,2e-05,2.55803]
[1778027935378,47.67,80983.0,0.0,-0.02214,2e-05,2.55639]
[1778027940414,47.65,80986.9,0.0,-0.02202,2e-05,2.54516]
[1778027943539,47.65,80987.5,0.0,-0.022,2e-05,2.54245]
[1778027943594,47.64,80987.74,0.0,-0.02198,2e-05,2.54122]
[1778027947863,47.63,80988.86,0.0,-0.02193,2e-05,2.53599]
[1778027948536,47.63,80988.86,0.0,-0.02193,2e-05,2.53599]
[1778027954517,47.61,80987.21,0.0,-0.02192,2e-05,2.53481]
[1778027959551,47.59,80994.04,0.0,-0.02173,2e-05,2.51661]
[1778027966601,47.57,80994.76,0.0,-0.02167,2e-05,2.51053]
[1778027969364,47.56,80995.27,0.0,-0.02164,2e-05,2.50814]
[1778027969622,47.56,80987.57,0.0,-0.02181,2e-05,2.52424]
[1778027971335,47.56,80985.35,0.0,-0.02185,2e-05,2.52841]
[1778027971638,47.55,80982.0,0.0,-0.02189,2e-05,2.53167]
[1778027971806,47.55,80982.0,0.0,-0.02189,2e-05,2.53167]
[1778027972643,47.55,80981.15,0.0,-0.02191,2e-05,2.53284]
[1778027977678,47.55,80973.0,0.0,-0.02209,2e-05,2.55072]
[1778027982713,47.56,80972.24,0.0,-0.02212,2e-05,2.55324]
[1778027987748,47.56,80973.12,0.0,-0.02211,2e-05,2.55214]
[1778027992819,47.56,80972.24,0.0,-0.02214,2e-05,2.55492]
[1778027993793,47.56,80960.7,0.0,-0.0224,2e-05,2.58057]
[1778027997828,47.57,80945.64,0.0,-0.02276,2e-05,2.61456]
[1778028002863,47.57,80943.26,0.0,-0.02282,2e-05,2.6202]
[1778028007902,47.57,80943.02,0.0,-0.02283,2e-05,2.62099]
[1778028012938,47.57,80944.0,0.0,-0.02281,2e-05,2.6191]
[1778028017972,47.57,80945.56,0.0,-0.02277,2e-05,2.61586]
[1778028022574,47.57,80963.28,0.0,-0.02236,2e-05,2.57675]
[1778028028043,47.58,80968.2,0.0,-0.02226,2e-05,2.56665]
[1778028033079,47.58,80964.46,0.0,-0.02232,2e-05,2.57212]
[1778028038114,47.58,80954.3,0.0,-0.02256,2e-05,2.59505]
[1778028041135,47.58,80942.82,0.0,-0.02283,2e-05,2.62085]
[1778028047177,47.58,80944.87,0.0,-0.02279,2e-05,2.61652]
[1778028052787,47.58,80941.11,0.0,-0.02288,2e-05,2.62514]
[1778028058255,47.59,80942.44,0.0,-0.02285,2e-05,2.62236]
[1778028061557,47.59,80954.59,0.0,-0.02256,2e-05,2.59536]
[1778028062135,47.59,80954.59,0.0,-0.02256,2e-05,2.59536]
[1778028062860,47.58,80970.53,0.0,-0.02219,2e-05,2.55926]
[1778028063538,47.58,80970.53,0.0,-0.02219,2e-05,2.55926]
[1778028063637,47.58,80970.43,0.0,-0.02218,2e-05,2.55874]
[1778028069332,47.57,80967.59,0.0,-0.02222,2e-05,2.56228]
[1778028074369,47.55,80967.49,0.0,-0.02218,2e-05,2.55876]
[1778028079403,47.54,80964.41,0.0,-0.02222,2e-05,2.56266]
[1778028084440,47.52,80965.97,0.0,-0.02215,2e-05,2.55544]
[1778028089475,47.51,80953.02,0.0,-0.02244,2e-05,2.58297]
[1778028094510,47.51,80941.45,0.0,-0.02268,2e-05,2.60575]
[1778028099545,47.52,80941.3,0.0,-0.02269,2e-05,2.6064]
[1778028104580,47.52,80939.92,0.0,-0.02273,2e-05,2.60979]
[1778028109620,47.52,80939.56,0.0,-0.02274,2e-05,2.61089]
[1778028114652,47.52,80937.2,0.0,-0.0228,2e-05,2.61646]
[1778028119685,47.52,80937.85,0.0,-0.02278,2e-05,2.61528]
[1778028124719,47.52,80928.7,0.0,-0.023,2e-05,2.63613]
[1778028129758,47.52,80934.46,0.0,-0.02287,2e-05,2.62337]
[1778028134790,47.52,80934.29,0.0,-0.02287,2e-05,2.62406]
[1778028139825,47.53,80923.49,0.0,-0.02313,2e-05,2.64863]
[1778028145867,47.53,80923.65,0.0,-0.02313,2e-05,2.64832]
[1778028150902,47.53,80929.29,0.0,-0.023,2e-05,2.63563]
[1778028155937,47.53,80931.35,0.0,-0.02292,2e-05,2.62774]
[1778028160975,47.53,80930.33,0.0,-0.02295,2e-05,2.63027]
[1778028166006,47.53,80932.49,0.0,-0.0229,2e-05,2.62567]
[1778028171625,47.53,80931.37,0.0,-0.02293,2e-05,2.62851]
[1778028177084,47.53,80927.28,0.0,-0.02303,2e-05,2.63792]
[1778028182120,47.53,80930.96,0.0,-0.02294,2e-05,2.62985]
[1778028187155,47.53,80929.41,0.0,-0.02298,2e-05,2.6336]
[1778028192190,47.53,80927.15,0.0,-0.02304,2e-05,2.63886]
[1778028197225,47.54,80924.05,0.0,-0.02311,2e-05,2.646]
[1778028202260,47.54,80914.15,0.0,-0.02335,2e-05,2.66846]
[1778028207295,47.53,80915.81,0.0,-0.02331,2e-05,2.66456]
[1778028211909,47.53,80924.37,0.0,-0.02308,2e-05,2.64169]
[1778028217364,47.54,80929.28,0.0,-0.02296,2e-05,2.63079]
[1778028224415,47.54,80927.74,0.0,-0.023,2e-05,2.63448]
[1778028227330,47.54,80926.92,0.0,-0.02302,2e-05,2.63639]
[1778028227435,47.54,80926.82,0.0,-0.02302,2e-05,2.63664]
[1778028232470,47.54,80926.25,0.0,-0.02303,2e-05,2.63761]
[1778028237505,47.54,80929.21,0.0,-0.02296,2e-05,2.63111]
[1778028242540,47.53,80933.35,0.0,-0.02285,2e-05,2.62022]
[1778028247575,47.53,80923.68,0.0,-0.02308,2e-05,2.64216]
[1778028252611,47.53,80922.01,0.0,-0.02312,2e-05,2.64599]
[1778028257646,47.53,80915.47,0.0,-0.02328,2e-05,2.66073]
[1778028262682,47.53,80918.94,0.0,-0.02319,2e-05,2.65277]
[1778028265702,47.53,80902.67,0.0,-0.02358,2e-05,2.68977]
[1778028270738,47.53,80895.77,0.0,-0.02375,2e-05,2.70517]
[1778028272531,47.53,80896.0,0.0,-0.02371,2e-05,2.70104]
[1778028272751,47.53,80896.53,0.0,-0.0237,2e-05,2.69972]
[1778028277788,47.52,80895.9,0.0,-0.02371,2e-05,2.70075]
[1778028279806,47.52,80880.46,0.0,-0.02408,2e-05,2.73622]
[1778028284840,47.52,80878.5,0.0,-0.02412,2e-05,2.73999]
[1778028289875,47.52,80868.7,0.0,-0.02436,2e-05,2.76187]
[1778028295915,47.51,80871.86,0.0,-0.02427,2e-05,2.75325]
[1778028300950,47.51,80874.06,0.0,-0.0242,2e-05,2.7471]
[1778028305985,47.5,80878.98,0.0,-0.02407,2e-05,2.73473]
[1778028311021,47.5,80878.59,0.0,-0.02407,2e-05,2.73477]
[1778028317068,47.49,80874.37,0.0,-0.02416,2e-05,2.74351]
[1778028319083,47.49,80888.91,0.0,-0.0238,2e-05,2.70949]
[1778028324114,47.49,80891.17,0.0,-0.02374,2e-05,2.70367]
[1778028329149,47.49,80895.98,0.0,-0.02362,2e-05,2.69206]
[1778028332173,47.48,80906.5,0.0,-0.02333,2e-05,2.66425]
[1778028337826,47.48,80914.4,0.0,-0.02314,2e-05,2.64619]
[1778028343255,47.48,80911.94,0.0,-0.0232,2e-05,2.65169]
[1778028346275,47.48,80897.76,0.0,-0.02354,2e-05,2.68387]
[1778028351885,47.48,80889.82,0.0,-0.02373,2e-05,2.7017]
[1778028357355,47.48,80884.02,0.0,-0.02386,2e-05,2.71443]
[1778028363397,47.47,80886.11,0.0,-0.0238,2e-05,2.70895]
[1778028368433,47.47,80887.14,0.0,-0.02377,2e-05,2.70603]
[1778028373467,47.47,80888.6,0.0,-0.02373,2e-05,2.70215]
[1778028379509,47.47,80884.31,0.0,-0.02383,2e-05,2.71137]
[1778028385551,47.46,80883.73,0.0,-0.02384,2e-05,2.71204]
[1778028390587,47.46,80883.58,0.0,-0.02383,2e-05,2.7118]
[1778028395622,47.46,80884.83,0.0,-0.02377,2e-05,2.70487]
[1778028400657,47.46,80878.25,0.0,-0.02392,2e-05,2.71952]
[1778028405692,47.45,80876.55,0.0,-0.02396,2e-05,2.72276]
[1778028410726,47.45,80874.19,0.0,-0.02401,2e-05,2.72752]
[1778028418783,47.44,80874.04,0.0,-0.024,2e-05,2.72658]
[1778028423818,47.44,80865.58,0.0,-0.0242,2e-05,2.74539]
[1778028428856,47.44,80856.86,0.0,-0.02441,3e-05,2.76483]
[1778028433889,47.43,80842.64,0.0,-0.02476,3e-05,2.79733]
[1778028437917,47.43,80830.05,0.0,-0.02506,3e-05,2.8262]
[1778028440239,47.42,80812.82,0.0,-0.0255,3e-05,2.86694]
[1778028445975,47.42,80822.0,0.0,-0.02524,3e-05,2.84289]
[1778028451010,47.41,80817.51,0.0,-0.02531,3e-05,2.8484]
[1778028456047,47.4,80822.14,0.0,-0.02518,3e-05,2.8356]
[1778028461082,47.39,80824.31,0.0,-0.0251,3e-05,2.82878]
[1778028466116,47.39,80824.95,0.0,-0.02507,3e-05,2.8256]
[1778028471150,47.38,80826.65,0.0,-0.02501,3e-05,2.81988]
[1778028476186,47.37,80828.12,0.0,-0.02495,3e-05,2.81471]
[1778028481223,47.36,80827.62,0.0,-0.02495,3e-05,2.81423]
[1778028486256,47.36,80827.82,0.0,-0.02492,3e-05,2.81198]
[1778028491292,47.35,80825.24,0.0,-0.02497,3e-05,2.8164]
[1778028496326,47.34,80822.52,0.0,-0.02502,3e-05,2.82116]
[1778028501361,47.33,80822.83,0.0,-0.025,3e-05,2.81868]
[1778028506396,47.33,80820.13,0.0,-0.02505,3e-05,2.8234]
[1778028511435,47.32,80813.88,0.0,-0.02515,3e-05,2.83265]
[1778028516468,47.31,80807.2,0.0,-0.02531,3e-05,2.84675]
[1778028521503,47.3,80816.12,0.0,-0.02506,3e-05,2.82355]
[1778028526538,47.29,80814.05,0.0,-0.02509,3e-05,2.82684]
[1778028531574,47.29,80813.25,0.0,-0.0251,3e-05,2.82712]
[1778028536610,47.23,80803.35,0.0,-0.02521,3e-05,2.83739]
[1778028541645,47.16,80805.39,0.0,-0.02499,3e-05,2.81684]
[1778028546682,47.15,80810.89,0.0,-0.02484,3e-05,2.80234]
[1778028551715,47.14,80809.72,0.0,-0.02485,3e-05,2.80368]
[1778028556750,47.14,80814.56,0.0,-0.02471,3e-05,2.7909]
[1778028560330,47.14,80800.86,0.0,-0.02506,3e-05,2.82285]
[1778028565816,47.13,80801.25,0.0,-0.02503,3e-05,2.82008]
[1778028567532,47.13,80803.8,0.0,-0.02496,3e-05,2.81369]
[1778028568399,47.13,80803.8,0.0,-0.02496,3e-05,2.81369]
[1778028567837,47.13,80803.62,0.0,-0.02496,3e-05,2.81412]
[1778028568841,47.12,80731.13,0.0,-0.02687,3e-05,2.99067]
[1778028569847,47.12,80712.65,0.0,-0.02738,3e-05,3.03662]
[1778028571864,47.12,80733.1,0.0,-0.02677,3e-05,2.9807]
[1778028574327,47.11,80758.35,0.0,-0.02608,3e-05,2.91701]
[1778028578197,47.09,80774.3,0.0,-0.0256,3e-05,2.87263]
[1778028582936,47.04,80786.79,0.0,-0.02516,3e-05,2.83144]
[1778028587970,46.99,80795.78,0.0,-0.02482,3e-05,2.79927]
[1778028593006,46.96,80792.1,0.0,-0.02483,3e-05,2.79997]
[1778028595020,46.95,80780.54,0.0,-0.0251,3e-05,2.82562]
[1778028600114,46.94,80775.28,0.0,-0.02523,3e-05,2.83733]
[1778028600215,46.94,80752.49,0.0,-0.02582,3e-05,2.8926]
[1778028606100,46.94,80758.3,0.0,-0.02565,3e-05,2.87694]
[1778028610128,46.93,80770.55,0.0,-0.02532,3e-05,2.84584]
[1778028613175,46.93,80785.75,0.0,-0.02492,3e-05,2.80837]
[1778028615164,46.93,80800.14,0.0,-0.02454,3e-05,2.77359]
[1778028620199,46.92,80811.26,0.0,-0.02426,3e-05,2.74663]
[1778028623220,46.92,80824.75,0.0,-0.02391,2e-05,2.71407]
[1778028625348,46.92,80840.16,0.0,-0.02352,2e-05,2.6777]
[1778028629259,46.92,80841.96,0.0,-0.02348,2e-05,2.67315]
[1778028629356,46.92,80847.22,0.0,-0.02335,2e-05,2.66129]
[1778028629852,46.92,80847.22,0.0,-0.02335,2e-05,2.66129]
[1778028630276,46.92,80847.22,0.0,-0.02335,2e-05,2.66161]
[1778028635313,47.05,80844.34,0.0,-0.0237,2e-05,2.69363]
[1778028640346,47.16,80843.87,0.0,-0.02398,2e-05,2.72034]
[1778028645381,47.24,80852.38,0.0,-0.02395,2e-05,2.71851]
[1778028647395,47.24,80863.88,0.0,-0.02366,2e-05,2.69075]
[1778028652434,47.24,80846.48,0.0,-0.02408,2e-05,2.73046]
[1778028654447,47.23,80858.17,0.0,-0.02378,2e-05,2.70225]
[1778028659485,47.23,80856.77,0.0,-0.02381,2e-05,2.70476]
[1778028662505,47.23,80873.63,0.0,-0.02339,2e-05,2.66575]
[1778028667540,47.23,80885.74,0.0,-0.02311,2e-05,2.63921]
[1778028672580,47.24,80886.75,0.0,-0.02311,2e-05,2.63907]
[1778028677614,47.26,80891.61,0.0,-0.02303,2e-05,2.63112]
[1778028683017,47.27,80894.11,0.0,-0.02299,2e-05,2.62788]
[1778028685737,47.27,80909.36,0.0,-0.02263,2e-05,2.59373]
[1778028690748,47.27,80920.76,0.0,-0.02238,2e-05,2.56915]
[1778028696750,47.29,80926.73,0.0,-0.02225,2e-05,2.55606]
[1778028702383,47.31,80934.57,0.0,-0.0221,2e-05,2.54213]
[1778028707829,47.31,80937.45,0.0,-0.02205,2e-05,2.53695]
[1778028712863,47.35,80929.3,0.0,-0.02232,2e-05,2.56289]
[1778028717899,47.35,80919.43,0.0,-0.02256,2e-05,2.58588]
[1778028722934,47.36,80906.71,0.0,-0.02286,2e-05,2.61514]
[1778028727969,47.36,80908.31,0.0,-0.02283,2e-05,2.612]
[1778028733005,47.36,80910.45,0.0,-0.02278,2e-05,2.60762]
[1778028738041,47.36,80920.37,0.0,-0.02256,2e-05,2.58595]
[1778028743076,47.37,80913.72,0.0,-0.02272,2e-05,2.60146]
[1778028748110,47.37,80908.3,0.0,-0.02285,2e-05,2.61408]
[1778028753145,47.37,80907.21,0.0,-0.02285,2e-05,2.6135]
[1778028758180,47.37,80906.47,0.0,-0.02288,2e-05,2.6156]
[1778028763215,47.37,80903.73,0.0,-0.02295,2e-05,2.62221]
[1778028768250,47.38,80904.88,0.0,-0.02292,2e-05,2.62]
[1778028773285,47.38,80901.2,0.0,-0.02301,2e-05,2.62872]
[1778028778322,47.38,80916.59,0.0,-0.02265,2e-05,2.59442]
[1778028783356,47.38,80925.33,0.0,-0.02246,2e-05,2.57563]
[1778028788392,47.39,80920.29,0.0,-0.02258,2e-05,2.58761]
[1778028792421,47.39,80931.67,0.0,-0.02232,2e-05,2.5628]
[1778028797455,47.39,80932.66,0.0,-0.02231,2e-05,2.56148]
[1778028802492,47.4,80932.88,0.0,-0.02231,2e-05,2.56189]
[1778028810548,47.4,80932.52,0.0,-0.02233,2e-05,2.56411]
[1778028815583,47.41,80930.64,0.0,-0.02236,2e-05,2.56575]
[1778028817597,47.41,80942.7,0.0,-0.02208,2e-05,2.53946]
[1778028822632,47.42,80946.52,0.0,-0.02203,2e-05,2.53428]
[1778028827668,47.43,80949.41,0.0,-0.02197,2e-05,2.52904]
[1778028832702,47.44,80951.64,0.0,-0.02196,2e-05,2.52736]
[1778028837737,47.45,80951.94,0.0,-0.02196,2e-05,2.52782]
[1778028842737,47.46,80950.87,0.0,-0.022,2e-05,2.53129]
[1778028846802,47.49,80962.08,0.0,-0.02182,2e-05,2.51431]
[1778028852433,47.55,80959.33,0.0,-0.02201,2e-05,2.53238]
[1778028857878,47.56,80961.32,0.0,-0.02199,2e-05,2.53102]
[1778028860312,47.57,80973.82,0.0,-0.02173,2e-05,2.50644]
[1778028865935,47.63,80979.77,0.0,-0.02173,2e-05,2.50581]
[1778028870492,47.69,80995.32,0.0,-0.0215,2e-05,2.4846]
[1778028875494,47.71,81013.91,0.0,-0.02111,2e-05,2.44606]
[1778028877019,47.72,81025.39,0.0,-0.02086,2e-05,2.42209]
[1778028882681,47.72,81033.43,0.0,-0.0207,2e-05,2.40668]
[1778028882764,47.73,81020.88,0.0,-0.02098,2e-05,2.43387]
[1778028888133,47.73,81015.67,0.0,-0.02111,2e-05,2.44622]
[1778028893178,47.74,81015.68,0.0,-0.02113,2e-05,2.44776]
[1778028895182,47.74,81003.44,0.0,-0.0214,2e-05,2.4745]
[1778028900217,47.75,80997.25,0.0,-0.02156,2e-05,2.48908]
[1778028905252,47.76,80995.31,0.0,-0.02162,2e-05,2.49479]
[1778028910290,47.76,81000.68,0.0,-0.02151,2e-05,2.48423]
[1778028915324,47.77,80994.58,0.0,-0.02166,2e-05,2.49888]
[1778028920378,47.77,81006.85,0.0,-0.0214,2e-05,2.47377]
[1778028925394,47.78,81011.3,0.0,-0.02131,2e-05,2.46578]
[1778028931443,47.79,81010.41,0.0,-0.02132,2e-05,2.46623]
[1778028936477,47.8,81005.94,0.0,-0.02144,2e-05,2.47734]
[1778028941510,47.8,81006.08,0.0,-0.02145,2e-05,2.47855]
[1778028946542,47.81,81004.78,0.0,-0.0215,2e-05,2.48283]
[1778028951680,47.82,81004.84,0.0,-0.02151,2e-05,2.48388]
[1778028957619,47.83,81007.47,0.0,-0.02147,2e-05,2.48029]
[1778028962655,47.83,81010.28,0.0,-0.02142,2e-05,2.47572]
[1778028967690,47.84,81011.82,0.0,-0.0214,2e-05,2.47387]
[1778028972724,47.85,81005.07,0.0,-0.02157,2e-05,2.48976]
[1778028977759,47.85,81006.2,0.0,-0.02155,2e-05,2.48855]
[1778028982795,47.86,81014.33,0.0,-0.02139,2e-05,2.4724]
[1778028987831,47.87,81004.06,0.0,-0.02163,2e-05,2.49577]
[1778028992864,47.87,81009.46,0.0,-0.02149,2e-05,2.48204]
[1778028997899,47.88,80994.09,0.0,-0.02185,2e-05,2.51651]
[1778029003525,47.88,80987.27,0.0,-0.02202,2e-05,2.53257]
[1778029008980,47.89,80980.12,0.0,-0.02219,2e-05,2.5492]
[1778029014015,47.89,80970.61,0.0,-0.02242,2e-05,2.57093]
[1778029019047,47.9,80972.03,0.0,-0.0224,2e-05,2.56858]
[1778029024082,47.9,80977.13,0.0,-0.02229,2e-05,2.55819]
[1778029029117,47.9,80971.91,0.0,-0.02242,2e-05,2.57048]
[1778029034152,47.91,80968.19,0.0,-0.02251,2e-05,2.57941]
[1778029039190,47.91,80973.46,0.0,-0.0224,2e-05,2.56855]
[1778029044224,47.91,80968.75,0.0,-0.02251,2e-05,2.57963]
[1778029049258,47.92,80959.97,0.0,-0.02272,2e-05,2.59954]
[1778029054294,47.92,80966.16,0.0,-0.02255,2e-05,2.58274]
[1778029059330,47.92,80971.21,0.0,-0.02244,2e-05,2.57196]
[1778029064365,47.92,80976.18,0.0,-0.02233,2e-05,2.5614]
[1778029069401,47.92,80978.33,0.0,-0.02228,2e-05,2.55713]
[1778029074438,47.93,80982.0,0.0,-0.0222,2e-05,2.54948]
[1778029079471,47.93,80984.0,0.0,-0.02216,2e-05,2.54549]
[1778029084513,47.93,80982.75,0.0,-0.02219,2e-05,2.5486]
[1778029087545,47.93,80997.56,0.0,-0.02186,2e-05,2.5166]
[1778029088535,47.93,81020.99,0.0,-0.02134,2e-05,2.46639]
[1778029091555,47.93,81009.46,0.0,-0.0216,2e-05,2.49167]
[1778029096596,47.94,81009.64,0.0,-0.0216,2e-05,2.49218]
[1778029101625,47.94,81005.61,0.0,-0.02171,2e-05,2.50189]
[1778029106661,47.94,81012.97,0.0,-0.02153,2e-05,2.48544]
[1778029111694,47.93,81009.39,0.0,-0.02155,2e-05,2.48667]
[1778029116730,47.91,81002.32,0.0,-0.02168,2e-05,2.4988]
[1778029121765,47.9,80995.39,0.0,-0.02182,2e-05,2.51233]
[1778029126801,47.91,80993.39,0.0,-0.02188,2e-05,2.51781]
[1778029131837,47.91,80986.93,0.0,-0.02204,2e-05,2.53285]
[1778029134313,47.92,80985.74,0.0,-0.02207,2e-05,2.53584]
[1778029134859,47.92,80985.6,0.0,-0.02207,2e-05,2.53634]
[1778029141907,47.92,80985.21,0.0,-0.02209,2e-05,2.53773]
[1778029146941,47.92,80988.21,0.0,-0.02203,2e-05,2.53229]
[1778029151976,47.93,80985.82,0.0,-0.0221,2e-05,2.53858]
[1778029156006,47.93,80971.82,0.0,-0.02243,2e-05,2.57005]
[1778029161039,47.94,80974.7,0.0,-0.02237,2e-05,2.56456]
[1778029167080,47.94,80974.52,0.0,-0.02238,2e-05,2.566]
[1778029174729,47.95,80974.68,0.0,-0.02237,2e-05,2.56363]
[1778029179768,47.95,80974.29,0.0,-0.02238,2e-05,2.56502]
[1778029179776,47.95,80975.61,0.0,-0.02235,2e-05,2.56248]
[1778029184799,47.96,80974.88,0.0,-0.02238,2e-05,2.56497]
[1778029190245,47.96,80973.88,0.0,-0.02241,2e-05,2.56802]
[1778029195280,47.95,80972.9,0.0,-0.02242,2e-05,2.56837]
[1778029200314,47.94,80972.41,0.0,-0.02239,2e-05,2.56587]
[1778029205350,47.94,80966.47,0.0,-0.02253,2e-05,2.57888]
[1778029208372,47.94,80980.58,0.0,-0.02221,2e-05,2.54838]
[1778029212938,47.93,80979.15,0.0,-0.02222,2e-05,2.54949]
[1778029212996,47.92,80981.92,0.0,-0.02214,2e-05,2.54209]
[1778029213460,47.92,80981.92,0.0,-0.02214,2e-05,2.54209]
[1778029213529,47.92,80990.6,0.0,-0.02194,2e-05,2.52319]
[1778029219450,47.91,80997.62,0.0,-0.02176,2e-05,2.50608]
[1778029223400,47.9,80993.59,0.0,-0.02184,2e-05,2.51299]
[1778029223478,47.9,80995.1,0.0,-0.0218,2e-05,2.50912]
[1778029224176,47.9,80995.1,0.0,-0.0218,2e-05,2.50912]
[1778029225083,47.9,80995.99,0.0,-0.02176,2e-05,2.50601]
[1778029230527,47.88,80995.0,0.0,-0.02176,2e-05,2.5052]
[1778029232295,47.88,80995.23,0.0,-0.02172,2e-05,2.50073]
[1778029232541,47.88,80995.56,0.0,-0.0217,2e-05,2.49943]
[1778029235928,47.87,80996.98,0.0,-0.02165,2e-05,2.49463]
[1778029236025,47.87,80997.12,0.0,-0.02164,2e-05,2.49375]
[1778029241605,47.85,80999.18,0.0,-0.02156,2e-05,2.4859]
[1778029244626,47.85,80987.64,0.0,-0.02182,2e-05,2.51055]
[1778029249660,47.85,80987.0,0.0,-0.02183,2e-05,2.51175]
[1778029253689,47.85,80975.25,0.0,-0.02211,2e-05,2.53805]
[1778029258724,47.86,80971.6,0.0,-0.0222,2e-05,2.54715]
[1778029263759,47.86,80964.1,0.0,-0.02238,2e-05,2.56435]
[1778029269177,47.86,80964.65,0.0,-0.02237,2e-05,2.5635]
[1778029273832,47.86,80951.76,0.0,-0.02267,2e-05,2.59174]
[1778029278864,47.86,80953.58,0.0,-0.02263,2e-05,2.58805]
[1778029283902,47.86,80952.75,0.0,-0.02266,2e-05,2.59023]
[1778029288934,47.86,80959.58,0.0,-0.02248,2e-05,2.57371]
[1778029293970,47.84,80957.84,0.0,-0.02245,2e-05,2.57005]
[1778029299004,47.82,80968.19,0.0,-0.02217,2e-05,2.54323]
[1778029300023,47.81,80981.99,0.0,-0.02185,2e-05,2.51238]
[1778029302034,47.81,81003.08,0.0,-0.02136,2e-05,2.46555]
[1778029303217,47.81,81003.08,0.0,-0.02136,2e-05,2.46555]
[1778029304047,47.8,81005.82,0.0,-0.02129,2e-05,2.45848]
[1778029307068,47.79,81019.32,0.0,-0.02097,2e-05,2.42806]
[1778029312103,47.78,81019.97,0.0,-0.02093,2e-05,2.42412]
[1778029316228,47.77,81011.26,0.0,-0.02111,2e-05,2.44104]
[1778029316243,47.77,81007.52,0.0,-0.02118,2e-05,2.44846]
[1778029322173,47.76,81005.47,0.0,-0.0212,2e-05,2.44954]
[1778029327209,47.74,81002.7,0.0,-0.02123,2e-05,2.45272]
[1778029327277,47.74,81002.7,0.0,-0.02123,2e-05,2.45272]
[1778029328215,47.74,81003.02,0.0,-0.02122,2e-05,2.4515]
[1778029333251,47.73,81000.01,0.0,-0.02126,2e-05,2.45524]
[1778029338285,47.71,81002.85,0.0,-0.02117,2e-05,2.44656]
[1778029343320,47.7,81015.88,0.0,-0.02085,2e-05,2.41643]
[1778029348355,47.69,81015.83,0.0,-0.02083,2e-05,2.41423]
[1778029352007,47.69,81017.15,0.0,-0.02079,2e-05,2.41054]
[1778029352108,47.68,81017.95,0.0,-0.02074,2e-05,2.40465]
[1778029352697,47.68,81017.95,0.0,-0.02074,2e-05,2.40465]
[1778029352797,47.68,81016.22,0.0,-0.02077,2e-05,2.40785]
[1778029356132,47.68,81020.72,0.0,-0.02067,2e-05,2.39793]
[1778029356230,47.67,81020.95,0.0,-0.02066,2e-05,2.39657]
[1778029361448,47.66,81019.8,0.0,-0.02066,2e-05,2.39684]
[1778029366485,47.65,81016.96,0.0,-0.0207,2e-05,2.40064]
[1778029371524,47.64,81012.51,0.0,-0.02077,2e-05,2.40786]
[1778029376553,47.63,81009.38,0.0,-0.02082,2e-05,2.41235]
[1778029381589,47.62,81021.01,0.0,-0.02055,2e-05,2.3858]
[1778029386237,47.61,81033.46,0.0,-0.02026,2e-05,2.358]
[1778029390656,47.61,81045.22,0.0,-0.02,2e-05,2.33238]
[1778029396307,47.6,81064.97,0.0,-0.01957,2e-05,2.29037]
[1778029399718,47.6,81077.05,0.0,-0.01931,2e-05,2.26533]
[1778029404756,47.59,81073.14,0.0,-0.01939,2e-05,2.27226]
[1778029407773,47.59,81058.36,0.0,-0.01969,2e-05,2.30163]
[1778029412810,47.58,81053.44,0.0,-0.01975,2e-05,2.30714]
[1778029415830,47.58,81066.53,0.0,-0.01947,2e-05,2.27975]
[1778029420866,47.57,81062.51,0.0,-0.01954,2e-05,2.28678]
[1778029425900,47.57,81063.25,0.0,-0.01951,2e-05,2.28415]
[1778029430935,47.56,81070.77,0.0,-0.01935,2e-05,2.26788]
[1778029435971,47.56,81072.3,0.0,-0.01931,2e-05,2.26389]
[1778029441004,47.55,81070.51,0.0,-0.01934,2e-05,2.26678]
[1778029443031,47.55,81085.12,0.0,-0.01904,2e-05,2.23706]
[1778029448058,47.55,81095.29,0.0,-0.01882,2e-05,2.21603]
[1778029453092,47.55,81094.52,0.0,-0.01883,2e-05,2.21708]
[1778029458127,47.54,81089.64,0.0,-0.01893,2e-05,2.22626]
[1778029463163,47.54,81085.71,0.0,-0.019,2e-05,2.23354]
[1778029468199,47.54,81085.86,0.0,-0.01899,2e-05,2.23259]
[1778029473233,47.53,81084.8,0.0,-0.01898,2e-05,2.23093]
[1778029478271,47.53,81085.37,0.0,-0.01896,2e-05,2.22918]
[1778029483305,47.53,81096.36,0.0,-0.01874,2e-05,2.20683]
[1778029488342,47.53,81092.15,0.0,-0.01882,2e-05,2.21479]
[1778029494381,47.52,81100.0,0.0,-0.01866,2e-05,2.19881]
[1778029499416,47.52,81101.31,0.0,-0.01863,2e-05,2.19591]
[1778029504452,47.52,81098.83,0.0,-0.01867,2e-05,2.20046]
[1778029509487,47.52,81100.99,0.0,-0.01863,2e-05,2.19591]
[1778029514521,47.52,81096.44,0.0,-0.01871,2e-05,2.20457]
[1778029519557,47.52,81104.1,0.0,-0.01856,2e-05,2.18918]
[1778029524593,47.52,81109.2,0.0,-0.01846,2e-05,2.179]
[1778029529628,47.51,81104.01,0.0,-0.01856,2e-05,2.18912]
[1778029532650,47.51,81090.23,0.0,-0.01881,2e-05,2.21304]
[1778029537686,47.51,81079.14,0.0,-0.01902,2e-05,2.23457]
[1778029542990,47.51,81081.55,0.0,-0.01897,2e-05,2.2293]
[1778029548762,47.51,81082.55,0.0,-0.01894,2e-05,2.22654]
[1778029553797,47.5,81082.02,0.0,-0.01895,2e-05,2.22707]
[1778029558831,47.5,81075.06,0.0,-0.01908,2e-05,2.24038]
[1778029563866,47.5,81075.02,0.0,-0.01908,2e-05,2.2398]
[1778029568901,47.49,81075.95,0.0,-0.01905,2e-05,2.23721]
[1778029571924,47.49,81060.88,0.0,-0.01936,2e-05,2.26708]
[1778029576959,47.49,81061.2,0.0,-0.01934,2e-05,2.26541]
[1778029581992,47.48,81061.67,0.0,-0.01932,2e-05,2.26351]
[1778029587030,47.47,81060.14,0.0,-0.01934,2e-05,2.26549]
[1778029592065,47.47,81059.69,0.0,-0.01931,2e-05,2.26231]
[1778029597100,47.47,81062.36,0.0,-0.01925,2e-05,2.25606]
[1778029601128,47.46,81082.29,0.0,-0.01884,2e-05,2.21555]
[1778029606163,47.46,81095.31,0.0,-0.01858,2e-05,2.18952]
[1778029611198,47.46,81094.94,0.0,-0.01858,2e-05,2.18982]
[1778029616236,47.46,81092.69,0.0,-0.01862,2e-05,2.19368]
[1778029620263,47.45,81107.79,0.0,-0.01831,2e-05,2.16363]
[1778029625298,47.45,81103.29,0.0,-0.01839,2e-05,2.17151]
[1778029630288,47.45,81094.54,0.0,-0.01856,2e-05,2.18824]
[1778029630338,47.45,81092.59,0.0,-0.0186,2e-05,2.19197]
[1778029630992,47.45,81092.59,0.0,-0.0186,2e-05,2.19197]
[1778029631344,47.45,81091.47,0.0,-0.01862,2e-05,2.19418]
[1778029636380,47.44,81092.49,0.0,-0.0186,2e-05,2.19161]
[1778029641415,47.44,81100.87,0.0,-0.01843,2e-05,2.17471]
[1778029646451,47.44,81098.36,0.0,-0.01847,2e-05,2.17922]
[1778029648054,47.44,81095.35,0.0,-0.01853,2e-05,2.18505]
[1778029648464,47.44,81093.22,0.0,-0.01857,2e-05,2.18915]
[1778029648623,47.44,81093.22,0.0,-0.01857,2e-05,2.18915]
[1778029649474,47.44,81090.12,0.0,-0.01863,2e-05,2.19516]
[1778029654507,47.44,81086.97,0.0,-0.01867,2e-05,2.19767]
[1778029659542,47.43,81085.94,0.0,-0.01868,2e-05,2.19915]
[1778029664577,47.43,81084.03,0.0,-0.01871,2e-05,2.20236]
[1778029669613,47.43,81084.1,0.0,-0.01871,2e-05,2.20166]
[1778029674648,47.42,81084.33,0.0,-0.0187,2e-05,2.20064]
[1778029679685,47.42,81083.48,0.0,-0.01871,2e-05,2.2018]
[1778029684720,47.42,81074.28,0.0,-0.01889,2e-05,2.21955]
[1778029689755,47.42,81075.63,0.0,-0.01885,2e-05,2.21619]
[1778029694790,47.41,81077.85,0.0,-0.0188,2e-05,2.21114]
[1778029696734,47.41,81076.75,0.0,-0.01882,2e-05,2.2132]
[1778029697288,47.41,81076.75,0.0,-0.01882,2e-05,2.2132]
[1778029704860,47.41,81083.73,0.0,-0.01867,2e-05,2.19822]
[1778029709895,47.4,81078.96,0.0,-0.01876,2e-05,2.20715]
[1778029714930,47.4,81078.56,0.0,-0.01874,2e-05,2.20424]
[1778029719967,47.4,81087.99,0.0,-0.01855,2e-05,2.1851]
[1778029722988,47.4,81102.59,0.0,-0.01825,2e-05,2.1563]
[1778029728630,47.4,81101.16,0.0,-0.01828,2e-05,2.15892]
[1778029734066,47.4,81092.44,0.0,-0.01845,2e-05,2.17582]
[1778029739101,47.39,81103.35,0.0,-0.01823,2e-05,2.15422]
[1778029744134,47.39,81102.8,0.0,-0.01824,2e-05,2.15516]
[1778029749170,47.39,81102.55,0.0,-0.01825,2e-05,2.1555]
[1778029752191,47.39,81090.54,0.0,-0.01848,2e-05,2.17893]
[1778029757225,47.39,81097.68,0.0,-0.01834,2e-05,2.16453]
[1778029762261,47.39,81100.19,0.0,-0.01829,2e-05,2.15942]
[1778029767296,47.39,81091.35,0.0,-0.01846,2e-05,2.17647]
[1778029773338,47.39,81090.15,0.0,-0.01845,2e-05,2.17529]
[1778029778377,47.38,81088.85,0.0,-0.01848,2e-05,2.1775]
[1778029783414,47.38,81089.73,0.0,-0.01845,2e-05,2.17545]
[1778029788450,47.38,81089.98,0.0,-0.01845,2e-05,2.17464]
[1778029793483,47.38,81091.07,0.0,-0.01842,2e-05,2.17217]
[1778029798520,47.38,81093.95,0.0,-0.01836,2e-05,2.16623]
[1778029803554,47.38,81101.61,0.0,-0.01821,2e-05,2.15103]
[1778029808589,47.38,81098.09,0.0,-0.01828,2e-05,2.15772]
[1778029813625,47.37,81098.09,0.0,-0.01827,2e-05,2.1575]
[1778029818659,47.37,81098.71,0.0,-0.01826,2e-05,2.15609]
[1778029823695,47.37,81102.4,0.0,-0.01819,2e-05,2.14874]
[1778029828730,47.37,81106.91,0.0,-0.0181,2e-05,2.13989]
[1778029833764,47.37,81099.63,0.0,-0.01821,2e-05,2.1509]
[1778029838806,47.37,81097.98,0.0,-0.01824,2e-05,2.15397]
[1778029843838,47.37,81098.56,0.0,-0.01823,2e-05,2.15268]
[1778029849617,47.37,81099.32,0.0,-0.01821,2e-05,2.15102]
[1778029854916,47.37,81098.48,0.0,-0.01823,2e-05,2.15247]
[1778029859950,47.37,81097.95,0.0,-0.01824,2e-05,2.15332]
[1778029864988,47.37,81092.23,0.0,-0.01835,2e-05,2.16427]
[1778029870024,47.36,81091.18,0.0,-0.01837,2e-05,2.16606]
[1778029875057,47.36,81094.65,0.0,-0.0183,2e-05,2.15902]
[1778029880093,47.36,81094.09,0.0,-0.0183,2e-05,2.1599]
[1778029887142,47.36,81094.98,0.0,-0.01828,2e-05,2.15787]
[1778029892177,47.36,81094.24,0.0,-0.01827,2e-05,2.156]
[1778029897211,47.36,81096.38,0.0,-0.01823,2e-05,2.15162]
[1778029902246,47.36,81095.96,0.0,-0.01823,2e-05,2.15225]
[1778029907282,47.36,81095.97,0.0,-0.01823,2e-05,2.15202]
[1778029912316,47.36,81095.94,0.0,-0.01823,2e-05,2.15188]
[1778029917350,47.35,81098.94,0.0,-0.01817,2e-05,2.14583]
[1778029922387,47.35,81094.57,0.0,-0.01825,2e-05,2.15419]
[1778029927421,47.35,81094.04,0.0,-0.01826,2e-05,2.15497]
[1778029931450,47.35,81080.76,0.0,-0.01852,2e-05,2.18089]
[1778029936484,47.35,81084.27,0.0,-0.01845,2e-05,2.17349]
[1778029941522,47.35,81086.07,0.0,-0.01841,2e-05,2.16955]
[1778029946557,47.35,81098.55,0.0,-0.01816,2e-05,2.14485]
[1778029951593,47.35,81103.54,0.0,-0.01804,2e-05,2.13192]
[1778029956629,47.34,81104.19,0.0,-0.01802,2e-05,2.1306]
[1778029961668,47.34,81106.49,0.0,-0.01798,2e-05,2.12616]
[1778029966700,47.34,81097.55,0.0,-0.01815,2e-05,2.14345]
[1778029971735,47.34,81096.55,0.0,-0.01817,2e-05,2.14524]
[1778029976770,47.34,81097.17,0.0,-0.01816,2e-05,2.14389]
[1778029978784,47.34,81085.36,0.0,-0.01839,2e-05,2.1669]
[1778029983819,47.34,81084.74,0.0,-0.0184,2e-05,2.16775]
[1778029988854,47.34,81087.11,0.0,-0.01835,2e-05,2.16275]
[1778029993890,47.34,81088.19,0.0,-0.01832,2e-05,2.1603]
[1778029998924,47.34,81091.07,0.0,-0.01826,2e-05,2.15432]
[1778030003959,47.33,81088.61,0.0,-0.01831,2e-05,2.15876]
[1778030008994,47.33,81090.45,0.0,-0.01827,2e-05,2.15487]
[1778030014030,47.33,81093.61,0.0,-0.01818,2e-05,2.14526]
[1778030019072,47.33,81107.51,0.0,-0.0179,2e-05,2.11798]
[1778030024107,47.33,81118.18,0.0,-0.0177,2e-05,2.09753]
[1778030029142,47.33,81116.79,0.0,-0.01772,2e-05,2.10028]
[1778030034177,47.33,81115.76,0.0,-0.01775,2e-05,2.10234]
[1778030039213,47.33,81119.66,0.0,-0.01767,2e-05,2.09503]
[1778030044246,47.33,81113.87,0.0,-0.01779,2e-05,2.10632]
[1778030049284,47.33,81110.37,0.0,-0.01785,2e-05,2.11319]
[1778030054317,47.33,81110.29,0.0,-0.01786,2e-05,2.11348]
[1778030059352,47.33,81109.22,0.0,-0.01788,2e-05,2.11566]
[1778030064388,47.33,81101.15,0.0,-0.01804,2e-05,2.13136]
[1778030069424,47.33,81096.55,0.0,-0.01813,2e-05,2.14028]
[1778030074459,47.33,81098.78,0.0,-0.01806,2e-05,2.1328]
[1778030079494,47.33,81100.63,0.0,-0.01802,2e-05,2.1292]
[1778030084529,47.33,81107.3,0.0,-0.01789,2e-05,2.11632]
[1778030089564,47.33,81109.72,0.0,-0.01785,2e-05,2.11181]
[1778030094602,47.34,81109.34,0.0,-0.01785,2e-05,2.11269]
[1778030100642,47.34,81109.3,0.0,-0.01786,2e-05,2.11296]
[1778030105676,47.34,81108.86,0.0,-0.01787,2e-05,2.11398]
[1778030108703,47.34,81124.96,0.0,-0.01756,2e-05,2.08328]
[1778030113737,47.34,81132.68,0.0,-0.01742,2e-05,2.06911]
[1778030118772,47.34,81135.59,0.0,-0.01737,2e-05,2.06408]
[1778030123807,47.35,81141.5,0.0,-0.01726,2e-05,2.05351]
[1778030128842,47.35,81142.67,0.0,-0.01725,2e-05,2.05189]
[1778030133878,47.35,81142.79,0.0,-0.01723,2e-05,2.04924]
[1778030138912,47.35,81138.25,0.0,-0.01732,2e-05,2.05832]
[1778030143950,47.36,81143.06,0.0,-0.01723,2e-05,2.04975]
[1778030148982,47.36,81144.31,0.0,-0.01721,2e-05,2.04797]
[1778030154017,47.36,81145.58,0.0,-0.01719,2e-05,2.04614]
[1778030159053,47.37,81146.19,0.0,-0.01719,2e-05,2.04558]
[1778030164089,47.37,81146.81,0.0,-0.01718,2e-05,2.04499]
[1778030169123,47.37,81146.1,0.0,-0.0172,2e-05,2.04692]
[1778030174160,47.38,81149.4,0.0,-0.01715,2e-05,2.04132]
[1778030179194,47.38,81150.57,0.0,-0.01713,2e-05,2.03974]
[1778030184230,47.38,81149.17,0.0,-0.01716,2e-05,2.04298]
[1778030189268,47.39,81148.72,0.0,-0.01718,2e-05,2.04444]
[1778030194299,47.39,81148.57,0.0,-0.01716,2e-05,2.04234]
[1778030199335,47.39,81148.28,0.0,-0.01717,2e-05,2.04364]
[1778030204369,47.4,81150.23,0.0,-0.01714,2e-05,2.0405]
[1778030209405,47.4,81149.03,0.0,-0.01717,2e-05,2.0434]
[1778030214440,47.4,81155.83,0.0,-0.01705,2e-05,2.03137]
[1778030219476,47.41,81155.86,0.0,-0.01706,2e-05,2.03209]
[1778030224269,47.41,81178.89,0.0,-0.01665,2e-05,1.9906]
[1778030229545,47.42,81176.76,0.0,-0.01669,2e-05,1.99535]
[1778030234585,47.42,81178.39,0.0,-0.01667,2e-05,1.99344]
[1778030239620,47.43,81182.36,0.0,-0.01661,2e-05,1.98738]
[1778030244656,47.43,81184.71,0.0,-0.01658,2e-05,1.98388]
[1778030249689,47.44,81184.73,0.0,-0.01659,2e-05,1.98483]
[1778030253718,47.44,81193.33,0.0,-0.01642,2e-05,1.967]
[1778030258753,47.45,81192.18,0.0,-0.01645,2e-05,1.97045]
[1778030263787,47.46,81193.09,0.0,-0.01645,2e-05,1.96992]
[1778030268824,47.46,81191.65,0.0,-0.01648,2e-05,1.97371]
[1778030273858,47.47,81191.9,0.0,-0.01649,2e-05,1.97444]
[1778030278899,47.48,81194.71,0.0,-0.01646,2e-05,1.9708]
[1778030283938,47.48,81197.41,0.0,-0.01642,2e-05,1.96693]
[1778030284943,47.49,81212.86,0.0,-0.01615,2e-05,1.93962]
[1778030289978,47.49,81211.44,0.0,-0.01619,2e-05,1.94369]
[1778030292999,47.5,81239.38,0.0,-0.01571,2e-05,1.895]
[1778030294006,47.5,81251.31,0.0,-0.01551,2e-05,1.8745]
[1778030298036,47.51,81268.41,0.0,-0.01523,2e-05,1.84609]
[1778030303070,47.54,81267.05,0.0,-0.01531,2e-05,1.85473]
[1778030308104,47.58,81270.39,0.0,-0.01532,2e-05,1.85505]
[1778030311125,47.58,81283.01,0.0,-0.0151,2e-05,1.83181]
[1778030316162,47.6,81271.77,0.0,-0.01531,2e-05,1.85343]
[1778030322202,47.63,81273.68,0.0,-0.01533,2e-05,1.85643]
[1778030326230,47.64,81287.03,0.0,-0.01513,2e-05,1.83562]
[1778030331265,47.65,81296.98,0.0,-0.01498,2e-05,1.82054]
[1778030336300,47.67,81296.83,0.0,-0.01501,2e-05,1.82364]
[1778030341335,47.68,81294.17,0.0,-0.01508,2e-05,1.83006]
[1778030346370,47.69,81293.52,0.0,-0.01511,2e-05,1.83349]
[1778030350399,47.71,81274.92,0.0,-0.01544,2e-05,1.86774]
[1778030353419,47.71,81289.25,0.0,-0.01521,2e-05,1.84387]
[1778030357447,47.72,81276.85,0.0,-0.01544,2e-05,1.86696]
[1778030362485,47.73,81273.33,0.0,-0.01551,2e-05,1.87503]
[1778030367520,47.74,81258.3,0.0,-0.01579,2e-05,1.90319]
[1778030372373,47.75,81243.17,0.0,-0.01605,2e-05,1.92888]
[1778030377594,47.76,81235.1,0.0,-0.0162,2e-05,1.94452]
[1778030382625,47.77,81236.18,0.0,-0.01619,2e-05,1.94392]
[1778030387661,47.77,81231.99,0.0,-0.01628,2e-05,1.95264]
[1778030392695,47.78,81230.0,0.0,-0.01633,2e-05,1.95738]
[1778030397730,47.79,81237.71,0.0,-0.0162,2e-05,1.94474]
[1778030401758,47.79,81254.77,0.0,-0.01591,2e-05,1.9155]
[1778030406793,47.8,81259.4,0.0,-0.01585,2e-05,1.90857]
[1778030411828,47.81,81259.7,0.0,-0.01585,2e-05,1.90947]
[1778030416868,47.81,81258.27,0.0,-0.01589,2e-05,1.91341]
[1778030421899,47.82,81252.73,0.0,-0.016,2e-05,1.9248]
[1778030426934,47.83,81254.16,0.0,-0.01599,2e-05,1.92328]
[1778030431969,47.84,81258.07,0.0,-0.01591,2e-05,1.91474]
[1778030434990,47.84,81271.58,0.0,-0.01569,2e-05,1.89208]
[1778030440029,47.85,81271.75,0.0,-0.0157,2e-05,1.89361]
[1778030445062,47.86,81270.27,0.0,-0.01574,2e-05,1.89746]
[1778030450101,47.9,81270.79,0.0,-0.0158,2e-05,1.90373]
[1778030455134,47.92,81260.55,0.0,-0.01601,2e-05,1.92545]
[1778030460169,47.93,81260.51,0.0,-0.01603,2e-05,1.92677]
[1778030465203,47.94,81266.46,0.0,-0.01596,2e-05,1.91982]
[1778030469233,48.01,81254.9,0.0,-0.01627,2e-05,1.95138]
[1778030474269,48.02,81262.66,0.0,-0.01616,2e-05,1.94039]
[1778030479303,48.03,81261.46,0.0,-0.01619,2e-05,1.94366]
[1778030484338,48.03,81263.57,0.0,-0.01616,2e-05,1.94099]
[1778030489375,48.05,81255.27,0.0,-0.01634,2e-05,1.95863]
[1778030494409,48.05,81251.47,0.0,-0.01639,2e-05,1.96344]
[1778030499445,48.06,81249.17,0.0,-0.01644,2e-05,1.96851]
[1778030504478,48.06,81238.25,0.0,-0.01665,2e-05,1.98921]
[1778030509514,48.07,81238.65,0.0,-0.01664,2e-05,1.98914]
[1778030514549,48.07,81236.28,0.0,-0.0167,2e-05,1.99427]
[1778030519584,48.08,81227.36,0.0,-0.01687,2e-05,2.01134]
[1778030523611,48.08,81214.49,0.0,-0.0171,2e-05,2.03544]
[1778030526184,48.08,81211.05,0.0,-0.01717,2e-05,2.04205]
[1778030526633,48.08,81210.81,0.0,-0.01718,2e-05,2.04258]
[1778030527390,48.08,81210.81,0.0,-0.01718,2e-05,2.04258]
[1778030527640,48.08,81209.88,0.0,-0.01719,2e-05,2.04437]
[1778030533494,48.08,81210.16,0.0,-0.01719,2e-05,2.04421]
[1778030538717,48.09,81212.66,0.0,-0.01715,2e-05,2.03995]
[1778030543753,48.09,81220.51,0.0,-0.01701,2e-05,2.02591]
[1778030550802,48.09,81222.45,0.0,-0.01698,2e-05,2.02299]
[1778030555836,48.09,81221.12,0.0,-0.01699,2e-05,2.02291]
[1778030560871,48.1,81222.61,0.0,-0.01696,2e-05,2.02064]
[1778030565909,48.1,81217.17,0.0,-0.01707,2e-05,2.03106]
[1778030569945,48.1,81194.56,0.0,-0.01749,2e-05,2.07321]
[1778030573964,48.1,81182.58,0.0,-0.01771,2e-05,2.09572]
[1778030578999,48.1,81177.94,0.0,-0.0178,2e-05,2.10435]
[1778030584038,48.1,81175.44,0.0,-0.01785,2e-05,2.10882]
[1778030586057,48.1,81188.47,0.0,-0.0176,2e-05,2.08416]
[1778030589073,48.1,81203.0,0.0,-0.01733,2e-05,2.057]
[1778030592094,48.1,81214.67,0.0,-0.01711,2e-05,2.03551]
[1778030597132,48.1,81214.93,0.0,-0.01711,2e-05,2.03549]
[1778030602169,48.1,81214.15,0.0,-0.01713,2e-05,2.03734]
[1778030607203,48.1,81213.54,0.0,-0.01714,2e-05,2.03886]
[1778030612239,48.11,81210.4,0.0,-0.01718,2e-05,2.04202]
[1778030614255,48.11,81194.81,0.0,-0.01747,2e-05,2.0711]
[1778030619288,48.11,81187.79,0.0,-0.0176,2e-05,2.08428]
[1778030624322,48.11,81188.26,0.0,-0.0176,2e-05,2.08338]
[1778030629357,48.11,81196.31,0.0,-0.01744,2e-05,2.06835]
[1778030634392,48.11,81193.61,0.0,-0.0175,2e-05,2.07342]
[1778030639431,48.11,81194.31,0.0,-0.01748,2e-05,2.07217]
[1778030644462,48.11,81202.84,0.0,-0.01733,2e-05,2.05649]
[1778030649497,48.11,81201.25,0.0,-0.01736,2e-05,2.05973]
[1778030652518,48.11,81214.53,0.0,-0.01712,2e-05,2.03543]
[1778030657553,48.11,81217.51,0.0,-0.01707,2e-05,2.03044]
[1778030661581,48.12,81250.67,0.0,-0.01647,2e-05,1.97073]
[1778030667623,48.12,81253.93,0.0,-0.01643,2e-05,1.96614]
[1778030672660,48.13,81256.86,0.0,-0.01636,2e-05,1.95898]
[1778030677694,48.14,81260.26,0.0,-0.01631,2e-05,1.95394]
[1778030682731,48.14,81260.77,0.0,-0.01631,2e-05,1.95402]
[1778030687764,48.15,81261.17,0.0,-0.01631,2e-05,1.95426]
[1778030692805,48.15,81262.31,0.0,-0.0163,2e-05,1.95315]
[1778030697834,48.16,81254.27,0.0,-0.01645,2e-05,1.96834]
[1778030702871,48.16,81242.18,0.0,-0.01668,2e-05,1.99083]
[1778030706898,48.16,81220.41,0.0,-0.01707,2e-05,2.03088]
[1778030712301,48.16,81217.62,0.0,-0.01713,2e-05,2.03622]
[1778030717975,48.17,81229.86,0.0,-0.01691,2e-05,2.01423]
[1778030720996,48.17,81243.56,0.0,-0.01667,2e-05,1.98973]
[1778030726030,48.17,81241.43,0.0,-0.01671,2e-05,1.99425]
[1778030731066,48.17,81243.66,0.0,-0.01665,2e-05,1.98797]
[1778030736102,48.18,81241.47,0.0,-0.0167,2e-05,1.99267]
[1778030741138,48.18,81239.24,0.0,-0.01675,2e-05,1.99743]
[1778030746171,48.19,81236.76,0.0,-0.0168,2e-05,2.00265]
[1778030751206,48.19,81234.98,0.0,-0.01684,2e-05,2.00659]
[1778030756241,48.19,81239.41,0.0,-0.01676,2e-05,1.99922]
[1778030761276,48.2,81239.17,0.0,-0.01678,2e-05,2.00032]
[1778030766312,48.2,81235.08,0.0,-0.01686,2e-05,2.0084]
[1778030771346,48.2,81237.34,0.0,-0.01682,2e-05,2.0048]
[1778030776381,48.21,81234.87,0.0,-0.01687,2e-05,2.00987]
[1778030781417,48.21,81226.51,0.0,-0.01703,2e-05,2.02561]
[1778030786452,48.21,81218.55,0.0,-0.01718,2e-05,2.04062]
[1778030791491,48.21,81212.59,0.0,-0.01726,2e-05,2.04883]
[1778030796525,48.21,81208.26,0.0,-0.01735,2e-05,2.057]
[1778030801566,48.21,81217.77,0.0,-0.01717,2e-05,2.03968]
[1778030803574,48.22,81231.26,0.0,-0.01693,2e-05,2.01515]
[1778030808612,48.22,81210.23,0.0,-0.01732,2e-05,2.0542]
[1778030813644,48.22,81210.53,0.0,-0.01731,2e-05,2.0538]
[1778030818679,48.22,81215.18,0.0,-0.01723,2e-05,2.04553]
[1778030823713,48.22,81217.95,0.0,-0.01718,2e-05,2.0408]
[1778030828748,48.22,81218.92,0.0,-0.01717,2e-05,2.03936]
[1778030833785,48.23,81225.39,0.0,-0.01706,2e-05,2.02788]
[1778030838821,48.23,81227.3,0.0,-0.01702,2e-05,2.02484]
[1778030843856,48.23,81227.88,0.0,-0.01702,2e-05,2.02423]
[1778030846877,48.23,81240.53,0.0,-0.01679,2e-05,2.00157]
[1778030851911,48.24,81238.33,0.0,-0.01682,2e-05,2.00324]
[1778030856947,48.24,81234.82,0.0,-0.01688,2e-05,2.01027]
[1778030861983,48.24,81236.45,0.0,-0.01686,2e-05,2.00795]
[1778030867020,48.25,81246.97,0.0,-0.01668,2e-05,1.98968]
[1778030872054,48.25,81246.98,0.0,-0.01669,2e-05,1.99046]
[1778030877086,48.26,81243.63,0.0,-0.01676,2e-05,1.99725]
[1778030882125,48.26,81238.27,0.0,-0.01686,2e-05,2.00768]
[1778030887161,48.26,81230.68,0.0,-0.017,2e-05,2.02209]
[1778030892196,48.27,81228.23,0.0,-0.01705,2e-05,2.02704]
[1778030897230,48.27,81230.79,0.0,-0.01701,2e-05,2.02283]
[1778030902264,48.27,81221.88,0.0,-0.01718,2e-05,2.03952]
[1778030907300,48.27,81225.51,0.0,-0.01711,2e-05,2.03316]
[1778030912336,48.27,81227.49,0.0,-0.01706,2e-05,2.02686]
[1778030917371,48.28,81228.22,0.0,-0.01705,2e-05,2.02588]
[1778030921514,48.28,81241.63,0.0,-0.0168,2e-05,2.00173]
[1778030927077,48.28,81248.06,0.0,-0.01669,2e-05,1.99052]
[1778030932480,48.28,81238.73,0.0,-0.01687,2e-05,2.00829]
[1778030937523,48.29,81236.28,0.0,-0.01692,2e-05,2.01323]
[1778030940548,48.29,81223.12,0.0,-0.01716,2e-05,2.03755]
[1778030944581,48.29,81205.38,0.0,-0.01749,2e-05,2.0705]
[1778030949612,48.29,81203.02,0.0,-0.01754,2e-05,2.07492]
[1778030954649,48.29,81202.76,0.0,-0.01754,2e-05,2.07543]
[1778030962705,48.29,81201.38,0.0,-0.01757,2e-05,2.07804]
[1778030967740,48.29,81200.45,0.0,-0.01758,2e-05,2.07979]
[1778030972775,48.29,81201.02,0.0,-0.01755,2e-05,2.07572]
[1778030977811,48.29,81201.92,0.0,-0.01753,2e-05,2.07411]
[1778030982846,48.29,81205.77,0.0,-0.01746,2e-05,2.06706]
[1778030987881,48.29,81204.03,0.0,-0.0175,2e-05,2.07043]
[1778030992916,48.29,81204.03,0.0,-0.0175,2e-05,2.07056]
[1778030997952,48.29,81203.02,0.0,-0.01752,2e-05,2.07257]
[1778031002986,48.29,81203.84,0.0,-0.0175,2e-05,2.07118]
[1778031006007,48.29,81217.94,0.0,-0.01724,2e-05,2.04522]
[1778031010035,48.3,81229.52,0.0,-0.01704,2e-05,2.02434]
[1778031015070,48.3,81233.08,0.0,-0.01698,2e-05,2.01833]
[1778031020106,48.3,81220.68,0.0,-0.01721,2e-05,2.04148]
[1778031025140,48.3,81208.43,0.0,-0.01744,2e-05,2.06436]
[1778031030175,48.3,81207.6,0.0,-0.01745,2e-05,2.06598]
[1778031033196,48.3,81224.8,0.0,-0.01711,2e-05,2.03132]
[1778031038231,48.31,81229.81,0.0,-0.01702,2e-05,2.0226]
[1778031043266,48.31,81222.01,0.0,-0.01717,2e-05,2.03728]
[1778031048300,48.31,81218.64,0.0,-0.01723,2e-05,2.04372]
[1778031053336,48.31,81218.1,0.0,-0.01725,2e-05,2.04496]
[1778031058372,48.31,81218.16,0.0,-0.01725,2e-05,2.04509]
[1778031060384,48.31,81202.73,0.0,-0.01754,2e-05,2.0737]
[1778031065421,48.31,81206.16,0.0,-0.01747,2e-05,2.06731]
[1778031070455,48.31,81206.25,0.0,-0.01747,2e-05,2.06722]
[1778031075490,48.31,81204.62,0.0,-0.0175,2e-05,2.07029]
[1778031079521,48.31,81219.31,0.0,-0.01723,2e-05,2.04324]
[1778031084554,48.32,81214.42,0.0,-0.01732,2e-05,2.05258]
[1778031089590,48.32,81205.84,0.0,-0.01749,2e-05,2.06877]
[1778031094624,48.32,81202.2,0.0,-0.01753,2e-05,2.07264]
[1778031099660,48.32,81203.33,0.0,-0.01751,2e-05,2.0707]
[1778031104693,48.32,81210.26,0.0,-0.01738,2e-05,2.05802]
[1778031108723,48.32,81222.36,0.0,-0.01716,2e-05,2.03597]
[1778031110738,48.32,81235.91,0.0,-0.01692,2e-05,2.0114]
[1778031116778,48.33,81234.29,0.0,-0.01696,2e-05,2.01519]
[1778031121876,48.33,81226.98,0.0,-0.01709,2e-05,2.02899]
[1778031125852,48.33,81213.38,0.0,-0.01735,2e-05,2.05432]
[1778031130880,48.33,81206.84,0.0,-0.01747,2e-05,2.06659]
[1778031135918,48.33,81203.9,0.0,-0.01752,2e-05,2.07214]
[1778031140952,48.33,81204.34,0.0,-0.01752,2e-05,2.07139]
[1778031147811,48.33,81205.98,0.0,-0.01749,2e-05,2.06848]
[1778031153036,48.33,81204.09,0.0,-0.0175,2e-05,2.06906]
[1778031155050,48.33,81215.87,0.0,-0.01728,2e-05,2.04738]
[1778031160085,48.34,81225.38,0.0,-0.01711,2e-05,2.03029]
[1778031165120,48.34,81227.85,0.0,-0.01707,2e-05,2.02626]
[1778031170155,48.34,81230.18,0.0,-0.01703,2e-05,2.02248]
[1778031175190,48.34,81233.05,0.0,-0.01699,2e-05,2.01771]
[1778031181236,48.35,81237.94,0.0,-0.0169,2e-05,2.00941]
[1778031186267,48.35,81231.54,0.0,-0.01702,2e-05,2.02151]
[1778031191302,48.35,81229.35,0.0,-0.01707,2e-05,2.02593]
[1778031196339,48.35,81220.4,0.0,-0.01724,2e-05,2.04275]
[1778031202378,48.36,81217.8,0.0,-0.01729,2e-05,2.04806]
[1778031208236,48.36,81222.81,0.0,-0.0172,2e-05,2.03942]
[1778031213456,48.36,81228.6,0.0,-0.01708,2e-05,2.02632]
[1778031218495,48.37,81230.75,0.0,-0.01704,2e-05,2.02292]
[1778031220505,48.37,81244.43,0.0,-0.0168,2e-05,1.99833]
[1778031225540,48.37,81244.47,0.0,-0.0168,2e-05,1.99897]
[1778031230576,48.38,81251.43,0.0,-0.01669,2e-05,1.98714]
[1778031235610,48.38,81250.31,0.0,-0.01671,2e-05,1.98997]
[1778031240646,48.38,81250.77,0.0,-0.01671,2e-05,1.98996]
[1778031245680,48.39,81256.41,0.0,-0.01662,2e-05,1.98075]
[1778031248704,48.39,81240.98,0.0,-0.0169,2e-05,2.00914]
[1778031253737,48.4,81247.3,0.0,-0.0168,2e-05,1.9984]
[1778031258772,48.4,81244.81,0.0,-0.01685,2e-05,2.00366]
[1778031263807,48.4,81251.51,0.0,-0.01674,2e-05,1.99234]
[1778031268843,48.41,81249.98,0.0,-0.01677,2e-05,1.99599]
[1778031273877,48.41,81252.2,0.0,-0.01672,2e-05,1.9899]
[1778031278912,48.42,81255.98,0.0,-0.01666,2e-05,1.98405]
[1778031283947,48.43,81260.54,0.0,-0.01659,2e-05,1.97706]
[1778031288982,48.43,81275.44,0.0,-0.01634,2e-05,1.95158]
[1778031294019,48.44,81277.01,0.0,-0.01632,2e-05,1.94998]
[1778031299054,48.44,81274.68,0.0,-0.01637,2e-05,1.95524]
[1778031304089,48.45,81275.8,0.0,-0.01636,2e-05,1.95435]
[1778031309124,48.46,81278.51,0.0,-0.01633,2e-05,1.95071]
[1778031314159,48.46,81282.67,0.0,-0.01627,2e-05,1.94448]
[1778031319194,48.47,81291.86,0.0,-0.01612,2e-05,1.92955]
[1778031324229,48.48,81298.65,0.0,-0.01601,2e-05,1.91895]
[1778031329265,48.48,81280.84,0.0,-0.01634,2e-05,1.95155]
[1778031331278,48.49,81266.87,0.0,-0.01656,2e-05,1.97381]
[1778031336313,48.49,81267.18,0.0,-0.01657,2e-05,1.9741]
[1778031341348,48.5,81259.29,0.0,-0.01671,2e-05,1.98898]
[1778031346384,48.5,81251.57,0.0,-0.01686,2e-05,2.00359]
[1778031351418,48.5,81255.72,0.0,-0.01679,2e-05,1.99673]
[1778031356454,48.51,81250.9,0.0,-0.01688,2e-05,2.00606]
[1778031361488,48.51,81247.28,0.0,-0.01695,2e-05,2.01322]
[1778031363502,48.51,81233.11,0.0,-0.01721,2e-05,2.03925]
[1778031368537,48.51,81233.83,0.0,-0.0172,2e-05,2.03822]
[1778031373574,48.51,81229.47,0.0,-0.01729,2e-05,2.0464]
[1778031379433,48.51,81235.87,0.0,-0.01717,2e-05,2.03491]
[1778031383643,48.51,81223.68,0.0,-0.0174,2e-05,2.05741]
[1778031389503,48.51,81228.6,0.0,-0.01731,2e-05,2.0484]
[1778031391700,48.52,81243.74,0.0,-0.01701,2e-05,2.01782]
[1778031396734,48.52,81249.04,0.0,-0.01691,2e-05,2.00865]
[1778031401770,48.52,81249.56,0.0,-0.01691,2e-05,2.00814]
[1778031406805,48.52,81244.42,0.0,-0.01701,2e-05,2.01785]
[1778031411840,48.52,81243.8,0.0,-0.01702,2e-05,2.01931]
[1778031416874,48.53,81242.08,0.0,-0.01705,2e-05,2.02273]
[1778031421909,48.53,81242.67,0.0,-0.01705,2e-05,2.02192]
[1778031426944,48.53,81239.33,0.0,-0.01711,2e-05,2.02819]
[1778031430972,48.53,81256.64,0.0,-0.0168,2e-05,1.99695]
[1778031436010,48.53,81256.63,0.0,-0.0168,2e-05,1.99738]
[1778031441043,48.53,81245.8,0.0,-0.017,2e-05,2.01729]
[1778031446078,48.53,81246.27,0.0,-0.01699,2e-05,2.01667]
[1778031451113,48.53,81244.17,0.0,-0.01701,2e-05,2.01763]
[1778031456148,48.54,81244.37,0.0,-0.01701,2e-05,2.01746]
[1778031461185,48.54,81245.25,0.0,-0.01699,2e-05,2.01603]
[1778031466218,48.54,81246.49,0.0,-0.01697,2e-05,2.01394]
[1778031471254,48.54,81247.32,0.0,-0.01696,2e-05,2.01259]
[1778031476288,48.54,81248.36,0.0,-0.01694,2e-05,2.01086]
[1778031481324,48.54,81250.75,0.0,-0.0169,2e-05,2.00676]
[1778031486358,48.54,81244.56,0.0,-0.01701,2e-05,2.01808]
[1778031491394,48.54,81240.37,0.0,-0.01709,2e-05,2.02578]
[1778031492401,48.54,81255.06,0.0,-0.01683,2e-05,1.9992]
[1778031495422,48.54,81269.36,0.0,-0.01657,2e-05,1.97382]
[1778031500463,48.54,81275.12,0.0,-0.01647,2e-05,1.96351]
[1778031505492,48.53,81268.53,0.0,-0.01656,2e-05,1.97296]
[1778031510527,48.52,81266.69,0.0,-0.01657,2e-05,1.97387]
[1778031515562,48.5,81266.02,0.0,-0.01654,2e-05,1.96978]
[1778031520597,48.5,81265.26,0.0,-0.01654,2e-05,1.97001]
[1778031525632,48.49,81255.89,0.0,-0.0167,2e-05,1.98564]
[1778031530667,48.49,81257.69,0.0,-0.01666,2e-05,1.98179]
[1778031535704,48.49,81256.18,0.0,-0.01669,2e-05,1.98511]
[1778031540737,48.5,81254.42,0.0,-0.01673,2e-05,1.98888]
[1778031543758,48.49,81284.06,0.0,-0.0162,2e-05,1.9354]
[1778031550648,48.48,81283.79,0.0,-0.01618,2e-05,1.93332]
[1778031555843,48.47,81283.28,0.0,-0.01617,2e-05,1.93242]
[1778031560878,48.46,81285.35,0.0,-0.01612,2e-05,1.92703]
[1778031566919,48.45,81283.44,0.0,-0.01613,2e-05,1.92832]
[1778031571955,48.45,81281.71,0.0,-0.01614,2e-05,1.92847]
[1778031576991,48.45,81271.75,0.0,-0.01632,2e-05,1.94724]
[1778031582028,48.46,81267.89,0.0,-0.0164,2e-05,1.95503]
[1778031587061,48.46,81266.62,0.0,-0.01643,2e-05,1.9583]
[1778031592096,48.47,81266.26,0.0,-0.01645,2e-05,1.95994]
[1778031597131,48.47,81266.09,0.0,-0.01646,2e-05,1.96123]
[1778031602167,48.48,81264.86,0.0,-0.01649,2e-05,1.9644]
[1778031607201,48.49,81265.77,0.0,-0.01649,2e-05,1.96375]
[1778031612237,48.49,81259.45,0.0,-0.01661,2e-05,1.97602]
[1778031617271,48.5,81255.76,0.0,-0.01668,2e-05,1.98344]
[1778031622306,48.5,81257.06,0.0,-0.01667,2e-05,1.98189]
[1778031627342,48.5,81250.58,0.0,-0.01679,2e-05,1.9944]
[1778031632377,48.51,81253.05,0.0,-0.01673,2e-05,1.98763]
[1778031637413,48.51,81249.44,0.0,-0.0168,2e-05,1.99481]
[1778031642447,48.52,81251.28,0.0,-0.01677,2e-05,1.99218]
[1778031647482,48.52,81246.79,0.0,-0.01686,2e-05,2.00095]
[1778031652518,48.52,81244.66,0.0,-0.01691,2e-05,2.00543]
[1778031657555,48.53,81246.97,0.0,-0.01687,2e-05,2.00187]
[1778031658560,48.53,81260.31,0.0,-0.01663,2e-05,1.97803]
[1778031663595,48.53,81267.44,0.0,-0.01651,2e-05,1.96624]
[1778031668631,48.54,81262.28,0.0,-0.01661,2e-05,1.97624]
[1778031673665,48.54,81259.49,0.0,-0.01667,2e-05,1.98198]
[1778031678700,48.54,81257.41,0.0,-0.01672,2e-05,1.98646]
[1778031684742,48.55,81255.19,0.0,-0.01676,2e-05,1.99134]
[1778031689777,48.55,81255.36,0.0,-0.01677,2e-05,1.99175]
[1778031694813,48.56,81253.56,0.0,-0.01678,2e-05,1.99275]
[1778031700854,48.56,81252.45,0.0,-0.01681,2e-05,1.99567]
[1778031705889,48.57,81250.02,0.0,-0.01686,2e-05,2.00082]
[1778031710924,48.57,81250.01,0.0,-0.01687,2e-05,2.0016]
[1778031715959,48.57,81249.32,0.0,-0.01689,2e-05,2.00361]
[1778031720994,48.58,81249.15,0.0,-0.0169,2e-05,2.00469]
[1778031724020,48.58,81235.14,0.0,-0.01716,2e-05,2.03055]
[1778031729901,48.58,81233.18,0.0,-0.0172,2e-05,2.03475]
[1778031735097,48.59,81237.61,0.0,-0.01713,2e-05,2.02718]
[1778031740131,48.59,81247.74,0.0,-0.01695,2e-05,2.00941]
[1778031745167,48.59,81239.83,0.0,-0.0171,2e-05,2.02435]
[1778031750202,48.6,81247.57,0.0,-0.01696,2e-05,2.01089]
[1778031753224,48.6,81261.13,0.0,-0.0167,2e-05,1.98382]
[1778031758257,48.6,81261.82,0.0,-0.0167,2e-05,1.98344]
[1778031763297,48.61,81263.9,0.0,-0.01667,2e-05,1.98058]
[1778031768332,48.61,81266.14,0.0,-0.01664,2e-05,1.97744]
[1778031773367,48.62,81265.75,0.0,-0.01665,2e-05,1.97898]
[1778031778402,48.62,81268.29,0.0,-0.01661,2e-05,1.97525]
[1778031783437,48.63,81271.32,0.0,-0.01657,2e-05,1.97084]
[1778031788474,48.63,81265.08,0.0,-0.01669,2e-05,1.98277]
[1778031793509,48.64,81261.95,0.0,-0.01675,2e-05,1.98911]
[1778031798544,48.64,81259.31,0.0,-0.01681,2e-05,1.99458]
[1778031803580,48.64,81257.25,0.0,-0.01685,2e-05,1.99902]
[1778031808615,48.65,81256.41,0.0,-0.01687,2e-05,2.00126]
[1778031814657,48.65,81252.66,0.0,-0.01692,2e-05,2.00592]
[1778031820699,48.66,81252.27,0.0,-0.01694,2e-05,2.00748]
[1778031825734,48.66,81251.12,0.0,-0.01697,2e-05,2.01027]
[1778031830769,48.66,81256.56,0.0,-0.01688,2e-05,2.00103]
[1778031835804,48.67,81255.26,0.0,-0.01691,2e-05,2.0043]
[1778031837819,48.67,81267.45,0.0,-0.01669,2e-05,1.98275]
[1778031842854,48.68,81263.78,0.0,-0.01677,2e-05,1.99019]
[1778031847890,48.68,81267.71,0.0,-0.0167,2e-05,1.98395]
[1778031852924,48.69,81267.08,0.0,-0.01672,2e-05,1.98588]
[1778031857959,48.69,81269.48,0.0,-0.01669,2e-05,1.98237]
[1778031862994,48.69,81273.14,0.0,-0.01663,2e-05,1.97665]
[1778031868029,48.7,81271.16,0.0,-0.01667,2e-05,1.98099]
[1778031873063,48.7,81269.88,0.0,-0.01668,2e-05,1.98105]
[1778031878100,48.71,81265.24,0.0,-0.01677,2e-05,1.99004]
[1778031883133,48.71,81272.18,0.0,-0.01665,2e-05,1.97836]
[1778031888169,48.71,81272.98,0.0,-0.01665,2e-05,1.97767]
[1778031893205,48.72,81273.62,0.0,-0.01664,2e-05,1.97726]
[1778031898240,48.72,81271.41,0.0,-0.01669,2e-05,1.98195]
[1778031903273,48.73,81275.98,0.0,-0.01661,2e-05,1.97448]
[1778031908309,48.73,81276.6,0.0,-0.01661,2e-05,1.97412]
[1778031913345,48.73,81276.02,0.0,-0.01663,2e-05,1.97588]
[1778031918380,48.74,81275.72,0.0,-0.01664,2e-05,1.97712]
[1778031923414,48.74,81273.71,0.0,-0.01668,2e-05,1.98136]
[1778031928451,48.75,81270.86,0.0,-0.01674,2e-05,1.98711]
[1778031933484,48.75,81266.82,0.0,-0.01679,2e-05,1.99201]
[1778031938522,48.75,81264.34,0.0,-0.01685,2e-05,1.99714]
[1778031943554,48.76,81267.15,0.0,-0.0168,2e-05,1.99263]
[1778031948590,48.76,81269.7,0.0,-0.01676,2e-05,1.98888]
[1778031953624,48.77,81281.19,0.0,-0.01657,2e-05,1.96926]
[1778031959666,48.77,81278.83,0.0,-0.01662,2e-05,1.97444]
[1778031964705,48.77,81272.16,0.0,-0.01674,2e-05,1.98709]
[1778031969740,48.78,81265.56,0.0,-0.01687,2e-05,1.99946]
[1778031974775,48.78,81266.05,0.0,-0.01687,2e-05,1.99931]
[1778031979813,48.79,81265.85,0.0,-0.01688,2e-05,2.00028]
[1778031984845,48.79,81264.58,0.0,-0.01691,2e-05,2.00316]
[1778031989880,48.79,81267.41,0.0,-0.01686,2e-05,1.99865]
[1778031994915,48.8,81268.38,0.0,-0.01682,2e-05,1.99453]
[1778031999951,48.8,81266.78,0.0,-0.01686,2e-05,1.99805]
[1778032004985,48.8,81266.61,0.0,-0.01687,2e-05,1.99897]
[1778032010023,48.81,81266.63,0.0,-0.01687,2e-05,1.99955]
[1778032018077,48.81,81266.55,0.0,-0.01689,2e-05,2.00066]
[1778032023259,48.81,81267.77,0.0,-0.01687,2e-05,1.99895]
[1778032024132,48.82,81293.01,0.0,-0.01642,2e-05,1.95432]
[1778032025139,48.82,81317.26,0.0,-0.016,2e-05,1.91214]
[1778032030174,48.82,81317.65,0.0,-0.01601,2e-05,1.91276]
[1778032035209,48.83,81310.0,0.0,-0.01615,2e-05,1.92734]
[1778032040244,48.84,81319.33,0.0,-0.01601,2e-05,1.91238]
[1778032046289,48.85,81325.91,0.0,-0.01591,2e-05,1.9027]
[1778032051324,48.86,81323.99,0.0,-0.01593,2e-05,1.90456]
[1778032056359,48.86,81321.5,0.0,-0.01599,2e-05,1.91031]
[1778032061398,48.87,81324.89,0.0,-0.01595,2e-05,1.90591]
[1778032066428,48.88,81340.62,0.0,-0.0157,2e-05,1.88045]
[1778032069255,48.89,81360.43,0.0,-0.01538,2e-05,1.84791]
[1778032070466,48.89,81381.77,0.0,-0.01503,2e-05,1.81266]
[1778032075502,48.9,81388.81,0.0,-0.01494,2e-05,1.80337]
[1778032079737,48.92,81409.52,0.0,-0.01463,2e-05,1.77134]
[1778032085571,49.04,81402.13,0.0,-0.01494,2e-05,1.80391]
[1778032090606,49.07,81384.12,0.0,-0.0153,2e-05,1.84031]
[1778032095642,49.08,81380.78,0.0,-0.01537,2e-05,1.84792]
[1778032098662,49.09,81364.39,0.0,-0.01565,2e-05,1.8768]
[1778032100677,49.1,81347.88,0.0,-0.01594,2e-05,1.90571]
[1778032105712,49.1,81351.8,0.0,-0.01589,2e-05,1.90047]
[1778032106718,49.11,81369.31,0.0,-0.0156,2e-05,1.8709]
[1778032111753,49.12,81377.16,0.0,-0.01546,2e-05,1.85656]
[1778032116791,49.13,81371.6,0.0,-0.01557,2e-05,1.86806]
[1778032121825,49.14,81368.29,0.0,-0.01564,2e-05,1.87535]
[1778032125851,49.14,81352.92,0.0,-0.01592,2e-05,1.90282]
[1778032130896,49.15,81341.79,0.0,-0.01612,2e-05,1.92332]
[1778032135923,49.16,81331.53,0.0,-0.01631,2e-05,1.94226]
[1778032139954,49.16,81347.62,0.0,-0.01604,2e-05,1.91531]
[1778032142394,49.17,81353.67,0.0,-0.01594,2e-05,1.90518]
[1778032142456,49.17,81356.8,0.0,-0.01589,2e-05,1.9001]
[1778032148010,49.18,81352.89,0.0,-0.01597,2e-05,1.90852]
[1778032153043,49.18,81346.15,0.0,-0.0161,2e-05,1.92148]
[1778032157069,49.19,81361.38,0.0,-0.01585,2e-05,1.89637]
[1778032162104,49.2,81355.56,0.0,-0.01596,2e-05,1.90781]
[1778032167140,49.21,81354.92,0.0,-0.01599,2e-05,1.91035]
[1778032172173,49.22,81354.24,0.0,-0.01599,2e-05,1.91001]
[1778032177209,49.22,81349.63,0.0,-0.01608,2e-05,1.91933]
[1778032182244,49.23,81344.25,0.0,-0.01619,2e-05,1.92987]
[1778032187280,49.24,81343.79,0.0,-0.01621,2e-05,1.93193]
[1778032192314,49.24,81349.94,0.0,-0.01611,2e-05,1.92259]
[1778032193401,49.24,81349.94,0.0,-0.01611,2e-05,1.92259]
[1778032193489,49.25,81350.05,0.0,-0.01612,2e-05,1.92267]
[1778032200372,49.23,81351.04,0.0,-0.01608,2e-05,1.91877]
[1778032202386,49.23,81367.48,0.0,-0.01579,2e-05,1.89001]
[1778032207421,49.22,81371.77,0.0,-0.01571,2e-05,1.88149]
[1778032212456,49.22,81360.83,0.0,-0.01588,2e-05,1.89882]
[1778032217494,49.21,81355.21,0.0,-0.01596,2e-05,1.90707]
[1778032222528,49.2,81349.73,0.0,-0.01604,2e-05,1.915]
[1778032227566,49.19,81351.58,0.0,-0.016,2e-05,1.9109]
[1778032232602,49.2,81350.06,0.0,-0.01602,2e-05,1.91199]
[1778032237962,49.21,81348.2,0.0,-0.01606,2e-05,1.91631]
[1778032238042,49.21,81348.23,0.0,-0.01606,2e-05,1.91681]
[1778032238739,49.21,81348.23,0.0,-0.01606,2e-05,1.91681]
[1778032238754,49.21,81348.95,0.0,-0.01605,2e-05,1.91557]
[1778032240660,49.22,81363.09,0.0,-0.01582,2e-05,1.8919]
[1778032245748,49.22,81375.12,0.0,-0.01563,2e-05,1.87313]
[1778032248716,49.23,81387.0,0.0,-0.01545,2e-05,1.85423]
[1778032253752,49.24,81394.37,0.0,-0.01534,2e-05,1.84384]
[1778032258791,49.25,81393.24,0.0,-0.01538,2e-05,1.84771]
[1778032263825,49.26,81384.22,0.0,-0.01555,2e-05,1.8647]
[1778032268857,49.27,81379.12,0.0,-0.01565,2e-05,1.87507]
[1778032273892,49.28,81379.72,0.0,-0.01566,2e-05,1.87574]
[1778032278928,49.29,81381.05,0.0,-0.01565,2e-05,1.87513]
[1778032283960,49.3,81382.19,0.0,-0.01565,2e-05,1.87483]
[1778032288996,49.31,81376.05,0.0,-0.01577,2e-05,1.88685]
[1778032294033,49.32,81374.9,0.0,-0.01578,2e-05,1.88737]
[1778032299068,49.33,81370.99,0.0,-0.01586,2e-05,1.89545]
[1778032304103,49.34,81370.74,0.0,-0.01587,2e-05,1.89722]
[1778032309138,49.34,81372.58,0.0,-0.01585,2e-05,1.89539]
[1778032314173,49.35,81371.14,0.0,-0.01589,2e-05,1.89914]
[1778032320217,49.36,81376.88,0.0,-0.01581,2e-05,1.89092]
[1778032321456,49.36,81393.84,0.0,-0.01553,2e-05,1.86281]
[1778032327268,49.38,81391.71,0.0,-0.01559,2e-05,1.86833]
[1778032332373,49.38,81400.99,0.0,-0.01545,2e-05,1.85444]
[1778032334327,49.39,81415.94,0.0,-0.01521,2e-05,1.83026]
[1778032339369,49.4,81421.0,0.0,-0.01515,2e-05,1.82385]
[1778032342389,49.41,81452.49,0.0,-0.01466,2e-05,1.77362]
[1778032343394,49.41,81465.15,0.0,-0.01446,2e-05,1.75377]
[1778032348433,49.43,81452.28,0.0,-0.01469,2e-05,1.77691]
[1778032353466,49.44,81445.24,0.0,-0.0148,2e-05,1.78781]
[1778032358500,49.48,81433.03,0.0,-0.01505,2e-05,1.8139]
[1778032363535,49.49,81430.09,0.0,-0.01512,2e-05,1.82073]
[1778032368570,49.5,81442.25,0.0,-0.01495,2e-05,1.8028]
[1778032373606,49.51,81445.66,0.0,-0.01491,2e-05,1.79941]
[1778032376629,49.52,81433.95,0.0,-0.01511,2e-05,1.81986]
[1778032381661,49.53,81428.42,0.0,-0.01522,2e-05,1.8309]
[1778032384683,49.54,81412.95,0.0,-0.01548,2e-05,1.85768]
[1778032389717,49.55,81404.2,0.0,-0.01564,2e-05,1.87393]
[1778032394755,49.55,81403.31,0.0,-0.01567,2e-05,1.87695]
[1778032399789,49.56,81398.61,0.0,-0.01577,2e-05,1.88637]
[1778032405830,49.57,81396.39,0.0,-0.01582,2e-05,1.8918]
[1778032409859,49.58,81411.23,0.0,-0.01558,2e-05,1.86795]
[1778032414893,49.59,81406.98,0.0,-0.01565,2e-05,1.87378]
[1778032419928,49.6,81399.68,0.0,-0.01578,2e-05,1.88758]
[1778032424963,49.61,81397.48,0.0,-0.01583,2e-05,1.8928]
[1778032429998,49.61,81389.64,0.0,-0.01598,2e-05,1.90753]
[1778032435048,49.62,81392.99,0.0,-0.01594,2e-05,1.90318]
[1778032440087,49.63,81399.32,0.0,-0.01584,2e-05,1.89385]
[1778032443107,49.63,81379.08,0.0,-0.01619,2e-05,1.92928]
[1778032448142,49.64,81384.8,0.0,-0.01611,2e-05,1.92066]
[1778032453182,49.65,81378.81,0.0,-0.01622,2e-05,1.93211]
[1778032458212,49.65,81373.52,0.0,-0.01632,2e-05,1.94223]
[1778032463248,49.66,81382.45,0.0,-0.01618,2e-05,1.92775]
[1778032464785,49.66,81382.45,0.0,-0.01618,2e-05,1.92775]
[1778032464823,49.66,81390.77,0.0,-0.01604,2e-05,1.91391]
[1778032465388,49.66,81390.77,0.0,-0.01604,2e-05,1.91391]
[1778032465440,49.66,81391.47,0.0,-0.01603,2e-05,1.91294]
[1778032471304,49.67,81400.97,0.0,-0.01586,2e-05,1.89503]
[1778032476339,49.68,81406.31,0.0,-0.01578,2e-05,1.8873]
[1778032481375,49.68,81404.01,0.0,-0.01583,2e-05,1.89249]
[1778032486414,49.69,81404.07,0.0,-0.01585,2e-05,1.89391]
[1778032491444,49.7,81403.61,0.0,-0.01587,2e-05,1.8957]
[1778032496478,49.71,81399.67,0.0,-0.01595,2e-05,1.90387]
[1778032501515,49.71,81393.52,0.0,-0.01606,2e-05,1.91553]
[1778032504535,49.72,81380.92,0.0,-0.01628,2e-05,1.93774]
[1778032509570,49.72,81380.18,0.0,-0.0163,2e-05,1.93988]
[1778032515413,49.73,81382.67,0.0,-0.01627,2e-05,1.93643]
[1778032520647,49.73,81373.81,0.0,-0.01643,2e-05,1.95268]
[1778032525682,49.74,81375.03,0.0,-0.01642,2e-05,1.9512]
[1778032530717,49.74,81369.92,0.0,-0.01651,2e-05,1.96073]
[1778032535753,49.74,81369.24,0.0,-0.0165,2e-05,1.95956]
[1778032540787,49.75,81366.33,0.0,-0.01656,2e-05,1.96521]
[1778032545822,49.75,81364.53,0.0,-0.0166,2e-05,1.9689]
[1778032550859,49.75,81364.36,0.0,-0.01661,2e-05,1.96974]
[1778032555896,49.76,81366.84,0.0,-0.01657,2e-05,1.96599]
[1778032560936,49.76,81366.63,0.0,-0.01658,2e-05,1.96688]
[1778032565964,49.76,81378.51,0.0,-0.01638,2e-05,1.94689]
[1778032571000,49.77,81388.52,0.0,-0.01621,2e-05,1.93047]
[1778032576035,49.77,81396.87,0.0,-0.01608,2e-05,1.91712]
[1778032581070,49.78,81388.75,0.0,-0.01623,2e-05,1.93193]
[1778032586106,49.78,81386.67,0.0,-0.01627,2e-05,1.93635]
[1778032591946,49.79,81385.09,0.0,-0.01628,2e-05,1.937]
[1778032597182,49.79,81384.33,0.0,-0.0163,2e-05,1.93904]
[1778032602217,49.8,81394.18,0.0,-0.01614,2e-05,1.92292]
[1778032607252,49.8,81396.32,0.0,-0.01612,2e-05,1.92013]
[1778032612289,49.81,81402.7,0.0,-0.01602,2e-05,1.91016]
[1778032617323,49.81,81401.02,0.0,-0.01606,2e-05,1.91398]
[1778032622359,49.82,81393.89,0.0,-0.01619,2e-05,1.92709]
[1778032627394,49.82,81389.06,0.0,-0.01628,2e-05,1.93622]
[1778032635449,49.83,81388.1,0.0,-0.0163,2e-05,1.93904]
[1778032640486,49.83,81392.78,0.0,-0.01623,2e-05,1.93173]
[1778032645521,49.84,81393.95,0.0,-0.01622,2e-05,1.93048]
[1778032650556,49.84,81396.51,0.0,-0.01618,2e-05,1.92687]
[1778032655591,49.85,81399.26,0.0,-0.01612,2e-05,1.92023]
[1778032660626,49.85,81399.44,0.0,-0.01613,2e-05,1.92076]
[1778032665661,49.86,81399.67,0.0,-0.01613,2e-05,1.9212]
[1778032672711,49.86,81400.06,0.0,-0.01614,2e-05,1.92169]
[1778032677745,49.87,81397.21,0.0,-0.01619,2e-05,1.92736]
[1778032682781,49.87,81390.89,0.0,-0.01631,2e-05,1.93894]
[1778032684794,49.87,81376.45,0.0,-0.01656,2e-05,1.96409]
[1778032689831,49.88,81375.23,0.0,-0.01658,2e-05,1.96667]
[1778032694864,49.88,81372.53,0.0,-0.01664,2e-05,1.97181]
[1778032699901,49.88,81366.03,0.0,-0.01675,2e-05,1.98355]
[1778032703929,49.88,81379.57,0.0,-0.01652,2e-05,1.96032]
[1778032708963,49.89,81383.14,0.0,-0.01646,2e-05,1.95472]
[1778032711985,49.89,81392.53,0.0,-0.01628,2e-05,1.936]
[1778032717021,49.89,81399.21,0.0,-0.01618,2e-05,1.92537]
[1778032722055,49.9,81396.18,0.0,-0.01624,2e-05,1.93137]
[1778032727091,49.9,81381.99,0.0,-0.01649,2e-05,1.95651]
[1778032729106,49.9,81368.33,0.0,-0.01673,2e-05,1.98042]
[1778032735146,49.91,81363.68,0.0,-0.01681,2e-05,1.98893]
[1778032740181,49.91,81371.69,0.0,-0.01668,2e-05,1.97534]
[1778032745216,49.91,81366.4,0.0,-0.01677,2e-05,1.98496]
[1778032750252,49.91,81362.04,0.0,-0.01685,2e-05,1.99295]
[1778032755286,49.91,81359.91,0.0,-0.01689,2e-05,1.99704]
[1778032760321,49.92,81357.48,0.0,-0.01694,2e-05,2.00167]
[1778032763142,49.92,81373.47,0.0,-0.01666,2e-05,1.97394]
[1778032768377,49.92,81379.17,0.0,-0.01657,2e-05,1.96461]
[1778032773412,49.92,81382.61,0.0,-0.01649,2e-05,1.95626]
[1778032778448,49.93,81388.18,0.0,-0.0164,2e-05,1.94726]
[1778032783482,49.93,81397.56,0.0,-0.01625,2e-05,1.93181]
[1778032788518,49.94,81396.98,0.0,-0.01626,2e-05,1.93355]
[1778032793552,49.94,81397.34,0.0,-0.01626,2e-05,1.93365]
[1778032798587,49.94,81397.8,0.0,-0.01626,2e-05,1.93359]
[1778032802615,49.95,81409.32,0.0,-0.01607,2e-05,1.91452]
[1778032804630,49.95,81394.88,0.0,-0.01632,2e-05,1.93954]
[1778032809664,49.95,81393.72,0.0,-0.01635,2e-05,1.94217]
[1778032814699,49.96,81392.71,0.0,-0.01637,2e-05,1.94452]
[1778032819734,49.96,81389.47,0.0,-0.01643,2e-05,1.95062]
[1778032824771,49.96,81383.59,0.0,-0.01654,2e-05,1.96129]
[1778032829806,49.97,81386.26,0.0,-0.0165,2e-05,1.95725]
[1778032834842,49.97,81385.98,0.0,-0.01648,2e-05,1.95516]
[1778032840883,49.97,81387.58,0.0,-0.01646,2e-05,1.95317]
[1778032845920,49.98,81382.09,0.0,-0.01656,2e-05,1.9632]
[1778032850952,49.98,81354.45,0.0,-0.01705,2e-05,2.01192]
[1778032851960,49.98,81342.58,0.0,-0.01726,2e-05,2.03297]
[1778032855988,49.98,81330.31,0.0,-0.01748,2e-05,2.05475]
[1778032858002,49.98,81315.76,0.0,-0.01775,2e-05,2.08087]
[1778032863040,49.97,81319.6,0.0,-0.01767,2e-05,2.07337]
[1778032868075,49.97,81301.76,0.0,-0.018,2e-05,2.10527]
[1778032873111,49.96,81314.87,0.0,-0.01773,2e-05,2.07937]
[1778032878146,49.93,81307.58,0.0,-0.01782,2e-05,2.08822]
[1778032883181,49.92,81302.2,0.0,-0.0179,2e-05,2.09588]
[1778032888215,49.89,81298.79,0.0,-0.01791,2e-05,2.09612]
[1778032893250,49.87,81288.71,0.0,-0.01803,2e-05,2.10799]
[1778032896271,49.85,81275.73,0.0,-0.01824,2e-05,2.12803]
[1778032901307,49.83,81271.1,0.0,-0.01828,2e-05,2.13238]
[1778032903320,49.81,81283.24,0.0,-0.01803,2e-05,2.10717]
[1778032907350,49.8,81295.81,0.0,-0.01777,2e-05,2.08175]
[1778032912383,49.8,81301.42,0.0,-0.01766,2e-05,2.07117]
[1778032917418,49.79,81303.09,0.0,-0.01763,2e-05,2.06778]
[1778032922456,49.79,81304.82,0.0,-0.01759,2e-05,2.06426]
[1778032925476,49.79,81317.78,0.0,-0.01735,2e-05,2.04075]
[1778032930510,49.79,81314.17,0.0,-0.01742,2e-05,2.04703]
[1778032935548,49.79,81315.65,0.0,-0.01739,2e-05,2.04408]
[1778032940582,49.79,81311.28,0.0,-0.01746,2e-05,2.05173]
[1778032945617,49.79,81315.55,0.0,-0.01738,2e-05,2.04376]
[1778032950657,49.78,81321.58,0.0,-0.01727,2e-05,2.03274]
[1778032955692,49.78,81321.26,0.0,-0.01725,2e-05,2.03013]
[1778032960727,49.78,81317.41,0.0,-0.01732,2e-05,2.03689]
[1778032965762,49.78,81320.27,0.0,-0.01726,2e-05,2.03101]
[1778032970811,49.78,81326.43,0.0,-0.01715,2e-05,2.01993]
[1778032975841,49.78,81314.81,0.0,-0.01736,2e-05,2.04038]
[1778032980875,49.77,81319.03,0.0,-0.01727,2e-05,2.03229]
[1778032985911,49.77,81320.2,0.0,-0.01725,2e-05,2.03009]
[1778032990949,49.77,81317.07,0.0,-0.01731,2e-05,2.03556]
[1778032996022,49.77,81314.08,0.0,-0.01736,2e-05,2.04078]
[1778033001053,49.77,81318.89,0.0,-0.01727,2e-05,2.03196]
[1778033006088,49.77,81318.52,0.0,-0.01728,2e-05,2.03252]
[1778033011123,49.77,81312.93,0.0,-0.01735,2e-05,2.03933]
[1778033016162,49.77,81308.81,0.0,-0.01742,2e-05,2.04649]
[1778033018174,49.77,81286.09,0.0,-0.01784,2e-05,2.08752]
[1778033023209,49.75,81279.36,0.0,-0.01793,2e-05,2.09648]
[1778033027237,49.75,81292.02,0.0,-0.01769,2e-05,2.07289]
[1778033032272,49.74,81290.75,0.0,-0.01771,2e-05,2.07474]
[1778033037307,49.74,81289.46,0.0,-0.01773,2e-05,2.07661]
[1778033042342,49.74,81301.4,0.0,-0.01751,2e-05,2.05459]
[1778033047378,49.74,81304.22,0.0,-0.01745,2e-05,2.0492]
[1778033052412,49.73,81304.51,0.0,-0.01744,2e-05,2.04839]
[1778033057447,49.73,81307.9,0.0,-0.01738,2e-05,2.04198]
[1778033062483,49.73,81308.8,0.0,-0.01736,2e-05,2.04008]
[1778033067518,49.73,81311.96,0.0,-0.0173,2e-05,2.03413]
[1778033072552,49.73,81313.08,0.0,-0.01725,2e-05,2.02882]
[1778033078594,49.73,81313.06,0.0,-0.01725,2e-05,2.0286]
[1778033080607,49.73,81301.44,0.0,-0.01746,2e-05,2.04935]
[1778033084637,49.72,81287.81,0.0,-0.01771,2e-05,2.07365]
[1778033089668,49.72,81282.21,0.0,-0.0178,2e-05,2.08331]
[1778033094707,49.72,81276.65,0.0,-0.0179,2e-05,2.09293]
[1778033098733,49.72,81262.78,0.0,-0.01816,2e-05,2.11795]
[1778033103772,49.71,81257.12,0.0,-0.01826,2e-05,2.12762]
[1778033108804,49.71,81254.39,0.0,-0.0183,2e-05,2.1318]
[1778033113838,49.7,81248.21,0.0,-0.01841,2e-05,2.14237]
[1778033118875,49.69,81249.79,0.0,-0.01837,2e-05,2.13833]
[1778033120892,49.69,81263.32,0.0,-0.01811,2e-05,2.11279]
[1778033125924,49.65,81261.61,0.0,-0.01806,2e-05,2.10801]
[1778033130960,49.62,81260.75,0.0,-0.01801,2e-05,2.10331]
[1778033136793,49.61,81261.14,0.0,-0.01797,2e-05,2.0986]
[1778033142038,49.61,81268.66,0.0,-0.01782,2e-05,2.08411]
[1778033148079,49.6,81260.77,0.0,-0.01796,2e-05,2.09784]
[1778033153115,49.6,81267.54,0.0,-0.01783,2e-05,2.08478]
[1778033158151,49.6,81258.11,0.0,-0.018,2e-05,2.10153]
[1778033163184,49.59,81252.93,0.0,-0.01809,2e-05,2.11016]
[1778033168219,49.57,81249.99,0.0,-0.0181,2e-05,2.11176]
[1778033173255,49.54,81235.73,0.0,-0.01832,2e-05,2.13292]
[1778033178289,49.53,81227.53,0.0,-0.01847,2e-05,2.14711]
[1778033183325,49.53,81234.2,0.0,-0.01833,2e-05,2.1335]
[1778033188360,49.51,81230.91,0.0,-0.01836,2e-05,2.13658]
[1778033193395,49.47,81234.18,0.0,-0.01819,2e-05,2.11911]
[1778033198434,49.46,81235.31,0.0,-0.01816,2e-05,2.1161]
[1778033203465,49.46,81231.03,0.0,-0.01823,2e-05,2.12317]
[1778033208502,49.45,81229.54,0.0,-0.01825,2e-05,2.12502]
[1778033213538,49.45,81227.64,0.0,-0.01828,2e-05,2.12763]
[1778033218571,49.44,81227.61,0.0,-0.01827,2e-05,2.12673]
[1778033223606,49.44,81227.14,0.0,-0.01827,2e-05,2.12668]
[1778033228641,49.43,81225.57,0.0,-0.01829,2e-05,2.12868]
[1778033233676,49.42,81224.84,0.0,-0.01827,2e-05,2.12741]
[1778033238712,49.37,81223.42,0.0,-0.01821,2e-05,2.121]
[1778033243745,49.37,81232.61,0.0,-0.01803,2e-05,2.10317]
[1778033247774,49.36,81245.76,0.0,-0.01778,2e-05,2.07836]
[1778033252809,49.36,81246.96,0.0,-0.01772,2e-05,2.07261]
[1778033257846,49.36,81244.89,0.0,-0.01776,2e-05,2.07604]
[1778033261872,49.36,81231.76,0.0,-0.018,2e-05,2.09995]
[1778033267706,49.35,81231.48,0.0,-0.018,2e-05,2.0998]
[1778033272950,49.35,81232.18,0.0,-0.01798,2e-05,2.09797]
[1778033277986,49.35,81237.62,0.0,-0.01788,2e-05,2.08743]
[1778033283021,49.35,81235.19,0.0,-0.01792,2e-05,2.09151]
[1778033288055,49.34,81234.09,0.0,-0.01793,2e-05,2.09313]
[1778033293091,49.34,81239.01,0.0,-0.01784,2e-05,2.08366]
[1778033298127,49.34,81239.75,0.0,-0.01782,2e-05,2.08196]
[1778033303162,49.34,81236.29,0.0,-0.01788,2e-05,2.08798]
[1778033308197,49.34,81235.31,0.0,-0.0179,2e-05,2.08944]
[1778033313232,49.33,81247.42,0.0,-0.01764,2e-05,2.06373]
[1778033318267,49.33,81241.79,0.0,-0.01774,2e-05,2.07389]
[1778033323302,49.33,81253.51,0.0,-0.01752,2e-05,2.05221]
[1778033328337,49.33,81251.63,0.0,-0.01756,2e-05,2.05549]
[1778033333372,49.33,81256.88,0.0,-0.01746,2e-05,2.04584]
[1778033338407,49.33,81257.22,0.0,-0.01745,2e-05,2.04513]
[1778033343444,49.33,81261.31,0.0,-0.01738,2e-05,2.03763]
[1778033348477,49.33,81271.11,0.0,-0.0172,2e-05,2.02001]
[1778033353512,49.33,81270.35,0.0,-0.01721,2e-05,2.02147]
[1778033359554,49.33,81266.93,0.0,-0.01728,2e-05,2.02771]
[1778033364589,49.33,81264.56,0.0,-0.01732,2e-05,2.03203]
[1778033369624,49.33,81267.78,0.0,-0.01726,2e-05,2.02624]
[1778033374660,49.33,81263.57,0.0,-0.01731,2e-05,2.03086]
[1778033379695,49.33,81263.65,0.0,-0.01731,2e-05,2.03076]
[1778033383728,49.33,81275.95,0.0,-0.01709,2e-05,2.00873]
[1778033385742,49.33,81287.97,0.0,-0.01688,2e-05,1.98744]
[1778033390780,49.34,81284.54,0.0,-0.01694,2e-05,1.99399]
[1778033395813,49.34,81290.28,0.0,-0.01684,2e-05,1.98428]
[1778033397827,49.34,81272.27,0.0,-0.01717,2e-05,2.01664]
[1778033402862,49.34,81273.79,0.0,-0.01715,2e-05,2.01421]
[1778033407899,49.34,81274.34,0.0,-0.01714,2e-05,2.01353]
[1778033412935,49.34,81279.08,0.0,-0.01706,2e-05,2.00538]
[1778033417969,49.35,81280.7,0.0,-0.01703,2e-05,2.00283]
[1778033423004,49.35,81282.55,0.0,-0.017,2e-05,1.99986]
[1778033428039,49.35,81282.99,0.0,-0.017,2e-05,1.99937]
[1778033433074,49.35,81286.78,0.0,-0.01691,2e-05,1.98994]
[1778033436098,49.35,81299.14,0.0,-0.01669,2e-05,1.96829]
[1778033441130,49.36,81292.81,0.0,-0.01681,2e-05,1.98007]
[1778033446166,49.36,81297.63,0.0,-0.01673,2e-05,1.97206]
[1778033451211,49.36,81298.48,0.0,-0.01672,2e-05,1.97114]
[1778033456236,49.37,81298.99,0.0,-0.01671,2e-05,1.97081]
[1778033461271,49.37,81299.69,0.0,-0.01671,2e-05,1.97018]
[1778033466307,49.37,81299.47,0.0,-0.01672,2e-05,1.97116]
[1778033471343,49.38,81296.49,0.0,-0.01678,2e-05,1.97697]
[1778033476378,49.38,81295.98,0.0,-0.01679,2e-05,1.97841]
[1778033481414,49.38,81298.51,0.0,-0.01675,2e-05,1.97446]
[1778033488463,49.39,81298.36,0.0,-0.01676,2e-05,1.97559]
[1778033493497,49.39,81282.39,0.0,-0.01703,2e-05,2.00143]
[1778033498533,49.39,81281.65,0.0,-0.01704,2e-05,2.0031]
[1778033503567,49.39,81282.77,0.0,-0.01703,2e-05,2.00148]
[1778033508602,49.4,81288.21,0.0,-0.01693,2e-05,1.99224]
[1778033513636,49.4,81292.63,0.0,-0.01686,2e-05,1.98492]
[1778033518672,49.4,81302.62,0.0,-0.01669,2e-05,1.96783]
[1778033523707,49.41,81302.81,0.0,-0.01669,2e-05,1.96817]
[1778033528743,49.41,81311.4,0.0,-0.01655,2e-05,1.9537]
[1778033533777,49.41,81309.69,0.0,-0.01658,2e-05,1.95742]
[1778033536799,49.42,81322.75,0.0,-0.01636,2e-05,1.93505]
[1778033543848,49.42,81323.35,0.0,-0.01636,2e-05,1.93526]
[1778033548882,49.43,81314.71,0.0,-0.01652,2e-05,1.9512]
[1778033553942,49.43,81305.16,0.0,-0.01667,2e-05,1.96569]
[1778033556953,49.43,81293.41,0.0,-0.01688,2e-05,1.98677]
[1778033561985,49.44,81289.03,0.0,-0.01697,2e-05,1.99497]
[1778033567020,49.44,81289.88,0.0,-0.01696,2e-05,1.99384]
[1778033572065,49.44,81278.61,0.0,-0.01716,2e-05,2.0143]
[1778033577091,49.44,81270.96,0.0,-0.0173,2e-05,2.02821]
[1778033582128,49.44,81269.98,0.0,-0.01732,2e-05,2.03009]
[1778033587161,49.44,81266.84,0.0,-0.01738,2e-05,2.03588]
[1778033592198,49.44,81262.53,0.0,-0.01746,2e-05,2.04369]
[1778033598238,49.44,81262.57,0.0,-0.01746,2e-05,2.0436]
[1778033603274,49.44,81261.69,0.0,-0.01747,2e-05,2.04518]
[1778033608309,49.44,81258.27,0.0,-0.01754,2e-05,2.05137]
[1778033613344,49.44,81252.14,0.0,-0.01762,2e-05,2.05938]
[1778033620206,49.44,81251.25,0.0,-0.01764,2e-05,2.06077]
[1778033627443,49.44,81253.93,0.0,-0.01759,2e-05,2.05564]
[1778033639528,49.44,81258.35,0.0,-0.0175,2e-05,2.04725]
[1778033644563,49.44,81261.32,0.0,-0.01745,2e-05,2.04171]
[1778033649598,49.44,81256.98,0.0,-0.01752,2e-05,2.04944]
[1778033654633,49.43,81258.53,0.0,-0.01749,2e-05,2.04637]
[1778033660677,49.43,81257.05,0.0,-0.01752,2e-05,2.04881]
[1778033665711,49.43,81255.65,0.0,-0.01754,2e-05,2.05111]
[1778033670745,49.43,81255.68,0.0,-0.01754,2e-05,2.05081]
[1778033675779,49.43,81254.97,0.0,-0.01752,2e-05,2.0488]
[1778033680816,49.43,81253.48,0.0,-0.01755,2e-05,2.0513]
[1778033685850,49.43,81251.91,0.0,-0.01758,2e-05,2.05398]
[1778033688871,49.43,81266.39,0.0,-0.01731,2e-05,2.02763]
[1778033689878,49.43,81280.3,0.0,-0.01706,2e-05,2.00269]
[1778033694913,49.43,81286.83,0.0,-0.01694,2e-05,1.99136]
[1778033700955,49.43,81286.54,0.0,-0.01695,2e-05,1.99222]
[1778033702975,49.43,81275.13,0.0,-0.01716,2e-05,2.01266]
[1778033703982,49.43,81261.84,0.0,-0.0174,2e-05,2.03659]
[1778033709017,49.43,81258.87,0.0,-0.01745,2e-05,2.04185]
[1778033714052,49.43,81258.81,0.0,-0.01745,2e-05,2.04184]
[1778033720094,49.43,81257.8,0.0,-0.01747,2e-05,2.04355]
[1778033725129,49.43,81264.35,0.0,-0.01735,2e-05,2.03165]
[1778033730164,49.43,81263.36,0.0,-0.01737,2e-05,2.03343]
[1778033735199,49.43,81263.44,0.0,-0.01734,2e-05,2.03022]
[1778033740234,49.43,81258.56,0.0,-0.01743,2e-05,2.03904]
[1778033745269,49.43,81261.97,0.0,-0.01737,2e-05,2.03286]
[1778033750303,49.43,81256.91,0.0,-0.01746,2e-05,2.04198]
[1778033755367,49.43,81255.29,0.0,-0.01749,2e-05,2.04485]
[1778033758367,49.43,81237.41,0.0,-0.01782,2e-05,2.0774]
[1778033763404,49.42,81240.69,0.0,-0.01776,2e-05,2.07102]
[1778033768438,49.42,81244.04,0.0,-0.01769,2e-05,2.06459]
[1778033773474,49.42,81241.12,0.0,-0.01774,2e-05,2.06972]
[1778033778507,49.42,81240.1,0.0,-0.01776,2e-05,2.07133]
[1778033783543,49.42,81240.85,0.0,-0.01774,2e-05,2.06969]
[1778033788580,49.42,81236.7,0.0,-0.01782,2e-05,2.07705]
[1778033793619,49.42,81232.65,0.0,-0.01787,2e-05,2.08108]
[1778033798650,49.41,81232.68,0.0,-0.01786,2e-05,2.08068]
[1778033803685,49.41,81233.67,0.0,-0.01784,2e-05,2.07853]
[1778033808720,49.41,81235.4,0.0,-0.0178,2e-05,2.07501]
[1778033813757,49.41,81226.48,0.0,-0.01797,2e-05,2.09111]
[1778033818791,49.41,81226.41,0.0,-0.01796,2e-05,2.09081]
[1778033823825,49.4,81236.95,0.0,-0.01776,2e-05,2.07096]
[1778033828861,49.4,81236.1,0.0,-0.01778,2e-05,2.07224]
[1778033830874,49.4,81248.25,0.0,-0.01755,2e-05,2.0499]
[1778033835911,49.4,81254.51,0.0,-0.01743,2e-05,2.03849]
[1778033840946,49.4,81261.86,0.0,-0.0173,2e-05,2.02525]
[1778033846988,49.4,81257.55,0.0,-0.01738,2e-05,2.03315]
[1778033852023,49.4,81253.08,0.0,-0.01744,2e-05,2.03819]
[1778033857058,49.4,81251.22,0.0,-0.01747,2e-05,2.04156]
[1778033862093,49.4,81243.96,0.0,-0.0176,2e-05,2.05471]
[1778033867128,49.4,81243.77,0.0,-0.01761,2e-05,2.05496]
[1778033872163,49.4,81235.48,0.0,-0.01776,2e-05,2.06997]
[1778033877201,49.4,81230.42,0.0,-0.01785,2e-05,2.07905]
[1778033882236,49.4,81227.32,0.0,-0.01791,2e-05,2.08446]
[1778033888278,49.4,81228.04,0.0,-0.01789,2e-05,2.08272]
[1778033892307,49.39,81242.24,0.0,-0.01762,2e-05,2.05645]
[1778033897342,49.39,81243.83,0.0,-0.01759,2e-05,2.05346]
[1778033902376,49.39,81241.88,0.0,-0.01763,2e-05,2.05691]
[1778033907411,49.39,81234.74,0.0,-0.01776,2e-05,2.06986]
[1778033912445,49.39,81236.79,0.0,-0.01769,2e-05,2.0628]
[1778033918488,49.39,81237.52,0.0,-0.01768,2e-05,2.06128]
[1778033923524,49.39,81235.66,0.0,-0.01771,2e-05,2.06453]
[1778033928559,49.39,81235.05,0.0,-0.01772,2e-05,2.0655]
[1778033933593,49.39,81232.2,0.0,-0.01777,2e-05,2.07052]
[1778033938632,49.39,81223.5,0.0,-0.01793,2e-05,2.08629]
[1778033943669,49.38,81221.32,0.0,-0.01797,2e-05,2.08992]
[1778033950716,49.38,81231.04,0.0,-0.01778,2e-05,2.07156]
[1778033955752,49.38,81227.88,0.0,-0.01784,2e-05,2.07707]
[1778033960794,49.38,81229.45,0.0,-0.01781,2e-05,2.07385]
[1778033967839,49.38,81231.11,0.0,-0.01777,2e-05,2.07036]
[1778033974887,49.37,81238.8,0.0,-0.0176,2e-05,2.0529]
[1778033980929,49.37,81239.9,0.0,-0.01758,2e-05,2.05073]
[1778033985965,49.37,81239.56,0.0,-0.01758,2e-05,2.05123]
[1778033990999,49.37,81235.45,0.0,-0.01766,2e-05,2.05862]
[1778033996035,49.37,81230.39,0.0,-0.01775,2e-05,2.06769]
[1778034001070,49.37,81226.65,0.0,-0.01782,2e-05,2.07429]
[1778034006105,49.37,81232.1,0.0,-0.01771,2e-05,2.06388]
[1778034011140,49.37,81232.9,0.0,-0.01769,2e-05,2.06215]
[1778034016176,49.36,81230.94,0.0,-0.01773,2e-05,2.06546]
[1778034021211,49.36,81229.33,0.0,-0.01775,2e-05,2.06809]
[1778034026248,49.36,81244.66,0.0,-0.01747,2e-05,2.03986]
[1778034032288,49.36,81245.47,0.0,-0.01742,2e-05,2.03523]
[1778034037324,49.36,81246.13,0.0,-0.01741,2e-05,2.03399]
[1778034043198,49.36,81244.4,0.0,-0.01744,2e-05,2.03711]
[1778034048400,49.36,81242.03,0.0,-0.01749,2e-05,2.04137]
[1778034058474,49.36,81242.18,0.0,-0.01748,2e-05,2.04099]
[1778034061491,49.36,81253.98,0.0,-0.01727,2e-05,2.01964]
[1778034066528,49.35,81260.11,0.0,-0.01714,2e-05,2.00707]
[1778034070557,49.35,81248.28,0.0,-0.01736,2e-05,2.02851]
[1778034076599,49.35,81247.81,0.0,-0.01737,2e-05,2.02946]
[1778034081635,49.35,81245.9,0.0,-0.0174,2e-05,2.03301]
[1778034086668,49.35,81244.74,0.0,-0.01742,2e-05,2.03521]
[1778034093548,49.35,81243.95,0.0,-0.01742,2e-05,2.03367]
[1778034098753,49.35,81245.36,0.0,-0.01739,2e-05,2.0312]
[1778034103790,49.36,81244.13,0.0,-0.01741,2e-05,2.03354]
[1778034108824,49.36,81246.8,0.0,-0.01737,2e-05,2.02882]
[1778034110838,49.36,81234.08,0.0,-0.0176,2e-05,2.05199]
[1778034117717,49.36,81233.6,0.0,-0.01761,2e-05,2.05275]
[1778034122753,49.35,81227.43,0.0,-0.01772,2e-05,2.06389]
[1778034127789,49.35,81229.01,0.0,-0.01769,2e-05,2.06079]
[1778034133002,49.35,81227.15,0.0,-0.01772,2e-05,2.06399]
[1778034139042,49.35,81228.14,0.0,-0.0177,2e-05,2.06192]
[1778034144076,49.35,81221.47,0.0,-0.01783,2e-05,2.07394]
[1778034149111,49.35,81216.86,0.0,-0.01791,2e-05,2.0821]
[1778034154147,49.35,81216.46,0.0,-0.01789,2e-05,2.07936]
[1778034159181,49.34,81218.53,0.0,-0.01785,2e-05,2.07522]
[1778034164221,49.34,81217.07,0.0,-0.01787,2e-05,2.07757]
[1778034169251,49.34,81214.62,0.0,-0.01791,2e-05,2.08173]
[1778034174289,49.34,81221.79,0.0,-0.01777,2e-05,2.06818]
[1778034179323,49.34,81223.84,0.0,-0.01773,2e-05,2.06415]
[1778034184358,49.34,81225.04,0.0,-0.01771,2e-05,2.06173]
[1778034189393,49.33,81225.16,0.0,-0.0177,2e-05,2.0613]
[1778034194428,49.33,81224.24,0.0,-0.01772,2e-05,2.06278]
[1778034199465,49.26,81238.42,0.0,-0.01733,2e-05,2.02422]
[1778034204499,49.19,81244.8,0.0,-0.01708,2e-05,2.00006]
[1778034209536,49.18,81248.07,0.0,-0.017,2e-05,1.99165]
[1778034215576,49.16,81245.6,0.0,-0.01699,2e-05,1.99001]
[1778034220614,49.15,81244.88,0.0,-0.01698,2e-05,1.9888]
[1778034227490,49.13,81245.21,0.0,-0.01694,2e-05,1.98479]
[1778034232696,49.12,81243.55,0.0,-0.01694,2e-05,1.98531]
[1778034237731,49.1,81239.2,0.0,-0.017,2e-05,1.99067]
[1778034242767,49.09,81234.96,0.0,-0.01705,2e-05,1.99581]
[1778034247805,49.03,81239.62,0.0,-0.01686,2e-05,1.97669]
[1778034252841,49.0,81237.64,0.0,-0.01684,2e-05,1.97461]
[1778034257876,49.0,81238.48,0.0,-0.01683,2e-05,1.9738]
[1778034262916,49.01,81233.98,0.0,-0.01692,2e-05,1.98261]
[1778034264926,49.01,81245.69,0.0,-0.01671,2e-05,1.96202]
[1778034270968,49.01,81249.34,0.0,-0.01666,2e-05,1.9566]
[1778034276004,49.02,81252.65,0.0,-0.01658,2e-05,1.94862]
[1778034281038,49.02,81258.19,0.0,-0.01649,2e-05,1.93973]
[1778034286074,49.03,81259.09,0.0,-0.01648,2e-05,1.93903]
[1778034291108,49.03,81256.93,0.0,-0.01653,2e-05,1.94367]
[1778034296144,49.04,81247.68,0.0,-0.0167,2e-05,1.96082]
[1778034302189,49.04,81247.13,0.0,-0.01672,2e-05,1.96267]
[1778034307222,49.05,81241.73,0.0,-0.01683,2e-05,1.97301]
[1778034312256,49.05,81227.99,0.0,-0.01708,2e-05,1.99832]
[1778034318140,49.05,81219.01,0.0,-0.01725,2e-05,2.01509]
[1778034323335,49.04,81218.25,0.0,-0.01724,2e-05,2.01387]
[1778034329373,49.02,81217.94,0.0,-0.01721,2e-05,2.01075]
[1778034335416,49.0,81219.05,0.0,-0.01713,2e-05,2.00257]
[1778034340451,48.99,81220.32,0.0,-0.01708,2e-05,1.99772]
[1778034345486,48.97,81218.2,0.0,-0.0171,2e-05,1.999]
[1778034350520,48.96,81219.51,0.0,-0.01705,2e-05,1.99408]
[1778034355556,48.94,81221.47,0.0,-0.01699,2e-05,1.98804]
[1778034360591,48.93,81222.74,0.0,-0.01694,2e-05,1.98326]
[1778034365627,48.93,81220.8,0.0,-0.01697,2e-05,1.98607]
[1778034370663,48.93,81216.79,0.0,-0.01704,2e-05,1.99368]
[1778034375697,48.93,81216.53,0.0,-0.01705,2e-05,1.9945]
[1778034380734,48.93,81212.83,0.0,-0.01712,2e-05,2.0015]
[1778034382747,48.93,81195.61,0.0,-0.01744,2e-05,2.03289]
[1778034387783,48.93,81183.97,0.0,-0.01766,2e-05,2.05422]
[1778034388793,48.93,81170.89,0.0,-0.01791,2e-05,2.07841]
[1778034393825,48.93,81161.63,0.0,-0.01805,2e-05,2.09204]
[1778034398864,48.93,81162.11,0.0,-0.01804,2e-05,2.09062]
[1778034403900,48.91,81160.96,0.0,-0.01803,2e-05,2.08968]
[1778034408934,48.91,81163.84,0.0,-0.01797,2e-05,2.0839]
[1778034413970,48.9,81159.85,0.0,-0.01804,2e-05,2.09097]
[1778034419004,48.9,81156.17,0.0,-0.01811,2e-05,2.09739]
[1778034424041,48.9,81164.8,0.0,-0.01794,2e-05,2.08086]
[1778034429076,48.9,81160.31,0.0,-0.01802,2e-05,2.08887]
[1778034434112,48.9,81159.35,0.0,-0.01804,2e-05,2.0903]
[1778034442167,48.89,81161.33,0.0,-0.01799,2e-05,2.08605]
[1778034448050,48.89,81155.72,0.0,-0.0181,2e-05,2.09617]
[1778034454251,48.89,81154.69,0.0,-0.01809,2e-05,2.09451]
[1778034459286,48.89,81156.43,0.0,-0.01805,2e-05,2.09089]
[1778034464323,48.89,81157.08,0.0,-0.01803,2e-05,2.08934]
[1778034469358,48.88,81156.15,0.0,-0.01805,2e-05,2.09074]
[1778034474396,48.88,81148.62,0.0,-0.01819,2e-05,2.10453]
[1778034479428,48.88,81140.89,0.0,-0.01833,2e-05,2.11864]
[1778034484463,48.87,81131.19,0.0,-0.01852,2e-05,2.1364]
[1778034487114,48.87,81118.07,0.0,-0.01877,2e-05,2.16107]
[1778034492520,48.87,81107.71,0.0,-0.01897,2e-05,2.17998]
[1778034497553,48.86,81104.86,0.0,-0.01901,2e-05,2.18434]
[1778034502597,48.85,81097.84,0.0,-0.01914,2e-05,2.19649]
[1778034507624,48.83,81093.27,0.0,-0.01919,2e-05,2.201]
[1778034512660,48.81,81095.66,0.0,-0.01907,2e-05,2.18875]
[1778034515680,48.79,81109.55,0.0,-0.01876,2e-05,2.15935]
[1778034520717,48.77,81118.2,0.0,-0.01855,2e-05,2.13887]
[1778034525750,48.75,81119.53,0.0,-0.01849,2e-05,2.13258]
[1778034530784,48.73,81111.87,0.0,-0.0186,2e-05,2.1435]
[1778034535823,48.71,81108.22,0.0,-0.01863,2e-05,2.14664]
[1778034540856,48.69,81110.79,0.0,-0.01854,2e-05,2.13783]
[1778034545890,48.67,81115.91,0.0,-0.01841,2e-05,2.12432]
[1778034548911,48.66,81128.4,0.0,-0.01814,2e-05,2.09845]
[1778034554953,48.64,81128.83,0.0,-0.01809,2e-05,2.09361]
[1778034559989,48.62,81126.74,0.0,-0.0181,2e-05,2.09422]
[1778034565025,48.6,81115.89,0.0,-0.01827,2e-05,2.11131]
[1778034570063,48.58,81110.38,0.0,-0.01835,2e-05,2.11829]
[1778034575096,48.56,81097.89,0.0,-0.01853,2e-05,2.13545]
[1778034580128,48.55,81097.89,0.0,-0.01849,2e-05,2.1318]
[1778034585163,48.53,81097.59,0.0,-0.01846,2e-05,2.12877]
[1778034591205,48.5,81098.58,0.0,-0.0184,2e-05,2.12258]
[1778034597246,48.48,81101.02,0.0,-0.01831,2e-05,2.11369]
[1778034602283,48.46,81098.06,0.0,-0.01833,2e-05,2.11586]
[1778034608181,48.44,81089.85,0.0,-0.01845,2e-05,2.12729]
[1778034613377,48.42,81084.89,0.0,-0.01851,2e-05,2.13325]
[1778034619414,48.26,81076.85,0.0,-0.01837,2e-05,2.11895]
[1778034624449,48.09,81073.51,0.0,-0.0181,2e-05,2.09278]
[1778034629497,48.04,81076.72,0.0,-0.01795,2e-05,2.07816]
[1778034631513,48.04,81091.17,0.0,-0.01764,2e-05,2.04653]
[1778034636542,48.02,81095.02,0.0,-0.01754,2e-05,2.03669]
[1778034640571,48.01,81082.72,0.0,-0.01775,2e-05,2.05774]
[1778034645607,48.0,81082.73,0.0,-0.01772,2e-05,2.05497]
[1778034650647,47.98,81076.25,0.0,-0.01782,2e-05,2.06447]
[1778034655675,47.97,81077.4,0.0,-0.01777,2e-05,2.05954]
[1778034660710,47.93,81068.23,0.0,-0.01787,2e-05,2.06911]
[1778034665745,47.76,81064.94,0.0,-0.01761,2e-05,2.04305]
[1778034670781,47.63,81064.4,0.0,-0.01738,2e-05,2.02004]
[1778034673066,47.6,81064.57,0.0,-0.01733,2e-05,2.01521]
[1778034673122,47.58,81064.34,0.0,-0.01729,2e-05,2.01118]
[1778034673466,47.58,81064.34,0.0,-0.01729,2e-05,2.01118]
[1778034673569,47.58,81064.34,0.0,-0.01729,2e-05,2.01118]
[1778034674257,47.58,81064.34,0.0,-0.01729,2e-05,2.01118]
[1778034674317,47.58,81059.24,0.0,-0.01738,2e-05,2.02032]
[1778034676909,47.57,81057.2,0.0,-0.01741,2e-05,2.0237]
[1778034676952,47.57,81059.66,0.0,-0.01736,2e-05,2.0186]
[1778034678744,47.57,81060.37,0.0,-0.01734,2e-05,2.01679]
[1778034678865,47.57,81063.9,0.0,-0.01727,2e-05,2.00971]
[1778034683231,47.56,81065.95,0.0,-0.01721,2e-05,2.00411]
[1778034683260,47.55,81066.82,0.0,-0.01719,2e-05,2.00204]
[1778034683935,47.55,81066.82,0.0,-0.01719,2e-05,2.00204]
[1778034683990,47.55,81066.99,0.0,-0.01719,2e-05,2.00129]
[1778034689470,47.54,81068.94,0.0,-0.01713,2e-05,1.99553]
[1778034689926,47.54,81069.18,0.0,-0.01712,2e-05,1.99466]
[1778034694962,47.53,81073.73,0.0,-0.01699,2e-05,1.98105]
[1778034699998,47.52,81077.28,0.0,-0.0169,2e-05,1.97248]
[1778034705036,47.51,81072.18,0.0,-0.01698,2e-05,1.97999]
[1778034710068,47.49,81070.8,0.0,-0.01698,2e-05,1.98055]
[1778034715103,47.48,81082.65,0.0,-0.01674,2e-05,1.95679]
[1778034720139,47.47,81069.89,0.0,-0.01696,2e-05,1.97847]
[1778034725173,47.46,81066.35,0.0,-0.01701,2e-05,1.98306]
[1778034730210,47.45,81064.35,0.0,-0.01703,2e-05,1.98474]
[1778034735244,47.44,81074.01,0.0,-0.01682,2e-05,1.96488]
[1778034739273,47.43,81085.93,0.0,-0.01659,2e-05,1.94154]
[1778034744307,47.43,81092.86,0.0,-0.01644,2e-05,1.92732]
[1778034749343,47.42,81095.13,0.0,-0.01639,2e-05,1.9217]
[1778034749519,47.42,81095.13,0.0,-0.01639,2e-05,1.9217]
[1778034750159,47.42,81095.13,0.0,-0.01639,2e-05,1.9217]
[1778034750349,47.42,81095.02,0.0,-0.01639,2e-05,1.92161]
[1778034751378,47.42,81095.02,0.0,-0.01639,2e-05,1.92161]
[1778034751399,47.41,81095.32,0.0,-0.01635,2e-05,1.91779]
[1778034757399,47.41,81091.79,0.0,-0.0164,2e-05,1.92252]
[1778034757585,47.41,81091.79,0.0,-0.0164,2e-05,1.92252]
[1778034758406,47.4,81091.15,0.0,-0.01641,2e-05,1.9234]
[1778034758504,47.4,81091.15,0.0,-0.01641,2e-05,1.9234]
[1778034758614,47.4,81091.15,0.0,-0.01641,2e-05,1.9234]
[1778034759951,47.4,81082.97,0.0,-0.01656,2e-05,1.938]
[1778034760420,47.4,81086.44,0.0,-0.01649,2e-05,1.93137]
[1778034764631,47.39,81094.22,0.0,-0.01634,2e-05,1.9161]
[1778034765454,47.39,81094.96,0.0,-0.01632,2e-05,1.91449]
[1778034771496,47.38,81092.3,0.0,-0.01635,2e-05,1.91772]
[1778034777539,47.38,81091.75,0.0,-0.01635,2e-05,1.91714]
[1778034782573,47.37,81092.33,0.0,-0.01633,2e-05,1.91481]
[1778034787609,47.36,81087.34,0.0,-0.0164,2e-05,1.92261]
[1778034788728,47.36,81087.34,0.0,-0.0164,2e-05,1.92261]
[1778034789460,47.36,81087.97,0.0,-0.01639,2e-05,1.92093]
[1778034794660,47.35,81087.11,0.0,-0.01639,2e-05,1.92118]
[1778034799694,47.34,81087.8,0.0,-0.01636,2e-05,1.91862]
[1778034801879,47.34,81080.16,0.0,-0.0165,2e-05,1.93228]
[1778034801949,47.34,81075.95,0.0,-0.01657,2e-05,1.9394]
[1778034807342,47.32,81082.45,0.0,-0.01642,2e-05,1.92412]
[1778034807378,47.29,81079.25,0.0,-0.01643,2e-05,1.92467]
[1778034807750,47.29,81079.25,0.0,-0.01643,2e-05,1.92467]
[1778034812789,47.28,81070.4,0.0,-0.01655,2e-05,1.93642]
[1778034817825,47.28,81063.21,0.0,-0.01667,2e-05,1.94818]
[1778034819182,47.28,81063.21,0.0,-0.01667,2e-05,1.94818]
[1778034819252,47.27,81060.04,0.0,-0.01672,2e-05,1.9534]
[1778034822695,47.25,81059.17,0.0,-0.01671,2e-05,1.95149]
[1778034823198,47.25,81059.17,0.0,-0.01671,2e-05,1.95149]
[1778034823924,47.22,81058.64,0.0,-0.01665,2e-05,1.94637]
[1778034824016,47.2,81058.92,0.0,-0.01662,2e-05,1.94291]
[1778034829907,47.14,81056.76,0.0,-0.01655,2e-05,1.93552]
[1778034831297,47.14,81056.76,0.0,-0.01655,2e-05,1.93552]
[1778034831398,47.14,81056.8,0.0,-0.01654,2e-05,1.93491]
[1778034837228,47.14,81059.24,0.0,-0.01649,2e-05,1.92994]
[1778034837277,47.14,81063.83,0.0,-0.01641,2e-05,1.92218]
[1778034844012,47.15,81068.32,0.0,-0.01635,2e-05,1.91629]
[1778034849031,47.16,81060.09,0.0,-0.01652,2e-05,1.93262]
[1778034849062,47.16,81059.58,0.0,-0.01653,2e-05,1.93386]
[1778034854075,47.17,81062.04,0.0,-0.0165,2e-05,1.93086]
[1778034859111,47.18,81063.21,0.0,-0.01649,2e-05,1.93017]
[1778034864175,47.19,81064.03,0.0,-0.01649,2e-05,1.93005]
[1778034869226,47.19,81055.6,0.0,-0.01666,2e-05,1.94682]
[1778034874261,47.2,81054.37,0.0,-0.01667,2e-05,1.94729]
[1778034879297,47.21,81054.8,0.0,-0.01667,2e-05,1.94768]
[1778034884332,47.2,81053.16,0.0,-0.01669,2e-05,1.94949]
[1778034886411,47.2,81049.77,0.0,-0.01675,2e-05,1.95538]
[1778034886509,47.2,81046.26,0.0,-0.01681,2e-05,1.96151]
[1778034891382,47.18,81033.9,0.0,-0.01703,2e-05,1.98253]
[1778034896417,47.17,81034.41,0.0,-0.017,2e-05,1.97948]
[1778034901453,47.16,81032.49,0.0,-0.01701,2e-05,1.981]
[1778034906487,47.15,81025.37,0.0,-0.01713,2e-05,1.99224]
[1778034911522,47.14,81023.45,0.0,-0.01714,2e-05,1.99372]
[1778034916556,47.13,81021.29,0.0,-0.01716,2e-05,1.99566]
[1778034921593,47.12,81026.39,0.0,-0.01704,2e-05,1.98397]
[1778034925621,47.11,81040.04,0.0,-0.01677,2e-05,1.957]
[1778034928728,47.1,81041.78,0.0,-0.01673,2e-05,1.95307]
[1778034929298,47.1,81041.78,0.0,-0.01673,2e-05,1.95307]
[1778034935698,47.09,81052.83,0.0,-0.01647,2e-05,1.92717]
[1778034940733,47.08,81043.95,0.0,-0.01662,2e-05,1.94198]
[1778034945768,47.07,81043.09,0.0,-0.01662,2e-05,1.94191]
[1778034950805,47.06,81041.4,0.0,-0.01664,2e-05,1.94337]
[1778034955840,47.06,81041.88,0.0,-0.01661,2e-05,1.94078]
[1778034960663,47.05,81061.39,0.0,-0.01624,2e-05,1.90338]
[1778034965909,47.04,81061.88,0.0,-0.01621,2e-05,1.90122]
[1778034970946,47.03,81061.7,0.0,-0.0162,2e-05,1.90023]
[1778034975979,47.03,81058.79,0.0,-0.01624,2e-05,1.90416]
[1778034981015,47.02,81054.3,0.0,-0.01631,2e-05,1.911]
[1778034986051,47.01,81057.53,0.0,-0.01624,2e-05,1.90365]
[1778034991085,47.0,81059.62,0.0,-0.01616,2e-05,1.89535]
[1778034996120,47.0,81063.32,0.0,-0.01608,2e-05,1.88768]
[1778035000694,46.99,81065.53,0.0,-0.01603,2e-05,1.88278]
[1778035001337,46.99,81065.68,0.0,-0.01603,2e-05,1.88229]
[1778035007197,46.98,81077.07,0.0,-0.01581,2e-05,1.86047]
[1778035008630,46.98,81077.07,0.0,-0.01581,2e-05,1.86047]
[1778035008688,46.98,81078.48,0.0,-0.01578,2e-05,1.85779]
[1778035014248,46.98,81079.96,0.0,-0.01575,2e-05,1.85424]
[1778035017165,46.97,81079.7,0.0,-0.01575,2e-05,1.85441]
[1778035017634,46.97,81079.7,0.0,-0.01575,2e-05,1.85441]
[1778035018693,46.97,81076.25,0.0,-0.01581,2e-05,1.86042]
[1778035019281,46.97,81075.59,0.0,-0.01582,2e-05,1.86129]
[1778035024316,46.97,81069.53,0.0,-0.01592,2e-05,1.87131]
[1778035027337,46.96,81055.96,0.0,-0.01616,2e-05,1.89523]
[1778035032373,46.96,81057.95,0.0,-0.01611,2e-05,1.89052]
[1778035037408,46.95,81059.41,0.0,-0.01608,2e-05,1.88682]
[1778035038449,46.95,81073.99,0.0,-0.01581,2e-05,1.86037]
[1778035043450,46.95,81080.77,0.0,-0.01568,2e-05,1.84762]
[1778035048486,46.94,81075.61,0.0,-0.01577,2e-05,1.85616]
[1778035053521,46.94,81076.59,0.0,-0.01572,2e-05,1.8508]
[1778035058558,46.94,81076.39,0.0,-0.01572,2e-05,1.85052]
[1778035063591,46.93,81075.23,0.0,-0.01573,2e-05,1.85195]
[1778035071647,46.93,81075.39,0.0,-0.01572,2e-05,1.85067]
[1778035076682,46.92,81082.27,0.0,-0.01559,2e-05,1.83788]
[1778035081717,46.92,81085.69,0.0,-0.01553,2e-05,1.83139]
[1778035086752,46.92,81081.28,0.0,-0.0156,2e-05,1.83874]
[1778035091788,46.92,81082.64,0.0,-0.01557,2e-05,1.83589]
[1778035096826,46.92,81088.94,0.0,-0.01546,2e-05,1.82439]
[1778035101857,46.91,81088.93,0.0,-0.01545,2e-05,1.82411]
[1778035107900,46.91,81088.02,0.0,-0.01547,2e-05,1.82538]
[1778035111720,46.91,81102.81,0.0,-0.01519,2e-05,1.79698]
[1778035117973,46.91,81101.1,0.0,-0.01522,2e-05,1.79992]
[1778035121789,46.91,81113.08,0.0,-0.01501,2e-05,1.77909]
[1778035123851,46.91,81117.87,0.0,-0.01493,2e-05,1.77085]
[1778035124017,46.91,81118.75,0.0,-0.01491,2e-05,1.76938]
[1778035127299,46.92,81121.1,0.0,-0.01487,2e-05,1.76543]
[1778035127337,46.92,81122.91,0.0,-0.01484,2e-05,1.76243]
[1778035133077,46.92,81119.56,0.0,-0.0149,2e-05,1.76846]
[1778035138112,46.92,81107.4,0.0,-0.01512,2e-05,1.78971]
[1778035143147,46.92,81108.16,0.0,-0.0151,2e-05,1.78847]
[1778035148182,46.92,81111.27,0.0,-0.01505,2e-05,1.78311]
[1778035153217,46.92,81116.14,0.0,-0.01497,2e-05,1.77482]
[1778035158254,46.92,81116.63,0.0,-0.01496,2e-05,1.7741]
[1778035164295,46.92,81116.02,0.0,-0.01497,2e-05,1.7753]
[1778035172354,46.92,81116.93,0.0,-0.01494,2e-05,1.77102]
[1778035177386,46.92,81128.79,0.0,-0.01473,2e-05,1.75083]
[1778035178576,46.92,81128.79,0.0,-0.01473,2e-05,1.75083]
[1778035178641,46.92,81131.72,0.0,-0.01469,2e-05,1.74589]
[1778035181039,46.92,81134.14,0.0,-0.01465,2e-05,1.7419]
[1778035181414,46.92,81132.58,0.0,-0.01467,2e-05,1.74462]
[1778035186243,46.93,81125.69,0.0,-0.01479,2e-05,1.75657]
[1778035186449,46.93,81125.65,0.0,-0.01479,2e-05,1.75667]
[1778035192493,46.93,81110.24,0.0,-0.01506,2e-05,1.78361]
[1778035197528,46.93,81103.71,0.0,-0.01517,2e-05,1.7949]
[1778035198832,46.93,81103.71,0.0,-0.01517,2e-05,1.7949]
[1778035198878,46.93,81118.14,0.0,-0.01492,2e-05,1.76991]
[1778035200189,46.93,81118.14,0.0,-0.01492,2e-05,1.76994]
[1778035200722,46.93,81118.14,0.0,-0.01492,2e-05,1.76994]
[1778035206592,46.93,81140.61,0.0,-0.01455,2e-05,1.73192]
[1778035211627,46.93,81142.18,0.0,-0.01453,2e-05,1.72986]
[1778035216661,46.94,81136.14,0.0,-0.01463,2e-05,1.7406]
[1778035221697,46.94,81134.62,0.0,-0.01466,2e-05,1.74366]
[1778035226732,46.94,81134.93,0.0,-0.01466,2e-05,1.74359]
[1778035228434,46.94,81134.77,0.0,-0.01467,2e-05,1.74396]
[1778035228745,46.94,81134.54,0.0,-0.01467,2e-05,1.74445]
[1778035229082,46.94,81134.54,0.0,-0.01467,2e-05,1.74445]
[1778035229752,46.94,81134.37,0.0,-0.01468,2e-05,1.74483]
[1778035234787,46.95,81137.47,0.0,-0.01461,2e-05,1.73725]
[1778035239910,46.95,81135.11,0.0,-0.01465,2e-05,1.7418]
[1778035246956,46.95,81134.21,0.0,-0.01467,2e-05,1.74405]
[1778035251995,46.96,81132.92,0.0,-0.0147,2e-05,1.74676]
[1778035257026,46.96,81136.75,0.0,-0.01464,2e-05,1.74075]
[1778035262061,46.96,81140.41,0.0,-0.01458,2e-05,1.73513]
[1778035267096,46.97,81142.98,0.0,-0.01455,2e-05,1.73147]
[1778035272862,46.97,81143.5,0.0,-0.01455,2e-05,1.73141]
[1778035278173,46.98,81144.19,0.0,-0.01454,2e-05,1.73097]
[1778035283211,46.98,81147.05,0.0,-0.0145,2e-05,1.72692]
[1778035288244,46.98,81146.91,0.0,-0.01451,2e-05,1.72796]
[1778035293278,46.99,81142.46,0.0,-0.01457,2e-05,1.73343]
[1778035298313,46.99,81155.3,0.0,-0.01436,2e-05,1.7125]
[1778035303348,47.0,81155.9,0.0,-0.01436,2e-05,1.71232]
[1778035308383,47.0,81160.61,0.0,-0.01429,2e-05,1.70528]
[1778035313418,47.01,81160.55,0.0,-0.0143,2e-05,1.70632]
[1778035318454,47.02,81163.02,0.0,-0.01427,2e-05,1.70337]
[1778035323490,47.02,81172.99,0.0,-0.01412,2e-05,1.68781]
[1778035327517,47.03,81185.22,0.0,-0.01393,2e-05,1.66859]
[1778035332553,47.03,81195.38,0.0,-0.01378,2e-05,1.65323]
[1778035337589,47.04,81197.28,0.0,-0.01376,2e-05,1.65139]
[1778035342622,47.05,81202.01,0.0,-0.0137,2e-05,1.64497]
[1778035347658,47.06,81206.22,0.0,-0.01365,2e-05,1.63945]
[1778035352692,47.06,81195.65,0.0,-0.0138,2e-05,1.65513]
[1778035357727,47.07,81192.99,0.0,-0.01386,2e-05,1.66052]
[1778035362761,47.08,81194.79,0.0,-0.01384,2e-05,1.6586]
[1778035364777,47.08,81179.99,0.0,-0.01408,2e-05,1.68325]
[1778035368804,47.08,81164.03,0.0,-0.01435,2e-05,1.7103]
[1778035373840,47.08,81158.54,0.0,-0.01444,2e-05,1.72005]
[1778035378875,47.09,81157.04,0.0,-0.01447,2e-05,1.72309]
[1778035383911,47.09,81154.09,0.0,-0.01453,2e-05,1.72856]
[1778035388945,47.09,81149.8,0.0,-0.0146,2e-05,1.73623]
[1778035389871,47.09,81149.8,0.0,-0.0146,2e-05,1.73623]
[1778035389952,47.09,81149.72,0.0,-0.0146,2e-05,1.73645]
[1778035392143,47.09,81149.77,0.0,-0.0146,2e-05,1.73645]
[1778035392155,47.09,81151.93,0.0,-0.01457,2e-05,1.73289]
[1778035394422,47.1,81151.93,0.0,-0.01457,2e-05,1.73307]
[1778035394988,47.1,81151.86,0.0,-0.01457,2e-05,1.73329]
[1778035404051,47.1,81149.35,0.0,-0.01462,2e-05,1.73832]
[1778035407071,47.1,81133.25,0.0,-0.0149,2e-05,1.76597]
[1778035412106,47.1,81133.78,0.0,-0.01487,2e-05,1.76239]
[1778035413858,47.1,81134.02,0.0,-0.01486,2e-05,1.76201]
[1778035414120,47.1,81134.48,0.0,-0.01486,2e-05,1.76126]
[1778035419156,47.1,81136.45,0.0,-0.01482,2e-05,1.75808]
[1778035424205,47.11,81135.5,0.0,-0.01484,2e-05,1.75989]
[1778035429226,47.11,81134.96,0.0,-0.01485,2e-05,1.76096]
[1778035434261,47.11,81133.01,0.0,-0.01489,2e-05,1.76442]
[1778035438856,47.11,81131.31,0.0,-0.01492,2e-05,1.7674]
[1778035438867,47.11,81127.78,0.0,-0.01498,2e-05,1.7735]
[1778035444055,47.12,81129.85,0.0,-0.01497,2e-05,1.77282]
[1778035446104,47.12,81129.85,0.0,-0.01497,2e-05,1.77282]
[1778035446138,47.13,81128.18,0.0,-0.01501,2e-05,1.77685]
[1778035451382,47.13,81126.89,0.0,-0.01503,2e-05,1.77909]
[1778035456415,47.13,81129.33,0.0,-0.01499,2e-05,1.77495]
[1778035461450,47.13,81129.11,0.0,-0.015,2e-05,1.77537]
[1778035466485,47.13,81127.51,0.0,-0.01502,2e-05,1.77819]
[1778035471521,47.13,81124.27,0.0,-0.01506,2e-05,1.78092]
[1778035476555,47.13,81123.23,0.0,-0.01507,2e-05,1.78273]
[1778035481593,47.13,81123.72,0.0,-0.01507,2e-05,1.7819]
[1778035483365,47.13,81126.47,0.0,-0.01502,2e-05,1.77716]
[1778035483604,47.13,81126.79,0.0,-0.01501,2e-05,1.77663]
[1778035484453,47.13,81126.79,0.0,-0.01501,2e-05,1.77663]
[1778035484620,47.13,81126.47,0.0,-0.01502,2e-05,1.77719]
[1778035489646,47.14,81126.57,0.0,-0.01502,2e-05,1.77769]
[1778035494681,47.14,81137.7,0.0,-0.01484,2e-05,1.75875]
[1778035497702,47.14,81149.86,0.0,-0.01463,2e-05,1.73831]
[1778035499880,47.14,81150.59,0.0,-0.01462,2e-05,1.73717]
[1778035499887,47.14,81150.96,0.0,-0.01462,2e-05,1.73663]
[1778035505759,47.14,81142.52,0.0,-0.01476,2e-05,1.75142]
[1778035506572,47.14,81142.52,0.0,-0.01476,2e-05,1.75142]
[1778035506765,47.14,81144.67,0.0,-0.01473,2e-05,1.74784]
[1778035511802,47.15,81151.28,0.0,-0.01462,2e-05,1.73712]
[1778035516844,47.15,81154.3,0.0,-0.01457,2e-05,1.73253]
[1778035521878,47.15,81161.94,0.0,-0.01445,2e-05,1.72026]
[1778035526914,47.16,81169.04,0.0,-0.01434,2e-05,1.709]
[1778035531948,47.16,81177.71,0.0,-0.01418,2e-05,1.69242]
[1778035536984,47.16,81176.94,0.0,-0.0142,2e-05,1.69438]
[1778035542020,47.17,81173.67,0.0,-0.01426,2e-05,1.70035]
[1778035547054,47.17,81176.2,0.0,-0.01423,2e-05,1.69667]
[1778035552090,47.17,81178.41,0.0,-0.01419,2e-05,1.69353]
[1778035556118,47.18,81190.99,0.0,-0.01399,2e-05,1.67325]
[1778035561152,47.18,81188.38,0.0,-0.01404,2e-05,1.67822]
[1778035566187,47.18,81196.57,0.0,-0.01392,2e-05,1.66556]
[1778035571225,47.19,81193.12,0.0,-0.01398,2e-05,1.67205]
[1778035576260,47.19,81186.54,0.0,-0.0141,2e-05,1.68366]
[1778035581295,47.2,81184.44,0.0,-0.01414,2e-05,1.68784]
[1778035587337,47.2,81180.79,0.0,-0.01421,2e-05,1.69477]
[1778035592372,47.21,81187.5,0.0,-0.01408,2e-05,1.6817]
[1778035597406,47.21,81180.34,0.0,-0.01421,2e-05,1.6944]
[1778035602442,47.22,81175.68,0.0,-0.01429,2e-05,1.70293]
[1778035610500,47.22,81172.99,0.0,-0.01435,2e-05,1.70866]
[1778035615535,47.23,81178.84,0.0,-0.01426,2e-05,1.6997]
[1778035620570,47.23,81182.29,0.0,-0.01421,2e-05,1.69479]
[1778035625605,47.24,81181.66,0.0,-0.01423,2e-05,1.69664]
[1778035630640,47.24,81178.29,0.0,-0.01429,2e-05,1.70299]
[1778035635675,47.25,81177.19,0.0,-0.01432,2e-05,1.70559]
[1778035640711,47.25,81173.88,0.0,-0.01438,2e-05,1.71191]
[1778035645745,47.26,81168.59,0.0,-0.01447,2e-05,1.72155]
[1778035650780,47.26,81167.37,0.0,-0.0145,2e-05,1.72434]
[1778035655817,47.27,81167.38,0.0,-0.01449,2e-05,1.7223]
[1778035660850,47.27,81163.64,0.0,-0.01456,2e-05,1.72952]
[1778035665885,47.27,81164.21,0.0,-0.01455,2e-05,1.72918]
[1778035670920,47.28,81164.17,0.0,-0.01456,2e-05,1.7302]
[1778035675435,47.28,81164.31,0.0,-0.01456,2e-05,1.73012]
[1778035675483,47.28,81163.4,0.0,-0.01458,2e-05,1.73213]
[1778035676878,47.29,81163.4,0.0,-0.01458,2e-05,1.73229]
[1778035676975,47.29,81169.4,0.0,-0.01449,2e-05,1.72237]
[1778035678531,47.29,81169.4,0.0,-0.01449,2e-05,1.72255]
[1778035679309,47.29,81169.4,0.0,-0.01449,2e-05,1.72255]
[1778035680678,47.29,81169.09,0.0,-0.0145,2e-05,1.72342]
[1778035680991,47.29,81168.67,0.0,-0.01451,2e-05,1.7243]
[1778035686025,47.29,81166.44,0.0,-0.01455,2e-05,1.72889]
[1778035690126,47.3,81170.96,0.0,-0.01448,2e-05,1.72182]
[1778035690382,47.3,81170.96,0.0,-0.01448,2e-05,1.72182]
[1778035690426,47.3,81181.13,0.0,-0.01432,2e-05,1.70503]
[1778035692121,47.3,81181.13,0.0,-0.01432,2e-05,1.70523]
[1778035692197,47.3,81185.77,0.0,-0.01424,2e-05,1.69773]
[1778035698109,47.31,81196.02,0.0,-0.01409,2e-05,1.68208]
[1778035703145,47.32,81198.82,0.0,-0.01405,2e-05,1.67853]
[1778035708180,47.32,81199.89,0.0,-0.01405,2e-05,1.67777]
[1778035711559,47.32,81200.76,0.0,-0.01402,2e-05,1.67415]
[1778035712333,47.32,81200.76,0.0,-0.01402,2e-05,1.67415]
[1778035718250,47.33,81195.31,0.0,-0.01411,2e-05,1.68424]
[1778035723284,47.34,81203.45,0.0,-0.01399,2e-05,1.67167]
[1778035728319,47.34,81210.01,0.0,-0.01389,2e-05,1.66189]
[1778035733355,47.35,81218.96,0.0,-0.01376,2e-05,1.64835]
[1778035738388,47.35,81223.09,0.0,-0.01371,2e-05,1.64273]
[1778035743424,47.36,81225.58,0.0,-0.01368,2e-05,1.6398]
[1778035748463,47.37,81214.24,0.0,-0.01387,2e-05,1.65914]
[1778035753497,47.37,81216.82,0.0,-0.01383,2e-05,1.65585]
[1778035758532,47.38,81220.86,0.0,-0.01378,2e-05,1.65022]
[1778035763566,47.38,81213.17,0.0,-0.01391,2e-05,1.66362]
[1778035768601,47.39,81211.56,0.0,-0.01394,2e-05,1.66703]
[1778035773637,47.39,81216.02,0.0,-0.01386,2e-05,1.65784]
[1778035778672,47.4,81219.7,0.0,-0.01381,2e-05,1.65275]
[1778035781049,47.4,81221.36,0.0,-0.01378,2e-05,1.65025]
[1778035781134,47.4,81220.9,0.0,-0.01379,2e-05,1.65137]
[1778035786462,47.41,81224.63,0.0,-0.01375,2e-05,1.64629]
[1778035791766,47.41,81226.85,0.0,-0.01372,2e-05,1.64368]
[1778035796804,47.42,81232.79,0.0,-0.01364,2e-05,1.63514]
[1778035801842,47.42,81234.14,0.0,-0.01362,2e-05,1.63405]
[1778035806876,47.43,81232.32,0.0,-0.01366,2e-05,1.63801]
[1778035811911,47.44,81231.66,0.0,-0.01368,2e-05,1.6401]
[1778035818960,47.45,81232.71,0.0,-0.01368,2e-05,1.63987]
[1778035824103,47.45,81234.68,0.0,-0.01366,2e-05,1.63756]
[1778035824158,47.45,81236.09,0.0,-0.01364,2e-05,1.63573]
[1778035830037,47.46,81236.4,0.0,-0.01365,2e-05,1.63632]
[1778035834065,47.47,81245.12,0.0,-0.0135,2e-05,1.62058]
[1778035839101,47.47,81242.13,0.0,-0.01356,2e-05,1.62685]
[1778035844134,47.48,81244.63,0.0,-0.01353,2e-05,1.62409]
[1778035849170,47.49,81245.48,0.0,-0.01353,2e-05,1.62397]
[1778035855212,47.5,81244.56,0.0,-0.01356,2e-05,1.62691]
[1778035860247,47.51,81244.61,0.0,-0.01357,2e-05,1.62805]
[1778035866292,47.51,81244.41,0.0,-0.01359,2e-05,1.62983]
[1778035872331,47.52,81235.48,0.0,-0.01374,2e-05,1.64547]
[1778035877366,47.53,81232.5,0.0,-0.0138,2e-05,1.65137]
[1778035881870,47.53,81232.91,0.0,-0.0138,2e-05,1.65159]
[1778035882629,47.53,81232.91,0.0,-0.0138,2e-05,1.65159]
[1778035888443,47.54,81223.18,0.0,-0.01397,2e-05,1.66868]
[1778035893477,47.55,81216.22,0.0,-0.01406,2e-05,1.6781]
[1778035898513,47.55,81212.9,0.0,-0.01413,2e-05,1.68428]
[1778035902742,47.56,81210.41,0.0,-0.01417,2e-05,1.68894]
[1778035903548,47.56,81209.15,0.0,-0.01419,2e-05,1.69114]
[1778035905562,47.56,81194.94,0.0,-0.01443,2e-05,1.71482]
[1778035905793,47.56,81194.94,0.0,-0.01443,2e-05,1.71482]
[1778035906477,47.56,81194.94,0.0,-0.01443,2e-05,1.71482]
[1778035907239,47.56,81195.78,0.0,-0.01441,2e-05,1.71352]
[1778035907576,47.56,81195.78,0.0,-0.01441,2e-05,1.71361]
[1778035908514,47.56,81195.78,0.0,-0.01441,2e-05,1.71361]
[1778035908606,47.56,81196.87,0.0,-0.0144,2e-05,1.71189]
[1778035909193,47.56,81196.87,0.0,-0.0144,2e-05,1.71189]
[1778035909590,47.56,81196.87,0.0,-0.0144,2e-05,1.71198]
[1778035914625,47.56,81199.46,0.0,-0.01436,2e-05,1.70814]
[1778035918344,47.56,81200.54,0.0,-0.01435,2e-05,1.70662]
[1778035918652,47.56,81201.25,0.0,-0.01433,2e-05,1.70554]
[1778035923689,47.57,81201.23,0.0,-0.01434,2e-05,1.70603]
[1778035926065,47.57,81201.2,0.0,-0.01434,2e-05,1.70625]
[1778035926630,47.57,81201.2,0.0,-0.01434,2e-05,1.70625]
[1778035928724,47.57,81185.65,0.0,-0.0146,2e-05,1.73241]
[1778035933765,47.57,81177.84,0.0,-0.01473,2e-05,1.74563]
[1778035938802,47.57,81174.47,0.0,-0.01479,2e-05,1.75136]
[1778035943836,47.57,81180.18,0.0,-0.01469,2e-05,1.74176]
[1778035947403,47.57,81181.63,0.0,-0.01467,2e-05,1.73933]
[1778035947486,47.57,81183.7,0.0,-0.01464,2e-05,1.73587]
[1778035948468,47.57,81183.7,0.0,-0.01464,2e-05,1.73587]
[1778035948556,47.57,81184.88,0.0,-0.01462,2e-05,1.73389]
[1778035953906,47.57,81185.31,0.0,-0.01459,2e-05,1.73038]
[1778035959948,47.57,81185.82,0.0,-0.01458,2e-05,1.72956]
[1778035963977,47.57,81201.68,0.0,-0.01432,2e-05,1.70319]
[1778035969011,47.57,81210.48,0.0,-0.01418,2e-05,1.68897]
[1778035974047,47.57,81212.79,0.0,-0.01414,2e-05,1.68559]
[1778035980088,47.58,81211.97,0.0,-0.01416,2e-05,1.68744]
[1778035985239,47.58,81214.9,0.0,-0.01412,2e-05,1.68301]
[1778035985287,47.58,81217.27,0.0,-0.01408,2e-05,1.67924]
[1778035986188,47.58,81217.27,0.0,-0.01408,2e-05,1.67924]
[1778035986289,47.58,81216.53,0.0,-0.01409,2e-05,1.68055]
[1778035990371,47.58,81215.24,0.0,-0.01412,2e-05,1.68299]
[1778035990427,47.58,81214.71,0.0,-0.01413,2e-05,1.68407]
[1778035991971,47.58,81214.71,0.0,-0.01413,2e-05,1.68407]
[1778035992177,47.59,81213.82,0.0,-0.01414,2e-05,1.68564]
[1778035997211,47.59,81211.83,0.0,-0.01418,2e-05,1.68943]
[1778036003254,47.59,81210.07,0.0,-0.01422,2e-05,1.69307]
[1778036008289,47.6,81205.26,0.0,-0.0143,2e-05,1.7015]
[1778036014331,47.6,81203.54,0.0,-0.01431,2e-05,1.70212]
[1778036019611,47.6,81201.8,0.0,-0.01434,2e-05,1.70538]
[1778036019711,47.6,81200.89,0.0,-0.01436,2e-05,1.70698]
[1778036026415,47.61,81200.0,0.0,-0.01438,2e-05,1.7091]
[1778036031450,47.61,81199.4,0.0,-0.01439,2e-05,1.71055]
[1778036036486,47.61,81198.17,0.0,-0.01442,2e-05,1.71304]
[1778036041520,47.61,81202.69,0.0,-0.01435,2e-05,1.70601]
[1778036043534,47.62,81216.44,0.0,-0.01413,2e-05,1.68366]
[1778036046194,47.62,81215.78,0.0,-0.01414,2e-05,1.68502]
[1778036046234,47.62,81215.74,0.0,-0.01414,2e-05,1.68509]
[1778036050496,47.62,81217.68,0.0,-0.01412,2e-05,1.6825]
[1778036050583,47.62,81220.49,0.0,-0.01407,2e-05,1.67807]
[1778036051191,47.62,81220.49,0.0,-0.01407,2e-05,1.67807]
[1778036051590,47.62,81224.54,0.0,-0.01401,2e-05,1.67164]
[1778036053091,47.62,81223.31,0.0,-0.01403,2e-05,1.67381]
[1778036053605,47.62,81223.23,0.0,-0.01403,2e-05,1.67411]
[1778036058792,47.63,81222.11,0.0,-0.01406,2e-05,1.67661]
[1778036058854,47.63,81222.89,0.0,-0.01405,2e-05,1.67549]
[1778036061011,47.63,81225.68,0.0,-0.01401,2e-05,1.6713]
[1778036061661,47.63,81225.02,0.0,-0.01402,2e-05,1.67255]
[1778036064509,47.63,81224.58,0.0,-0.01403,2e-05,1.67361]
[1778036064682,47.64,81224.76,0.0,-0.01403,2e-05,1.6735]
[1778036069717,47.64,81223.34,0.0,-0.01406,2e-05,1.67668]
[1778036074752,47.65,81216.86,0.0,-0.01415,2e-05,1.68533]
[1778036079787,47.65,81214.57,0.0,-0.01419,2e-05,1.68983]
[1778036084822,47.65,81215.15,0.0,-0.01419,2e-05,1.68961]
[1778036085138,47.65,81215.15,0.0,-0.01419,2e-05,1.68961]
[1778036085830,47.66,81216.48,0.0,-0.01417,2e-05,1.68757]
[1778036087061,47.66,81218.08,0.0,-0.01415,2e-05,1.68511]
[1778036087844,47.66,81218.28,0.0,-0.01414,2e-05,1.68493]
[1778036092878,47.66,81220.98,0.0,-0.01411,2e-05,1.68132]
[1778036097913,47.67,81219.51,0.0,-0.01414,2e-05,1.68453]
[1778036102309,47.67,81221.74,0.0,-0.01411,2e-05,1.68153]
[1778036102948,47.67,81231.73,0.0,-0.01395,2e-05,1.66544]
[1778036106300,47.68,81226.66,0.0,-0.01404,2e-05,1.67423]
[1778036106938,47.68,81226.66,0.0,-0.01404,2e-05,1.67423]
[1778036107468,47.68,81226.41,0.0,-0.01404,2e-05,1.6748]
[1778036107985,47.68,81227.49,0.0,-0.01403,2e-05,1.6732]
[1778036113021,47.68,81232.43,0.0,-0.01396,2e-05,1.66598]
[1778036118809,47.69,81236.84,0.0,-0.0139,2e-05,1.6598]
[1778036124111,47.69,81239.94,0.0,-0.01386,2e-05,1.65561]
[1778036130140,47.7,81241.41,0.0,-0.01384,2e-05,1.65424]
[1778036132433,47.7,81242.65,0.0,-0.0138,2e-05,1.64967]
[1778036132437,47.7,81244.63,0.0,-0.01377,2e-05,1.64684]
[1778036136095,47.7,81247.01,0.0,-0.01374,2e-05,1.64339]
[1778036136100,47.71,81247.04,0.0,-0.01374,2e-05,1.64353]
[1778036137994,47.71,81247.04,0.0,-0.01374,2e-05,1.64353]
[1778036138949,47.71,81248.06,0.0,-0.01373,2e-05,1.64248]
[1778036141561,47.71,81248.06,0.0,-0.01373,2e-05,1.64248]
[1778036141636,47.71,81247.99,0.0,-0.01374,2e-05,1.64318]
[1778036142157,47.71,81247.99,0.0,-0.01374,2e-05,1.64318]
[1778036142783,47.71,81247.99,0.0,-0.01374,2e-05,1.64318]
[1778036146712,47.72,81246.39,0.0,-0.01377,2e-05,1.64634]
[1778036146749,47.72,81246.31,0.0,-0.01377,2e-05,1.64686]
[1778036148974,47.72,81246.31,0.0,-0.01377,2e-05,1.64686]
[1778036148997,47.72,81246.88,0.0,-0.01377,2e-05,1.64634]
[1778036154308,47.73,81247.12,0.0,-0.01377,2e-05,1.64696]
[1778036159343,47.73,81245.44,0.0,-0.01381,2e-05,1.65065]
[1778036164378,47.74,81251.99,0.0,-0.01372,2e-05,1.64118]
[1778036169430,47.75,81255.88,0.0,-0.01367,2e-05,1.6363]
[1778036171428,47.75,81267.32,0.0,-0.01349,2e-05,1.61837]
[1778036176464,47.76,81266.24,0.0,-0.01352,2e-05,1.62155]
[1778036181499,47.77,81276.35,0.0,-0.01338,2e-05,1.60687]
[1778036186534,47.77,81269.77,0.0,-0.01349,2e-05,1.61846]
[1778036191569,47.78,81266.8,0.0,-0.01353,2e-05,1.62159]
[1778036196604,47.79,81265.94,0.0,-0.01355,2e-05,1.62409]
[1778036201640,47.79,81263.31,0.0,-0.01361,2e-05,1.62939]
[1778036206674,47.8,81266.0,0.0,-0.01357,2e-05,1.62623]
[1778036211709,47.81,81273.44,0.0,-0.01347,2e-05,1.6156]
[1778036216745,47.81,81275.7,0.0,-0.01345,2e-05,1.61319]
[1778036221783,47.82,81276.55,0.0,-0.01345,2e-05,1.61302]
[1778036226814,47.83,81286.72,0.0,-0.0133,2e-05,1.59837]
[1778036231849,47.84,81291.43,0.0,-0.01324,2e-05,1.59234]
[1778036234871,47.84,81306.4,0.0,-0.01303,1e-05,1.57004]
[1778036238898,47.87,81317.93,0.0,-0.0129,1e-05,1.55677]
[1778036243934,47.88,81326.98,0.0,-0.01278,1e-05,1.54464]
[1778036246956,47.89,81343.89,0.0,-0.01254,1e-05,1.52017]
[1778036251989,47.96,81348.43,0.0,-0.01257,1e-05,1.52249]
[1778036257027,48.03,81347.09,0.0,-0.01269,1e-05,1.53572]
[1778036262062,48.04,81348.7,0.0,-0.01269,1e-05,1.53495]
[1778036267097,48.19,81345.32,0.0,-0.01296,1e-05,1.56327]
[1778036272132,48.43,81342.83,0.0,-0.01337,2e-05,1.60563]
[1778036277166,48.65,81352.51,0.0,-0.01355,2e-05,1.62519]
[1778036282203,48.85,81351.82,0.0,-0.01388,2e-05,1.65878]
[1778036287237,49.0,81345.13,0.0,-0.01422,2e-05,1.69388]
[1778036294286,49.0,81352.23,0.0,-0.01411,2e-05,1.68271]
[1778036300101,49.0,81353.43,0.0,-0.0141,2e-05,1.68181]
[1778036305363,49.01,81352.45,0.0,-0.01413,2e-05,1.68457]
[1778036310399,49.02,81346.24,0.0,-0.01424,2e-05,1.69566]
[1778036315433,49.02,81341.21,0.0,-0.01429,2e-05,1.70089]
[1778036320469,49.02,81342.75,0.0,-0.01427,2e-05,1.69841]
[1778036325504,49.03,81336.88,0.0,-0.01438,2e-05,1.70998]
[1778036331545,49.05,81339.89,0.0,-0.01437,2e-05,1.70825]
[1778036336581,49.07,81341.73,0.0,-0.01436,2e-05,1.70787]
[1778036341614,49.09,81342.89,0.0,-0.01437,2e-05,1.70907]
[1778036346650,49.1,81344.72,0.0,-0.01437,2e-05,1.70866]
[1778036351685,49.12,81345.96,0.0,-0.01437,2e-05,1.70917]
[1778036356720,49.13,81348.2,0.0,-0.01436,2e-05,1.70808]
[1778036361755,49.15,81347.88,0.0,-0.01439,2e-05,1.71105]
[1778036367798,49.16,81351.0,0.0,-0.01437,2e-05,1.709]
[1778036372832,49.18,81350.81,0.0,-0.01438,2e-05,1.70894]
[1778036377867,49.19,81351.52,0.0,-0.01439,2e-05,1.71024]
[1778036382904,49.21,81350.03,0.0,-0.01444,2e-05,1.71503]
[1778036387937,49.22,81352.95,0.0,-0.01441,2e-05,1.71272]
[1778036390966,49.23,81339.48,0.0,-0.01464,2e-05,1.73582]
[1778036392979,49.24,81327.89,0.0,-0.01484,2e-05,1.75551]
[1778036398014,49.25,81334.71,0.0,-0.01475,2e-05,1.74652]
[1778036403050,49.26,81331.24,0.0,-0.01483,2e-05,1.75442]
[1778036408087,49.28,81327.49,0.0,-0.01491,2e-05,1.76276]
[1778036410103,49.28,81340.22,0.0,-0.01471,2e-05,1.74292]
[1778036412114,49.28,81359.48,0.0,-0.0144,2e-05,1.71177]
[1778036417149,49.29,81355.23,0.0,-0.01449,2e-05,1.72064]
[1778036422184,49.3,81366.16,0.0,-0.01433,2e-05,1.70417]
[1778036424198,49.31,81354.76,0.0,-0.01452,2e-05,1.72348]
[1778036429234,49.31,81345.02,0.0,-0.01468,2e-05,1.74006]
[1778036434268,49.31,81345.21,0.0,-0.01466,2e-05,1.73714]
[1778036439304,49.31,81349.3,0.0,-0.0146,2e-05,1.73084]
[1778036444338,49.33,81346.66,0.0,-0.01466,2e-05,1.73764]
[1778036449376,49.35,81343.32,0.0,-0.01474,2e-05,1.74555]
[1778036454408,49.36,81351.28,0.0,-0.01464,2e-05,1.73509]
[1778036459443,49.38,81353.82,0.0,-0.01462,2e-05,1.7335]
[1778036464480,49.39,81349.59,0.0,-0.01471,2e-05,1.74282]
[1778036467500,49.4,81337.79,0.0,-0.01492,2e-05,1.76346]
[1778036473348,49.41,81332.42,0.0,-0.01503,2e-05,1.77493]
[1778036478577,49.43,81331.34,0.0,-0.01507,2e-05,1.77889]
[1778036483614,49.44,81328.22,0.0,-0.01514,2e-05,1.78622]
[1778036488658,49.45,81323.39,0.0,-0.01525,2e-05,1.79633]
[1778036493693,49.47,81314.34,0.0,-0.01539,2e-05,1.8105]
[1778036498727,49.48,81304.72,0.0,-0.01557,2e-05,1.82848]
[1778036503762,49.49,81313.19,0.0,-0.01545,2e-05,1.81652]
[1778036508798,49.48,81314.77,0.0,-0.01542,2e-05,1.81296]
[1778036512827,49.48,81329.68,0.0,-0.01516,2e-05,1.78757]
[1778036517861,49.48,81335.68,0.0,-0.01506,2e-05,1.77707]
[1778036522896,49.47,81339.23,0.0,-0.01499,2e-05,1.77066]
[1778036527930,49.47,81350.56,0.0,-0.01481,2e-05,1.7523]
[1778036532966,49.49,81355.77,0.0,-0.01475,2e-05,1.74627]
[1778036538000,49.5,81355.58,0.0,-0.01478,2e-05,1.74904]
[1778036543035,49.52,81356.78,0.0,-0.01478,2e-05,1.74952]
[1778036548071,49.53,81352.27,0.0,-0.01488,2e-05,1.75924]
[1778036551093,49.54,81339.17,0.0,-0.01508,2e-05,1.7791]
[1778036556127,49.55,81334.75,0.0,-0.01518,2e-05,1.78848]
[1778036561162,49.57,81336.35,0.0,-0.01517,2e-05,1.78791]
[1778036566197,49.58,81333.48,0.0,-0.01524,2e-05,1.79469]
[1778036571234,49.59,81334.15,0.0,-0.01525,2e-05,1.7956]
[1778036576268,49.6,81334.34,0.0,-0.01526,2e-05,1.79728]
[1778036580295,49.64,81346.68,0.0,-0.01511,2e-05,1.78243]
[1778036585330,49.65,81347.46,0.0,-0.01512,2e-05,1.78326]
[1778036590365,49.66,81346.31,0.0,-0.01516,2e-05,1.78722]
[1778036595401,49.67,81349.66,0.0,-0.01513,2e-05,1.7838]
[1778036600436,49.78,81358.29,0.0,-0.01515,2e-05,1.78689]
[1778036606478,49.81,81357.91,0.0,-0.01522,2e-05,1.79358]
[1778036611513,49.82,81358.65,0.0,-0.0152,2e-05,1.79145]
[1778036616548,49.84,81358.92,0.0,-0.01522,2e-05,1.79303]
[1778036621583,49.87,81356.42,0.0,-0.01532,2e-05,1.80267]
[1778036627426,49.88,81355.8,0.0,-0.01535,2e-05,1.80602]
[1778036632661,49.9,81356.36,0.0,-0.01536,2e-05,1.80703]
[1778036637497,49.91,81368.98,0.0,-0.01517,2e-05,1.7882]
[1778036642732,49.92,81373.98,0.0,-0.01511,2e-05,1.78214]
[1778036647568,49.93,81386.76,0.0,-0.01492,2e-05,1.76351]
[1778036649198,49.94,81399.16,0.0,-0.01473,2e-05,1.74448]
[1778036654816,50.08,81402.06,0.0,-0.01491,2e-05,1.76266]
[1778036659852,50.2,81404.34,0.0,-0.01508,2e-05,1.77969]
[1778036662874,50.21,81389.08,0.0,-0.01534,2e-05,1.80571]
[1778036663881,50.23,81375.66,0.0,-0.0156,2e-05,1.83136]
[1778036668915,50.24,81366.04,0.0,-0.01577,2e-05,1.84885]
[1778036673957,50.25,81363.5,0.0,-0.01581,2e-05,1.8516]
[1778036678991,50.26,81361.88,0.0,-0.01585,2e-05,1.85604]
[1778036684027,50.27,81360.87,0.0,-0.01588,2e-05,1.85916]
[1778036689068,50.28,81358.4,0.0,-0.01594,2e-05,1.86468]
[1778036693096,50.28,81384.52,0.0,-0.01551,2e-05,1.82237]
[1778036698131,50.29,81385.28,0.0,-0.01551,2e-05,1.82283]
[1778036703166,50.3,81389.07,0.0,-0.01547,2e-05,1.81821]
[1778036708201,50.31,81385.26,0.0,-0.01555,2e-05,1.8261]
[1778036712229,50.32,81405.33,0.0,-0.01523,2e-05,1.79454]
[1778036717287,50.33,81408.45,0.0,-0.0152,2e-05,1.79135]
[1778036722303,50.35,81411.95,0.0,-0.01516,2e-05,1.78754]
[1778036727338,50.36,81414.43,0.0,-0.01514,2e-05,1.7854]
[1778036732378,50.37,81415.19,0.0,-0.01512,2e-05,1.78313]
[1778036737412,50.38,81417.55,0.0,-0.0151,2e-05,1.78121]
[1778036742448,50.39,81416.46,0.0,-0.01514,2e-05,1.78484]
[1778036747484,50.4,81424.16,0.0,-0.01503,2e-05,1.77426]
[1778036752516,50.41,81427.01,0.0,-0.015,2e-05,1.77164]
[1778036757551,50.43,81423.82,0.0,-0.01508,2e-05,1.77874]
[1778036762587,50.44,81415.52,0.0,-0.01523,2e-05,1.79409]
[1778036764600,50.44,81400.26,0.0,-0.01549,2e-05,1.81972]
[1778036769635,50.45,81398.15,0.0,-0.01554,2e-05,1.8248]
[1778036774670,50.46,81396.81,0.0,-0.01557,2e-05,1.82861]
[1778036779707,50.47,81392.44,0.0,-0.01566,2e-05,1.83739]
[1778036784744,50.48,81395.67,0.0,-0.01562,2e-05,1.83359]
[1778036789780,50.49,81393.88,0.0,-0.01567,2e-05,1.83812]
[1778036794815,50.5,81393.34,0.0,-0.01567,2e-05,1.83762]
[1778036799850,50.51,81386.8,0.0,-0.01579,2e-05,1.84998]
[1778036802875,50.51,81371.67,0.0,-0.01606,2e-05,1.87611]
[1778036808704,50.52,81367.74,0.0,-0.01614,2e-05,1.88417]
[1778036812946,50.53,81380.61,0.0,-0.01593,2e-05,1.86355]
[1778036818773,50.54,81392.81,0.0,-0.01574,2e-05,1.84488]
[1778036824030,50.55,81387.79,0.0,-0.01584,2e-05,1.85459]
[1778036829068,50.55,81389.99,0.0,-0.01582,2e-05,1.85246]
[1778036834100,50.56,81387.22,0.0,-0.01587,2e-05,1.85805]
[1778036839135,50.57,81390.78,0.0,-0.01583,2e-05,1.85351]
[1778036844171,50.58,81403.76,0.0,-0.01562,2e-05,1.8332]
[1778036849206,50.58,81404.39,0.0,-0.01563,2e-05,1.83345]
[1778036854241,50.59,81393.57,0.0,-0.01579,2e-05,1.84959]
[1778036859275,50.6,81394.77,0.0,-0.01579,2e-05,1.84876]
[1778036864310,50.61,81402.95,0.0,-0.01566,2e-05,1.83651]
[1778036869346,50.61,81399.99,0.0,-0.01572,2e-05,1.84267]
[1778036874383,50.62,81400.94,0.0,-0.01572,2e-05,1.84231]
[1778036879417,50.63,81402.02,0.0,-0.01571,2e-05,1.84173]
[1778036884452,50.63,81394.37,0.0,-0.01585,2e-05,1.85554]
[1778036889487,50.64,81393.52,0.0,-0.01588,2e-05,1.85802]
[1778036894523,50.65,81396.37,0.0,-0.01584,2e-05,1.85436]
[1778036899557,50.65,81395.47,0.0,-0.01587,2e-05,1.85694]
[1778036901579,50.66,81376.83,0.0,-0.01619,2e-05,1.88849]
[1778036906606,50.66,81371.61,0.0,-0.01628,2e-05,1.89804]
[1778036911642,50.66,81368.56,0.0,-0.01632,2e-05,1.90089]
[1778036916677,50.67,81363.44,0.0,-0.01641,2e-05,1.9103]
[1778036921714,50.67,81355.79,0.0,-0.01655,2e-05,1.92397]
[1778036924732,50.67,81340.48,0.0,-0.01682,2e-05,1.95059]
[1778036929767,50.68,81335.92,0.0,-0.01691,2e-05,1.95883]
[1778036934809,50.68,81337.06,0.0,-0.01689,2e-05,1.95718]
[1778036939839,50.68,81335.62,0.0,-0.01692,2e-05,1.95998]
[1778036942863,50.68,81348.99,0.0,-0.01669,2e-05,1.93709]
[1778036948904,50.68,81346.67,0.0,-0.01673,2e-05,1.94161]
[1778036953941,50.69,81338.12,0.0,-0.01689,2e-05,1.95679]
[1778036958974,50.69,81337.02,0.0,-0.01691,2e-05,1.95902]
[1778036964011,50.69,81333.92,0.0,-0.01697,2e-05,1.96472]
[1778036969046,50.69,81333.8,0.0,-0.01697,2e-05,1.9652]
[1778036974080,50.69,81325.03,0.0,-0.01711,2e-05,1.97762]
[1778036980122,50.69,81320.71,0.0,-0.01719,2e-05,1.98532]
[1778036985157,50.7,81318.98,0.0,-0.01722,2e-05,1.98844]
[1778036990192,50.7,81323.75,0.0,-0.01713,2e-05,1.98021]
[1778036995227,50.7,81322.46,0.0,-0.01716,2e-05,1.98262]
[1778037000263,50.7,81321.26,0.0,-0.01718,2e-05,1.98487]
[1778037005297,50.7,81319.35,0.0,-0.01722,2e-05,1.98835]
[1778037010332,50.7,81317.02,0.0,-0.01726,2e-05,1.99251]
[1778037015368,50.7,81316.54,0.0,-0.01727,2e-05,1.9934]
[1778037020403,50.7,81323.71,0.0,-0.01714,2e-05,1.981]
[1778037025440,50.7,81321.05,0.0,-0.01719,2e-05,1.98581]
[1778037028459,50.7,81334.76,0.0,-0.01695,2e-05,1.96209]
[1778037033494,50.7,81327.74,0.0,-0.01705,2e-05,1.97157]
[1778037038528,50.71,81328.64,0.0,-0.01704,2e-05,1.9703]
[1778037043563,50.71,81338.05,0.0,-0.01687,2e-05,1.95434]
[1778037048598,50.71,81335.34,0.0,-0.01693,2e-05,1.95948]
[1778037053633,50.71,81340.52,0.0,-0.01684,2e-05,1.95099]
[1778037058668,50.72,81340.01,0.0,-0.01685,2e-05,1.95237]
[1778037063703,50.72,81336.65,0.0,-0.01692,2e-05,1.95866]
[1778037068738,50.72,81337.07,0.0,-0.01692,2e-05,1.9584]
[1778037073773,50.72,81337.48,0.0,-0.01691,2e-05,1.95814]
[1778037078810,50.73,81337.72,0.0,-0.01691,2e-05,1.95819]
[1778037083843,50.73,81338.53,0.0,-0.0169,2e-05,1.95725]
[1778037089674,50.73,81337.94,0.0,-0.01692,2e-05,1.95881]
[1778037094919,50.74,81338.25,0.0,-0.01689,2e-05,1.95565]
[1778037099955,50.74,81336.29,0.0,-0.01693,2e-05,1.95952]
[1778037104990,50.74,81351.98,0.0,-0.01666,2e-05,1.93293]
[1778037110028,50.74,81349.78,0.0,-0.01671,2e-05,1.93734]
[1778037115065,50.75,81343.47,0.0,-0.01682,2e-05,1.94883]
[1778037120096,50.75,81341.32,0.0,-0.01687,2e-05,1.95306]
[1778037125131,50.75,81340.77,0.0,-0.01688,2e-05,1.95451]
[1778037130165,50.76,81339.97,0.0,-0.0169,2e-05,1.95637]
[1778037135201,50.76,81338.79,0.0,-0.01693,2e-05,1.95888]
[1778037140238,50.76,81339.17,0.0,-0.01692,2e-05,1.95868]
[1778037145270,50.77,81338.84,0.0,-0.01693,2e-05,1.95973]
[1778037150305,50.77,81335.77,0.0,-0.01699,2e-05,1.96549]
[1778037155340,50.77,81335.37,0.0,-0.01698,2e-05,1.96353]
[1778037160375,50.77,81345.4,0.0,-0.01681,2e-05,1.94665]
[1778037163396,50.78,81358.92,0.0,-0.01657,2e-05,1.92381]
[1778037168432,50.78,81361.53,0.0,-0.01654,2e-05,1.92033]
[1778037173466,50.79,81359.02,0.0,-0.01659,2e-05,1.92539]
[1778037178501,50.79,81358.92,0.0,-0.0166,2e-05,1.92634]
[1778037183536,50.79,81359.09,0.0,-0.0166,2e-05,1.92682]
[1778037188571,50.8,81361.18,0.0,-0.01657,2e-05,1.92402]
[1778037194614,50.8,81363.85,0.0,-0.01654,2e-05,1.9204]
[1778037199648,50.81,81367.36,0.0,-0.01648,2e-05,1.91523]
[1778037204684,50.81,81367.26,0.0,-0.01649,2e-05,1.91621]
[1778037210726,50.82,81370.78,0.0,-0.01644,2e-05,1.91118]
[1778037216767,50.83,81375.13,0.0,-0.01635,2e-05,1.90174]
[1778037224825,50.83,81380.52,0.0,-0.01627,2e-05,1.89398]
[1778037230867,50.84,81384.11,0.0,-0.01622,2e-05,1.88892]
[1778037235900,50.84,81385.78,0.0,-0.0162,2e-05,1.88692]
[1778037240936,50.85,81377.26,0.0,-0.01636,2e-05,1.90204]
[1778037245975,50.85,81385.67,0.0,-0.01622,2e-05,1.88872]
[1778037251008,50.86,81393.47,0.0,-0.0161,2e-05,1.87661]
[1778037254033,50.86,81378.65,0.0,-0.01635,2e-05,1.90205]
[1778037255040,50.86,81365.85,0.0,-0.01658,2e-05,1.92389]
[1778037260075,50.87,81366.68,0.0,-0.01657,2e-05,1.9231]
[1778037264103,50.87,81382.51,0.0,-0.0163,2e-05,1.89687]
[1778037269138,50.88,81388.3,0.0,-0.01621,2e-05,1.88802]
[1778037274174,50.88,81393.61,0.0,-0.01611,2e-05,1.87701]
[1778037279209,50.89,81402.83,0.0,-0.01596,2e-05,1.86255]
[1778037284247,50.89,81404.56,0.0,-0.01594,2e-05,1.86063]
[1778037289284,50.9,81406.9,0.0,-0.01591,2e-05,1.85769]
[1778037295326,50.9,81397.06,0.0,-0.01608,2e-05,1.87493]
[1778037300412,50.91,81382.74,0.0,-0.01634,2e-05,1.89985]
[1778037302424,50.91,81367.15,0.0,-0.01661,2e-05,1.92652]
[1778037307459,50.91,81364.74,0.0,-0.01666,2e-05,1.93102]
[1778037312494,50.92,81370.53,0.0,-0.01656,2e-05,1.92174]
[1778037317529,50.92,81366.8,0.0,-0.01663,2e-05,1.92866]
[1778037322565,50.92,81367.82,0.0,-0.01662,2e-05,1.92752]
[1778037327600,50.93,81358.7,0.0,-0.01678,2e-05,1.94366]
[1778037333643,50.93,81350.28,0.0,-0.01691,2e-05,1.95558]
[1778037339684,50.93,81342.86,0.0,-0.01705,2e-05,1.9688]
[1778037344720,50.93,81346.88,0.0,-0.01698,2e-05,1.96221]
[1778037347741,50.94,81359.01,0.0,-0.01677,2e-05,1.94162]
[1778037352775,50.94,81361.72,0.0,-0.01673,2e-05,1.93758]
[1778037357810,50.94,81361.95,0.0,-0.01673,2e-05,1.93779]
[1778037362845,50.95,81373.11,0.0,-0.01654,2e-05,1.91942]
[1778037367880,50.95,81367.19,0.0,-0.01665,2e-05,1.93016]
[1778037372915,50.95,81369.23,0.0,-0.01662,2e-05,1.92733]
[1778037378957,50.96,81358.39,0.0,-0.01682,2e-05,1.94657]
[1778037383992,50.96,81356.28,0.0,-0.01686,2e-05,1.95069]
[1778037389028,50.96,81351.72,0.0,-0.01695,2e-05,1.95901]
[1778037394062,50.97,81350.61,0.0,-0.01695,2e-05,1.95828]
[1778037399097,50.97,81341.79,0.0,-0.01711,2e-05,1.97392]
[1778037404132,50.97,81337.86,0.0,-0.01718,2e-05,1.98102]
[1778037409168,50.97,81332.06,0.0,-0.01729,2e-05,1.99136]
[1778037414202,50.97,81331.94,0.0,-0.01729,2e-05,1.99169]
[1778037419237,50.97,81341.29,0.0,-0.01712,2e-05,1.97557]
[1778037424273,50.97,81331.92,0.0,-0.01729,2e-05,1.99212]
[1778037429308,50.98,81336.21,0.0,-0.01722,2e-05,1.98481]
[1778037434342,50.98,81334.6,0.0,-0.01725,2e-05,1.98781]
[1778037439378,50.98,81334.72,0.0,-0.01725,2e-05,1.98779]
[1778037445419,50.98,81329.08,0.0,-0.01735,2e-05,1.99779]
[1778037450457,50.98,81329.2,0.0,-0.01735,2e-05,1.99765]
[1778037458511,50.98,81329.89,0.0,-0.01731,2e-05,1.99345]
[1778037463548,50.98,81324.66,0.0,-0.01741,2e-05,2.00271]
[1778037468581,50.98,81329.83,0.0,-0.01731,2e-05,1.99363]
[1778037473616,50.98,81330.16,0.0,-0.01731,2e-05,1.99312]
[1778037481499,50.98,81328.83,0.0,-0.01733,2e-05,1.99548]
[1778037485699,50.98,81341.12,0.0,-0.01711,2e-05,1.97409]
[1778037491580,50.98,81344.65,0.0,-0.01705,2e-05,1.96821]
[1778037496776,50.98,81334.99,0.0,-0.01723,2e-05,1.98521]
[1778037501812,50.98,81334.37,0.0,-0.01724,2e-05,1.98637]
[1778037506847,50.98,81336.26,0.0,-0.01721,2e-05,1.98318]
[1778037511881,50.98,81335.5,0.0,-0.0172,2e-05,1.98149]
[1778037516916,50.99,81335.85,0.0,-0.01719,2e-05,1.981]
[1778037521951,50.99,81346.97,0.0,-0.01699,2e-05,1.96193]
[1778037526987,50.99,81345.27,0.0,-0.01703,2e-05,1.96516]
[1778037532022,50.99,81344.75,0.0,-0.01704,2e-05,1.96636]
[1778037537060,50.99,81339.52,0.0,-0.01714,2e-05,1.97567]
[1778037542094,50.99,81341.05,0.0,-0.01711,2e-05,1.97327]
[1778037547130,51.0,81342.47,0.0,-0.01709,2e-05,1.9711]
[1778037552164,51.0,81339.29,0.0,-0.01715,2e-05,1.97688]
[1778037557201,51.0,81338.41,0.0,-0.01717,2e-05,1.97866]
[1778037562235,51.0,81344.25,0.0,-0.01707,2e-05,1.96892]
[1778037567270,51.0,81341.6,0.0,-0.01712,2e-05,1.97386]
[1778037572306,51.0,81343.67,0.0,-0.01706,2e-05,1.96752]
[1778037577340,51.01,81344.46,0.0,-0.01705,2e-05,1.96656]
[1778037582375,51.01,81345.36,0.0,-0.01704,2e-05,1.96543]
[1778037587411,51.01,81348.56,0.0,-0.01698,2e-05,1.96038]
[1778037592446,51.02,81355.93,0.0,-0.01686,2e-05,1.94826]
[1778037597480,51.02,81359.06,0.0,-0.01681,2e-05,1.9435]
[1778037602519,51.02,81359.8,0.0,-0.0168,2e-05,1.94284]
[1778037607553,51.03,81360.36,0.0,-0.0168,2e-05,1.94248]
[1778037612596,51.03,81360.59,0.0,-0.0168,2e-05,1.94266]
[1778037617636,51.03,81369.94,0.0,-0.01664,2e-05,1.9273]
[1778037622662,51.04,81371.94,0.0,-0.01662,2e-05,1.9246]
[1778037627700,51.04,81374.7,0.0,-0.01658,2e-05,1.9206]
[1778037632734,51.05,81381.4,0.0,-0.01644,2e-05,1.90695]
[1778037635754,51.05,81394.96,0.0,-0.01621,2e-05,1.88467]
[1778037640790,51.06,81401.12,0.0,-0.01612,2e-05,1.87539]
[1778037645824,51.06,81396.89,0.0,-0.0162,2e-05,1.88341]
[1778037648853,51.06,81377.15,0.0,-0.01655,2e-05,1.91723]
[1778037653883,51.07,81372.62,0.0,-0.01663,2e-05,1.9255]
[1778037658917,51.07,81375.44,0.0,-0.01659,2e-05,1.9214]
[1778037663958,51.08,81373.84,0.0,-0.01662,2e-05,1.92471]
[1778037666979,51.08,81387.59,0.0,-0.01639,2e-05,1.90184]
[1778037672014,51.08,81390.7,0.0,-0.01634,2e-05,1.89727]
[1778037677049,51.09,81390.15,0.0,-0.01636,2e-05,1.89917]
[1778037682086,51.09,81393.31,0.0,-0.01632,2e-05,1.89466]
[1778037687119,51.1,81391.65,0.0,-0.01635,2e-05,1.89828]
[1778037692154,51.1,81390.85,0.0,-0.01635,2e-05,1.89741]
[1778037697190,51.11,81383.66,0.0,-0.01648,2e-05,1.91027]
[1778037702224,51.11,81384.19,0.0,-0.01648,2e-05,1.91008]
[1778037707260,51.12,81391.77,0.0,-0.01636,2e-05,1.8981]
[1778037712296,51.12,81393.15,0.0,-0.01634,2e-05,1.8966]
[1778037717329,51.13,81393.17,0.0,-0.01635,2e-05,1.89741]
[1778037723372,51.13,81391.19,0.0,-0.01639,2e-05,1.90171]
[1778037728406,51.14,81389.7,0.0,-0.01643,2e-05,1.90507]
[1778037733441,51.14,81383.04,0.0,-0.01655,2e-05,1.91701]
[1778037738476,51.14,81377.36,0.0,-0.01665,2e-05,1.92729]
[1778037741942,51.15,81385.31,0.0,-0.01652,2e-05,1.91419]
[1778037742506,51.15,81385.67,0.0,-0.01652,2e-05,1.91372]
[1778037747541,51.15,81386.25,0.0,-0.01651,2e-05,1.91344]
[1778037752921,51.16,81384.85,0.0,-0.01652,2e-05,1.91329]
[1778037754702,51.16,81409.5,0.0,-0.0161,2e-05,1.87247]
[1778037760630,51.17,81414.89,0.0,-0.01602,2e-05,1.86481]
[1778037764202,51.17,81415.0,0.0,-0.01603,2e-05,1.86527]
[1778037764658,51.17,81414.78,0.0,-0.01603,2e-05,1.86585]
[1778037768700,51.18,81397.96,0.0,-0.01633,2e-05,1.8947]
[1778037773733,51.2,81394.28,0.0,-0.01642,2e-05,1.90418]
[1778037778768,51.22,81403.21,0.0,-0.0163,2e-05,1.8925]
[1778037783803,51.21,81402.93,0.0,-0.0163,2e-05,1.8927]
[1778037787834,51.2,81416.07,0.0,-0.01607,2e-05,1.86932]
[1778037792873,51.2,81418.37,0.0,-0.01601,2e-05,1.86389]
[1778037795893,51.19,81430.14,0.0,-0.01581,2e-05,1.84362]
[1778037800929,51.18,81437.68,0.0,-0.01567,2e-05,1.82992]
[1778037805963,51.17,81444.21,0.0,-0.01555,2e-05,1.8181]
[1778037811820,51.17,81448.27,0.0,-0.01544,2e-05,1.80716]
[1778037817041,51.16,81444.2,0.0,-0.0155,2e-05,1.81261]
[1778037822076,51.15,81436.7,0.0,-0.01561,2e-05,1.82355]
[1778037827113,51.14,81446.84,0.0,-0.01543,2e-05,1.80584]
[1778037832148,51.14,81450.52,0.0,-0.01536,2e-05,1.79876]
[1778037837181,51.13,81441.08,0.0,-0.0155,2e-05,1.81281]
[1778037842217,51.12,81437.11,0.0,-0.01555,2e-05,1.81778]
[1778037847251,51.11,81451.98,0.0,-0.0153,2e-05,1.7926]
[1778037852286,51.11,81459.07,0.0,-0.01517,2e-05,1.78024]
[1778037857321,51.1,81460.56,0.0,-0.01514,2e-05,1.77706]
[1778037864371,51.09,81465.58,0.0,-0.01505,2e-05,1.7675]
[1778037867393,51.09,81482.87,0.0,-0.01477,2e-05,1.73965]
[1778037868398,51.09,81495.44,0.0,-0.01457,2e-05,1.71989]
[1778037872429,51.09,81505.97,0.0,-0.01438,2e-05,1.70036]
[1778037877466,51.08,81507.41,0.0,-0.01435,2e-05,1.69774]
[1778037878774,51.08,81547.45,0.0,-0.01375,1e-05,1.63694]
[1778037880486,51.08,81562.15,0.0,-0.01353,1e-05,1.61486]
[1778037882681,51.08,81585.62,0.0,-0.0132,1e-05,1.58042]
[1778037887718,51.08,81590.36,0.0,-0.01313,1e-05,1.57354]
[1778037892572,51.09,81615.39,0.0,-0.01279,1e-05,1.5384]
[1778037897611,51.1,81605.36,0.0,-0.01294,1e-05,1.55398]
[1778037902645,51.1,81608.96,0.0,-0.0129,1e-05,1.54969]
[1778037907680,51.11,81600.55,0.0,-0.01302,1e-05,1.56273]
[1778037910715,51.11,81624.92,0.0,-0.01269,1e-05,1.52848]
[1778037911723,51.11,81647.65,0.0,-0.01238,1e-05,1.49659]
[1778037914744,51.17,81668.05,0.0,-0.01219,1e-05,1.4772]
[1778037916831,51.22,81690.23,0.0,-0.01196,1e-05,1.45344]
[1778037919778,51.26,81676.29,0.0,-0.01221,1e-05,1.47911]
[1778037921792,51.29,81689.96,0.0,-0.01206,1e-05,1.46388]
[1778037926826,51.38,81706.93,0.0,-0.01196,1e-05,1.45404]
[1778037931863,51.45,81691.08,0.0,-0.01225,1e-05,1.48361]
[1778037935893,51.46,81705.34,0.0,-0.01208,1e-05,1.46523]
[1778037940929,51.47,81700.88,0.0,-0.01215,1e-05,1.47281]
[1778037943950,51.48,81679.45,0.0,-0.01244,1e-05,1.5031]
[1778037945963,51.48,81666.12,0.0,-0.01263,1e-05,1.52213]
[1778037951004,51.49,81691.11,0.0,-0.0123,1e-05,1.48856]
[1778037956042,51.5,81691.83,0.0,-0.0123,1e-05,1.48889]
[1778037961078,51.51,81687.89,0.0,-0.01237,1e-05,1.49561]
[1778037963102,51.51,81670.43,0.0,-0.0126,1e-05,1.5201]
[1778037964112,51.51,81657.75,0.0,-0.01278,1e-05,1.53811]
[1778037967129,51.51,81644.76,0.0,-0.01296,1e-05,1.557]
[1778037972166,51.52,81638.12,0.0,-0.01306,1e-05,1.5672]
[1778037977198,51.52,81640.4,0.0,-0.01304,1e-05,1.56467]
[1778037979865,51.52,81639.18,0.0,-0.01306,1e-05,1.56656]
[1778037980026,51.52,81639.18,0.0,-0.01306,1e-05,1.56656]
[1778037980068,51.53,81632.3,0.0,-0.01316,1e-05,1.57672]
[1778037981908,51.53,81599.7,0.0,-0.01362,1e-05,1.6244]
[1778037982480,51.53,81599.7,0.0,-0.01362,1e-05,1.6244]
[1778037983059,51.53,81601.81,0.0,-0.01359,1e-05,1.62135]
[1778037983330,51.53,81601.81,0.0,-0.01359,1e-05,1.62135]
[1778037983345,51.53,81607.16,0.0,-0.01352,1e-05,1.61349]
[1778037988276,51.53,81624.98,0.0,-0.01327,1e-05,1.58793]
[1778037993311,51.53,81622.3,0.0,-0.01329,1e-05,1.58968]
[1778037998346,51.54,81614.35,0.0,-0.01341,1e-05,1.60166]
[1778038003382,51.54,81609.32,0.0,-0.01348,1e-05,1.60939]
[1778038008417,51.54,81610.0,0.0,-0.01348,1e-05,1.60876]
[1778038013453,51.54,81609.18,0.0,-0.01349,1e-05,1.61033]
[1778038015466,51.55,81622.96,0.0,-0.0133,1e-05,1.59044]
[1778038020502,51.55,81625.11,0.0,-0.01327,1e-05,1.58784]
[1778038024529,51.55,81612.95,0.0,-0.01345,1e-05,1.60588]
[1778038029564,51.55,81606.77,0.0,-0.01354,1e-05,1.61522]
[1778038034600,51.55,81600.52,0.0,-0.01363,1e-05,1.62463]
[1778038035399,51.55,81600.52,0.0,-0.01363,1e-05,1.62463]
[1778038035901,51.55,81600.52,0.0,-0.01363,1e-05,1.62463]
[1778038036126,51.55,81600.52,0.0,-0.01363,1e-05,1.62463]
[1778038036143,51.56,81602.65,0.0,-0.0136,1e-05,1.62155]
[1778038036303,51.56,81602.65,0.0,-0.0136,1e-05,1.62155]
[1778038036716,51.56,81602.65,0.0,-0.0136,1e-05,1.62155]
[1778038038091,51.56,81596.34,0.0,-0.01369,1e-05,1.63086]
[1778038038192,51.56,81592.71,0.0,-0.01375,1e-05,1.63629]
[1778038038419,51.56,81592.71,0.0,-0.01375,1e-05,1.63629]
[1778038038627,51.56,81592.71,0.0,-0.01375,1e-05,1.63629]
[1778038043670,51.56,81586.73,0.0,-0.01383,1e-05,1.64519]
[1778038044676,51.56,81574.99,0.0,-0.01401,1e-05,1.66273]
[1778038049707,51.55,81574.23,0.0,-0.01402,1e-05,1.6637]
[1778038054742,51.55,81569.25,0.0,-0.01407,1e-05,1.66822]
[1778038059779,51.55,81567.65,0.0,-0.01409,1e-05,1.67036]
[1778038064814,51.55,81576.77,0.0,-0.01395,1e-05,1.65648]
[1778038068841,51.55,81564.4,0.0,-0.01413,1e-05,1.67489]
[1778038073875,51.55,81564.18,0.0,-0.01413,1e-05,1.67487]
[1778038075889,51.55,81581.16,0.0,-0.01388,1e-05,1.64929]
[1778038080924,51.55,81587.47,0.0,-0.01379,1e-05,1.63984]
[1778038085961,51.55,81586.9,0.0,-0.01379,1e-05,1.64062]
[1778038090996,51.54,81583.61,0.0,-0.01384,1e-05,1.64544]
[1778038096030,51.54,81581.49,0.0,-0.01387,1e-05,1.6485]
[1778038100059,51.54,81594.84,0.0,-0.01368,1e-05,1.62865]
[1778038105093,51.54,81593.7,0.0,-0.01369,1e-05,1.63041]
[1778038107107,51.54,81581.04,0.0,-0.01388,1e-05,1.64921]
[1778038112142,51.54,81574.0,0.0,-0.01396,1e-05,1.65683]
[1778038117179,51.54,81569.35,0.0,-0.01403,1e-05,1.66363]
[1778038121206,51.54,81587.42,0.0,-0.01376,1e-05,1.63647]
[1778038126242,51.54,81587.39,0.0,-0.01376,1e-05,1.6365]
[1778038132284,51.54,81589.41,0.0,-0.01373,1e-05,1.6335]
[1778038137318,51.54,81588.06,0.0,-0.01375,1e-05,1.63548]
[1778038142354,51.54,81589.47,0.0,-0.01373,1e-05,1.63335]
[1778038147389,51.54,81588.92,0.0,-0.01374,1e-05,1.63412]
[1778038152424,51.54,81595.53,0.0,-0.01364,1e-05,1.62431]
[1778038157458,51.54,81595.39,0.0,-0.01364,1e-05,1.62456]
[1778038162494,51.54,81591.7,0.0,-0.01369,1e-05,1.63003]
[1778038167530,51.54,81598.21,0.0,-0.0136,1e-05,1.62046]
[1778038172564,51.54,81598.12,0.0,-0.01358,1e-05,1.61794]
[1778038177599,51.54,81591.42,0.0,-0.01368,1e-05,1.62792]
[1778038182634,51.54,81581.89,0.0,-0.01382,1e-05,1.64202]
[1778038187669,51.54,81583.57,0.0,-0.01379,1e-05,1.63948]
[1778038193711,51.54,81579.59,0.0,-0.01385,1e-05,1.64536]
[1778038198747,51.54,81575.01,0.0,-0.01392,1e-05,1.65215]
[1778038203783,51.54,81567.14,0.0,-0.01403,1e-05,1.66387]
[1778038208817,51.54,81566.06,0.0,-0.01405,1e-05,1.66536]
[1778038213854,51.54,81561.29,0.0,-0.01412,1e-05,1.67235]
[1778038218889,51.54,81553.0,0.0,-0.01424,2e-05,1.68461]
[1778038223925,51.53,81556.72,0.0,-0.01418,2e-05,1.67858]
[1778038227954,51.53,81575.18,0.0,-0.0139,1e-05,1.65053]
[1778038232988,51.53,81578.54,0.0,-0.01383,1e-05,1.64265]
[1778038239039,51.53,81571.12,0.0,-0.01394,1e-05,1.65356]
[1778038244074,51.53,81568.16,0.0,-0.01398,1e-05,1.65784]
[1778038249111,51.53,81564.6,0.0,-0.01403,1e-05,1.66297]
[1778038254144,51.53,81562.86,0.0,-0.01405,1e-05,1.66534]
[1778038259180,51.53,81566.05,0.0,-0.014,1e-05,1.6603]
[1778038264214,51.52,81566.57,0.0,-0.01399,1e-05,1.65929]
[1778038269249,51.52,81572.17,0.0,-0.01391,1e-05,1.65071]
[1778038274284,51.52,81575.61,0.0,-0.01386,1e-05,1.64543]
[1778038279319,51.52,81578.55,0.0,-0.01381,1e-05,1.64096]
[1778038285362,51.52,81578.11,0.0,-0.01382,1e-05,1.64154]
[1778038290246,51.52,81575.68,0.0,-0.01385,1e-05,1.64509]
[1778038290399,51.52,81577.69,0.0,-0.01382,1e-05,1.64208]
[1778038291302,51.52,81577.69,0.0,-0.01382,1e-05,1.64208]
[1778038291405,51.52,81578.27,0.0,-0.01379,1e-05,1.63843]
[1778038296440,51.52,81579.65,0.0,-0.01377,1e-05,1.63638]
[1778038301475,51.52,81578.4,0.0,-0.01379,1e-05,1.63824]
[1778038302229,51.52,81578.4,0.0,-0.01379,1e-05,1.63824]
[1778038302482,51.52,81579.39,0.0,-0.01378,1e-05,1.63678]
[1778038307517,51.52,81575.8,0.0,-0.01383,1e-05,1.64212]
[1778038312064,51.52,81577.32,0.0,-0.01381,1e-05,1.63986]
[1778038312112,51.52,81577.44,0.0,-0.01381,1e-05,1.6397]
[1778038316188,51.52,81577.2,0.0,-0.01381,1e-05,1.64007]
[1778038316258,51.52,81579.79,0.0,-0.01377,1e-05,1.63624]
[1778038320046,51.52,81584.36,0.0,-0.0137,1e-05,1.6295]
[1778038320147,51.52,81586.83,0.0,-0.01367,1e-05,1.62592]
[1778038322765,51.52,81591.26,0.0,-0.01361,1e-05,1.61942]
[1778038323450,51.52,81595.77,0.0,-0.01354,1e-05,1.61289]
[1778038327260,51.52,81597.8,0.0,-0.01351,1e-05,1.61004]
[1778038327310,51.52,81600.56,0.0,-0.01347,1e-05,1.60612]
[1778038333328,51.53,81602.73,0.0,-0.01345,1e-05,1.60322]
[1778038333408,51.53,81617.44,0.0,-0.01324,1e-05,1.58202]
[1778038338210,51.53,81627.76,0.0,-0.0131,1e-05,1.56752]
[1778038338229,51.53,81631.85,0.0,-0.01304,1e-05,1.56192]
[1778038339364,51.53,81631.85,0.0,-0.01304,1e-05,1.56192]
[1778038339398,51.53,81637.24,0.0,-0.01297,1e-05,1.55437]
[1778038344777,51.54,81629.0,0.0,-0.01309,1e-05,1.56688]
[1778038345920,51.54,81629.0,0.0,-0.01309,1e-05,1.56688]
[1778038345997,51.54,81620.4,0.0,-0.01321,1e-05,1.57938]
[1778038347180,51.54,81620.4,0.0,-0.01321,1e-05,1.57938]
[1778038347283,51.54,81612.57,0.0,-0.01332,1e-05,1.59095]
[1778038347873,51.54,81612.57,0.0,-0.01332,1e-05,1.59095]
[1778038348369,51.54,81612.57,0.0,-0.01332,1e-05,1.59095]
[1778038357869,51.55,81621.88,0.0,-0.01318,1e-05,1.57582]
[1778038362902,51.55,81626.39,0.0,-0.01312,1e-05,1.5699]
[1778038367937,51.55,81628.47,0.0,-0.0131,1e-05,1.56751]
[1778038370850,51.56,81627.39,0.0,-0.01312,1e-05,1.5693]
[1778038370960,51.56,81622.1,0.0,-0.01319,1e-05,1.57702]
[1778038371623,51.56,81622.1,0.0,-0.01319,1e-05,1.57702]
[1778038371969,51.56,81621.18,0.0,-0.01321,1e-05,1.57845]
[1778038373207,51.56,81621.18,0.0,-0.01321,1e-05,1.57845]
[1778038373308,51.57,81625.01,0.0,-0.01317,1e-05,1.57494]
[1778038379016,51.59,81623.21,0.0,-0.01322,1e-05,1.57994]
[1778038384054,51.59,81626.86,0.0,-0.01317,1e-05,1.57517]
[1778038389091,51.59,81625.26,0.0,-0.0132,1e-05,1.57794]
[1778038394124,51.6,81625.5,0.0,-0.0132,1e-05,1.57807]
[1778038399164,51.62,81625.97,0.0,-0.01322,1e-05,1.58036]
[1778038404194,51.7,81627.27,0.0,-0.01332,1e-05,1.59032]
[1778038409229,51.78,81616.78,0.0,-0.01359,1e-05,1.61838]
[1778038414266,51.8,81614.78,0.0,-0.01363,1e-05,1.62115]
[1778038419301,51.88,81612.38,0.0,-0.01378,1e-05,1.6364]
[1778038424344,51.89,81606.5,0.0,-0.01389,1e-05,1.64756]
[1778038426351,51.9,81585.39,0.0,-0.01421,1e-05,1.67999]
[1778038431388,51.91,81577.01,0.0,-0.01435,2e-05,1.69473]
[1778038436420,51.92,81575.3,0.0,-0.0144,2e-05,1.69936]
[1778038442466,51.94,81571.13,0.0,-0.01449,2e-05,1.70809]
[1778038445483,51.95,81584.15,0.0,-0.0143,2e-05,1.68952]
[1778038448509,51.96,81595.7,0.0,-0.01414,1e-05,1.67344]
[1778038453543,51.97,81595.84,0.0,-0.01416,1e-05,1.67548]
[1778038458578,51.99,81596.32,0.0,-0.01418,1e-05,1.67697]
[1778038463613,52.0,81587.66,0.0,-0.01433,2e-05,1.69215]
[1778038468649,52.01,81582.28,0.0,-0.01443,2e-05,1.70237]
[1778038471669,52.02,81591.26,0.0,-0.01428,2e-05,1.68717]
[1778038476703,52.03,81593.26,0.0,-0.01427,2e-05,1.6863]
[1778038481739,52.05,81590.64,0.0,-0.01433,2e-05,1.69237]
[1778038486774,52.06,81581.71,0.0,-0.01449,2e-05,1.70791]
[1778038491811,52.07,81593.3,0.0,-0.01433,2e-05,1.69232]
[1778038496844,52.09,81589.48,0.0,-0.01441,2e-05,1.70013]
[1778038501879,52.1,81590.56,0.0,-0.01441,2e-05,1.7005]
[1778038506915,52.11,81589.82,0.0,-0.01444,2e-05,1.70363]
[1778038511951,52.13,81588.16,0.0,-0.01449,2e-05,1.70807]
[1778038516984,52.14,81586.24,0.0,-0.01454,2e-05,1.71293]
[1778038522019,52.15,81586.72,0.0,-0.01455,2e-05,1.71413]
[1778038527055,52.16,81578.64,0.0,-0.01469,2e-05,1.72836]
[1778038532093,52.18,81577.84,0.0,-0.0147,2e-05,1.7285]
[1778038538132,52.19,81576.85,0.0,-0.01473,2e-05,1.73214]
[1778038543167,52.2,81571.36,0.0,-0.01484,2e-05,1.74231]
[1778038548202,52.21,81575.15,0.0,-0.01479,2e-05,1.73815]
[1778038553237,52.22,81577.81,0.0,-0.01477,2e-05,1.73575]
[1778038556258,52.23,81599.97,0.0,-0.01444,2e-05,1.703]
[1778038559779,52.24,81623.98,0.0,-0.0141,1e-05,1.66859]
[1778038565337,52.26,81624.38,0.0,-0.01412,1e-05,1.67068]
[1778038570373,52.27,81611.4,0.0,-0.01433,1e-05,1.69226]
[1778038575408,52.28,81615.95,0.0,-0.01428,1e-05,1.68745]
[1778038580442,52.3,81606.38,0.0,-0.01445,2e-05,1.70383]
[1778038583463,52.3,81619.55,0.0,-0.01426,1e-05,1.68517]
[1778038588499,52.32,81621.65,0.0,-0.01425,1e-05,1.6841]
[1778038593534,52.33,81617.85,0.0,-0.0143,1e-05,1.68898]
[1778038598568,52.34,81610.86,0.0,-0.01443,2e-05,1.70144]
[1778038603604,52.36,81614.87,0.0,-0.01439,2e-05,1.6973]
[1778038608639,52.37,81615.14,0.0,-0.0144,2e-05,1.69884]
[1778038613677,52.38,81616.42,0.0,-0.0144,2e-05,1.69883]
[1778038619715,52.4,81616.45,0.0,-0.01442,2e-05,1.70106]
[1778038624752,52.41,81617.05,0.0,-0.01443,2e-05,1.70204]
[1778038630794,52.42,81628.31,0.0,-0.01429,1e-05,1.68748]
[1778038635829,52.44,81629.38,0.0,-0.01429,1e-05,1.68781]
[1778038640864,52.45,81630.88,0.0,-0.01429,1e-05,1.68749]
[1778038645899,52.46,81632.49,0.0,-0.01428,1e-05,1.68702]
[1778038650935,52.47,81630.85,0.0,-0.01433,1e-05,1.6914]
[1778038655979,52.49,81637.33,0.0,-0.01422,1e-05,1.68079]
[1778038661012,52.5,81629.8,0.0,-0.01436,1e-05,1.69398]
[1778038666048,52.51,81625.17,0.0,-0.01444,2e-05,1.70281]
[1778038671083,52.52,81624.81,0.0,-0.01447,2e-05,1.70517]
[1778038676118,52.54,81625.36,0.0,-0.01448,2e-05,1.70615]
[1778038681154,52.55,81634.51,0.0,-0.01436,1e-05,1.69426]
[1778038686194,52.56,81637.15,0.0,-0.01434,1e-05,1.69225]
[1778038687675,52.57,81652.1,0.0,-0.01412,1e-05,1.67081]
[1778038691291,52.58,81640.48,0.0,-0.01431,1e-05,1.68937]
[1778038697268,52.59,81646.19,0.0,-0.01425,1e-05,1.68325]
[1778038702303,52.6,81644.78,0.0,-0.01429,1e-05,1.68733]
[1778038707337,52.62,81646.71,0.0,-0.01428,1e-05,1.6864]
[1778038712373,52.63,81648.63,0.0,-0.01425,1e-05,1.68263]
[1778038717407,52.64,81651.84,0.0,-0.01422,1e-05,1.67978]
[1778038719421,52.65,81640.13,0.0,-0.0144,1e-05,1.69801]
[1778038724456,52.66,81639.32,0.0,-0.01443,1e-05,1.70093]
[1778038729491,52.67,81630.75,0.0,-0.01457,2e-05,1.71543]
[1778038734528,52.68,81623.07,0.0,-0.01471,2e-05,1.72891]
[1778038739561,52.69,81618.7,0.0,-0.01479,2e-05,1.73702]
[1778038744596,52.7,81616.0,0.0,-0.01484,2e-05,1.74261]
[1778038749635,52.71,81608.76,0.0,-0.01497,2e-05,1.75511]
[1778038754669,52.72,81611.84,0.0,-0.01494,2e-05,1.75178]
[1778038759705,52.73,81608.35,0.0,-0.015,2e-05,1.7585]
[1778038764739,52.74,81616.62,0.0,-0.01489,2e-05,1.74728]
[1778038769774,52.75,81616.35,0.0,-0.01491,2e-05,1.74915]
[1778038774809,52.76,81609.86,0.0,-0.015,2e-05,1.7576]
[1778038779844,52.76,81606.91,0.0,-0.01506,2e-05,1.76349]
[1778038784885,52.77,81605.96,0.0,-0.01509,2e-05,1.7663]
[1778038787906,52.78,81593.47,0.0,-0.01529,2e-05,1.78644]
[1778038792948,52.78,81588.68,0.0,-0.01538,2e-05,1.79501]
[1778038797976,52.79,81585.02,0.0,-0.01544,2e-05,1.80178]
[1778038803011,52.8,81580.46,0.0,-0.01553,2e-05,1.80993]
[1778038808052,52.8,81583.02,0.0,-0.0155,2e-05,1.80688]
[1778038813088,52.81,81582.95,0.0,-0.01551,2e-05,1.80797]
[1778038818925,52.82,81582.64,0.0,-0.01552,2e-05,1.80962]
[1778038824165,52.82,81581.04,0.0,-0.01556,2e-05,1.81309]
[1778038829200,52.83,81574.41,0.0,-0.01567,2e-05,1.82445]
[1778038834235,52.83,81563.0,0.0,-0.01584,2e-05,1.84037]
[1778038839270,52.84,81559.57,0.0,-0.0159,2e-05,1.8465]
[1778038844306,52.84,81555.67,0.0,-0.01597,2e-05,1.85333]
[1778038849339,52.85,81544.95,0.0,-0.01615,2e-05,1.87108]
[1778038854378,52.85,81542.27,0.0,-0.0162,2e-05,1.87575]
[1778038859416,52.85,81537.64,0.0,-0.01628,2e-05,1.88354]
[1778038864449,52.85,81536.45,0.0,-0.0163,2e-05,1.88566]
[1778038869484,52.85,81530.64,0.0,-0.0164,2e-05,1.89518]
[1778038874519,52.85,81527.24,0.0,-0.01646,2e-05,1.90077]
[1778038879555,52.85,81525.7,0.0,-0.01648,2e-05,1.90328]
[1778038884590,52.85,81520.32,0.0,-0.01657,2e-05,1.91205]
[1778038889625,52.85,81515.91,0.0,-0.01665,2e-05,1.91904]
[1778038894660,52.85,81521.82,0.0,-0.01652,2e-05,1.90618]
[1778038899696,52.85,81521.85,0.0,-0.01652,2e-05,1.90612]
[1778038903724,52.85,81534.42,0.0,-0.01631,2e-05,1.88572]
[1778038908759,52.85,81545.47,0.0,-0.01613,2e-05,1.86815]
[1778038911780,52.85,81533.22,0.0,-0.01633,2e-05,1.88804]
[1778038917822,52.85,81535.15,0.0,-0.0163,2e-05,1.88507]
[1778038922857,52.85,81537.44,0.0,-0.01627,2e-05,1.88152]
[1778038927891,52.86,81536.55,0.0,-0.01628,2e-05,1.88312]
[1778038932927,52.86,81536.46,0.0,-0.01629,2e-05,1.88341]
[1778038937963,52.86,81536.69,0.0,-0.01628,2e-05,1.88318]
[1778038946019,52.86,81535.52,0.0,-0.01631,2e-05,1.88529]
[1778038950048,52.86,81521.92,0.0,-0.01654,2e-05,1.90776]
[1778038956090,52.86,81521.51,0.0,-0.01652,2e-05,1.90529]
[1778038961124,52.86,81518.39,0.0,-0.01657,2e-05,1.91039]
[1778038967167,52.86,81516.62,0.0,-0.0166,2e-05,1.91329]
[1778038972202,52.86,81516.11,0.0,-0.01661,2e-05,1.91413]
[1778038978046,52.86,81513.24,0.0,-0.01666,2e-05,1.91889]
[1778038983301,52.86,81500.51,0.0,-0.01687,2e-05,1.93992]
[1778038988338,52.86,81496.31,0.0,-0.01694,2e-05,1.9467]
[1778038993371,52.86,81492.04,0.0,-0.01701,2e-05,1.9536]
[1778038998406,52.86,81488.31,0.0,-0.01708,2e-05,1.9596]
[1778039003441,52.86,81484.94,0.0,-0.01713,2e-05,1.96501]
[1778039008476,52.85,81480.7,0.0,-0.0172,2e-05,1.97187]
[1778039013511,52.85,81480.28,0.0,-0.01718,2e-05,1.96917]
[1778039017541,52.85,81493.05,0.0,-0.01696,2e-05,1.94768]
[1778039022576,52.85,81494.58,0.0,-0.01693,2e-05,1.94506]
[1778039027612,52.85,81496.62,0.0,-0.0169,2e-05,1.94157]
[1778039032646,52.85,81496.32,0.0,-0.0169,2e-05,1.94192]
[1778039037681,52.85,81494.63,0.0,-0.01693,2e-05,1.94458]
[1778039043723,52.85,81495.38,0.0,-0.01691,2e-05,1.94309]
[1778039048758,52.85,81498.07,0.0,-0.01686,2e-05,1.93843]
[1778039053794,52.84,81499.15,0.0,-0.01684,2e-05,1.93645]
[1778039058832,52.84,81490.82,0.0,-0.01698,2e-05,1.94993]
[1778039064870,52.84,81492.84,0.0,-0.01694,2e-05,1.94616]
[1778039070912,52.84,81495.84,0.0,-0.01689,2e-05,1.94079]
[1778039075947,52.84,81497.19,0.0,-0.01684,2e-05,1.93512]
[1778039080982,52.83,81498.9,0.0,-0.0168,2e-05,1.93202]
[1778039087025,52.83,81498.67,0.0,-0.0168,2e-05,1.93206]
[1778039092060,52.83,81508.0,0.0,-0.01664,2e-05,1.91648]
[1778039097095,52.83,81508.14,0.0,-0.01664,2e-05,1.91612]
[1778039102131,52.83,81518.16,0.0,-0.01647,2e-05,1.89961]
[1778039108172,52.83,81519.29,0.0,-0.01645,2e-05,1.89784]
[1778039113208,52.83,81517.05,0.0,-0.01649,2e-05,1.90158]
[1778039118242,52.83,81520.92,0.0,-0.01643,2e-05,1.89536]
[1778039123277,52.83,81516.63,0.0,-0.0165,2e-05,1.90253]
[1778039129319,52.83,81512.41,0.0,-0.01657,2e-05,1.90956]
[1778039134354,52.83,81510.96,0.0,-0.01657,2e-05,1.90896]
[1778039139390,52.83,81499.83,0.0,-0.01676,2e-05,1.92738]
[1778039144424,52.83,81501.36,0.0,-0.01674,2e-05,1.92483]
[1778039149459,52.83,81501.87,0.0,-0.01673,2e-05,1.92397]
[1778039154494,52.83,81501.03,0.0,-0.01674,2e-05,1.92533]
[1778039160536,52.83,81503.63,0.0,-0.0167,2e-05,1.92101]
[1778039164568,52.83,81487.72,0.0,-0.01697,2e-05,1.94735]
[1778039169603,52.83,81483.28,0.0,-0.01704,2e-05,1.95453]
[1778039175646,52.83,81481.22,0.0,-0.01708,2e-05,1.95769]
[1778039180680,52.83,81477.42,0.0,-0.01714,2e-05,1.96379]
[1778039185715,52.83,81477.48,0.0,-0.01714,2e-05,1.96342]
[1778039190750,52.83,81474.92,0.0,-0.01718,2e-05,1.96746]
[1778039196792,52.82,81474.04,0.0,-0.01716,2e-05,1.96548]
[1778039201827,52.82,81480.73,0.0,-0.01704,2e-05,1.95402]
[1778039206863,52.82,81476.32,0.0,-0.01712,2e-05,1.96112]
[1778039211897,52.82,81476.06,0.0,-0.01712,2e-05,1.96121]
[1778039216931,52.82,81472.89,0.0,-0.01717,2e-05,1.96615]
[1778039221967,52.81,81467.47,0.0,-0.01726,2e-05,1.97485]
[1778039224987,52.81,81455.62,0.0,-0.01747,2e-05,1.99453]
[1778039230024,52.81,81466.34,0.0,-0.01727,2e-05,1.9756]
[1778039235059,52.8,81476.62,0.0,-0.01708,2e-05,1.95777]
[1778039240095,52.8,81484.05,0.0,-0.01695,2e-05,1.94493]
[1778039245130,52.8,81488.78,0.0,-0.01687,2e-05,1.9368]
[1778039251175,52.8,81487.97,0.0,-0.01685,2e-05,1.93473]
[1778039256209,52.8,81502.43,0.0,-0.0166,2e-05,1.91069]
[1778039261243,52.8,81503.33,0.0,-0.01659,2e-05,1.90926]
[1778039267285,52.8,81502.37,0.0,-0.01661,2e-05,1.91091]
[1778039273331,52.8,81501.86,0.0,-0.01662,2e-05,1.91181]
[1778039278364,52.8,81502.66,0.0,-0.0166,2e-05,1.91054]
[1778039283399,52.8,81492.46,0.0,-0.01678,2e-05,1.92739]
[1778039288434,52.8,81485.02,0.0,-0.0169,2e-05,1.93968]
[1778039293469,52.8,81480.75,0.0,-0.01698,2e-05,1.94669]
[1778039298506,52.8,81476.44,0.0,-0.01705,2e-05,1.95371]
[1778039303542,52.79,81483.6,0.0,-0.01692,2e-05,1.94156]
[1778039308576,52.79,81481.76,0.0,-0.01695,2e-05,1.94452]
[1778039313613,52.79,81478.93,0.0,-0.01698,2e-05,1.94599]
[1778039317429,52.79,81490.48,0.0,-0.01678,2e-05,1.92675]
[1778039322677,52.79,81494.31,0.0,-0.01671,2e-05,1.92053]
[1778039328721,52.79,81490.77,0.0,-0.01677,2e-05,1.92651]
[1778039333755,52.79,81488.2,0.0,-0.01682,2e-05,1.93087]
[1778039339797,52.79,81487.24,0.0,-0.01684,2e-05,1.93257]
[1778039344832,52.8,81485.45,0.0,-0.01687,2e-05,1.93564]
[1778039349867,52.8,81485.85,0.0,-0.01686,2e-05,1.93509]
[1778039354902,52.8,81485.24,0.0,-0.01687,2e-05,1.93621]
[1778039359937,52.8,81483.98,0.0,-0.0169,2e-05,1.93842]
[1778039366986,52.8,81484.47,0.0,-0.01689,2e-05,1.93777]
[1778039373028,52.8,81483.79,0.0,-0.01688,2e-05,1.93593]
[1778039378063,52.8,81483.09,0.0,-0.01689,2e-05,1.93725]
[1778039383098,52.8,81481.65,0.0,-0.01692,2e-05,1.93977]
[1778039388133,52.8,81490.34,0.0,-0.01677,2e-05,1.92561]
[1778039393168,52.8,81490.43,0.0,-0.01677,2e-05,1.9257]
[1778039398203,52.81,81474.3,0.0,-0.01705,2e-05,1.95268]
[1778039403238,52.81,81478.11,0.0,-0.01698,2e-05,1.94632]
[1778039408274,52.8,81473.33,0.0,-0.01707,2e-05,1.95426]
[1778039413310,52.8,81474.43,0.0,-0.01705,2e-05,1.95227]
[1778039416333,52.8,81459.02,0.0,-0.01731,2e-05,1.97799]
[1778039425393,52.8,81453.31,0.0,-0.0174,2e-05,1.98661]
[1778039430428,52.79,81456.33,0.0,-0.01734,2e-05,1.98091]
[1778039435466,52.79,81455.21,0.0,-0.01733,2e-05,1.97905]
[1778039440500,52.79,81455.23,0.0,-0.01732,2e-05,1.97845]
[1778039445535,52.78,81462.41,0.0,-0.01719,2e-05,1.96578]
[1778039451580,52.78,81464.94,0.0,-0.01714,2e-05,1.96094]
[1778039456615,52.78,81465.23,0.0,-0.01713,2e-05,1.95994]
[1778039461654,52.77,81467.59,0.0,-0.01709,2e-05,1.95547]
[1778039463665,52.77,81481.41,0.0,-0.01685,2e-05,1.93225]
[1778039468699,52.77,81480.67,0.0,-0.01686,2e-05,1.93321]
[1778039473736,52.77,81476.32,0.0,-0.01693,2e-05,1.94011]
[1778039478771,52.77,81476.47,0.0,-0.01692,2e-05,1.93951]
[1778039483805,52.76,81477.41,0.0,-0.0169,2e-05,1.93761]
[1778039488841,52.76,81482.73,0.0,-0.01681,2e-05,1.92848]
[1778039493879,52.76,81482.52,0.0,-0.01678,2e-05,1.9255]
[1778039498914,52.76,81482.75,0.0,-0.01678,2e-05,1.9249]
[1778039503947,52.76,81481.48,0.0,-0.0168,2e-05,1.92681]
[1778039508983,52.76,81478.51,0.0,-0.01684,2e-05,1.93151]
[1778039515028,52.76,81479.19,0.0,-0.01683,2e-05,1.9301]
[1778039520063,52.75,81479.55,0.0,-0.01682,2e-05,1.92928]
[1778039525098,52.75,81483.46,0.0,-0.01675,2e-05,1.92259]
[1778039530134,52.75,81491.9,0.0,-0.01661,2e-05,1.90857]
[1778039535169,52.75,81500.1,0.0,-0.01647,2e-05,1.89514]
[1778039540210,52.75,81497.26,0.0,-0.01652,2e-05,1.89984]
[1778039547260,52.75,81497.21,0.0,-0.01652,2e-05,1.89997]
[1778039552295,52.75,81496.11,0.0,-0.01651,2e-05,1.89871]
[1778039557330,52.75,81496.38,0.0,-0.01651,2e-05,1.89832]
[1778039562366,52.75,81506.06,0.0,-0.01635,2e-05,1.88259]
[1778039565386,52.76,81519.45,0.0,-0.01613,2e-05,1.86116]
[1778039570422,52.76,81522.9,0.0,-0.01608,2e-05,1.85695]
[1778039575461,52.79,81523.19,0.0,-0.01613,2e-05,1.86142]
[1778039580492,52.82,81517.92,0.0,-0.01626,2e-05,1.87415]
[1778039585527,52.85,81517.4,0.0,-0.01631,2e-05,1.87901]
[1778039590563,52.86,81516.74,0.0,-0.01634,2e-05,1.88186]
[1778039595597,52.86,81519.2,0.0,-0.01631,2e-05,1.87902]
[1778039600635,52.87,81515.63,0.0,-0.01637,2e-05,1.88524]
[1778039605669,52.87,81513.48,0.0,-0.01641,2e-05,1.88906]
[1778039610702,52.87,81511.92,0.0,-0.01644,2e-05,1.89196]
[1778039615740,52.87,81520.34,0.0,-0.01628,2e-05,1.87556]
[1778039620775,52.88,81525.04,0.0,-0.0162,2e-05,1.86847]
[1778039625809,52.89,81537.3,0.0,-0.01603,2e-05,1.85151]
[1778039630844,52.9,81541.39,0.0,-0.01597,2e-05,1.84564]
[1778039635883,52.91,81543.23,0.0,-0.01596,2e-05,1.84456]
[1778039640914,52.91,81543.78,0.0,-0.01596,2e-05,1.84432]
[1778039643935,52.92,81530.5,0.0,-0.01618,2e-05,1.86597]
[1778039648971,52.92,81523.89,0.0,-0.01629,2e-05,1.87707]
[1778039654008,52.92,81522.04,0.0,-0.01633,2e-05,1.88042]
[1778039659041,52.92,81519.51,0.0,-0.01637,2e-05,1.88489]
[1778039662887,52.93,81508.16,0.0,-0.01657,2e-05,1.90368]
[1778039668104,52.93,81503.95,0.0,-0.01664,2e-05,1.91076]
[1778039673139,52.93,81505.58,0.0,-0.01659,2e-05,1.90517]
[1778039678174,52.93,81503.79,0.0,-0.01662,2e-05,1.90832]
[1778039683210,52.93,81496.5,0.0,-0.01675,2e-05,1.92049]
[1778039688246,52.93,81495.4,0.0,-0.01677,2e-05,1.9224]
[1778039693281,52.93,81490.56,0.0,-0.01685,2e-05,1.93044]
[1778039698317,52.93,81490.97,0.0,-0.01684,2e-05,1.92976]
[1778039703353,52.93,81492.02,0.0,-0.01682,2e-05,1.92804]
[1778039708387,52.93,81493.2,0.0,-0.0168,2e-05,1.92607]
[1778039713422,52.93,81497.46,0.0,-0.01673,2e-05,1.9191]
[1778039718458,52.93,81498.02,0.0,-0.01672,2e-05,1.91825]
[1778039723493,52.93,81507.41,0.0,-0.01656,2e-05,1.90299]
[1778039728529,52.93,81509.05,0.0,-0.01654,2e-05,1.90055]
[1778039733563,52.94,81510.94,0.0,-0.01648,2e-05,1.89461]
[1778039738598,52.94,81518.82,0.0,-0.01636,2e-05,1.88208]
[1778039743633,52.94,81522.64,0.0,-0.0163,2e-05,1.87629]
[1778039748669,52.94,81526.67,0.0,-0.01623,2e-05,1.87019]
[1778039753705,52.94,81529.88,0.0,-0.01618,2e-05,1.86543]
[1778039758740,52.95,81531.56,0.0,-0.01616,2e-05,1.86313]
[1778039763773,52.95,81532.2,0.0,-0.01615,2e-05,1.8625]
[1778039768809,52.95,81532.98,0.0,-0.01615,2e-05,1.86164]
[1778039773843,52.95,81535.65,0.0,-0.01611,2e-05,1.85774]
[1778039778879,52.96,81545.8,0.0,-0.01594,2e-05,1.84196]
[1778039783914,52.96,81557.39,0.0,-0.01576,2e-05,1.82416]
[1778039788949,52.97,81561.82,0.0,-0.0157,2e-05,1.81785]
[1778039793985,52.97,81568.15,0.0,-0.01558,2e-05,1.80559]
[1778039799019,52.98,81569.96,0.0,-0.01556,2e-05,1.80351]
[1778039804055,52.98,81566.38,0.0,-0.01562,2e-05,1.8099]
[1778039809090,52.98,81561.74,0.0,-0.0157,2e-05,1.81784]
[1778039814125,52.99,81561.54,0.0,-0.01571,2e-05,1.81878]
[1778039819160,52.99,81561.33,0.0,-0.01572,2e-05,1.81971]
[1778039824195,53.0,81565.06,0.0,-0.01567,2e-05,1.81445]
[1778039829229,53.0,81563.4,0.0,-0.0157,2e-05,1.8177]
[1778039838119,53.01,81563.24,0.0,-0.01571,2e-05,1.81904]
[1778039843327,53.01,81565.71,0.0,-0.01568,2e-05,1.81577]
[1778039848362,53.02,81569.61,0.0,-0.01562,2e-05,1.81028]
[1778039851385,53.02,81578.49,0.0,-0.01546,2e-05,1.79382]
[1778039856419,53.02,81590.12,0.0,-0.01529,2e-05,1.77665]
[1778039861455,53.03,81597.77,0.0,-0.01518,2e-05,1.76583]
[1778039866489,53.04,81601.3,0.0,-0.01513,2e-05,1.76147]
[1778039871526,53.04,81595.85,0.0,-0.01523,2e-05,1.77095]
[1778039876562,53.07,81594.0,0.0,-0.0153,2e-05,1.77827]
[1778039881597,53.1,81599.51,0.0,-0.01526,2e-05,1.77438]
[1778039886632,53.12,81600.93,0.0,-0.01527,2e-05,1.77491]
[1778039889653,53.12,81579.35,0.0,-0.01561,2e-05,1.80904]
[1778039894688,53.16,81578.93,0.0,-0.01568,2e-05,1.81507]
[1778039899723,53.16,81580.6,0.0,-0.01565,2e-05,1.81305]
[1778039904758,53.17,81589.38,0.0,-0.01552,2e-05,1.79996]
[1778039909793,53.19,81589.6,0.0,-0.01555,2e-05,1.80285]
[1778039914861,53.19,81590.92,0.0,-0.01551,2e-05,1.79852]
[1778039920903,53.2,81591.87,0.0,-0.01551,2e-05,1.79798]
[1778039925938,53.2,81582.53,0.0,-0.01566,2e-05,1.8133]
[1778039930977,53.21,81580.93,0.0,-0.01569,2e-05,1.81641]
[1778039932988,53.21,81566.14,0.0,-0.01593,2e-05,1.83996]
[1778039938025,53.21,81563.81,0.0,-0.01598,2e-05,1.84402]
[1778039943065,53.21,81568.28,0.0,-0.01591,2e-05,1.83732]
[1778039948095,53.22,81569.08,0.0,-0.0159,2e-05,1.83646]
[1778039953131,53.22,81567.15,0.0,-0.01593,2e-05,1.83991]
[1778039957162,53.22,81547.35,0.0,-0.01626,2e-05,1.87176]
[1778039963201,53.22,81538.53,0.0,-0.01641,2e-05,1.88603]
[1778039968236,53.22,81535.69,0.0,-0.01646,2e-05,1.89066]
[1778039973271,53.22,81534.93,0.0,-0.01644,2e-05,1.88885]
[1778039979112,53.22,81536.71,0.0,-0.01641,2e-05,1.88605]
[1778039984348,53.22,81546.84,0.0,-0.01625,2e-05,1.86985]
[1778039989383,53.22,81550.63,0.0,-0.01619,2e-05,1.86398]
[1778039995425,53.22,81548.7,0.0,-0.01622,2e-05,1.86734]
[1778040001468,53.23,81547.88,0.0,-0.01624,2e-05,1.86891]
[1778040004489,53.23,81560.12,0.0,-0.01604,2e-05,1.84952]
[1778040009523,53.23,81555.95,0.0,-0.01611,2e-05,1.85648]
[1778040014558,53.23,81556.82,0.0,-0.0161,2e-05,1.85539]
[1778040019593,53.23,81556.4,0.0,-0.01611,2e-05,1.85638]
[1778040024628,53.24,81555.93,0.0,-0.01612,2e-05,1.85741]
[1778040029663,53.24,81557.04,0.0,-0.0161,2e-05,1.8559]
[1778040034706,53.24,81565.13,0.0,-0.01595,2e-05,1.84032]
[1778040039742,53.24,81565.09,0.0,-0.01595,2e-05,1.8408]
[1778040045783,53.24,81566.15,0.0,-0.01594,2e-05,1.83964]
[1778040050817,53.25,81562.11,0.0,-0.01601,2e-05,1.84648]
[1778040055854,53.25,81563.99,0.0,-0.01599,2e-05,1.84388]
[1778040060888,53.25,81551.89,0.0,-0.01619,2e-05,1.86354]
[1778040066931,53.25,81547.16,0.0,-0.01627,2e-05,1.87133]
[1778040072972,53.25,81547.28,0.0,-0.01627,2e-05,1.87126]
[1778040078007,53.25,81549.77,0.0,-0.01623,2e-05,1.86734]
[1778040083043,53.26,81548.86,0.0,-0.01624,2e-05,1.86887]
[1778040089884,53.26,81547.96,0.0,-0.01626,2e-05,1.87042]
[1778040093118,53.26,81534.62,0.0,-0.01645,2e-05,1.88884]
[1778040098149,53.26,81532.01,0.0,-0.0165,2e-05,1.89298]
[1778040103186,53.25,81536.95,0.0,-0.01641,2e-05,1.88487]
[1778040108221,53.25,81533.89,0.0,-0.01646,2e-05,1.88981]
[1778040113261,53.25,81535.13,0.0,-0.01644,2e-05,1.88781]
[1778040118296,53.25,81532.66,0.0,-0.01649,2e-05,1.89181]
[1778040123331,53.25,81529.07,0.0,-0.01655,2e-05,1.89765]
[1778040128367,53.25,81524.12,0.0,-0.01663,2e-05,1.90569]
[1778040133403,53.25,81533.14,0.0,-0.01648,2e-05,1.89099]
[1778040138438,53.25,81538.88,0.0,-0.01638,2e-05,1.88176]
[1778040143471,53.26,81536.94,0.0,-0.01641,2e-05,1.88496]
[1778040148506,53.26,81535.17,0.0,-0.01644,2e-05,1.88788]
[1778040153547,53.26,81546.4,0.0,-0.01623,2e-05,1.86683]
[1778040158576,53.26,81542.77,0.0,-0.0163,2e-05,1.87287]
[1778040163610,53.26,81544.92,0.0,-0.01626,2e-05,1.86957]
[1778040168646,53.26,81544.88,0.0,-0.01626,2e-05,1.86979]
[1778040173682,53.26,81545.25,0.0,-0.01626,2e-05,1.86935]
[1778040178716,53.26,81549.16,0.0,-0.0162,2e-05,1.86328]
[1778040183751,53.26,81543.45,0.0,-0.01629,2e-05,1.8726]
[1778040188787,53.26,81545.02,0.0,-0.01627,2e-05,1.87022]
[1778040193821,53.26,81544.68,0.0,-0.01628,2e-05,1.87095]
[1778040198856,53.27,81544.11,0.0,-0.01629,2e-05,1.87204]
[1778040203891,53.27,81543.29,0.0,-0.0163,2e-05,1.87354]
[1778040208926,53.27,81530.88,0.0,-0.01651,2e-05,1.89374]
[1778040213963,53.27,81520.35,0.0,-0.01666,2e-05,1.90777]
[1778040218997,53.27,81510.06,0.0,-0.01684,2e-05,1.92441]
[1778040222018,53.27,81497.89,0.0,-0.01704,2e-05,1.94433]
[1778040227052,53.26,81493.94,0.0,-0.01711,2e-05,1.95057]
[1778040232087,53.26,81499.85,0.0,-0.017,2e-05,1.94038]
[1778040237122,53.26,81499.28,0.0,-0.01701,2e-05,1.94102]
[1778040242158,53.26,81500.1,0.0,-0.01699,2e-05,1.9394]
[1778040247194,53.26,81499.9,0.0,-0.01699,2e-05,1.93949]
[1778040252230,53.25,81498.21,0.0,-0.01702,2e-05,1.94206]
[1778040257266,53.25,81499.98,0.0,-0.01699,2e-05,1.93894]
[1778040260287,53.25,81513.71,0.0,-0.01675,2e-05,1.91575]
[1778040265320,53.24,81511.13,0.0,-0.01678,2e-05,1.91892]
[1778040270357,53.23,81513.0,0.0,-0.01673,2e-05,1.91426]
[1778040275391,53.22,81514.32,0.0,-0.01666,2e-05,1.90642]
[1778040280427,53.2,81512.33,0.0,-0.01666,2e-05,1.90714]
[1778040285469,53.19,81507.14,0.0,-0.01673,2e-05,1.91364]
[1778040290496,53.17,81501.03,0.0,-0.01681,2e-05,1.92105]
[1778040295531,53.16,81500.87,0.0,-0.01678,2e-05,1.9187]
[1778040300566,53.14,81500.73,0.0,-0.01676,2e-05,1.91633]
[1778040305601,53.12,81505.06,0.0,-0.01666,2e-05,1.90667]
[1778040310636,53.11,81512.56,0.0,-0.01651,2e-05,1.89251]
[1778040315672,53.1,81523.12,0.0,-0.01631,2e-05,1.8731]
[1778040321501,53.08,81531.41,0.0,-0.01615,2e-05,1.8571]
[1778040326748,53.07,81537.83,0.0,-0.01602,2e-05,1.84466]
[1778040331783,53.05,81535.88,0.0,-0.01601,2e-05,1.8426]
[1778040336819,53.06,81532.39,0.0,-0.01607,2e-05,1.84864]
[1778040341853,53.06,81527.77,0.0,-0.01615,2e-05,1.85652]
[1778040346889,53.06,81523.01,0.0,-0.01623,2e-05,1.86464]
[1778040351923,53.07,81524.66,0.0,-0.01621,2e-05,1.86248]
[1778040356958,53.07,81522.07,0.0,-0.01626,2e-05,1.86713]
[1778040361992,53.07,81520.6,0.0,-0.01629,2e-05,1.86998]
[1778040367028,53.08,81520.2,0.0,-0.0163,2e-05,1.8711]
[1778040372064,53.08,81519.63,0.0,-0.01631,2e-05,1.8725]
[1778040377102,53.08,81525.05,0.0,-0.01623,2e-05,1.86427]
[1778040382137,53.09,81531.1,0.0,-0.01614,2e-05,1.85521]
[1778040387173,53.09,81530.14,0.0,-0.01615,2e-05,1.8569]
[1778040392206,53.09,81532.19,0.0,-0.0161,2e-05,1.85135]
[1778040397242,53.1,81541.91,0.0,-0.01595,2e-05,1.83659]
[1778040400263,53.1,81557.33,0.0,-0.0157,2e-05,1.81221]
[1778040405298,53.09,81557.9,0.0,-0.01569,2e-05,1.81081]
[1778040409331,53.1,81571.07,0.0,-0.01548,2e-05,1.7911]
[1778040414362,53.11,81582.0,0.0,-0.01532,2e-05,1.77542]
[1778040419398,53.12,81584.26,0.0,-0.0153,2e-05,1.77326]
[1778040424432,53.12,81587.76,0.0,-0.01526,2e-05,1.76915]
[1778040429467,53.13,81589.97,0.0,-0.01524,2e-05,1.76711]
[1778040434502,53.14,81586.33,0.0,-0.01531,2e-05,1.77403]
[1778040437523,53.15,81571.25,0.0,-0.01556,2e-05,1.79816]
[1778040442559,53.15,81572.56,0.0,-0.01555,2e-05,1.79713]
[1778040447597,53.16,81564.88,0.0,-0.01568,2e-05,1.81014]
[1778040452634,53.16,81565.81,0.0,-0.01565,2e-05,1.80653]
[1778040458673,53.17,81567.8,0.0,-0.01563,2e-05,1.80446]
[1778040463712,53.18,81566.36,0.0,-0.01566,2e-05,1.80759]
[1778040468751,53.18,81560.13,0.0,-0.01577,2e-05,1.81823]
[1778040470761,53.18,81547.52,0.0,-0.01597,2e-05,1.83848]
[1778040475796,53.19,81541.96,0.0,-0.01607,2e-05,1.84789]
[1778040482845,53.19,81539.93,0.0,-0.01611,2e-05,1.85188]
[1778040488334,53.2,81535.65,0.0,-0.01619,2e-05,1.85916]
[1778040488345,53.2,81535.86,0.0,-0.01619,2e-05,1.85903]
[1778040490356,53.2,81535.86,0.0,-0.01619,2e-05,1.85903]
[1778040490410,53.2,81535.57,0.0,-0.0162,2e-05,1.86061]
[1778040492233,53.2,81535.57,0.0,-0.0162,2e-05,1.86061]
[1778040492305,53.21,81534.33,0.0,-0.01622,2e-05,1.8628]
[1778040498957,53.21,81532.72,0.0,-0.01626,2e-05,1.86599]
[1778040503992,53.21,81527.8,0.0,-0.01634,2e-05,1.8744]
[1778040507587,53.21,81517.48,0.0,-0.01652,2e-05,1.8913]
[1778040507605,53.21,81515.15,0.0,-0.01656,2e-05,1.89522]
[1778040512840,53.22,81507.46,0.0,-0.01667,2e-05,1.9049]
[1778040518091,53.22,81509.9,0.0,-0.01663,2e-05,1.90106]
[1778040523126,53.22,81511.79,0.0,-0.01659,2e-05,1.89806]
[1778040528162,53.22,81513.7,0.0,-0.01656,2e-05,1.89505]
[1778040533196,53.22,81514.48,0.0,-0.01655,2e-05,1.89388]
[1778040538231,53.22,81517.97,0.0,-0.01649,2e-05,1.88831]
[1778040543266,53.22,81520.05,0.0,-0.01646,2e-05,1.88506]
[1778040551323,53.22,81519.63,0.0,-0.01647,2e-05,1.88592]
[1778040556359,53.22,81523.25,0.0,-0.01641,2e-05,1.88023]
[1778040561394,53.22,81522.52,0.0,-0.01642,2e-05,1.88157]
[1778040565421,53.22,81533.81,0.0,-0.01624,2e-05,1.86359]
[1778040570456,53.23,81540.46,0.0,-0.01613,2e-05,1.8533]
[1778040572357,53.23,81542.3,0.0,-0.01608,2e-05,1.8474]
[1778040572470,53.23,81543.92,0.0,-0.01605,2e-05,1.84492]
[1778040573125,53.23,81543.92,0.0,-0.01605,2e-05,1.84492]
[1778040573477,53.23,81544.8,0.0,-0.01604,2e-05,1.84362]
[1778040578512,53.23,81544.24,0.0,-0.01605,2e-05,1.84505]
[1778040583547,53.24,81544.09,0.0,-0.01606,2e-05,1.84582]
[1778040588582,53.24,81545.12,0.0,-0.01605,2e-05,1.84474]
[1778040593625,53.24,81545.95,0.0,-0.01604,2e-05,1.84396]
[1778040594716,53.24,81545.95,0.0,-0.01604,2e-05,1.84396]
[1778040594948,53.24,81545.79,0.0,-0.01605,2e-05,1.84433]
[1778040596639,53.24,81509.97,0.0,-0.01664,2e-05,1.90219]
[1778040601683,53.24,81508.32,0.0,-0.01667,2e-05,1.90482]
[1778040602593,53.24,81508.32,0.0,-0.01667,2e-05,1.90482]
[1778040602689,53.24,81519.57,0.0,-0.01648,2e-05,1.88653]
[1778040607724,53.25,81519.65,0.0,-0.01648,2e-05,1.88664]
[1778040613547,53.25,81520.41,0.0,-0.01647,2e-05,1.88562]
[1778040618445,53.25,81521.16,0.0,-0.01646,2e-05,1.88455]
[1778040618804,53.25,81515.7,0.0,-0.01655,2e-05,1.89344]
[1778040619269,53.25,81515.7,0.0,-0.01655,2e-05,1.89344]
[1778040619810,53.25,81515.89,0.0,-0.01655,2e-05,1.89315]
[1778040624845,53.25,81515.8,0.0,-0.01655,2e-05,1.89338]
[1778040629199,53.25,81515.01,0.0,-0.01657,2e-05,1.89473]
[1778040629748,53.25,81515.01,0.0,-0.01657,2e-05,1.89473]
[1778040634915,53.25,81511.73,0.0,-0.0166,2e-05,1.897]
[1778040639950,53.25,81514.59,0.0,-0.01655,2e-05,1.8924]
[1778040644984,53.25,81514.87,0.0,-0.01654,2e-05,1.89204]
[1778040650028,53.25,81514.45,0.0,-0.01655,2e-05,1.89281]
[1778040655059,53.25,81510.27,0.0,-0.01662,2e-05,1.8997]
[1778040660095,53.25,81509.41,0.0,-0.01664,2e-05,1.90113]
[1778040665130,53.25,81513.86,0.0,-0.01656,2e-05,1.89392]
[1778040667143,53.25,81526.66,0.0,-0.01635,2e-05,1.87325]
[1778040672178,53.25,81524.29,0.0,-0.01639,2e-05,1.87733]
[1778040677213,53.26,81527.78,0.0,-0.01634,2e-05,1.87196]
[1778040682249,53.26,81533.64,0.0,-0.01624,2e-05,1.86281]
[1778040687283,53.26,81541.04,0.0,-0.01612,2e-05,1.85126]
[1778040692319,53.26,81543.16,0.0,-0.01607,2e-05,1.84516]
[1778040697354,53.26,81533.56,0.0,-0.01623,2e-05,1.86082]
[1778040699230,53.26,81534.18,0.0,-0.01622,2e-05,1.85987]
[1778040700055,53.26,81534.18,0.0,-0.01622,2e-05,1.85987]
[1778040699368,53.26,81533.37,0.0,-0.01623,2e-05,1.86121]
[1778040700385,53.26,81532.84,0.0,-0.01624,2e-05,1.8621]
[1778040702365,53.26,81532.67,0.0,-0.01624,2e-05,1.86242]
[1778040702466,53.26,81532.61,0.0,-0.01624,2e-05,1.86255]
[1778040708432,53.27,81530.69,0.0,-0.01628,2e-05,1.8659]
[1778040713470,53.27,81530.59,0.0,-0.01628,2e-05,1.86628]
[1778040718501,53.27,81529.66,0.0,-0.0163,2e-05,1.86806]
[1778040722245,53.27,81528.68,0.0,-0.01632,2e-05,1.86974]
[1778040722530,53.27,81531.04,0.0,-0.01628,2e-05,1.86604]
[1778040727565,53.27,81530.97,0.0,-0.01628,2e-05,1.86645]
[1778040734395,53.27,81528.81,0.0,-0.01632,2e-05,1.87026]
[1778040739650,53.28,81528.81,0.0,-0.01633,2e-05,1.87059]
[1778040745692,53.28,81525.35,0.0,-0.01639,2e-05,1.87649]
[1778040750726,53.28,81529.23,0.0,-0.01633,2e-05,1.87053]
[1778040755761,53.28,81528.79,0.0,-0.01631,2e-05,1.86845]
[1778040760804,53.28,81526.92,0.0,-0.01635,2e-05,1.87176]
[1778040765839,53.29,81526.28,0.0,-0.01636,2e-05,1.87308]
[1778040774902,53.29,81526.22,0.0,-0.01637,2e-05,1.8737]
[1778040779939,53.29,81521.76,0.0,-0.01644,2e-05,1.88117]
[1778040784974,53.29,81520.04,0.0,-0.01647,2e-05,1.88417]
[1778040790012,53.29,81520.44,0.0,-0.01647,2e-05,1.88373]
[1778040795045,53.29,81518.81,0.0,-0.0165,2e-05,1.88657]
[1778040801086,53.3,81521.3,0.0,-0.01646,2e-05,1.88278]
[1778040807128,53.3,81520.5,0.0,-0.01648,2e-05,1.88434]
[1778040812165,53.3,81519.82,0.0,-0.01646,2e-05,1.88254]
[1778040817203,53.3,81519.12,0.0,-0.01648,2e-05,1.88389]
[1778040822236,53.3,81517.83,0.0,-0.0165,2e-05,1.88618]
[1778040828277,53.3,81515.66,0.0,-0.01654,2e-05,1.88989]
[1778040833312,53.3,81516.53,0.0,-0.01653,2e-05,1.88863]
[1778040838347,53.3,81516.75,0.0,-0.01652,2e-05,1.88842]
[1778040843383,53.31,81509.96,0.0,-0.01664,2e-05,1.89954]
[1778040848421,53.31,81505.34,0.0,-0.01672,2e-05,1.90711]
[1778040855242,53.3,81496.19,0.0,-0.01687,2e-05,1.92193]
[1778040861510,53.3,81497.46,0.0,-0.01685,2e-05,1.91963]
[1778040866545,53.3,81491.63,0.0,-0.01695,2e-05,1.92898]
[1778040871581,53.3,81496.51,0.0,-0.01683,2e-05,1.91757]
[1778040876615,53.3,81498.12,0.0,-0.0168,2e-05,1.91484]
[1778040881652,53.3,81498.36,0.0,-0.0168,2e-05,1.91437]
[1778040886687,53.3,81511.22,0.0,-0.01658,2e-05,1.89337]
[1778040889718,53.3,81524.84,0.0,-0.01635,2e-05,1.87145]
[1778040890715,53.3,81536.84,0.0,-0.01616,2e-05,1.85226]
[1778040895527,53.3,81548.2,0.0,-0.01598,2e-05,1.83475]
[1778040900785,53.31,81551.17,0.0,-0.01593,2e-05,1.83065]
[1778040901703,53.31,81551.17,0.0,-0.01593,2e-05,1.83065]
[1778040901794,53.31,81552.05,0.0,-0.01592,2e-05,1.82937]
[1778040902791,53.31,81552.05,0.0,-0.01592,2e-05,1.82937]
[1778040902890,53.31,81549.67,0.0,-0.01596,2e-05,1.83337]
[1778040908842,53.31,81552.91,0.0,-0.01591,2e-05,1.8288]
[1778040913877,53.32,81552.15,0.0,-0.01593,2e-05,1.83065]
[1778040918912,53.32,81563.12,0.0,-0.01576,2e-05,1.81391]
[1778040923946,53.33,81565.64,0.0,-0.01573,2e-05,1.81055]
[1778040928982,53.33,81556.04,0.0,-0.01589,2e-05,1.82622]
[1778040934016,53.33,81557.67,0.0,-0.01584,2e-05,1.82106]
[1778040939052,53.33,81550.9,0.0,-0.01595,2e-05,1.83217]
[1778040944087,53.34,81541.21,0.0,-0.01612,2e-05,1.84786]
[1778040947108,53.34,81528.49,0.0,-0.01633,2e-05,1.86839]
[1778040952143,53.34,81520.32,0.0,-0.01647,2e-05,1.88164]
[1778040957180,53.34,81513.34,0.0,-0.01658,2e-05,1.89297]
[1778040962213,53.34,81510.74,0.0,-0.01663,2e-05,1.8972]
[1778040967248,53.34,81513.98,0.0,-0.01657,2e-05,1.89196]
[1778040972283,53.34,81518.15,0.0,-0.0165,2e-05,1.88529]
[1778040977318,53.34,81520.41,0.0,-0.01647,2e-05,1.88182]
[1778040982352,53.34,81519.02,0.0,-0.01649,2e-05,1.88428]
[1778040984367,53.34,81531.14,0.0,-0.01629,2e-05,1.86485]
[1778040988396,53.34,81545.8,0.0,-0.01605,2e-05,1.84173]
[1778040991424,53.35,81558.03,0.0,-0.01583,2e-05,1.81967]
[1778040996451,53.35,81564.96,0.0,-0.01573,2e-05,1.80947]
[1778041001488,53.35,81557.43,0.0,-0.01585,2e-05,1.82195]
[1778041006531,53.36,81557.85,0.0,-0.01585,2e-05,1.82185]
[1778041011557,53.36,81558.39,0.0,-0.01585,2e-05,1.82154]
[1778041017598,53.37,81558.45,0.0,-0.01586,2e-05,1.82208]
[1778041022634,53.37,81556.2,0.0,-0.0159,2e-05,1.82611]
[1778041027668,53.37,81555.2,0.0,-0.01592,2e-05,1.82814]
[1778041032705,53.37,81544.68,0.0,-0.01609,2e-05,1.84518]
[1778041037739,53.38,81542.82,0.0,-0.01613,2e-05,1.84846]
[1778041042773,53.38,81536.63,0.0,-0.01623,2e-05,1.85869]
[1778041047810,53.38,81532.35,0.0,-0.01631,2e-05,1.86586]
[1778041052846,53.38,81535.75,0.0,-0.01623,2e-05,1.85766]
[1778041057878,53.38,81538.03,0.0,-0.01619,2e-05,1.8544]
[1778041062915,53.39,81538.01,0.0,-0.0162,2e-05,1.85479]
[1778041067950,53.39,81533.03,0.0,-0.01628,2e-05,1.86312]
[1778041072985,53.39,81529.55,0.0,-0.01635,2e-05,1.86911]
[1778041078020,53.39,81526.76,0.0,-0.0164,2e-05,1.87392]
[1778041083056,53.4,81526.83,0.0,-0.0164,2e-05,1.87409]
[1778041088091,53.4,81520.27,0.0,-0.01651,2e-05,1.88493]
[1778041093127,53.4,81512.69,0.0,-0.01664,2e-05,1.89744]
[1778041098162,53.4,81509.66,0.0,-0.01669,2e-05,1.90256]
[1778041103196,53.4,81507.05,0.0,-0.01674,2e-05,1.90702]
[1778041108232,53.4,81496.04,0.0,-0.01693,2e-05,1.92526]
[1778041113273,53.4,81488.9,0.0,-0.01703,2e-05,1.93381]
[1778041118307,53.4,81489.69,0.0,-0.01701,2e-05,1.93244]
[1778041123344,53.4,81494.07,0.0,-0.01694,2e-05,1.92515]
[1778041128378,53.4,81495.83,0.0,-0.0169,2e-05,1.9222]
[1778041133413,53.4,81498.18,0.0,-0.01686,2e-05,1.91829]
[1778041136434,53.4,81485.79,0.0,-0.01708,2e-05,1.93867]
[1778041141471,53.4,81479.4,0.0,-0.01718,2e-05,1.949]
[1778041146506,53.4,81475.87,0.0,-0.01724,2e-05,1.9545]
[1778041149528,53.39,81488.21,0.0,-0.01703,2e-05,1.9338]
[1778041154562,53.39,81492.77,0.0,-0.01694,2e-05,1.92606]
[1778041159598,53.39,81490.04,0.0,-0.01699,2e-05,1.93035]
[1778041164632,53.39,81506.24,0.0,-0.01671,2e-05,1.90366]
[1778041169667,53.39,81509.5,0.0,-0.01666,2e-05,1.89845]
[1778041174702,53.39,81511.08,0.0,-0.01661,2e-05,1.89286]
[1778041179737,53.39,81511.21,0.0,-0.01661,2e-05,1.89282]
[1778041184772,53.39,81508.35,0.0,-0.01665,2e-05,1.8976]
[1778041189807,53.4,81508.72,0.0,-0.01665,2e-05,1.89714]
[1778041194842,53.4,81509.47,0.0,-0.01664,2e-05,1.89608]
[1778041199876,53.4,81509.8,0.0,-0.01663,2e-05,1.89571]
[1778041204912,53.4,81508.14,0.0,-0.01666,2e-05,1.89859]
[1778041209951,53.4,81511.92,0.0,-0.0166,2e-05,1.89264]
[1778041214987,53.4,81511.77,0.0,-0.01661,2e-05,1.89313]
[1778041220021,53.4,81509.56,0.0,-0.01665,2e-05,1.89695]
[1778041225055,53.4,81505.09,0.0,-0.01673,2e-05,1.90443]
[1778041230090,53.4,81503.53,0.0,-0.01675,2e-05,1.90711]
[1778041236133,53.41,81502.87,0.0,-0.01674,2e-05,1.90524]
[1778041239153,53.41,81491.26,0.0,-0.01694,2e-05,1.92432]
[1778041244188,53.41,81496.77,0.0,-0.01685,2e-05,1.91528]
[1778041250230,53.41,81497.75,0.0,-0.01683,2e-05,1.91373]
[1778041255265,53.41,81499.3,0.0,-0.0168,2e-05,1.91124]
[1778041260300,53.41,81502.42,0.0,-0.01675,2e-05,1.9062]
[1778041265336,53.41,81511.25,0.0,-0.0166,2e-05,1.89203]
[1778041270370,53.41,81509.38,0.0,-0.01664,2e-05,1.89531]
[1778041275407,53.41,81507.23,0.0,-0.01668,2e-05,1.89903]
[1778041280448,53.41,81496.63,0.0,-0.01686,2e-05,1.91653]
[1778041285484,53.41,81497.24,0.0,-0.01685,2e-05,1.91559]
[1778041290519,53.41,81499.82,0.0,-0.0168,2e-05,1.91143]
[1778041297568,53.41,81499.77,0.0,-0.01678,2e-05,1.90851]
[1778041302604,53.42,81498.21,0.0,-0.01681,2e-05,1.91115]
[1778041307638,53.42,81498.8,0.0,-0.0168,2e-05,1.91026]
[1778041312673,53.42,81498.37,0.0,-0.01681,2e-05,1.91103]
[1778041318513,53.42,81500.5,0.0,-0.01677,2e-05,1.90763]
[1778041323750,53.42,81502.85,0.0,-0.01673,2e-05,1.9039]
[1778041328785,53.42,81506.22,0.0,-0.01668,2e-05,1.89853]
[1778041333820,53.42,81511.23,0.0,-0.01659,2e-05,1.89062]
[1778041338856,53.42,81504.2,0.0,-0.01672,2e-05,1.90229]
[1778041343893,53.42,81500.45,0.0,-0.01678,2e-05,1.90854]
[1778041350943,53.42,81500.79,0.0,-0.01678,2e-05,1.90813]
[1778041355978,53.42,81496.19,0.0,-0.01683,2e-05,1.91258]
[1778041361015,53.42,81496.98,0.0,-0.01682,2e-05,1.91134]
[1778041364036,53.42,81479.53,0.0,-0.01712,2e-05,1.94012]
[1778041369071,53.42,81476.15,0.0,-0.01717,2e-05,1.94551]
[1778041374106,53.42,81474.91,0.0,-0.01719,2e-05,1.94734]
[1778041376120,53.42,81462.14,0.0,-0.01742,2e-05,1.96853]
[1778041381157,53.42,81465.83,0.0,-0.01735,2e-05,1.9619]
[1778041387198,53.41,81469.01,0.0,-0.01728,2e-05,1.95605]
[1778041392234,53.41,81477.25,0.0,-0.01714,2e-05,1.94194]
[1778041397271,53.41,81478.84,0.0,-0.0171,2e-05,1.93891]
[1778041402305,53.41,81481.29,0.0,-0.01706,2e-05,1.93444]
[1778041407341,53.4,81473.11,0.0,-0.0172,2e-05,1.94753]
[1778041412375,53.4,81473.91,0.0,-0.01715,2e-05,1.9424]
[1778041417410,53.4,81478.22,0.0,-0.01707,2e-05,1.9348]
[1778041422445,53.39,81478.35,0.0,-0.01706,2e-05,1.93418]
[1778041426473,53.39,81489.73,0.0,-0.01686,2e-05,1.91519]
[1778041432515,53.39,81489.98,0.0,-0.01686,2e-05,1.91451]
[1778041437552,53.39,81488.21,0.0,-0.01688,2e-05,1.91718]
[1778041442585,53.39,81488.54,0.0,-0.01688,2e-05,1.91638]
[1778041447619,53.39,81489.59,0.0,-0.01686,2e-05,1.91439]
[1778041452655,53.38,81488.88,0.0,-0.01686,2e-05,1.91529]
[1778041459705,53.38,81488.01,0.0,-0.01688,2e-05,1.91628]
[1778041464740,53.38,81490.24,0.0,-0.01683,2e-05,1.91228]
[1778041469774,53.38,81491.91,0.0,-0.0168,2e-05,1.90923]
[1778041474810,53.38,81496.82,0.0,-0.01669,2e-05,1.89779]
[1778041479844,53.37,81496.23,0.0,-0.0167,2e-05,1.89854]
[1778041484879,53.37,81494.7,0.0,-0.01672,2e-05,1.90083]
[1778041489914,53.37,81492.05,0.0,-0.01676,2e-05,1.90489]
[1778041497970,53.37,81494.13,0.0,-0.01672,2e-05,1.90109]
[1778041503005,53.37,81495.28,0.0,-0.0167,2e-05,1.89897]
[1778041508041,53.37,81503.72,0.0,-0.01656,2e-05,1.88503]
[1778041513075,53.37,81489.3,0.0,-0.0168,2e-05,1.90838]
[1778041519917,53.36,81487.9,0.0,-0.01682,2e-05,1.91034]
[1778041525158,53.36,81483.01,0.0,-0.0169,2e-05,1.91808]
[1778041530194,53.36,81482.75,0.0,-0.0169,2e-05,1.91818]
[1778041535229,53.36,81482.41,0.0,-0.01688,2e-05,1.91526]
[1778041540267,53.36,81481.42,0.0,-0.01689,2e-05,1.91658]
[1778041545300,53.35,81478.24,0.0,-0.01694,2e-05,1.92148]
[1778041550335,53.35,81477.23,0.0,-0.01696,2e-05,1.92277]
[1778041555370,53.35,81478.15,0.0,-0.01694,2e-05,1.92089]
[1778041560405,53.35,81484.4,0.0,-0.01683,2e-05,1.91027]
[1778041563427,53.35,81495.56,0.0,-0.01663,2e-05,1.8919]
[1778041568461,53.34,81494.2,0.0,-0.01666,2e-05,1.89401]
[1778041574510,53.34,81491.39,0.0,-0.0167,2e-05,1.89848]
[1778041577524,53.34,81478.61,0.0,-0.01692,2e-05,1.91935]
[1778041583566,53.34,81481.13,0.0,-0.01688,2e-05,1.91494]
[1778041588601,53.34,81478.73,0.0,-0.01691,2e-05,1.91866]
[1778041593637,53.34,81479.12,0.0,-0.01688,2e-05,1.91461]
[1778041598672,53.34,81476.37,0.0,-0.01692,2e-05,1.9189]
[1778041603707,53.34,81470.46,0.0,-0.01702,2e-05,1.9283]
[1778041607735,53.33,81458.02,0.0,-0.01723,2e-05,1.9486]
[1778041612770,53.33,81449.18,0.0,-0.01738,2e-05,1.96283]
[1778041617811,53.33,81444.13,0.0,-0.01747,2e-05,1.97074]
[1778041622845,53.32,81445.79,0.0,-0.01743,2e-05,1.96738]
[1778041627880,53.32,81445.1,0.0,-0.01744,2e-05,1.96803]
[1778041632914,53.32,81443.99,0.0,-0.01745,2e-05,1.96939]
[1778041637950,53.31,81444.34,0.0,-0.01744,2e-05,1.96829]
[1778041642985,53.31,81446.13,0.0,-0.01741,2e-05,1.96483]
[1778041648022,53.31,81452.32,0.0,-0.01729,2e-05,1.95402]
[1778041650035,53.31,81463.82,0.0,-0.01709,2e-05,1.93476]
[1778041655069,53.31,81468.92,0.0,-0.01697,2e-05,1.92295]
[1778041660104,53.3,81474.87,0.0,-0.01687,2e-05,1.91296]
[1778041665139,53.3,81482.35,0.0,-0.01674,2e-05,1.90054]
[1778041670174,53.3,81482.96,0.0,-0.01673,2e-05,1.89949]
[1778041672989,53.3,81494.35,0.0,-0.01653,2e-05,1.88092]
[1778041678230,53.3,81494.85,0.0,-0.01653,2e-05,1.88025]
[1778041685279,53.31,81495.7,0.0,-0.01651,2e-05,1.87905]
[1778041690315,53.31,81491.32,0.0,-0.01659,2e-05,1.88628]
[1778041696357,53.31,81486.73,0.0,-0.01667,2e-05,1.89388]
[1778041698369,53.31,81473.53,0.0,-0.01689,2e-05,1.91553]
[1778041703405,53.31,81472.29,0.0,-0.01692,2e-05,1.91745]
[1778041708441,53.3,81464.9,0.0,-0.01704,2e-05,1.92946]
[1778041713475,53.3,81461.11,0.0,-0.01708,2e-05,1.93229]
[1778041718743,53.3,81459.71,0.0,-0.0171,2e-05,1.93438]
[1778041724554,53.3,81451.96,0.0,-0.01723,2e-05,1.94673]
[1778041729590,53.3,81449.34,0.0,-0.01727,2e-05,1.95066]
[1778041734623,53.29,81433.46,0.0,-0.01755,2e-05,1.97681]
[1778041739658,53.29,81424.47,0.0,-0.0177,2e-05,1.99129]
[1778041744693,53.28,81422.92,0.0,-0.01772,2e-05,1.99298]
[1778041749729,53.28,81421.82,0.0,-0.01773,2e-05,1.99405]
[1778041754763,53.27,81431.27,0.0,-0.01755,2e-05,1.9773]
[1778041759798,53.27,81428.44,0.0,-0.01759,2e-05,1.98141]
[1778041764834,53.26,81421.55,0.0,-0.01771,2e-05,1.99235]
[1778041769868,53.26,81407.01,0.0,-0.01796,2e-05,2.01631]
[1778041774904,53.25,81399.64,0.0,-0.01806,2e-05,2.02467]
[1778041779940,53.25,81399.99,0.0,-0.01804,2e-05,2.02301]
[1778041784973,53.24,81397.71,0.0,-0.01807,2e-05,2.0259]
[1778041789001,53.23,81386.71,0.0,-0.01827,2e-05,2.04404]
[1778041794036,53.23,81394.16,0.0,-0.01812,2e-05,2.02995]
[1778041799071,53.22,81391.66,0.0,-0.01815,2e-05,2.03314]
[1778041804107,53.21,81397.52,0.0,-0.01803,2e-05,2.02195]
[1778041809143,53.21,81386.61,0.0,-0.01822,2e-05,2.03975]
[1778041814178,53.2,81386.02,0.0,-0.01822,2e-05,2.03959]
[1778041816193,53.2,81375.03,0.0,-0.01842,2e-05,2.05821]
[1778041820244,53.19,81362.55,0.0,-0.01864,2e-05,2.07898]
[1778041824248,53.15,81351.44,0.0,-0.01877,2e-05,2.09114]
[1778041829284,53.05,81346.01,0.0,-0.0187,2e-05,2.08435]
[1778041834319,53.04,81340.34,0.0,-0.01876,2e-05,2.08941]
[1778041839354,53.03,81338.9,0.0,-0.01877,2e-05,2.0903]
[1778041844202,53.02,81323.21,0.0,-0.01905,2e-05,2.11652]
[1778041847409,53.01,81308.14,0.0,-0.01933,2e-05,2.14247]
[1778041852444,53.0,81313.25,0.0,-0.01921,2e-05,2.13113]
[1778041857480,52.99,81324.51,0.0,-0.01897,2e-05,2.10891]
[1778041861510,52.96,81335.83,0.0,-0.01871,2e-05,2.08413]
[1778041866544,52.95,81329.17,0.0,-0.01882,2e-05,2.09431]
[1778041871584,52.94,81329.43,0.0,-0.01879,2e-05,2.0922]
[1778041876615,52.93,81323.5,0.0,-0.01889,2e-05,2.10111]
[1778041881648,52.92,81327.88,0.0,-0.01879,2e-05,2.09161]
[1778041886684,52.91,81335.36,0.0,-0.01863,2e-05,2.07677]
[1778041892192,52.9,81335.62,0.0,-0.01861,2e-05,2.07512]
[1778041898407,52.89,81336.33,0.0,-0.01855,2e-05,2.06881]
[1778041901791,52.88,81316.81,0.0,-0.01891,2e-05,2.10206]
[1778041903803,52.88,81335.2,0.0,-0.01855,2e-05,2.06875]
[1778041908838,52.87,81336.79,0.0,-0.01851,2e-05,2.06432]
[1778041913873,52.86,81340.37,0.0,-0.01842,2e-05,2.05671]
[1778041918912,52.86,81349.9,0.0,-0.01823,2e-05,2.03883]
[1778041922938,52.85,81361.44,0.0,-0.01801,2e-05,2.01802]
[1778041925958,52.85,81375.57,0.0,-0.01775,2e-05,1.99321]
[1778041930994,52.85,81388.37,0.0,-0.01751,2e-05,1.97072]
[1778041936028,52.84,81393.16,0.0,-0.01742,2e-05,1.96214]
[1778041938042,52.84,81380.17,0.0,-0.01765,2e-05,1.98402]
[1778041943077,52.84,81381.48,0.0,-0.01762,2e-05,1.98116]
[1778041948112,52.83,81386.88,0.0,-0.01752,2e-05,1.97137]
[1778041953149,52.83,81389.05,0.0,-0.01745,2e-05,1.96394]
[1778041958183,52.83,81387.88,0.0,-0.01746,2e-05,1.96547]
[1778041963218,52.82,81383.73,0.0,-0.01753,2e-05,1.972]
[1778041968252,52.82,81382.66,0.0,-0.01755,2e-05,1.97325]
[1778041973288,52.82,81383.88,0.0,-0.01752,2e-05,1.97059]
[1778041978321,52.81,81379.61,0.0,-0.01759,2e-05,1.97729]
[1778041983357,52.81,81380.05,0.0,-0.01757,2e-05,1.97592]
[1778041988392,52.81,81379.47,0.0,-0.01758,2e-05,1.97629]
[1778041992420,52.8,81391.01,0.0,-0.01737,2e-05,1.95619]
[1778041997455,52.8,81397.26,0.0,-0.01725,2e-05,1.94524]
[1778042002490,52.8,81396.11,0.0,-0.01727,2e-05,1.94686]
[1778042007525,52.8,81389.23,0.0,-0.01739,2e-05,1.95813]
[1778042012561,52.79,81384.13,0.0,-0.01745,2e-05,1.96308]
[1778042017596,52.79,81384.02,0.0,-0.01744,2e-05,1.96275]
[1778042022633,52.79,81396.79,0.0,-0.01721,2e-05,1.94067]
[1778042027666,52.79,81399.98,0.0,-0.01715,2e-05,1.935]
[1778042032701,52.78,81397.97,0.0,-0.01718,2e-05,1.93811]
[1778042037738,52.78,81402.55,0.0,-0.0171,2e-05,1.9302]
[1778042042771,52.78,81394.02,0.0,-0.01725,2e-05,1.94437]
[1778042047806,52.78,81394.02,0.0,-0.01725,2e-05,1.94415]
[1778042052842,52.78,81382.74,0.0,-0.01745,2e-05,1.96302]
[1778042057877,52.78,81374.92,0.0,-0.01758,2e-05,1.97586]
[1778042062912,52.77,81373.69,0.0,-0.0176,2e-05,1.97742]
[1778042067947,52.77,81371.93,0.0,-0.01762,2e-05,1.97989]
[1778042072982,52.77,81366.17,0.0,-0.0177,2e-05,1.98596]
[1778042078017,52.76,81362.17,0.0,-0.01776,2e-05,1.99225]
[1778042083052,52.76,81352.96,0.0,-0.01792,2e-05,2.00736]
[1778042088087,52.75,81348.22,0.0,-0.018,2e-05,2.01487]
[1778042093125,52.75,81344.89,0.0,-0.01806,2e-05,2.01991]
[1778042098160,52.74,81342.29,0.0,-0.0181,2e-05,2.02369]
[1778042103196,52.74,81337.56,0.0,-0.01818,2e-05,2.03105]
[1778042108230,52.73,81340.05,0.0,-0.01812,2e-05,2.02589]
[1778042113265,52.73,81347.92,0.0,-0.01797,2e-05,2.01151]
[1778042118300,52.73,81348.52,0.0,-0.01795,2e-05,2.00981]
[1778042123335,52.72,81346.64,0.0,-0.01798,2e-05,2.01243]
[1778042128371,52.72,81344.21,0.0,-0.01802,2e-05,2.01599]
[1778042133407,52.71,81341.42,0.0,-0.01803,2e-05,2.01688]
[1778042138444,52.71,81340.47,0.0,-0.01804,2e-05,2.01784]
[1778042143477,52.71,81338.44,0.0,-0.01807,2e-05,2.02067]
[1778042148513,52.7,81345.3,0.0,-0.01794,2e-05,2.0081]
[1778042150527,52.7,81328.01,0.0,-0.01826,2e-05,2.03796]
[1778042155563,52.69,81326.58,0.0,-0.01827,2e-05,2.03958]
[1778042160601,52.69,81326.87,0.0,-0.01826,2e-05,2.03819]
[1778042165635,52.68,81328.64,0.0,-0.01822,2e-05,2.03423]
[1778042171679,52.68,81326.34,0.0,-0.01825,2e-05,2.0372]
[1778042176715,52.67,81333.75,0.0,-0.0181,2e-05,2.02339]
[1778042181750,52.67,81326.58,0.0,-0.01823,2e-05,2.03506]
[1778042184769,52.66,81315.31,0.0,-0.01843,2e-05,2.05428]
[1778042189805,52.66,81313.39,0.0,-0.01846,2e-05,2.0566]
[1778042194839,52.65,81311.13,0.0,-0.01846,2e-05,2.05623]
[1778042200881,52.64,81308.56,0.0,-0.0185,2e-05,2.05955]
[1778042206749,52.64,81314.69,0.0,-0.01837,2e-05,2.04753]
[1778042211959,52.63,81318.06,0.0,-0.01829,2e-05,2.04066]
[1778042216994,52.63,81321.17,0.0,-0.01823,2e-05,2.03426]
[1778042220020,52.62,81333.15,0.0,-0.018,2e-05,2.01281]
[1778042225054,52.62,81332.13,0.0,-0.01801,2e-05,2.01386]
[1778042230087,52.61,81330.51,0.0,-0.01803,2e-05,2.01595]
[1778042235122,52.61,81330.78,0.0,-0.01802,2e-05,2.01474]
[1778042240158,52.6,81329.26,0.0,-0.01804,2e-05,2.01666]
[1778042245193,52.6,81336.02,0.0,-0.01791,2e-05,2.00424]
[1778042247207,52.6,81347.02,0.0,-0.0177,2e-05,1.98493]
[1778042254256,52.6,81348.12,0.0,-0.01765,2e-05,1.97923]
[1778042259289,52.59,81350.58,0.0,-0.01759,2e-05,1.97343]
[1778042267348,52.58,81350.99,0.0,-0.01757,2e-05,1.9722]
[1778042272382,52.58,81349.66,0.0,-0.01759,2e-05,1.97366]
[1778042277417,52.58,81347.08,0.0,-0.01763,2e-05,1.97772]
[1778042282455,52.57,81347.62,0.0,-0.01762,2e-05,1.97644]
[1778042285476,52.57,81360.44,0.0,-0.01739,2e-05,1.95436]
[1778042290512,52.57,81362.75,0.0,-0.01734,2e-05,1.94981]
[1778042295553,52.57,81364.49,0.0,-0.01731,2e-05,1.94675]
[1778042301589,52.57,81369.86,0.0,-0.01721,2e-05,1.93738]
[1778042306624,52.57,81373.81,0.0,-0.01714,2e-05,1.93067]
[1778042311659,52.57,81379.96,0.0,-0.017,2e-05,1.91711]
[1778042316694,52.57,81378.88,0.0,-0.01702,2e-05,1.91891]
[1778042316991,52.57,81378.88,0.0,-0.01702,2e-05,1.91891]
[1778042317701,52.57,81379.99,0.0,-0.017,2e-05,1.91704]
[1778042322873,52.57,81380.62,0.0,-0.01699,2e-05,1.91594]
[1778042322893,52.57,81373.86,0.0,-0.01711,2e-05,1.92729]
[1778042328778,52.66,81382.68,0.0,-0.01711,2e-05,1.92782]
[1778042333118,52.85,81387.57,0.0,-0.01734,2e-05,1.95013]
[1778042338848,53.11,81382.27,0.0,-0.01788,2e-05,2.00109]
[1778042344890,53.33,81385.09,0.0,-0.01821,2e-05,2.0329]
[1778042349929,53.38,81387.59,0.0,-0.01825,2e-05,2.03655]
[1778042354964,53.39,81390.27,0.0,-0.01823,2e-05,2.03473]
[1778042362012,53.42,81390.46,0.0,-0.01826,2e-05,2.0383]
[1778042367908,53.44,81385.65,0.0,-0.01839,2e-05,2.04993]
[1778042373089,53.45,81381.02,0.0,-0.01847,2e-05,2.05738]
[1778042378127,53.47,81381.57,0.0,-0.01849,2e-05,2.05915]
[1778042383159,53.49,81380.89,0.0,-0.01853,2e-05,2.06304]
[1778042388195,53.5,81382.75,0.0,-0.01853,2e-05,2.06247]
[1778042393229,53.52,81381.89,0.0,-0.01857,2e-05,2.06664]
[1778042394839,53.52,81381.89,0.0,-0.01857,2e-05,2.06664]
[1778042396252,53.53,81352.31,0.0,-0.01915,2e-05,2.12037]
[1778042397447,53.53,81331.45,0.0,-0.01956,2e-05,2.15858]
[1778042403299,53.55,81331.38,0.0,-0.01958,2e-05,2.16062]
[1778042408334,53.56,81333.91,0.0,-0.01955,2e-05,2.15792]
[1778042413370,53.57,81334.52,0.0,-0.01956,2e-05,2.15865]
[1778042418408,53.58,81335.18,0.0,-0.01957,2e-05,2.15964]
[1778042423440,53.59,81332.32,0.0,-0.01965,2e-05,2.16657]
[1778042428474,53.6,81333.32,0.0,-0.01964,2e-05,2.1665]
[1778042433509,53.61,81335.92,0.0,-0.01958,2e-05,2.16013]
[1778042438544,53.62,81334.46,0.0,-0.01963,2e-05,2.16454]
[1778042443579,53.63,81334.07,0.0,-0.01966,2e-05,2.167]
[1778042448614,53.64,81332.01,0.0,-0.01972,2e-05,2.17245]
[1778042454657,53.65,81331.01,0.0,-0.01976,2e-05,2.17629]
[1778042459694,53.66,81329.11,0.0,-0.01981,2e-05,2.18141]
[1778042462226,53.67,81322.44,0.0,-0.01995,2e-05,2.19419]
[1778042467750,53.68,81323.2,0.0,-0.01996,2e-05,2.19469]
[1778042469671,53.68,81325.21,0.0,-0.01992,2e-05,2.19135]
[1778042469769,53.68,81325.45,0.0,-0.01992,2e-05,2.19123]
[1778042473795,53.69,81328.0,0.0,-0.01988,2e-05,2.18755]
[1778042473862,53.69,81324.64,0.0,-0.01995,2e-05,2.19399]
[1778042474276,53.69,81324.64,0.0,-0.01995,2e-05,2.19399]
[1778042474804,53.69,81324.64,0.0,-0.01995,2e-05,2.19431]
[1778042480840,53.7,81325.96,0.0,-0.01994,2e-05,2.19373]
[1778042482666,53.71,81322.78,0.0,-0.02001,2e-05,2.19983]
[1778042482854,53.71,81317.46,0.0,-0.02012,2e-05,2.20984]
[1778042487890,53.71,81316.57,0.0,-0.02015,2e-05,2.21286]
[1778042492924,53.72,81312.21,0.0,-0.02022,2e-05,2.21877]
[1778042497959,53.73,81316.34,0.0,-0.02016,2e-05,2.21261]
[1778042502994,53.74,81324.27,0.0,-0.02002,2e-05,2.19957]
[1778042508029,53.75,81323.67,0.0,-0.02004,2e-05,2.20214]
[1778042514076,53.76,81323.37,0.0,-0.02007,2e-05,2.20442]
[1778042519110,53.77,81321.93,0.0,-0.02011,2e-05,2.20847]
[1778042525154,53.78,81317.74,0.0,-0.02021,2e-05,2.21781]
[1778042530187,53.78,81314.34,0.0,-0.0203,2e-05,2.22544]
[1778042535222,53.79,81314.9,0.0,-0.0203,2e-05,2.22576]
[1778042540257,53.8,81323.99,0.0,-0.02013,2e-05,2.21045]
[1778042544285,53.81,81335.06,0.0,-0.01993,2e-05,2.19147]
[1778042549320,53.82,81343.14,0.0,-0.01978,2e-05,2.17846]
[1778042554357,53.83,81347.61,0.0,-0.01969,2e-05,2.16874]
[1778042559392,53.84,81346.64,0.0,-0.01972,2e-05,2.17231]
[1778042565433,53.85,81347.02,0.0,-0.01974,2e-05,2.17385]
[1778042570468,53.86,81345.45,0.0,-0.01979,2e-05,2.17855]
[1778042575503,53.87,81345.23,0.0,-0.01982,2e-05,2.18082]
[1778042580538,53.89,81344.8,0.0,-0.01985,2e-05,2.18382]
[1778042585573,53.9,81340.96,0.0,-0.01994,2e-05,2.19261]
[1778042590609,53.91,81330.7,0.0,-0.02016,2e-05,2.21296]
[1778042595643,53.92,81324.31,0.0,-0.02031,2e-05,2.2262]
[1778042600678,53.93,81325.96,0.0,-0.02029,2e-05,2.22463]
[1778042605714,53.93,81329.06,0.0,-0.02024,2e-05,2.22038]
[1778042610748,53.94,81329.69,0.0,-0.02025,2e-05,2.22067]
[1778042615783,53.95,81332.41,0.0,-0.02018,2e-05,2.21372]
[1778042620818,53.96,81331.2,0.0,-0.02022,2e-05,2.21743]
[1778042625853,53.97,81331.19,0.0,-0.02024,2e-05,2.21892]
[1778042630888,53.98,81331.03,0.0,-0.02025,2e-05,2.22067]
[1778042634917,53.98,81341.45,0.0,-0.02006,2e-05,2.20285]
[1778042639952,53.99,81340.99,0.0,-0.02009,2e-05,2.20526]
[1778042644987,54.0,81342.65,0.0,-0.02007,2e-05,2.20384]
[1778042650023,54.01,81343.93,0.0,-0.02006,2e-05,2.20313]
[1778042656064,54.02,81344.43,0.0,-0.02007,2e-05,2.20418]
[1778042661099,54.03,81345.43,0.0,-0.02007,2e-05,2.20403]
[1778042667141,54.05,81346.91,0.0,-0.02006,2e-05,2.20332]
[1778042677211,54.06,81348.4,0.0,-0.02004,2e-05,2.20038]
[1778042682246,54.07,81353.79,0.0,-0.01995,2e-05,2.19227]
[1778042687281,54.08,81357.2,0.0,-0.0199,2e-05,2.18777]
[1778042692316,54.09,81355.35,0.0,-0.01996,2e-05,2.1928]
[1778042698359,54.11,81348.52,0.0,-0.02011,2e-05,2.20702]
[1778042702679,54.11,81346.65,0.0,-0.02016,2e-05,2.21133]
[1778042702734,54.11,81346.92,0.0,-0.02016,2e-05,2.21144]
[1778042709436,54.12,81345.28,0.0,-0.02021,2e-05,2.21621]
[1778042714005,54.13,81343.49,0.0,-0.02025,2e-05,2.22035]
[1778042714048,54.13,81340.88,0.0,-0.02031,2e-05,2.2257]
[1778042717239,54.14,81340.79,0.0,-0.02032,2e-05,2.22614]
[1778042717299,54.14,81341.35,0.0,-0.02031,2e-05,2.22568]
[1778042722587,54.15,81342.07,0.0,-0.02031,2e-05,2.22577]
[1778042727621,54.16,81342.4,0.0,-0.02032,2e-05,2.22656]
[1778042732656,54.16,81341.16,0.0,-0.02033,2e-05,2.22675]
[1778042737691,54.17,81340.75,0.0,-0.02035,2e-05,2.22838]
[1778042742726,54.16,81340.82,0.0,-0.02034,2e-05,2.22719]
[1778042747761,54.15,81339.55,0.0,-0.02033,2e-05,2.22681]
[1778042752796,54.13,81336.3,0.0,-0.02037,2e-05,2.23002]
[1778042757831,54.11,81333.09,0.0,-0.0204,2e-05,2.23319]
[1778042762866,54.1,81320.96,0.0,-0.02062,2e-05,2.25263]
[1778042767902,54.08,81322.06,0.0,-0.02056,2e-05,2.24763]
[1778042772936,54.06,81323.48,0.0,-0.0205,2e-05,2.24208]
[1778042777973,54.05,81324.99,0.0,-0.02044,2e-05,2.23638]
[1778042783006,54.03,81326.89,0.0,-0.02037,2e-05,2.22999]
[1778042788042,54.02,81326.96,0.0,-0.02036,2e-05,2.22866]
[1778042793078,54.03,81324.02,0.0,-0.0204,2e-05,2.23181]
[1778042798111,54.04,81314.79,0.0,-0.0206,2e-05,2.25001]
[1778042803146,54.04,81311.09,0.0,-0.02069,2e-05,2.25803]
[1778042804153,54.04,81298.5,0.0,-0.02095,2e-05,2.28168]
[1778042806167,54.05,81309.12,0.0,-0.02073,2e-05,2.26232]
[1778042811202,54.05,81311.79,0.0,-0.02069,2e-05,2.2585]
[1778042816238,54.06,81315.14,0.0,-0.02063,2e-05,2.25338]
[1778042820266,54.06,81328.37,0.0,-0.02038,2e-05,2.22989]
[1778042825301,54.07,81339.24,0.0,-0.02017,2e-05,2.21139]
[1778042830336,54.08,81344.42,0.0,-0.02009,2e-05,2.20336]
[1778042835371,54.09,81350.58,0.0,-0.01998,2e-05,2.19372]
[1778042840406,54.1,81352.25,0.0,-0.01997,2e-05,2.1923]
[1778042845443,54.11,81358.05,0.0,-0.01987,2e-05,2.18348]
[1778042851364,54.12,81358.08,0.0,-0.01986,2e-05,2.18195]
[1778042852491,54.12,81368.99,0.0,-0.01965,2e-05,2.16269]
[1778042857526,54.13,81373.96,0.0,-0.01957,2e-05,2.15565]
[1778042862561,54.15,81377.22,0.0,-0.01953,2e-05,2.15167]
[1778042867596,54.16,81388.19,0.0,-0.01934,2e-05,2.13408]
[1778042872631,54.17,81390.33,0.0,-0.01932,2e-05,2.13224]
[1778042877667,54.18,81398.32,0.0,-0.01919,2e-05,2.12012]
[1778042882701,54.19,81413.1,0.0,-0.01892,2e-05,2.09546]
[1778042886682,54.13,81419.91,0.0,-0.01869,2e-05,2.0735]
[1778042886767,54.12,81422.22,0.0,-0.01864,2e-05,2.06919]
[1778042892772,54.11,81422.16,0.0,-0.01862,2e-05,2.06749]
[1778042894616,54.11,81425.8,0.0,-0.01855,2e-05,2.06091]
[1778042894716,54.11,81425.84,0.0,-0.01855,2e-05,2.06055]
[1778042900828,54.1,81424.35,0.0,-0.01856,2e-05,2.06141]
[1778042905892,54.09,81430.14,0.0,-0.01844,2e-05,2.05006]
[1778042910927,54.08,81426.06,0.0,-0.01849,2e-05,2.05549]
[1778042915962,54.07,81422.29,0.0,-0.01852,2e-05,2.0573]
[1778042918378,54.07,81422.29,0.0,-0.01852,2e-05,2.0573]
[1778042918390,54.07,81422.2,0.0,-0.01852,2e-05,2.05692]
[1778042919213,54.07,81422.2,0.0,-0.01852,2e-05,2.05692]
[1778042919313,54.07,81421.06,0.0,-0.01854,2e-05,2.05862]
[1778042919825,54.07,81421.06,0.0,-0.01854,2e-05,2.05862]
[1778042920354,54.07,81421.06,0.0,-0.01854,2e-05,2.05862]
[1778042930060,54.05,81418.47,0.0,-0.01855,2e-05,2.06006]
[1778042935097,54.04,81419.08,0.0,-0.01853,2e-05,2.05764]
[1778042937109,54.04,81432.6,0.0,-0.01827,2e-05,2.0339]
[1778042942149,54.03,81419.54,0.0,-0.0185,2e-05,2.05515]
[1778042942794,54.03,81419.54,0.0,-0.0185,2e-05,2.05515]
[1778042943360,54.03,81419.54,0.0,-0.0185,2e-05,2.05515]
[1778042952214,54.02,81424.66,0.0,-0.01838,2e-05,2.04391]
[1778042957248,54.01,81424.59,0.0,-0.01837,2e-05,2.04287]
[1778042962284,54.0,81424.04,0.0,-0.01837,2e-05,2.04267]
[1778042967321,53.99,81423.53,0.0,-0.01836,2e-05,2.04239]
[1778042972356,53.99,81422.1,0.0,-0.01835,2e-05,2.04039]
[1778042978397,53.98,81424.55,0.0,-0.01829,2e-05,2.03489]
[1778042983432,53.97,81426.39,0.0,-0.01825,2e-05,2.03069]
[1778042988467,53.97,81426.3,0.0,-0.01824,2e-05,2.02983]
[1778042993502,53.96,81427.48,0.0,-0.0182,2e-05,2.02681]
[1778042998539,53.95,81434.04,0.0,-0.01807,2e-05,2.01465]
[1778043003574,53.93,81444.75,0.0,-0.01784,2e-05,1.99303]
[1778043008608,53.92,81448.42,0.0,-0.01776,2e-05,1.98488]
[1778043014652,53.91,81450.54,0.0,-0.01771,2e-05,1.98046]
[1778043019687,53.91,81454.08,0.0,-0.01764,2e-05,1.97381]
[1778043022708,53.9,81432.79,0.0,-0.01801,2e-05,2.00808]
[1778043028639,53.89,81425.66,0.0,-0.01812,2e-05,2.01896]
[1778043034793,53.88,81424.26,0.0,-0.01811,2e-05,2.0168]
[1778043039829,53.88,81428.03,0.0,-0.01803,2e-05,2.00936]
[1778043044870,53.87,81435.27,0.0,-0.01789,2e-05,1.99625]
[1778043049898,53.87,81435.94,0.0,-0.01787,2e-05,1.99437]
[1778043055942,53.86,81440.18,0.0,-0.01778,2e-05,1.98637]
[1778043060977,53.86,81438.6,0.0,-0.0178,2e-05,1.98839]
[1778043066012,53.85,81438.76,0.0,-0.01779,2e-05,1.9874]
[1778043072058,53.85,81435.68,0.0,-0.01784,2e-05,1.99162]
[1778043075077,53.85,81424.65,0.0,-0.01803,2e-05,2.01001]
[1778043080110,53.84,81414.98,0.0,-0.0182,2e-05,2.0254]
[1778043085146,53.84,81415.81,0.0,-0.01818,2e-05,2.0238]
[1778043090206,53.84,81415.68,0.0,-0.01818,2e-05,2.02385]
[1778043093241,53.84,81391.49,0.0,-0.0186,2e-05,2.06201]
[1778043098265,53.85,81383.71,0.0,-0.01877,2e-05,2.07793]
[1778043103301,53.87,81380.07,0.0,-0.01886,2e-05,2.08672]
[1778043107776,53.88,81366.3,0.0,-0.01915,2e-05,2.11331]
[1778043110361,53.89,81344.8,0.0,-0.01958,2e-05,2.15249]
[1778043115412,53.9,81346.56,0.0,-0.01956,2e-05,2.15118]
[1778043116408,53.9,81327.0,0.0,-0.01995,2e-05,2.18685]
[1778043117418,53.9,81305.08,0.0,-0.02039,2e-05,2.22724]
[1778043122448,53.91,81279.64,0.0,-0.02092,2e-05,2.27568]
[1778043125466,53.92,81268.33,0.0,-0.02118,2e-05,2.29846]
[1778043130501,53.92,81263.55,0.0,-0.02128,2e-05,2.30804]
[1778043133523,53.92,81274.09,0.0,-0.02107,2e-05,2.2885]
[1778043136545,53.92,81287.67,0.0,-0.02079,2e-05,2.26353]
[1778043141579,53.93,81294.48,0.0,-0.02066,2e-05,2.25182]
[1778043146621,53.94,81297.57,0.0,-0.02061,2e-05,2.24706]
[1778043151650,53.94,81293.91,0.0,-0.02066,2e-05,2.2514]
[1778043156698,53.95,81294.68,0.0,-0.02066,2e-05,2.25064]
[1778043157695,53.95,81283.65,0.0,-0.02088,2e-05,2.27134]
[1778043158701,53.95,81264.54,0.0,-0.02128,2e-05,2.30737]
[1778043163736,53.95,81256.3,0.0,-0.02146,2e-05,2.32328]
[1778043168771,53.95,81251.97,0.0,-0.02155,2e-05,2.33187]
[1778043173824,53.95,81229.58,0.0,-0.02203,2e-05,2.37506]
[1778043178856,53.95,81234.26,0.0,-0.02193,2e-05,2.36591]
[1778043183891,53.95,81256.93,0.0,-0.02145,2e-05,2.32258]
[1778043188926,53.95,81261.25,0.0,-0.02136,2e-05,2.31486]
[1778043193961,53.96,81260.9,0.0,-0.02138,2e-05,2.31599]
[1778043196986,53.96,81277.54,0.0,-0.02103,2e-05,2.28495]
[1778043202019,53.96,81278.54,0.0,-0.02102,2e-05,2.28381]
[1778043207055,53.97,81281.26,0.0,-0.02097,2e-05,2.2795]
[1778043210075,53.97,81292.35,0.0,-0.02075,2e-05,2.25928]
[1778043215111,53.98,81295.12,0.0,-0.02067,2e-05,2.25172]
[1778043220146,53.98,81297.73,0.0,-0.02063,2e-05,2.24784]
[1778043225182,53.99,81298.7,0.0,-0.02062,2e-05,2.24701]
[1778043230217,53.99,81306.08,0.0,-0.02048,2e-05,2.23444]
[1778043235250,54.0,81305.11,0.0,-0.02051,2e-05,2.23726]
[1778043240287,54.01,81305.24,0.0,-0.02052,2e-05,2.23798]
[1778043245323,54.01,81304.43,0.0,-0.02055,2e-05,2.24043]
[1778043250357,54.02,81301.19,0.0,-0.02063,2e-05,2.24737]
[1778043256399,54.02,81298.59,0.0,-0.02069,2e-05,2.2533]
[1778043261512,54.03,81296.76,0.0,-0.02074,2e-05,2.25761]
[1778043266547,54.03,81295.45,0.0,-0.02077,2e-05,2.26096]
[1778043271581,54.04,81293.87,0.0,-0.02079,2e-05,2.26125]
[1778043276618,54.05,81295.48,0.0,-0.02076,2e-05,2.25917]
[1778043281653,54.05,81298.81,0.0,-0.0207,2e-05,2.2539]
[1778043286688,54.06,81305.04,0.0,-0.02059,2e-05,2.24327]
[1778043291723,54.06,81308.08,0.0,-0.02054,2e-05,2.23863]
[1778043295751,54.07,81319.16,0.0,-0.02032,2e-05,2.2191]
[1778043300786,54.07,81322.71,0.0,-0.02026,2e-05,2.21379]
[1778043305822,54.08,81315.35,0.0,-0.02042,2e-05,2.22837]
[1778043310856,54.09,81314.1,0.0,-0.02046,2e-05,2.23171]
[1778043315892,54.09,81306.14,0.0,-0.02063,2e-05,2.24738]
[1778043320928,54.1,81312.46,0.0,-0.02051,2e-05,2.23662]
[1778043325962,54.1,81308.03,0.0,-0.02061,2e-05,2.24571]
[1778043330997,54.11,81309.16,0.0,-0.0206,2e-05,2.24448]
[1778043337039,54.11,81307.02,0.0,-0.02062,2e-05,2.24594]
[1778043342074,54.12,81295.89,0.0,-0.02086,2e-05,2.26741]
[1778043347109,54.12,81293.62,0.0,-0.02091,2e-05,2.27234]
[1778043352930,54.13,81294.87,0.0,-0.0209,2e-05,2.2708]
[1778043359193,54.13,81296.96,0.0,-0.02086,2e-05,2.26781]
[1778043364229,54.14,81292.87,0.0,-0.02095,2e-05,2.27601]
[1778043369264,54.14,81291.21,0.0,-0.02099,2e-05,2.27961]
[1778043374299,54.14,81286.68,0.0,-0.02109,2e-05,2.2885]
[1778043377321,54.14,81304.57,0.0,-0.02073,2e-05,2.25552]
[1778043383146,54.15,81315.59,0.0,-0.02051,2e-05,2.23597]
[1778043388398,54.15,81320.42,0.0,-0.02043,2e-05,2.22825]
[1778043393433,54.16,81316.73,0.0,-0.02048,2e-05,2.23247]
[1778043398468,54.17,81319.99,0.0,-0.02043,2e-05,2.22744]
[1778043403503,54.17,81322.74,0.0,-0.02038,2e-05,2.22341]
[1778043408538,54.18,81312.95,0.0,-0.02059,2e-05,2.24236]
[1778043411559,54.18,81302.33,0.0,-0.02081,2e-05,2.26242]
[1778043416593,54.18,81300.4,0.0,-0.02086,2e-05,2.26669]
[1778043421634,54.19,81297.43,0.0,-0.02093,2e-05,2.27288]
[1778043426662,54.19,81298.72,0.0,-0.02091,2e-05,2.2711]
[1778043431698,54.2,81296.34,0.0,-0.02096,2e-05,2.27619]
[1778043436733,54.2,81294.15,0.0,-0.02101,2e-05,2.28093]
[1778043441768,54.2,81305.19,0.0,-0.0208,2e-05,2.26115]
[1778043446805,54.21,81301.25,0.0,-0.02089,2e-05,2.26925]
[1778043451841,54.21,81296.6,0.0,-0.02096,2e-05,2.27507]
[1778043456876,54.22,81294.85,0.0,-0.021,2e-05,2.27907]
[1778043460904,54.22,81278.19,0.0,-0.02135,2e-05,2.31089]
[1778043461909,54.22,81264.07,0.0,-0.02165,2e-05,2.33771]
[1778043465938,54.22,81253.48,0.0,-0.02188,2e-05,2.35805]
[1778043470974,54.22,81246.67,0.0,-0.02203,2e-05,2.37122]
[1778043476010,54.22,81244.93,0.0,-0.02206,2e-05,2.37456]
[1778043481043,54.22,81244.54,0.0,-0.02207,2e-05,2.37534]
[1778043486078,54.22,81245.2,0.0,-0.02206,2e-05,2.3741]
[1778043491113,54.22,81252.47,0.0,-0.0219,2e-05,2.36025]
[1778043496150,54.22,81258.44,0.0,-0.02178,2e-05,2.34901]
[1778043502191,54.23,81260.1,0.0,-0.02175,2e-05,2.34617]
[1778043507225,54.23,81260.24,0.0,-0.02175,2e-05,2.34617]
[1778043512261,54.23,81258.93,0.0,-0.02174,2e-05,2.34526]
[1778043515282,54.23,81270.35,0.0,-0.02151,2e-05,2.32376]
[1778043520317,54.23,81273.36,0.0,-0.02145,2e-05,2.3185]
[1778043525352,54.24,81275.67,0.0,-0.0214,2e-05,2.31467]
[1778043530387,54.24,81280.93,0.0,-0.0213,2e-05,2.30523]
[1778043537437,54.24,81280.13,0.0,-0.02132,2e-05,2.30743]
[1778043543262,54.25,81281.85,0.0,-0.02129,2e-05,2.30465]
[1778043548516,54.25,81283.63,0.0,-0.02126,2e-05,2.30183]
[1778043553550,54.25,81290.96,0.0,-0.02112,2e-05,2.28863]
[1778043558586,54.25,81292.2,0.0,-0.0211,2e-05,2.2869]
[1778043564627,54.26,81289.92,0.0,-0.02115,2e-05,2.29188]
[1778043569662,54.26,81287.77,0.0,-0.0212,2e-05,2.2965]
[1778043576712,54.27,81288.46,0.0,-0.02117,2e-05,2.29246]
[1778043582753,54.27,81288.07,0.0,-0.02118,2e-05,2.29391]
[1778043587788,54.27,81286.77,0.0,-0.02121,2e-05,2.29694]
[1778043592824,54.28,81286.13,0.0,-0.02123,2e-05,2.29872]
[1778043598866,54.28,81286.34,0.0,-0.02124,2e-05,2.29902]
[1778043604163,54.28,81276.66,0.0,-0.02144,2e-05,2.31765]
[1778043609950,54.29,81278.19,0.0,-0.02142,2e-05,2.31533]
[1778043614978,54.29,81275.74,0.0,-0.02147,2e-05,2.32032]
[1778043620021,54.29,81282.43,0.0,-0.02134,2e-05,2.30805]
[1778043622029,54.29,81295.16,0.0,-0.02108,2e-05,2.2844]
[1778043627065,54.3,81296.87,0.0,-0.02105,2e-05,2.2818]
[1778043632100,54.3,81290.8,0.0,-0.02115,2e-05,2.29012]
[1778043637134,54.3,81290.62,0.0,-0.02116,2e-05,2.29094]
[1778043641165,54.3,81279.95,0.0,-0.02138,2e-05,2.31126]
[1778043646198,54.31,81270.17,0.0,-0.02159,2e-05,2.32997]
[1778043651232,54.3,81268.43,0.0,-0.02162,2e-05,2.33266]
[1778043656300,54.3,81267.66,0.0,-0.02164,2e-05,2.33436]
[1778043660326,54.31,81278.47,0.0,-0.02141,2e-05,2.31412]
[1778043665364,54.31,81284.7,0.0,-0.02129,2e-05,2.30291]
[1778043670399,54.31,81288.62,0.0,-0.02121,2e-05,2.2961]
[1778043675434,54.31,81283.48,0.0,-0.02133,2e-05,2.30634]
[1778043680469,54.32,81278.92,0.0,-0.02143,2e-05,2.31539]
[1778043685504,54.32,81279.67,0.0,-0.02142,2e-05,2.31437]
[1778043690540,54.32,81281.81,0.0,-0.02138,2e-05,2.31083]
[1778043695574,54.33,81283.11,0.0,-0.02132,2e-05,2.30524]
[1778043700609,54.33,81284.73,0.0,-0.02129,2e-05,2.30264]
[1778043702216,54.33,81284.73,0.0,-0.02129,2e-05,2.30264]
[1778043702276,54.33,81294.21,0.0,-0.0211,2e-05,2.28499]
[1778043708039,54.33,81290.35,0.0,-0.02118,2e-05,2.29279]
[1778043708691,54.34,81286.08,0.0,-0.02128,2e-05,2.30184]
[1778043709440,54.34,81283.38,0.0,-0.02135,2e-05,2.30784]
[1778043709867,54.34,81283.38,0.0,-0.02135,2e-05,2.30784]
[1778043709879,54.35,81284.96,0.0,-0.02133,2e-05,2.30568]
[1778043712380,54.35,81284.96,0.0,-0.02134,2e-05,2.3065]
[1778043712445,54.38,81281.09,0.0,-0.02148,2e-05,2.31933]
[1778043713287,54.38,81281.09,0.0,-0.02148,2e-05,2.31933]
[1778043713319,54.38,81281.09,0.0,-0.02148,2e-05,2.31933]
[1778043722763,54.68,81265.96,0.0,-0.02237,2e-05,2.39962]
[1778043727799,54.79,81264.56,0.0,-0.02261,2e-05,2.42195]
[1778043732833,54.88,81257.09,0.0,-0.02294,2e-05,2.45114]
[1778043737869,54.97,81254.47,0.0,-0.02317,2e-05,2.47217]
[1778043742903,55.04,81258.49,0.0,-0.02322,2e-05,2.47656]
[1778043747939,55.06,81259.52,0.0,-0.02324,2e-05,2.47857]
[1778043752973,55.07,81259.62,0.0,-0.02322,2e-05,2.476]
[1778043758007,55.08,81259.74,0.0,-0.02324,2e-05,2.47715]
[1778043763045,55.09,81248.04,0.0,-0.02351,2e-05,2.50143]
[1778043768080,55.09,81233.07,0.0,-0.02386,2e-05,2.53217]
[1778043774130,55.1,81231.85,0.0,-0.0239,2e-05,2.5356]
[1778043779158,55.1,81227.12,0.0,-0.02401,2e-05,2.54576]
[1778043784194,55.11,81217.82,0.0,-0.02424,2e-05,2.56509]
[1778043789230,55.11,81213.98,0.0,-0.02433,2e-05,2.57331]
[1778043794264,55.11,81211.99,0.0,-0.02438,2e-05,2.57769]
[1778043799299,55.11,81218.37,0.0,-0.02424,2e-05,2.56525]
[1778043801313,55.11,81230.78,0.0,-0.02396,2e-05,2.54061]
[1778043806349,55.12,81230.21,0.0,-0.02398,2e-05,2.54234]
[1778043811383,55.12,81232.53,0.0,-0.02389,2e-05,2.53449]
[1778043816418,55.12,81231.48,0.0,-0.02393,2e-05,2.53719]
[1778043821453,55.13,81230.81,0.0,-0.02395,2e-05,2.53907]
[1778043826490,55.13,81236.64,0.0,-0.02382,2e-05,2.52801]
[1778043831526,55.13,81237.33,0.0,-0.02381,2e-05,2.52723]
[1778043839583,55.14,81234.51,0.0,-0.02389,2e-05,2.53372]
[1778043844614,55.14,81236.58,0.0,-0.02385,2e-05,2.53018]
[1778043849650,55.14,81236.72,0.0,-0.02385,2e-05,2.53045]
[1778043854685,55.15,81236.39,0.0,-0.02386,2e-05,2.5317]
[1778043859720,55.15,81241.8,0.0,-0.02375,2e-05,2.52178]
[1778043864755,55.16,81244.23,0.0,-0.0237,2e-05,2.51777]
[1778043869792,55.16,81244.93,0.0,-0.0237,2e-05,2.51724]
[1778043875594,55.17,81250.45,0.0,-0.02355,2e-05,2.50359]
[1778043880867,55.17,81244.35,0.0,-0.0237,2e-05,2.51691]
[1778043887916,55.18,81242.63,0.0,-0.02376,2e-05,2.52184]
[1778043892952,55.19,81253.06,0.0,-0.02354,2e-05,2.50238]
[1778043895160,55.19,81256.35,0.0,-0.02347,2e-05,2.49618]
[1778043895736,55.19,81260.2,0.0,-0.02339,2e-05,2.48918]
[1778043897055,55.19,81260.2,0.0,-0.02339,2e-05,2.48918]
[1778043897064,55.2,81267.25,0.0,-0.02323,2e-05,2.47567]
[1778043897888,55.2,81267.25,0.0,-0.02323,2e-05,2.47567]
[1778043898160,55.2,81268.89,0.0,-0.0232,2e-05,2.47278]
[1778043900471,55.2,81268.89,0.0,-0.0232,2e-05,2.47309]
[1778043900546,55.2,81270.62,0.0,-0.02317,2e-05,2.47003]
[1778043903027,55.22,81259.04,0.0,-0.02347,2e-05,2.49633]
[1778043905809,55.23,81247.25,0.0,-0.02374,2e-05,2.52027]
[1778043909064,55.23,81260.23,0.0,-0.02346,2e-05,2.49547]
[1778043911077,55.23,81243.89,0.0,-0.02383,2e-05,2.52823]
[1778043916112,55.24,81241.43,0.0,-0.0239,2e-05,2.53415]
[1778043921156,55.25,81233.68,0.0,-0.02408,2e-05,2.55056]
[1778043926191,55.25,81233.31,0.0,-0.0241,2e-05,2.55222]
[1778043931226,55.26,81231.12,0.0,-0.02413,2e-05,2.55365]
[1778043936261,55.26,81228.54,0.0,-0.0242,2e-05,2.55969]
[1778043941271,55.26,81235.44,0.0,-0.02405,2e-05,2.54664]
[1778043946337,55.27,81247.22,0.0,-0.0238,2e-05,2.52452]
[1778043950369,55.28,81263.26,0.0,-0.02345,2e-05,2.49387]
[1778043951271,55.28,81263.26,0.0,-0.02345,2e-05,2.49387]
[1778043951372,55.28,81265.99,0.0,-0.02339,2e-05,2.4888]
[1778043955034,55.28,81263.15,0.0,-0.02346,2e-05,2.4952]
[1778043955400,55.28,81263.77,0.0,-0.02345,2e-05,2.49426]
[1778043960434,55.29,81267.49,0.0,-0.02338,2e-05,2.48831]
[1778043965470,55.3,81267.08,0.0,-0.02341,2e-05,2.49042]
[1778043970505,55.31,81272.08,0.0,-0.02331,2e-05,2.48188]
[1778043972519,55.31,81286.64,0.0,-0.023,2e-05,2.45411]
[1778043977553,55.36,81289.95,0.0,-0.02303,2e-05,2.45692]
[1778043982588,55.37,81293.78,0.0,-0.02296,2e-05,2.4509]
[1778043987624,55.41,81289.31,0.0,-0.02313,2e-05,2.46621]
[1778043992659,55.42,81288.72,0.0,-0.02312,2e-05,2.46482]
[1778043997693,55.42,81281.28,0.0,-0.0233,2e-05,2.48046]
[1778044002728,55.43,81279.9,0.0,-0.02334,2e-05,2.48431]
[1778044007763,55.44,81278.18,0.0,-0.02339,2e-05,2.48878]
[1778044012800,55.44,81276.69,0.0,-0.02344,2e-05,2.49279]
[1778044017835,55.45,81272.76,0.0,-0.02354,2e-05,2.50154]
[1778044022869,55.45,81262.98,0.0,-0.02377,2e-05,2.52173]
[1778044027909,55.46,81253.96,0.0,-0.02398,2e-05,2.54054]
[1778044032942,55.46,81248.2,0.0,-0.02412,2e-05,2.55276]
[1778044037976,55.47,81242.5,0.0,-0.02426,2e-05,2.56478]
[1778044043011,55.47,81228.25,0.0,-0.02459,2e-05,2.59393]
[1778044045027,55.47,81217.49,0.0,-0.02484,2e-05,2.61576]
[1778044050061,55.47,81219.65,0.0,-0.0248,2e-05,2.61166]
[1778044055096,55.47,81220.11,0.0,-0.02475,2e-05,2.60714]
[1778044060135,55.48,81221.26,0.0,-0.02473,2e-05,2.60509]
[1778044065166,55.48,81218.95,0.0,-0.02479,2e-05,2.61002]
[1778044068188,55.48,81233.64,0.0,-0.02445,2e-05,2.58067]
[1778044073222,55.48,81242.9,0.0,-0.02425,2e-05,2.56281]
[1778044078258,55.49,81244.44,0.0,-0.02422,2e-05,2.5604]
[1778044083296,55.49,81241.71,0.0,-0.02429,2e-05,2.56652]
[1778044089336,55.49,81239.1,0.0,-0.02436,2e-05,2.57253]
[1778044094371,55.5,81236.17,0.0,-0.02443,2e-05,2.57904]
[1778044099406,55.5,81235.02,0.0,-0.02446,2e-05,2.582]
[1778044104443,55.51,81230.95,0.0,-0.02457,2e-05,2.59079]
[1778044109478,55.51,81229.09,0.0,-0.02461,2e-05,2.59512]
[1778044114514,55.51,81235.97,0.0,-0.02443,2e-05,2.57813]
[1778044119551,55.52,81236.0,0.0,-0.02444,2e-05,2.57883]
[1778044124584,55.52,81229.43,0.0,-0.0246,2e-05,2.59277]
[1778044129622,55.52,81227.45,0.0,-0.02465,2e-05,2.59738]
[1778044134659,55.53,81228.54,0.0,-0.02463,2e-05,2.5958]
[1778044139690,55.53,81228.63,0.0,-0.02464,2e-05,2.59621]
[1778044144725,55.53,81221.89,0.0,-0.0248,2e-05,2.61037]
[1778044149760,55.54,81222.26,0.0,-0.0248,2e-05,2.61007]
[1778044154798,55.54,81223.25,0.0,-0.02478,2e-05,2.60851]
[1778044159831,55.54,81232.08,0.0,-0.02458,2e-05,2.59118]
[1778044164865,55.55,81234.15,0.0,-0.02454,2e-05,2.58763]
[1778044169900,55.55,81228.37,0.0,-0.02468,2e-05,2.59985]
[1778044174935,55.55,81228.03,0.0,-0.02466,2e-05,2.59718]
[1778044181984,55.56,81229.16,0.0,-0.02464,2e-05,2.59565]
[1778044188027,55.56,81229.28,0.0,-0.02464,2e-05,2.59604]
[1778044193061,55.56,81230.05,0.0,-0.02463,2e-05,2.59511]
[1778044200111,55.57,81229.16,0.0,-0.02466,2e-05,2.59764]
[1778044205145,55.57,81229.9,0.0,-0.02465,2e-05,2.59668]
[1778044210181,55.57,81230.67,0.0,-0.02464,2e-05,2.59567]
[1778044215216,55.58,81236.72,0.0,-0.0245,2e-05,2.58394]
[1778044217231,55.58,81248.99,0.0,-0.02423,2e-05,2.5599]
[1778044222265,55.58,81247.42,0.0,-0.02427,2e-05,2.56388]
[1778044228066,55.59,81253.1,0.0,-0.02415,2e-05,2.55339]
[1778044233347,55.59,81248.12,0.0,-0.02424,2e-05,2.56036]
[1778044239389,55.6,81245.54,0.0,-0.02431,2e-05,2.56632]
[1778044244424,55.6,81241.17,0.0,-0.02442,2e-05,2.57568]
[1778044249460,55.6,81231.06,0.0,-0.02466,2e-05,2.59649]
[1778044254494,55.61,81230.08,0.0,-0.02468,2e-05,2.5989]
[1778044259529,55.61,81231.3,0.0,-0.02466,2e-05,2.5969]
[1778044263557,55.61,81219.48,0.0,-0.02494,2e-05,2.62108]
[1778044268593,55.61,81216.75,0.0,-0.02501,2e-05,2.62678]
[1778044273627,55.61,81216.44,0.0,-0.02501,2e-05,2.62754]
[1778044278665,55.61,81218.26,0.0,-0.02497,2e-05,2.62399]
[1778044283697,55.61,81208.12,0.0,-0.02521,2e-05,2.64469]
[1778044288732,55.61,81208.37,0.0,-0.0252,2e-05,2.64404]
[1778044293769,55.61,81214.08,0.0,-0.02503,2e-05,2.62835]
[1778044298810,55.61,81217.54,0.0,-0.02495,2e-05,2.6212]
[1778044300817,55.61,81207.12,0.0,-0.02519,2e-05,2.6423]
[1778044305852,55.61,81200.24,0.0,-0.02535,2e-05,2.656]
[1778044310887,55.61,81202.16,0.0,-0.0253,2e-05,2.65172]
[1778044315922,55.61,81210.25,0.0,-0.02511,2e-05,2.63504]
[1778044320961,55.61,81216.74,0.0,-0.02496,2e-05,2.62183]
[1778044325995,55.61,81213.16,0.0,-0.02504,2e-05,2.6291]
[1778044331027,55.61,81215.25,0.0,-0.02499,2e-05,2.62482]
[1778044336062,55.61,81213.17,0.0,-0.02504,2e-05,2.62901]
[1778044341099,55.61,81215.58,0.0,-0.02498,2e-05,2.62401]
[1778044346134,55.6,81211.93,0.0,-0.02507,2e-05,2.63129]
[1778044351169,55.6,81217.61,0.0,-0.0249,2e-05,2.61564]
[1778044356204,55.6,81221.16,0.0,-0.02481,2e-05,2.60829]
[1778044361271,55.6,81225.77,0.0,-0.0247,2e-05,2.59888]
[1778044366294,55.6,81229.4,0.0,-0.02462,2e-05,2.59146]
[1778044372317,55.6,81237.46,0.0,-0.02443,2e-05,2.57519]
[1778044377354,55.6,81230.12,0.0,-0.0246,2e-05,2.58983]
[1778044382388,55.6,81233.54,0.0,-0.02452,2e-05,2.58288]
[1778044386416,55.6,81251.7,0.0,-0.02411,2e-05,2.54677]
[1778044391450,55.6,81250.91,0.0,-0.02413,2e-05,2.54868]
[1778044396485,55.6,81245.67,0.0,-0.02425,2e-05,2.5594]
[1778044401520,55.61,81243.11,0.0,-0.02431,2e-05,2.56477]
[1778044406556,55.61,81239.76,0.0,-0.02439,2e-05,2.57167]
[1778044411593,55.61,81239.22,0.0,-0.02437,2e-05,2.56916]
[1778044416626,55.61,81240.78,0.0,-0.02434,2e-05,2.56636]
[1778044421661,55.61,81240.03,0.0,-0.02436,2e-05,2.56825]
[1778044426697,55.61,81242.39,0.0,-0.02431,2e-05,2.56395]
[1778044431732,55.62,81235.16,0.0,-0.02448,2e-05,2.57882]
[1778044436767,55.62,81229.72,0.0,-0.02461,2e-05,2.59001]
[1778044441804,55.62,81229.78,0.0,-0.02461,2e-05,2.59016]
[1778044446838,55.62,81229.34,0.0,-0.02463,2e-05,2.59131]
[1778044451875,55.62,81229.39,0.0,-0.02463,2e-05,2.59147]
[1778044456908,55.62,81223.47,0.0,-0.02477,2e-05,2.60365]
[1778044462950,55.63,81225.87,0.0,-0.02471,2e-05,2.59897]
[1778044468992,55.63,81226.4,0.0,-0.0247,2e-05,2.59809]
[1778044474028,55.63,81224.27,0.0,-0.02472,2e-05,2.59866]
[1778044479065,55.63,81225.25,0.0,-0.0247,2e-05,2.59688]
[1778044484102,55.63,81224.58,0.0,-0.02472,2e-05,2.59843]
[1778044489137,55.63,81226.57,0.0,-0.02467,2e-05,2.59463]
[1778044496186,55.63,81229.98,0.0,-0.0246,2e-05,2.58809]
[1778044501221,55.63,81232.95,0.0,-0.02453,2e-05,2.58235]
[1778044506256,55.63,81225.42,0.0,-0.02471,2e-05,2.59759]
[1778044511291,55.63,81225.66,0.0,-0.0247,2e-05,2.59711]
[1778044516326,55.63,81227.63,0.0,-0.02466,2e-05,2.59314]
[1778044522118,55.63,81226.05,0.0,-0.02469,2e-05,2.5963]
[1778044527404,55.63,81226.81,0.0,-0.02468,2e-05,2.59476]
[1778044532439,55.63,81228.05,0.0,-0.02461,2e-05,2.58837]
[1778044537474,55.63,81229.72,0.0,-0.02457,2e-05,2.58503]
[1778044541502,55.63,81219.46,0.0,-0.02481,2e-05,2.60558]
[1778044546536,55.63,81212.4,0.0,-0.02497,2e-05,2.61975]
[1778044551571,55.63,81207.72,0.0,-0.02508,2e-05,2.62913]
[1778044556614,55.63,81215.66,0.0,-0.0249,2e-05,2.613]
[1778044561645,55.63,81219.66,0.0,-0.0248,2e-05,2.60494]
[1778044566677,55.63,81221.02,0.0,-0.02477,2e-05,2.60217]
[1778044572468,55.63,81222.04,0.0,-0.02475,2e-05,2.60007]
[1778044577753,55.63,81211.24,0.0,-0.025,2e-05,2.62178]
[1778044582789,55.63,81207.31,0.0,-0.02509,2e-05,2.62959]
[1778044587825,55.63,81201.68,0.0,-0.02522,2e-05,2.64088]
[1778044592610,55.63,81210.86,0.0,-0.02497,2e-05,2.61821]
[1778044595880,55.63,81222.23,0.0,-0.0247,2e-05,2.59532]
[1778044600915,55.63,81224.85,0.0,-0.02464,2e-05,2.59027]
[1778044605949,55.63,81232.11,0.0,-0.02448,2e-05,2.57604]
[1778044610990,55.63,81225.85,0.0,-0.02463,2e-05,2.58896]
[1778044616024,55.64,81225.46,0.0,-0.02464,2e-05,2.59003]
[1778044621167,55.64,81225.83,0.0,-0.02463,2e-05,2.58951]
[1778044626900,55.64,81229.2,0.0,-0.02456,2e-05,2.5831]
[1778044632136,55.64,81233.31,0.0,-0.02447,2e-05,2.57531]
[1778044637171,55.64,81234.24,0.0,-0.02445,2e-05,2.57382]
[1778044642205,55.65,81237.02,0.0,-0.02439,2e-05,2.56862]
[1778044647242,55.65,81238.93,0.0,-0.02435,2e-05,2.56523]
[1778044652277,55.65,81249.61,0.0,-0.02408,2e-05,2.54063]
[1778044657312,55.65,81252.2,0.0,-0.02403,2e-05,2.53616]
[1778044662347,55.66,81255.29,0.0,-0.02397,2e-05,2.53082]
[1778044667383,55.66,81254.93,0.0,-0.02399,2e-05,2.5323]
[1778044672417,55.67,81254.0,0.0,-0.02402,2e-05,2.5349]
[1778044677454,55.67,81258.9,0.0,-0.02391,2e-05,2.526]
[1778044682492,55.68,81246.34,0.0,-0.02421,2e-05,2.55165]
[1778044687525,55.68,81241.03,0.0,-0.02434,2e-05,2.56282]
[1778044692559,55.68,81239.3,0.0,-0.02438,2e-05,2.56689]
[1778044697594,55.69,81238.45,0.0,-0.02441,2e-05,2.56919]
[1778044702629,55.69,81233.94,0.0,-0.02452,2e-05,2.57889]
[1778044707665,55.69,81232.75,0.0,-0.02455,2e-05,2.58182]
[1778044711693,55.7,81241.35,0.0,-0.02433,2e-05,2.56132]
[1778044716731,55.7,81240.57,0.0,-0.02435,2e-05,2.5636]
[1778044721777,55.7,81235.2,0.0,-0.02448,2e-05,2.57467]
[1778044726797,55.71,81236.54,0.0,-0.02446,2e-05,2.57289]
[1778044731832,55.71,81235.41,0.0,-0.02449,2e-05,2.57578]
[1778044736868,55.72,81233.77,0.0,-0.02454,2e-05,2.57965]
[1778044741903,55.72,81229.26,0.0,-0.02465,2e-05,2.58917]
[1778044746938,55.72,81227.87,0.0,-0.02468,2e-05,2.59239]
[1778044751973,55.72,81228.74,0.0,-0.02467,2e-05,2.59109]
[1778044759022,55.73,81228.51,0.0,-0.02468,2e-05,2.59213]
[1778044764058,55.73,81227.15,0.0,-0.02472,2e-05,2.59525]
[1778044769092,55.73,81228.84,0.0,-0.02468,2e-05,2.5922]
[1778044775134,55.73,81228.83,0.0,-0.02465,2e-05,2.58877]
[1778044780169,55.73,81227.62,0.0,-0.02468,2e-05,2.59155]
[1778044786212,55.74,81227.23,0.0,-0.0247,2e-05,2.59273]
[1778044791247,55.74,81226.77,0.0,-0.02471,2e-05,2.59399]
[1778044798297,55.74,81226.68,0.0,-0.02472,2e-05,2.59467]
[1778044803332,55.74,81228.08,0.0,-0.02469,2e-05,2.59224]
[1778044809374,55.75,81227.92,0.0,-0.0247,2e-05,2.59304]
[1778044815416,55.75,81227.48,0.0,-0.02472,2e-05,2.59441]
[1778044820451,55.75,81230.85,0.0,-0.02464,2e-05,2.58809]
[1778044825487,55.75,81219.24,0.0,-0.02492,2e-05,2.61189]
[1778044830522,55.76,81217.06,0.0,-0.02497,2e-05,2.61644]
[1778044835557,55.76,81223.31,0.0,-0.02479,2e-05,2.60004]
[1778044840595,55.76,81230.19,0.0,-0.02463,2e-05,2.58637]
[1778044845630,55.76,81231.22,0.0,-0.02461,2e-05,2.58448]
[1778044850666,55.76,81232.82,0.0,-0.02458,2e-05,2.58145]
[1778044855701,55.76,81234.54,0.0,-0.02454,2e-05,2.57817]
[1778044860739,55.76,81233.24,0.0,-0.02457,2e-05,2.58092]
[1778044862752,55.76,81219.73,0.0,-0.02488,2e-05,2.60808]
[1778044867788,55.76,81213.63,0.0,-0.02503,2e-05,2.62023]
[1778044874836,55.76,81214.79,0.0,-0.02499,2e-05,2.61758]
[1778044880878,55.76,81214.35,0.0,-0.025,2e-05,2.61816]
[1778044885913,55.75,81211.89,0.0,-0.02506,2e-05,2.62294]
[1778044890948,55.75,81206.93,0.0,-0.02517,2e-05,2.63285]
[1778044896990,55.75,81204.92,0.0,-0.02518,2e-05,2.63287]
[1778044904041,55.75,81197.57,0.0,-0.02535,2e-05,2.6477]
[1778044909079,55.75,81192.34,0.0,-0.02548,2e-05,2.65827]
[1778044914867,55.75,81190.19,0.0,-0.02553,2e-05,2.66256]
[1778044920153,55.75,81182.09,0.0,-0.02572,2e-05,2.67897]
[1778044925188,55.75,81180.56,0.0,-0.02575,2e-05,2.68176]
[1778044930223,55.75,81175.17,0.0,-0.02587,2e-05,2.69235]
[1778044935258,55.74,81171.32,0.0,-0.02596,2e-05,2.69978]
[1778044940293,55.74,81174.13,0.0,-0.02589,2e-05,2.69337]
[1778044945085,55.74,81192.93,0.0,-0.02543,2e-05,2.65426]
[1778044950365,55.73,81192.96,0.0,-0.02543,2e-05,2.65397]
[1778044955401,55.73,81193.27,0.0,-0.02538,2e-05,2.64921]
[1778044960438,55.73,81202.87,0.0,-0.02515,2e-05,2.62956]
[1778044965471,55.73,81208.31,0.0,-0.02503,2e-05,2.61855]
[1778044970506,55.73,81205.43,0.0,-0.02509,2e-05,2.62439]
[1778044974535,55.73,81193.16,0.0,-0.02538,2e-05,2.6493]
[1778044979570,55.73,81186.94,0.0,-0.02553,2e-05,2.66168]
[1778044984607,55.73,81187.26,0.0,-0.02552,2e-05,2.6607]
[1778044989639,55.73,81189.72,0.0,-0.02545,2e-05,2.65541]
[1778044994674,55.73,81184.02,0.0,-0.02559,2e-05,2.66687]
[1778044999709,55.73,81182.21,0.0,-0.02563,2e-05,2.67029]
[1778045004744,55.72,81182.27,0.0,-0.02562,2e-05,2.66985]
[1778045009779,55.72,81180.0,0.0,-0.02567,2e-05,2.67418]
[1778045015821,55.72,81180.35,0.0,-0.02562,2e-05,2.6691]
[1778045018977,55.72,81179.93,0.0,-0.02563,2e-05,2.66984]
[1778045019053,55.72,81179.02,0.0,-0.02565,2e-05,2.67159]
[1778045020379,55.72,81179.02,0.0,-0.02565,2e-05,2.67159]
[1778045020856,55.72,81179.35,0.0,-0.02564,2e-05,2.67084]
[1778045025891,55.72,81176.34,0.0,-0.02571,2e-05,2.6767]
[1778045030926,55.71,81176.75,0.0,-0.0257,2e-05,2.67547]
[1778045035962,55.71,81182.69,0.0,-0.02555,2e-05,2.66291]
[1778045040997,55.71,81182.95,0.0,-0.02554,2e-05,2.66211]
[1778045046033,55.71,81192.1,0.0,-0.02532,2e-05,2.64314]
[1778045050061,55.71,81202.81,0.0,-0.02507,2e-05,2.62138]
[1778045055096,55.71,81207.72,0.0,-0.02496,2e-05,2.61149]
[1778045060130,55.71,81213.75,0.0,-0.02482,2e-05,2.59942]
[1778045065165,55.71,81214.34,0.0,-0.0248,2e-05,2.59827]
[1778045070202,55.71,81215.94,0.0,-0.02477,2e-05,2.59509]
[1778045075235,55.71,81218.81,0.0,-0.02466,2e-05,2.58544]
[1778045080270,55.71,81221.35,0.0,-0.02461,2e-05,2.58038]
[1778045082284,55.71,81207.06,0.0,-0.02494,2e-05,2.60909]
[1778045087319,55.71,81207.63,0.0,-0.02492,2e-05,2.60781]
[1778045092355,55.71,81207.73,0.0,-0.02492,2e-05,2.60757]
[1778045097389,55.71,81205.27,0.0,-0.02498,2e-05,2.61254]
[1778045102186,55.71,81219.97,0.0,-0.02464,2e-05,2.58297]
[1778045112255,55.71,81228.57,0.0,-0.02445,2e-05,2.56647]
[1778045117530,55.72,81235.82,0.0,-0.02428,2e-05,2.55241]
[1778045122569,55.72,81238.33,0.0,-0.02423,2e-05,2.54786]
[1778045127600,55.72,81238.04,0.0,-0.02424,2e-05,2.54888]
[1778045132636,55.72,81236.96,0.0,-0.02424,2e-05,2.54757]
[1778045137672,55.73,81237.55,0.0,-0.02423,2e-05,2.54679]
[1778045142708,55.73,81234.79,0.0,-0.0243,2e-05,2.55261]
[1778045147742,55.73,81237.21,0.0,-0.02424,2e-05,2.54807]
[1778045152776,55.73,81238.88,0.0,-0.02421,2e-05,2.54506]
[1778045157813,55.73,81240.54,0.0,-0.02417,2e-05,2.54208]
[1778045162847,55.73,81241.09,0.0,-0.02417,2e-05,2.54133]
[1778045167883,55.74,81243.75,0.0,-0.02411,2e-05,2.53644]
[1778045173925,55.74,81246.35,0.0,-0.02406,2e-05,2.5318]
[1778045178960,55.74,81237.48,0.0,-0.02426,2e-05,2.54968]
[1778045183994,55.74,81244.52,0.0,-0.0241,2e-05,2.53607]
[1778045189030,55.74,81244.54,0.0,-0.02411,2e-05,2.53644]
[1778045194064,55.75,81243.66,0.0,-0.0241,2e-05,2.53475]
[1778045199099,55.75,81243.49,0.0,-0.02411,2e-05,2.53555]
[1778045204135,55.75,81232.78,0.0,-0.02436,2e-05,2.55719]
[1778045209170,55.75,81232.93,0.0,-0.02436,2e-05,2.55713]
[1778045214204,55.76,81230.76,0.0,-0.02441,2e-05,2.5617]
[1778045218233,55.76,81219.42,0.0,-0.02467,2e-05,2.58444]
[1778045223268,55.76,81211.92,0.0,-0.02484,2e-05,2.59944]
[1778045228306,55.75,81204.13,0.0,-0.02503,2e-05,2.61503]
[1778045233339,55.75,81199.51,0.0,-0.02513,2e-05,2.62424]
[1778045238373,55.75,81196.95,0.0,-0.02519,2e-05,2.6293]
[1778045243408,55.75,81193.18,0.0,-0.02528,2e-05,2.63683]
[1778045249450,55.75,81191.26,0.0,-0.02532,2e-05,2.64056]
[1778045254485,55.75,81189.31,0.0,-0.02533,2e-05,2.64045]
[1778045259522,55.75,81188.97,0.0,-0.02534,2e-05,2.64103]
[1778045265562,55.75,81186.4,0.0,-0.0254,2e-05,2.64615]
[1778045271369,55.75,81187.02,0.0,-0.02538,2e-05,2.64473]
[1778045276639,55.75,81185.66,0.0,-0.02541,2e-05,2.64739]
[1778045281681,55.75,81185.62,0.0,-0.02541,2e-05,2.64735]
[1778045286710,55.75,81186.39,0.0,-0.02539,2e-05,2.64569]
[1778045291744,55.75,81186.22,0.0,-0.0254,2e-05,2.64597]
[1778045296779,55.75,81184.24,0.0,-0.02544,2e-05,2.64993]
[1778045301814,55.74,81182.71,0.0,-0.02548,2e-05,2.65297]
[1778045306849,55.74,81179.09,0.0,-0.02556,2e-05,2.66025]
[1778045311884,55.74,81173.34,0.0,-0.02566,2e-05,2.66792]
[1778045316919,55.74,81175.32,0.0,-0.02561,2e-05,2.66363]
[1778045321954,55.74,81176.53,0.0,-0.02558,2e-05,2.66092]
[1778045326989,55.74,81181.12,0.0,-0.02547,2e-05,2.65132]
[1778045332024,55.74,81185.78,0.0,-0.02536,2e-05,2.64171]
[1778045337059,55.74,81184.22,0.0,-0.02539,2e-05,2.64479]
[1778045342094,55.74,81184.45,0.0,-0.02539,2e-05,2.6442]
[1778045347129,55.74,81183.77,0.0,-0.0254,2e-05,2.64545]
[1778045352164,55.74,81183.31,0.0,-0.02541,2e-05,2.64625]
[1778045357199,55.74,81182.75,0.0,-0.02542,2e-05,2.64723]
[1778045362234,55.73,81183.63,0.0,-0.0254,2e-05,2.64526]
[1778045367270,55.73,81186.02,0.0,-0.02534,2e-05,2.64021]
[1778045372305,55.73,81187.58,0.0,-0.02526,2e-05,2.63295]
[1778045377340,55.73,81185.67,0.0,-0.02531,2e-05,2.63674]
[1778045382375,55.73,81184.39,0.0,-0.02534,2e-05,2.63921]
[1778045387410,55.73,81184.65,0.0,-0.02533,2e-05,2.63858]
[1778045392445,55.73,81183.42,0.0,-0.02536,2e-05,2.64099]
[1778045397482,55.73,81187.16,0.0,-0.02527,2e-05,2.63329]
[1778045402517,55.73,81197.06,0.0,-0.02504,2e-05,2.61326]
[1778045407552,55.73,81200.93,0.0,-0.02495,2e-05,2.60551]
[1778045412587,55.73,81200.09,0.0,-0.02497,2e-05,2.60722]
[1778045414601,55.73,81185.67,0.0,-0.02531,2e-05,2.63641]
[1778045419650,55.73,81183.53,0.0,-0.02535,2e-05,2.64053]
[1778045424685,55.73,81184.75,0.0,-0.02532,2e-05,2.63779]
[1778045429724,55.73,81184.44,0.0,-0.02533,2e-05,2.6382]
[1778045434759,55.72,81181.06,0.0,-0.02537,2e-05,2.6409]
[1778045439795,55.72,81180.38,0.0,-0.02538,2e-05,2.64205]
[1778045444828,55.72,81179.22,0.0,-0.02541,2e-05,2.64417]
[1778045449866,55.72,81182.65,0.0,-0.02532,2e-05,2.63692]
[1778045454900,55.72,81189.68,0.0,-0.02515,2e-05,2.62252]
[1778045460408,55.72,81188.71,0.0,-0.02518,2e-05,2.62446]
[1778045460445,55.72,81188.71,0.0,-0.02518,2e-05,2.62446]
[1778045460518,55.72,81185.21,0.0,-0.02526,2e-05,2.63155]
[1778045461818,55.72,81185.21,0.0,-0.02526,2e-05,2.63155]
[1778045462493,55.72,81185.9,0.0,-0.02524,2e-05,2.63011]
[1778045467991,55.72,81185.58,0.0,-0.02525,2e-05,2.63067]
[1778045473026,55.72,81184.27,0.0,-0.02528,2e-05,2.63325]
[1778045478061,55.72,81180.74,0.0,-0.02536,2e-05,2.64006]
[1778045483098,55.71,81180.66,0.0,-0.02535,2e-05,2.63944]
[1778045488132,55.71,81177.17,0.0,-0.02543,2e-05,2.64586]
[1778045493166,55.71,81177.11,0.0,-0.02539,2e-05,2.64176]
[1778045498203,55.7,81181.11,0.0,-0.02529,2e-05,2.63336]
[1778045503237,55.7,81184.72,0.0,-0.0252,2e-05,2.62589]
[1778045507289,55.7,81184.61,0.0,-0.02521,2e-05,2.62605]
[1778045507373,55.7,81184.83,0.0,-0.0252,2e-05,2.62559]
[1778045510514,55.7,81184.84,0.0,-0.0252,2e-05,2.62553]
[1778045510613,55.7,81178.28,0.0,-0.02535,2e-05,2.63886]
[1778045516334,55.7,81176.56,0.0,-0.02539,2e-05,2.6421]
[1778045517866,55.7,81178.27,0.0,-0.02535,2e-05,2.63856]
[1778045518347,55.7,81178.46,0.0,-0.02535,2e-05,2.63812]
[1778045524390,55.7,81179.01,0.0,-0.02533,2e-05,2.63673]
[1778045529424,55.7,81179.16,0.0,-0.02532,2e-05,2.63621]
[1778045534458,55.7,81178.82,0.0,-0.02533,2e-05,2.63667]
[1778045539494,55.7,81187.47,0.0,-0.02512,2e-05,2.61884]
[1778045548557,55.69,81185.02,0.0,-0.02518,2e-05,2.62362]
[1778045553592,55.69,81179.56,0.0,-0.02527,2e-05,2.63067]
[1778045558628,55.69,81179.25,0.0,-0.02528,2e-05,2.63113]
[1778045560883,55.69,81173.5,0.0,-0.02541,2e-05,2.64278]
[1778045561648,55.69,81164.47,0.0,-0.02563,2e-05,2.66121]
[1778045566684,55.69,81162.16,0.0,-0.02568,2e-05,2.66542]
[1778045571720,55.69,81160.19,0.0,-0.02572,2e-05,2.66897]
[1778045576754,55.68,81163.33,0.0,-0.02564,2e-05,2.66197]
[1778045581789,55.68,81161.95,0.0,-0.02566,2e-05,2.66427]
[1778045586824,55.68,81157.7,0.0,-0.02576,2e-05,2.67238]
[1778045591859,55.67,81163.71,0.0,-0.02561,2e-05,2.65937]
[1778045596894,55.67,81168.88,0.0,-0.02548,2e-05,2.64819]
[1778045601929,55.67,81173.23,0.0,-0.02537,2e-05,2.63877]
[1778045604950,55.67,81186.72,0.0,-0.02504,2e-05,2.61105]
[1778045609985,55.66,81184.53,0.0,-0.02509,2e-05,2.61527]
[1778045615026,55.66,81178.54,0.0,-0.0252,2e-05,2.62329]
[1778045620060,55.66,81169.02,0.0,-0.02542,2e-05,2.64241]
[1778045625095,55.66,81169.63,0.0,-0.0254,2e-05,2.64078]
[1778045630130,55.66,81169.72,0.0,-0.02539,2e-05,2.64024]
[1778045635166,55.66,81171.3,0.0,-0.02535,2e-05,2.63664]
[1778045640201,55.65,81172.39,0.0,-0.02532,2e-05,2.63413]
[1778045645236,55.65,81181.15,0.0,-0.02511,2e-05,2.61603]
[1778045650271,55.65,81181.56,0.0,-0.0251,2e-05,2.61509]
[1778045655306,55.65,81180.84,0.0,-0.02512,2e-05,2.61645]
[1778045660342,55.65,81183.16,0.0,-0.02506,2e-05,2.61162]
[1778045662357,55.65,81172.3,0.0,-0.02532,2e-05,2.63369]
[1778045667390,55.65,81170.73,0.0,-0.02535,2e-05,2.6366]
[1778045672425,55.65,81170.01,0.0,-0.02533,2e-05,2.63381]
[1778045677461,55.65,81167.26,0.0,-0.02539,2e-05,2.63912]
[1778045683503,55.64,81168.39,0.0,-0.02536,2e-05,2.63642]
[1778045689545,55.64,81167.86,0.0,-0.02537,2e-05,2.63711]
[1778045694580,55.64,81169.47,0.0,-0.02533,2e-05,2.6335]
[1778045699616,55.64,81169.47,0.0,-0.02532,2e-05,2.63321]
[1778045704650,55.64,81162.19,0.0,-0.02549,2e-05,2.64777]
[1778045709686,55.63,81162.65,0.0,-0.02548,2e-05,2.64636]
[1778045714720,55.63,81165.35,0.0,-0.02541,2e-05,2.64035]
[1778045719755,55.63,81168.04,0.0,-0.02533,2e-05,2.63427]
[1778045724790,55.62,81168.73,0.0,-0.02531,2e-05,2.63238]
[1778045729833,55.62,81164.35,0.0,-0.02541,2e-05,2.64082]
[1778045731884,55.62,81148.31,0.0,-0.02576,2e-05,2.66969]
[1778045732877,55.62,81112.39,0.0,-0.02664,2e-05,2.74417]
[1778045733881,55.62,81097.5,0.0,-0.02701,3e-05,2.77568]
[1778045735896,55.61,81107.89,0.0,-0.02674,2e-05,2.75298]
[1778045740931,55.61,81109.44,0.0,-0.02668,2e-05,2.74817]
[1778045745966,55.6,81110.21,0.0,-0.02665,2e-05,2.74508]
[1778045746972,55.59,81093.15,0.0,-0.02707,3e-05,2.7806]
[1778045752008,55.58,81101.88,0.0,-0.02683,3e-05,2.76037]
[1778045757047,55.58,81108.78,0.0,-0.02664,2e-05,2.74443]
[1778045762081,55.57,81106.82,0.0,-0.02667,2e-05,2.74725]
[1778045763083,55.57,81095.48,0.0,-0.02695,3e-05,2.771]
[1778045768119,55.56,81093.98,0.0,-0.02697,3e-05,2.77262]
[1778045773155,55.55,81094.04,0.0,-0.02695,3e-05,2.77094]
[1778045776177,55.55,81104.44,0.0,-0.02668,2e-05,2.74804]
[1778045781211,55.54,81105.88,0.0,-0.02663,2e-05,2.7437]
[1778045786245,55.53,81108.11,0.0,-0.02656,2e-05,2.73774]
[1778045791280,55.53,81106.65,0.0,-0.02655,2e-05,2.73554]
[1778045796316,55.52,81112.78,0.0,-0.02638,2e-05,2.72147]
[1778045799336,55.52,81102.37,0.0,-0.02663,2e-05,2.74271]
[1778045800562,55.51,81087.16,0.0,-0.02701,3e-05,2.77472]
[1778045804375,55.51,81074.81,0.0,-0.02731,3e-05,2.79986]
[1778045807622,55.5,81063.27,0.0,-0.02759,3e-05,2.82362]
[1778045812469,55.49,81081.55,0.0,-0.0271,3e-05,2.78242]
[1778045814441,55.49,81093.02,0.0,-0.02681,3e-05,2.75733]
[1778045819476,55.48,81103.87,0.0,-0.02652,2e-05,2.73303]
[1778045822499,55.48,81092.38,0.0,-0.0268,3e-05,2.75658]
[1778045827532,55.47,81088.8,0.0,-0.02687,3e-05,2.76268]
[1778045832568,55.46,81096.41,0.0,-0.02666,2e-05,2.74512]
[1778045837608,55.45,81096.12,0.0,-0.02665,2e-05,2.74436]
[1778045838615,55.45,81084.47,0.0,-0.02694,3e-05,2.7688]
[1778045843651,55.44,81079.28,0.0,-0.02705,3e-05,2.77817]
[1778045848685,55.43,81083.09,0.0,-0.02694,3e-05,2.76834]
[1778045853720,55.42,81082.74,0.0,-0.02689,3e-05,2.76329]
[1778045858757,55.41,81082.27,0.0,-0.02688,3e-05,2.76263]
[1778045863792,55.4,81079.43,0.0,-0.02693,3e-05,2.76698]
[1778045868826,55.4,81082.15,0.0,-0.02685,3e-05,2.7596]
[1778045872854,55.39,81094.79,0.0,-0.02652,2e-05,2.73163]
[1778045877889,55.38,81102.07,0.0,-0.02632,2e-05,2.71506]
[1778045880910,55.38,81112.9,0.0,-0.02605,2e-05,2.69171]
[1778045883538,55.38,81105.4,0.0,-0.02623,2e-05,2.70703]
[1778045883931,55.38,81102.89,0.0,-0.02629,2e-05,2.71209]
[1778045885959,55.37,81101.12,0.0,-0.02633,2e-05,2.71559]
[1778045886208,55.37,81101.62,0.0,-0.02631,2e-05,2.71431]
[1778045886953,55.37,81101.27,0.0,-0.02632,2e-05,2.71482]
[1778045891987,55.37,81096.45,0.0,-0.02643,2e-05,2.72386]
[1778045897082,55.36,81089.53,0.0,-0.02658,2e-05,2.73729]
[1778045902118,55.35,81082.63,0.0,-0.02674,3e-05,2.75065]
[1778045907152,55.34,81080.47,0.0,-0.02678,3e-05,2.75397]
[1778045912187,55.34,81075.07,0.0,-0.02686,3e-05,2.76003]
[1778045917223,55.33,81072.31,0.0,-0.02692,3e-05,2.76439]
[1778045922257,55.32,81075.76,0.0,-0.02681,3e-05,2.75552]
[1778045924271,55.32,81088.12,0.0,-0.02649,2e-05,2.72844]
[1778045929306,55.31,81088.51,0.0,-0.02647,2e-05,2.72634]
[1778045934342,55.3,81088.73,0.0,-0.02645,2e-05,2.7246]
[1778045940124,55.3,81080.88,0.0,-0.02663,3e-05,2.74012]
[1778045946168,55.29,81090.29,0.0,-0.02637,2e-05,2.71837]
[1778045951460,55.28,81092.4,0.0,-0.02631,2e-05,2.7125]
[1778045956495,55.27,81091.29,0.0,-0.02632,2e-05,2.71367]
[1778045961530,55.27,81093.11,0.0,-0.02626,2e-05,2.70868]
[1778045966566,55.26,81096.77,0.0,-0.02616,2e-05,2.69993]
[1778045970624,55.25,81062.64,0.0,-0.027,3e-05,2.7711]
[1778045975636,55.26,81054.22,0.0,-0.02719,3e-05,2.78623]
[1778045980669,55.27,81044.34,0.0,-0.02746,3e-05,2.80883]
[1778045982077,55.26,81030.53,0.0,-0.02781,3e-05,2.83842]
[1778045988141,55.28,81025.21,0.0,-0.02797,3e-05,2.85211]
[1778045994238,55.28,81028.14,0.0,-0.02791,3e-05,2.84698]
[1778046002841,55.28,81021.04,0.0,-0.02809,3e-05,2.86216]
[1778046007874,55.27,81013.4,0.0,-0.02827,3e-05,2.8768]
[1778046012910,55.26,81015.15,0.0,-0.0282,3e-05,2.87086]
[1778046014925,55.25,81027.87,0.0,-0.02786,3e-05,2.84225]
[1778046019959,55.24,81035.4,0.0,-0.02764,3e-05,2.82417]
[1778046024995,55.24,81034.63,0.0,-0.02764,3e-05,2.82432]
[1778046030036,55.23,81033.44,0.0,-0.02766,3e-05,2.82545]
[1778046035068,55.22,81035.53,0.0,-0.02755,3e-05,2.81546]
[1778046040103,55.21,81034.64,0.0,-0.02756,3e-05,2.8161]
[1778046045140,55.21,81044.52,0.0,-0.02729,3e-05,2.79353]
[1778046050177,55.2,81039.6,0.0,-0.0274,3e-05,2.80306]
[1778046055208,55.2,81044.46,0.0,-0.02726,3e-05,2.79143]
[1778046060244,55.19,81047.25,0.0,-0.02718,3e-05,2.78428]
[1778046065279,55.18,81057.44,0.0,-0.02691,3e-05,2.76138]
[1778046069307,55.18,81070.46,0.0,-0.02657,3e-05,2.73291]
[1778046074342,55.18,81076.95,0.0,-0.0264,2e-05,2.71837]
[1778046079377,55.17,81082.49,0.0,-0.02625,2e-05,2.706]
[1778046084417,55.17,81088.54,0.0,-0.0261,2e-05,2.69267]
[1778046089447,55.16,81090.17,0.0,-0.02605,2e-05,2.68859]
[1778046094482,55.16,81098.22,0.0,-0.02581,2e-05,2.66727]
[1778046097593,55.16,81109.49,0.0,-0.02553,2e-05,2.64371]
[1778046099535,55.16,81120.8,0.0,-0.02526,2e-05,2.62022]
[1778046103549,55.16,81108.96,0.0,-0.02554,2e-05,2.64466]
[1778046108587,55.16,81109.99,0.0,-0.02552,2e-05,2.64237]
[1778046113620,55.16,81113.31,0.0,-0.02543,2e-05,2.63536]
[1778046118655,55.16,81104.7,0.0,-0.02564,2e-05,2.65312]
[1778046123690,55.16,81095.23,0.0,-0.02587,2e-05,2.67255]
[1778046128725,55.15,81093.37,0.0,-0.02591,2e-05,2.67602]
[1778046133760,55.15,81095.85,0.0,-0.02585,2e-05,2.67044]
[1778046138794,55.15,81098.49,0.0,-0.02578,2e-05,2.66461]
[1778046143832,55.15,81098.15,0.0,-0.02578,2e-05,2.66502]
[1778046148867,55.15,81102.77,0.0,-0.02567,2e-05,2.65511]
[1778046153904,55.15,81100.18,0.0,-0.02569,2e-05,2.65629]
[1778046158937,55.14,81095.74,0.0,-0.0258,2e-05,2.66526]
[1778046163973,55.14,81095.91,0.0,-0.02579,2e-05,2.6646]
[1778046169007,55.14,81096.06,0.0,-0.02578,2e-05,2.66398]
[1778046174042,55.14,81096.8,0.0,-0.02576,2e-05,2.66215]
[1778046179077,55.14,81102.08,0.0,-0.02563,2e-05,2.65093]
[1778046184112,55.14,81116.5,0.0,-0.02528,2e-05,2.62103]
[1778046189147,55.14,81118.81,0.0,-0.02522,2e-05,2.61639]
[1778046194182,55.14,81118.02,0.0,-0.02524,2e-05,2.61815]
[1778046195728,55.14,81117.68,0.0,-0.02525,2e-05,2.61887]
[1778046196195,55.14,81117.85,0.0,-0.02525,2e-05,2.61854]
[1778046201232,55.14,81117.43,0.0,-0.02526,2e-05,2.6195]
[1778046206266,55.14,81117.3,0.0,-0.02526,2e-05,2.61987]
[1778046211303,55.14,81118.57,0.0,-0.0252,2e-05,2.61341]
[1778046211654,55.14,81118.57,0.0,-0.0252,2e-05,2.61341]
[1778046212313,55.14,81118.37,0.0,-0.0252,2e-05,2.61384]
[1778046217347,55.14,81117.83,0.0,-0.02522,2e-05,2.61509]
[1778046222381,55.14,81120.09,0.0,-0.02517,2e-05,2.61059]
[1778046223388,55.14,81107.58,0.0,-0.02547,2e-05,2.63641]
[1778046228423,55.14,81107.26,0.0,-0.02548,2e-05,2.63704]
[1778046233458,55.14,81111.44,0.0,-0.02537,2e-05,2.62837]
[1778046238493,55.14,81116.2,0.0,-0.02526,2e-05,2.61864]
[1778046243529,55.14,81116.67,0.0,-0.02525,2e-05,2.61782]
[1778046248563,55.14,81126.32,0.0,-0.02502,2e-05,2.59824]
[1778046253598,55.15,81129.02,0.0,-0.02496,2e-05,2.593]
[1778046259640,55.15,81132.12,0.0,-0.02489,2e-05,2.58697]
[1778046264677,55.15,81133.07,0.0,-0.02487,2e-05,2.58529]
[1778046269736,55.15,81136.46,0.0,-0.02479,2e-05,2.57865]
[1778046274754,55.15,81137.56,0.0,-0.02474,2e-05,2.57282]
[1778046277443,55.15,81140.44,0.0,-0.02467,2e-05,2.56705]
[1778046277472,55.15,81131.39,0.0,-0.02488,2e-05,2.58553]
[1778046278221,55.15,81131.39,0.0,-0.02488,2e-05,2.58553]
[1778046278278,55.15,81128.5,0.0,-0.02495,2e-05,2.59149]
[1778046283822,55.24,81125.29,0.0,-0.0252,2e-05,2.61258]
[1778046288854,55.25,81117.01,0.0,-0.02543,2e-05,2.63258]
[1778046293890,55.27,81120.43,0.0,-0.02538,2e-05,2.62842]
[1778046298926,55.27,81118.23,0.0,-0.02543,2e-05,2.63279]
[1778046303960,55.27,81117.12,0.0,-0.02546,2e-05,2.63491]
[1778046308995,55.27,81116.56,0.0,-0.02547,2e-05,2.6359]
[1778046314032,55.27,81120.3,0.0,-0.02539,2e-05,2.62927]
[1778046319067,55.28,81128.58,0.0,-0.02522,2e-05,2.61459]
[1778046322607,55.28,81133.71,0.0,-0.0251,2e-05,2.60411]
[1778046322645,55.29,81136.77,0.0,-0.02502,2e-05,2.59789]
[1778046328129,55.29,81138.33,0.0,-0.025,2e-05,2.59558]
[1778046333164,55.31,81135.86,0.0,-0.02506,2e-05,2.59997]
[1778046338200,55.33,81134.29,0.0,-0.02513,2e-05,2.6064]
[1778046340878,55.33,81134.99,0.0,-0.02513,2e-05,2.60624]
[1778046341223,55.34,81135.26,0.0,-0.02513,2e-05,2.60633]
[1778046346257,55.42,81134.77,0.0,-0.02531,2e-05,2.62176]
[1778046351298,55.53,81133.72,0.0,-0.02556,2e-05,2.64343]
[1778046356329,55.66,81125.35,0.0,-0.02603,2e-05,2.68382]
[1778046361365,55.67,81125.91,0.0,-0.02605,2e-05,2.6853]
[1778046366399,55.69,81122.95,0.0,-0.02615,2e-05,2.69407]
[1778046367314,55.69,81122.95,0.0,-0.02615,2e-05,2.69407]
[1778046367410,55.69,81121.56,0.0,-0.02619,2e-05,2.69748]
[1778046372442,55.73,81124.84,0.0,-0.02619,2e-05,2.69794]
[1778046377476,55.74,81123.81,0.0,-0.02625,2e-05,2.70265]
[1778046382511,55.76,81119.92,0.0,-0.02637,2e-05,2.7133]
[1778046387546,55.77,81120.57,0.0,-0.02639,2e-05,2.7144]
[1778046392582,55.81,81124.84,0.0,-0.02633,2e-05,2.70853]
[1778046397620,55.88,81126.6,0.0,-0.02642,2e-05,2.71643]
[1778046401648,55.89,81115.77,0.0,-0.02671,2e-05,2.74106]
[1778046406683,55.9,81113.22,0.0,-0.0268,2e-05,2.74864]
[1778046411718,55.91,81117.42,0.0,-0.02672,2e-05,2.74199]
[1778046412721,55.91,81117.42,0.0,-0.02672,2e-05,2.74199]
[1778046412813,55.91,81124.62,0.0,-0.02654,2e-05,2.72657]
[1778046414124,55.91,81124.62,0.0,-0.02654,2e-05,2.72657]
[1778046414743,55.91,81124.44,0.0,-0.02654,2e-05,2.72679]
[1778046419775,55.9,81123.93,0.0,-0.02654,2e-05,2.72698]
[1778046424809,55.9,81122.54,0.0,-0.02657,2e-05,2.72914]
[1778046427213,55.9,81122.17,0.0,-0.02657,2e-05,2.72962]
[1778046427837,55.9,81122.35,0.0,-0.02657,2e-05,2.72909]
[1778046427878,55.9,81122.35,0.0,-0.02657,2e-05,2.72909]
[1778046428327,55.9,81122.35,0.0,-0.02657,2e-05,2.72909]
[1778046435537,55.89,81123.48,0.0,-0.02653,2e-05,2.72571]
[1778046435591,55.89,81120.65,0.0,-0.0266,2e-05,2.73163]
[1778046438583,55.89,81120.65,0.0,-0.02659,2e-05,2.73134]
[1778046438662,55.89,81121.44,0.0,-0.02657,2e-05,2.72953]
[1778046443942,55.88,81123.56,0.0,-0.02651,2e-05,2.72422]
[1778046448977,55.88,81129.73,0.0,-0.02635,2e-05,2.71065]
[1778046452478,55.88,81133.06,0.0,-0.02623,2e-05,2.69944]
[1778046452772,55.88,81133.06,0.0,-0.02623,2e-05,2.69944]
[1778046453852,55.88,81133.88,0.0,-0.0262,2e-05,2.6975]
[1778046454747,55.88,81133.88,0.0,-0.0262,2e-05,2.6975]
[1778046455878,55.88,81140.5,0.0,-0.02604,2e-05,2.68366]
[1778046456439,55.88,81140.5,0.0,-0.02604,2e-05,2.68355]
[1778046457941,55.88,81147.87,0.0,-0.02586,2e-05,2.66815]
[1778046458040,55.88,81153.32,0.0,-0.02573,2e-05,2.65686]
[1778046463074,55.87,81158.46,0.0,-0.0256,2e-05,2.64607]
[1778046469467,55.87,81160.14,0.0,-0.02556,2e-05,2.64245]
[1778046469473,55.87,81161.19,0.0,-0.02553,2e-05,2.64021]
[1778046475271,55.87,81163.56,0.0,-0.02547,2e-05,2.63512]
[1778046480415,55.87,81167.32,0.0,-0.02538,2e-05,2.6272]
[1778046480585,55.87,81167.32,0.0,-0.02538,2e-05,2.6272]
[1778046480685,55.87,81169.59,0.0,-0.02532,2e-05,2.62253]
[1778046481218,55.87,81169.59,0.0,-0.02532,2e-05,2.62253]
[1778046481840,55.87,81170.36,0.0,-0.0253,2e-05,2.62091]
[1778046487243,55.87,81176.81,0.0,-0.02515,2e-05,2.60759]
[1778046489257,55.87,81190.17,0.0,-0.02483,2e-05,2.58061]
[1778046493033,55.87,81186.79,0.0,-0.02491,2e-05,2.58754]
[1778046493289,55.87,81182.79,0.0,-0.02501,2e-05,2.59563]
[1778046498320,55.87,81177.12,0.0,-0.02514,2e-05,2.60705]
[1778046503355,55.87,81180.53,0.0,-0.02506,2e-05,2.60007]
[1778046508391,55.87,81180.98,0.0,-0.02505,2e-05,2.59906]
[1778046513426,55.87,81183.22,0.0,-0.02496,2e-05,2.59051]
[1778046516590,55.87,81183.24,0.0,-0.02496,2e-05,2.59046]
[1778046516643,55.87,81182.26,0.0,-0.02498,2e-05,2.59243]
[1778046517204,55.87,81182.26,0.0,-0.02498,2e-05,2.59243]
[1778046517877,55.87,81182.26,0.0,-0.02498,2e-05,2.59243]
[1778046523213,55.87,81180.94,0.0,-0.02501,2e-05,2.59505]
[1778046523495,55.87,81178.96,0.0,-0.02506,2e-05,2.59904]
[1778046528530,55.87,81180.36,0.0,-0.02503,2e-05,2.59613]
[1778046533565,55.87,81178.57,0.0,-0.02507,2e-05,2.5997]
[1778046538629,55.87,81179.08,0.0,-0.02505,2e-05,2.59865]
[1778046538649,55.87,81179.58,0.0,-0.02504,2e-05,2.59764]
[1778046544642,55.87,81178.39,0.0,-0.02507,2e-05,2.60004]
[1778046547174,55.87,81177.62,0.0,-0.02509,2e-05,2.6016]
[1778046547663,55.87,81177.02,0.0,-0.0251,2e-05,2.60282]
[1778046551806,55.87,81178.41,0.0,-0.02507,2e-05,2.60001]
[1778046551862,55.87,81184.19,0.0,-0.02493,2e-05,2.58835]
[1778046556103,55.87,81183.76,0.0,-0.02495,2e-05,2.58933]
[1778046556728,55.87,81183.71,0.0,-0.02495,2e-05,2.58947]
[1778046561760,55.87,81190.48,0.0,-0.02479,2e-05,2.57603]
[1778046566797,55.87,81191.51,0.0,-0.02477,2e-05,2.57429]
[1778046567121,55.87,81191.51,0.0,-0.02477,2e-05,2.57429]
[1778046567804,55.87,81191.77,0.0,-0.02477,2e-05,2.57384]
[1778046572838,55.87,81195.51,0.0,-0.02465,2e-05,2.56283]
[1778046574048,55.87,81201.06,0.0,-0.02452,2e-05,2.55184]
[1778046574852,55.87,81203.43,0.0,-0.02447,2e-05,2.54723]
[1778046579888,55.88,81196.03,0.0,-0.02464,2e-05,2.56259]
[1778046581900,55.88,81183.27,0.0,-0.02494,2e-05,2.58839]
[1778046586936,55.88,81184.99,0.0,-0.02491,2e-05,2.58521]
[1778046588327,55.88,81184.99,0.0,-0.02491,2e-05,2.58521]
[1778046588951,55.88,81182.68,0.0,-0.02496,2e-05,2.58998]
[1778046593986,55.88,81183.12,0.0,-0.02496,2e-05,2.58935]
[1778046599021,55.88,81182.16,0.0,-0.02498,2e-05,2.59159]
[1778046604057,55.88,81189.59,0.0,-0.02481,2e-05,2.57688]
[1778046609200,55.89,81192.63,0.0,-0.02474,2e-05,2.5711]
[1778046609272,55.89,81197.37,0.0,-0.02463,2e-05,2.56169]
[1778046615136,55.89,81197.2,0.0,-0.02464,2e-05,2.56265]
[1778046620172,55.89,81191.46,0.0,-0.02478,2e-05,2.57462]
[1778046625204,55.9,81189.98,0.0,-0.02482,2e-05,2.57798]
[1778046630239,55.9,81190.29,0.0,-0.02482,2e-05,2.57776]
[1778046635279,55.9,81193.69,0.0,-0.02471,2e-05,2.56746]
[1778046640311,55.9,81195.33,0.0,-0.02468,2e-05,2.56469]
[1778046645346,55.91,81194.99,0.0,-0.02469,2e-05,2.56598]
[1778046647723,55.91,81201.39,0.0,-0.02454,2e-05,2.55319]
[1778046647790,55.91,81205.63,0.0,-0.02445,2e-05,2.54484]
[1778046653318,55.91,81213.77,0.0,-0.02427,2e-05,2.52937]
[1778046653408,55.91,81215.58,0.0,-0.02423,2e-05,2.52593]
[1778046656657,55.91,81216.32,0.0,-0.02421,2e-05,2.52477]
[1778046656693,55.91,81218.53,0.0,-0.02416,2e-05,2.52055]
[1778046657328,55.91,81218.53,0.0,-0.02416,2e-05,2.52055]
[1778046657432,55.92,81218.53,0.0,-0.02417,2e-05,2.52071]
[1778046660622,55.92,81219.83,0.0,-0.02414,2e-05,2.51829]
[1778046660684,55.92,81220.74,0.0,-0.02412,2e-05,2.51681]
[1778046663182,55.92,81223.91,0.0,-0.02405,2e-05,2.51087]
[1778046663474,55.92,81224.8,0.0,-0.02403,2e-05,2.50928]
[1778046669516,55.93,81228.55,0.0,-0.02396,2e-05,2.50284]
[1778046674551,55.93,81218.85,0.0,-0.02419,2e-05,2.5227]
[1778046677572,55.93,81208.16,0.0,-0.02444,2e-05,2.54419]
[1778046682608,55.93,81202.48,0.0,-0.02457,2e-05,2.55587]
[1778046685629,55.94,81190.08,0.0,-0.02487,2e-05,2.58088]
[1778046692678,55.94,81188.36,0.0,-0.02487,2e-05,2.58061]
[1778046697712,55.94,81185.73,0.0,-0.02494,2e-05,2.5861]
[1778046703754,55.94,81184.6,0.0,-0.02497,2e-05,2.58862]
[1778046704191,55.94,81184.6,0.0,-0.02497,2e-05,2.58862]
[1778046704253,55.94,81183.91,0.0,-0.02498,2e-05,2.59005]
[1778046710804,55.94,81182.87,0.0,-0.02501,2e-05,2.59239]
[1778046715840,55.94,81182.06,0.0,-0.02503,2e-05,2.59423]
[1778046721090,55.94,81181.73,0.0,-0.02504,2e-05,2.59507]
[1778046721092,55.94,81178.01,0.0,-0.02513,2e-05,2.60263]
[1778046726917,55.94,81172.1,0.0,-0.02527,2e-05,2.61472]
[1778046731957,55.94,81172.07,0.0,-0.02527,2e-05,2.6148]
[1778046736991,55.94,81173.43,0.0,-0.02524,2e-05,2.61205]
[1778046743036,55.94,81170.1,0.0,-0.02532,2e-05,2.61875]
[1778046748072,55.94,81172.93,0.0,-0.02525,2e-05,2.6129]
[1778046753106,55.94,81170.21,0.0,-0.02528,2e-05,2.61436]
[1778046757254,55.94,81169.47,0.0,-0.02529,2e-05,2.61579]
[1778046758141,55.94,81169.91,0.0,-0.02528,2e-05,2.61488]
[1778046758724,55.94,81169.91,0.0,-0.02528,2e-05,2.61488]
[1778046759148,55.94,81170.46,0.0,-0.02527,2e-05,2.61374]
[1778046759265,55.94,81170.46,0.0,-0.02527,2e-05,2.61374]
[1778046760156,55.94,81169.93,0.0,-0.02528,2e-05,2.6148]
[1778046766197,55.94,81172.75,0.0,-0.02521,2e-05,2.60896]
[1778046771234,55.94,81174.26,0.0,-0.02518,2e-05,2.60576]
[1778046776269,55.94,81184.49,0.0,-0.02493,2e-05,2.58493]
[1778046782311,55.94,81181.22,0.0,-0.02501,2e-05,2.59141]
[1778046788015,55.94,81180.26,0.0,-0.02503,2e-05,2.59326]
[1778046788079,55.94,81180.11,0.0,-0.02503,2e-05,2.59354]
[1778046794139,55.94,81187.21,0.0,-0.02487,2e-05,2.57922]
[1778046799431,55.94,81184.8,0.0,-0.02492,2e-05,2.58414]
[1778046804465,55.94,81185.0,0.0,-0.02492,2e-05,2.58377]
[1778046809831,55.94,81183.96,0.0,-0.02494,2e-05,2.58592]
[1778046815544,55.94,81179.02,0.0,-0.02503,2e-05,2.59194]
[1778046820578,55.94,81176.52,0.0,-0.02508,2e-05,2.59694]
[1778046826824,55.94,81177.46,0.0,-0.02506,2e-05,2.595]
[1778046826924,55.94,81176.66,0.0,-0.02508,2e-05,2.59659]
[1778046832661,55.94,81177.49,0.0,-0.02506,2e-05,2.59484]
[1778046837697,55.94,81179.81,0.0,-0.025,2e-05,2.59014]
[1778046842732,55.94,81183.94,0.0,-0.02491,2e-05,2.58186]
[1778046846762,55.94,81194.57,0.0,-0.02466,2e-05,2.56069]
[1778046851804,55.94,81196.79,0.0,-0.02461,2e-05,2.5566]
[1778046858253,55.94,81195.35,0.0,-0.02465,2e-05,2.55971]
[1778046858259,55.94,81191.52,0.0,-0.02474,2e-05,2.56759]
[1778046859676,55.94,81191.52,0.0,-0.02474,2e-05,2.56766]
[1778046860246,55.94,81191.52,0.0,-0.02474,2e-05,2.56766]
[1778046868914,55.95,81184.03,0.0,-0.02492,2e-05,2.58339]
[1778046873949,55.95,81184.38,0.0,-0.02488,2e-05,2.57902]
[1778046878987,55.95,81186.45,0.0,-0.02484,2e-05,2.57518]
[1778046884021,55.95,81185.96,0.0,-0.02485,2e-05,2.57651]
[1778046889056,55.96,81184.88,0.0,-0.02488,2e-05,2.57903]
[1778046894091,55.96,81175.33,0.0,-0.02511,2e-05,2.59848]
[1778046899126,55.96,81169.1,0.0,-0.02526,2e-05,2.61122]
[1778046904161,55.96,81170.57,0.0,-0.02523,2e-05,2.60824]
[1778046909195,55.96,81173.91,0.0,-0.02515,2e-05,2.60151]
[1778046914231,55.96,81175.23,0.0,-0.02512,2e-05,2.59892]
[1778046919268,55.96,81175.07,0.0,-0.02512,2e-05,2.59932]
[1778046924301,55.96,81184.57,0.0,-0.0249,2e-05,2.58032]
[1778046930139,55.96,81183.91,0.0,-0.02492,2e-05,2.58188]
[1778046935378,55.96,81186.68,0.0,-0.02482,2e-05,2.57266]
[1778046940417,55.96,81187.25,0.0,-0.02481,2e-05,2.57192]
[1778046945451,55.97,81186.23,0.0,-0.02484,2e-05,2.57433]
[1778046950486,55.97,81186.07,0.0,-0.02485,2e-05,2.57502]
[1778046955521,55.97,81188.03,0.0,-0.02481,2e-05,2.5715]
[1778046960556,55.97,81186.82,0.0,-0.02484,2e-05,2.57435]
[1778046965592,55.98,81186.86,0.0,-0.02484,2e-05,2.57468]
[1778046970626,55.98,81187.15,0.0,-0.02484,2e-05,2.57454]
[1778046975270,55.98,81193.67,0.0,-0.02469,2e-05,2.56173]
[1778046975300,55.98,81200.12,0.0,-0.02454,2e-05,2.54897]
[1778046979690,55.98,81211.94,0.0,-0.02428,2e-05,2.52618]
[1778046984724,55.99,81217.41,0.0,-0.02416,2e-05,2.51616]
[1778046989759,55.99,81224.7,0.0,-0.024,2e-05,2.50262]
[1778046994795,56.0,81228.01,0.0,-0.0239,2e-05,2.49311]
[1778046999829,56.0,81228.43,0.0,-0.0239,2e-05,2.49317]
[1778047004864,56.01,81229.65,0.0,-0.02389,2e-05,2.49167]
[1778047009899,56.01,81230.27,0.0,-0.02388,2e-05,2.49138]
[1778047014934,56.02,81231.45,0.0,-0.02387,2e-05,2.49001]
[1778047020207,56.02,81231.33,0.0,-0.02388,2e-05,2.49099]
[1778047026011,56.03,81235.78,0.0,-0.02379,2e-05,2.48363]
[1778047031046,56.04,81238.48,0.0,-0.02374,2e-05,2.47933]
[1778047036081,56.04,81237.37,0.0,-0.02378,2e-05,2.48242]
[1778047041120,56.05,81245.29,0.0,-0.02361,2e-05,2.46794]
[1778047046151,56.05,81244.59,0.0,-0.02364,2e-05,2.47034]
[1778047051187,56.06,81243.76,0.0,-0.02363,2e-05,2.4691]
[1778047056221,56.07,81241.75,0.0,-0.02369,2e-05,2.474]
[1778047061257,56.07,81236.61,0.0,-0.02382,2e-05,2.48498]
[1778047067301,56.08,81239.18,0.0,-0.02377,2e-05,2.48102]
[1778047072336,56.08,81243.29,0.0,-0.02369,2e-05,2.47389]
[1778047077368,56.09,81252.1,0.0,-0.0235,2e-05,2.45771]
[1778047082403,56.09,81253.7,0.0,-0.02348,2e-05,2.45566]
[1778047087440,56.1,81247.39,0.0,-0.02363,2e-05,2.46893]
[1778047092474,56.11,81243.57,0.0,-0.02373,2e-05,2.47731]
[1778047098516,56.11,81242.71,0.0,-0.02376,2e-05,2.48028]
[1778047103551,56.12,81244.19,0.0,-0.02374,2e-05,2.47834]
[1778047108586,56.12,81244.89,0.0,-0.02373,2e-05,2.47796]
[1778047113623,56.13,81248.39,0.0,-0.02363,2e-05,2.4683]
[1778047118656,56.14,81248.15,0.0,-0.02365,2e-05,2.46982]
[1778047123691,56.14,81252.42,0.0,-0.02356,2e-05,2.46258]
[1778047128726,56.15,81262.34,0.0,-0.02336,2e-05,2.4446]
[1778047133761,56.16,81263.81,0.0,-0.02334,2e-05,2.44307]
[1778047138796,56.17,81264.52,0.0,-0.02334,2e-05,2.443]
[1778047143831,56.17,81265.76,0.0,-0.02332,2e-05,2.44189]
[1778047148866,56.18,81268.62,0.0,-0.02328,2e-05,2.43772]
[1778047149794,56.18,81268.62,0.0,-0.02328,2e-05,2.43772]
[1778047149887,56.18,81273.49,0.0,-0.02317,2e-05,2.42865]
[1778047154908,56.19,81276.83,0.0,-0.02311,2e-05,2.42367]
[1778047160950,56.2,81280.34,0.0,-0.02306,2e-05,2.41864]
[1778047163414,56.2,81281.37,0.0,-0.02304,2e-05,2.41695]
[1778047163428,56.2,81276.46,0.0,-0.02315,2e-05,2.4266]
[1778047169006,56.21,81272.93,0.0,-0.02324,2e-05,2.43488]
[1778047174041,56.22,81270.33,0.0,-0.02328,2e-05,2.43729]
[1778047179076,56.23,81271.0,0.0,-0.02328,2e-05,2.43726]
[1778047185118,56.24,81264.29,0.0,-0.02344,2e-05,2.45151]
[1778047190153,56.24,81260.01,0.0,-0.02355,2e-05,2.46085]
[1778047195301,56.25,81263.71,0.0,-0.02348,2e-05,2.4545]
[1778047201231,56.26,81274.28,0.0,-0.02326,2e-05,2.43585]
[1778047207290,56.26,81276.88,0.0,-0.02322,2e-05,2.4323]
[1778047209445,56.27,81289.55,0.0,-0.02295,2e-05,2.40864]
[1778047211343,56.27,81301.39,0.0,-0.0227,2e-05,2.38677]
[1778047213264,56.27,81301.39,0.0,-0.0227,2e-05,2.38709]
[1778047213334,56.27,81300.87,0.0,-0.02272,2e-05,2.3884]
[1778047216119,56.28,81298.15,0.0,-0.02278,2e-05,2.3942]
[1778047216371,56.28,81295.64,0.0,-0.02284,2e-05,2.39927]
[1778047221408,56.29,81292.62,0.0,-0.02292,2e-05,2.40653]
[1778047223420,56.29,81303.29,0.0,-0.0227,2e-05,2.38696]
[1778047228455,56.3,81301.76,0.0,-0.02275,2e-05,2.39151]
[1778047233492,56.31,81301.93,0.0,-0.02273,2e-05,2.38903]
[1778047238525,56.32,81303.68,0.0,-0.02271,2e-05,2.38736]
[1778047243560,56.33,81305.84,0.0,-0.02268,2e-05,2.38489]
[1778047248596,56.34,81305.46,0.0,-0.02271,2e-05,2.38721]
[1778047253630,56.35,81302.64,0.0,-0.02279,2e-05,2.39407]
[1778047258666,56.36,81296.7,0.0,-0.02294,2e-05,2.40702]
[1778047262692,56.37,81307.96,0.0,-0.02271,2e-05,2.38692]
[1778047267731,56.38,81308.07,0.0,-0.02272,2e-05,2.38828]
[1778047272765,56.39,81300.6,0.0,-0.0229,2e-05,2.40384]
[1778047274322,56.39,81300.44,0.0,-0.02291,2e-05,2.40442]
[1778047274778,56.39,81300.61,0.0,-0.02291,2e-05,2.40437]
[1778047275595,56.39,81300.61,0.0,-0.02291,2e-05,2.40437]
[1778047275786,56.39,81298.41,0.0,-0.02296,2e-05,2.40881]
[1778047281554,56.4,81294.36,0.0,-0.02306,2e-05,2.41782]
[1778047286866,56.41,81293.54,0.0,-0.0231,2e-05,2.4209]
[1778047290440,56.41,81303.72,0.0,-0.02288,2e-05,2.40233]
[1778047291624,56.41,81332.44,0.0,-0.02223,2e-05,2.34496]
[1778047293422,56.43,81332.44,0.0,-0.02227,2e-05,2.34778]
[1778047293477,56.43,81344.25,0.0,-0.02202,2e-05,2.32628]
[1778047298950,56.45,81338.99,0.0,-0.02216,2e-05,2.33844]
[1778047300883,56.45,81337.38,0.0,-0.0222,2e-05,2.34182]
[1778047301694,56.47,81329.72,0.0,-0.0224,2e-05,2.35994]
[1778047303984,56.48,81319.0,0.0,-0.02264,2e-05,2.38104]
[1778047308014,56.49,81303.95,0.0,-0.02298,2e-05,2.4107]
[1778047313048,56.5,81301.23,0.0,-0.02306,2e-05,2.41717]
[1778047316069,56.5,81314.75,0.0,-0.02277,2e-05,2.3924]
[1778047321233,56.51,81317.17,0.0,-0.02274,2e-05,2.38906]
[1778047321834,56.51,81316.28,0.0,-0.02276,2e-05,2.39135]
[1778047323206,56.51,81316.28,0.0,-0.02276,2e-05,2.39135]
[1778047323209,56.51,81311.15,0.0,-0.02288,2e-05,2.40133]
[1778047329160,56.52,81299.75,0.0,-0.02314,2e-05,2.4246]
[1778047334196,56.53,81297.94,0.0,-0.0232,2e-05,2.42927]
[1778047339232,56.54,81292.8,0.0,-0.02332,2e-05,2.44025]
[1778047343259,56.54,81282.69,0.0,-0.02356,2e-05,2.46044]
[1778047348294,56.55,81278.05,0.0,-0.02367,2e-05,2.4703]
[1778047353329,56.55,81278.26,0.0,-0.02364,2e-05,2.46693]
[1778047357413,56.56,81284.97,0.0,-0.0235,2e-05,2.45462]
[1778047357437,56.56,81283.72,0.0,-0.02353,2e-05,2.45723]
[1778047358068,56.56,81283.72,0.0,-0.02353,2e-05,2.45723]
[1778047358364,56.56,81283.72,0.0,-0.02353,2e-05,2.45743]
[1778047363399,56.57,81287.41,0.0,-0.02346,2e-05,2.45139]
[1778047368435,56.57,81286.48,0.0,-0.02349,2e-05,2.45421]
[1778047372486,56.58,81287.83,0.0,-0.02347,2e-05,2.45224]
[1778047372563,56.58,81288.57,0.0,-0.02346,2e-05,2.45103]
[1778047375122,56.58,81288.0,0.0,-0.02347,2e-05,2.45255]
[1778047375396,56.58,81288.0,0.0,-0.02347,2e-05,2.45255]
[1778047375482,56.58,81287.98,0.0,-0.02348,2e-05,2.4528]
[1778047380406,56.59,81287.0,0.0,-0.02351,2e-05,2.4555]
[1778047380408,56.59,81287.0,0.0,-0.02351,2e-05,2.4555]
[1778047382734,56.59,81284.94,0.0,-0.02356,2e-05,2.45987]
[1778047382789,56.59,81283.95,0.0,-0.02358,2e-05,2.46197]
[1778047387857,56.59,81286.82,0.0,-0.02353,2e-05,2.45722]
[1778047393610,56.6,81288.7,0.0,-0.0235,2e-05,2.45506]
[1778047398645,56.61,81289.31,0.0,-0.0235,2e-05,2.45493]
[1778047403681,56.61,81288.25,0.0,-0.02354,2e-05,2.45802]
[1778047408715,56.62,81286.55,0.0,-0.02359,2e-05,2.46233]
[1778047413759,56.63,81291.25,0.0,-0.02346,2e-05,2.45072]
[1778047414761,56.63,81318.57,0.0,-0.02286,2e-05,2.39885]
[1778047419798,56.64,81318.66,0.0,-0.02288,2e-05,2.40029]
[1778047424834,56.65,81312.1,0.0,-0.02304,2e-05,2.41414]
[1778047429868,56.66,81315.78,0.0,-0.02297,2e-05,2.40855]
[1778047434908,56.66,81319.45,0.0,-0.02291,2e-05,2.40305]
[1778047439938,56.67,81319.16,0.0,-0.02294,2e-05,2.40529]
[1778047444975,56.68,81316.95,0.0,-0.023,2e-05,2.41082]
[1778047450011,56.69,81318.09,0.0,-0.02299,2e-05,2.41002]
[1778047455046,56.7,81318.49,0.0,-0.023,2e-05,2.4106]
[1778047460082,56.71,81317.65,0.0,-0.02303,2e-05,2.41351]
[1778047465116,56.71,81316.86,0.0,-0.02306,2e-05,2.41629]
[1778047470151,56.72,81323.3,0.0,-0.02294,2e-05,2.40545]
[1778047475186,56.73,81325.43,0.0,-0.02287,2e-05,2.399]
[1778047480222,56.74,81325.74,0.0,-0.02288,2e-05,2.39978]
[1778047485257,56.75,81327.11,0.0,-0.02287,2e-05,2.39852]
[1778047490294,56.75,81328.98,0.0,-0.02284,2e-05,2.39634]
[1778047495327,56.76,81326.71,0.0,-0.0229,2e-05,2.40193]
[1778047500364,56.77,81329.72,0.0,-0.02285,2e-05,2.39755]
[1778047505399,56.78,81337.11,0.0,-0.02271,2e-05,2.38504]
[1778047510434,56.79,81328.55,0.0,-0.02291,2e-05,2.40244]
[1778047515468,56.79,81330.94,0.0,-0.02287,2e-05,2.39917]
[1778047520504,56.8,81335.95,0.0,-0.02278,2e-05,2.39103]
[1778047525539,56.81,81336.24,0.0,-0.02279,2e-05,2.39178]
[1778047530574,56.82,81337.64,0.0,-0.02277,2e-05,2.39046]
[1778047536615,56.83,81340.88,0.0,-0.02269,2e-05,2.38224]
[1778047541652,56.83,81338.6,0.0,-0.02275,2e-05,2.38783]
[1778047545681,56.84,81348.76,0.0,-0.02254,2e-05,2.36994]
[1778047550714,56.91,81344.34,0.0,-0.02277,2e-05,2.39023]
[1778047555749,56.92,81340.13,0.0,-0.02288,2e-05,2.39946]
[1778047560785,56.93,81334.25,0.0,-0.02302,2e-05,2.4118]
[1778047561803,56.93,81319.91,0.0,-0.02334,2e-05,2.43915]
[1778047565822,56.94,81309.5,0.0,-0.02358,2e-05,2.45971]
[1778047570855,56.94,81309.5,0.0,-0.02358,2e-05,2.46054]
[1778047575892,56.95,81312.33,0.0,-0.02353,2e-05,2.45597]
[1778047577923,56.95,81325.03,0.0,-0.02326,2e-05,2.43219]
[1778047582943,56.95,81327.3,0.0,-0.02322,2e-05,2.42892]
[1778047587975,56.96,81329.07,0.0,-0.02319,2e-05,2.42661]
[1778047593016,56.97,81330.07,0.0,-0.02315,2e-05,2.42193]
[1778047595026,56.97,81315.73,0.0,-0.02347,2e-05,2.44951]
[1778047600060,56.97,81307.63,0.0,-0.02365,2e-05,2.46577]
[1778047605099,56.98,81305.72,0.0,-0.02371,2e-05,2.47025]
[1778047610131,56.98,81301.65,0.0,-0.0238,2e-05,2.47871]
[1778047616176,56.99,81298.79,0.0,-0.02388,2e-05,2.48497]
[1778047621209,56.99,81296.86,0.0,-0.02393,2e-05,2.48935]
[1778047623948,56.99,81281.82,0.0,-0.02427,2e-05,2.51866]
[1778047629265,57.0,81279.63,0.0,-0.02432,2e-05,2.52338]
[1778047634300,57.0,81275.37,0.0,-0.02442,2e-05,2.53202]
[1778047639336,57.0,81269.71,0.0,-0.02456,2e-05,2.54333]
[1778047642356,57.0,81252.11,0.0,-0.02496,2e-05,2.57805]
[1778047648398,57.0,81250.52,0.0,-0.025,2e-05,2.58109]
[1778047654159,57.0,81256.35,0.0,-0.02483,2e-05,2.56549]
[1778047659476,57.0,81260.73,0.0,-0.02472,2e-05,2.55687]
[1778047664512,57.0,81256.91,0.0,-0.02481,2e-05,2.5644]
[1778047669546,57.0,81256.58,0.0,-0.02482,2e-05,2.565]
[1778047674581,57.0,81253.32,0.0,-0.02489,2e-05,2.57131]
[1778047679616,57.0,81253.65,0.0,-0.02488,2e-05,2.57046]
[1778047684651,56.99,81256.53,0.0,-0.02481,2e-05,2.5646]
[1778047689686,56.99,81258.52,0.0,-0.02477,2e-05,2.5605]
[1778047692913,56.99,81276.82,0.0,-0.02435,2e-05,2.52462]
[1778047699756,56.99,81277.73,0.0,-0.02433,2e-05,2.52307]
[1778047704793,57.0,81279.35,0.0,-0.02429,2e-05,2.52012]
[1778047709831,57.0,81272.2,0.0,-0.02446,2e-05,2.53415]
[1778047715870,57.0,81268.88,0.0,-0.0245,2e-05,2.53674]
[1778047720905,57.0,81265.79,0.0,-0.02457,2e-05,2.54284]
[1778047726948,57.0,81263.66,0.0,-0.02462,2e-05,2.54707]
[1778047731983,57.0,81263.87,0.0,-0.02462,2e-05,2.54674]
[1778047737018,57.0,81258.11,0.0,-0.02475,2e-05,2.55812]
[1778047742053,57.0,81250.18,0.0,-0.02493,2e-05,2.57366]
[1778047746082,57.0,81237.0,0.0,-0.02524,2e-05,2.59959]
[1778047751116,56.99,81233.77,0.0,-0.02531,2e-05,2.60557]
[1778047756151,56.99,81235.26,0.0,-0.02527,2e-05,2.60215]
[1778047764208,56.99,81236.32,0.0,-0.02523,2e-05,2.59936]
[1778047769242,56.98,81237.41,0.0,-0.0252,2e-05,2.59678]
[1778047775287,56.98,81238.36,0.0,-0.02514,2e-05,2.59035]
[1778047781327,56.98,81236.39,0.0,-0.02518,2e-05,2.59379]
[1778047786361,56.98,81236.96,0.0,-0.02516,2e-05,2.59226]
[1778047791396,56.97,81239.31,0.0,-0.0251,2e-05,2.58723]
[1778047796431,56.97,81238.9,0.0,-0.02511,2e-05,2.58769]
[1778047801466,56.97,81237.87,0.0,-0.02513,2e-05,2.58938]
[1778047806502,56.97,81231.97,0.0,-0.02526,2e-05,2.60075]
[1778047810874,56.97,81212.81,0.0,-0.02571,2e-05,2.63866]
[1778047812544,56.96,81195.86,0.0,-0.02611,2e-05,2.67246]
[1778047814917,56.96,81185.31,0.0,-0.02636,2e-05,2.69372]
[1778047820599,56.93,81183.39,0.0,-0.02634,2e-05,2.69176]
[1778047825636,56.92,81186.74,0.0,-0.02624,2e-05,2.68369]
[1778047830674,56.91,81181.66,0.0,-0.02635,2e-05,2.69285]
[1778047835712,56.89,81188.96,0.0,-0.0261,2e-05,2.67028]
[1778047836742,56.89,81201.17,0.0,-0.0258,2e-05,2.64552]
[1778047841750,56.89,81200.07,0.0,-0.02582,2e-05,2.64682]
[1778047846785,56.88,81200.55,0.0,-0.0258,2e-05,2.64496]
[1778047851827,56.88,81209.41,0.0,-0.02557,2e-05,2.62619]
[1778047856856,56.87,81209.57,0.0,-0.02557,2e-05,2.6254]
[1778047859879,56.87,81198.98,0.0,-0.02581,2e-05,2.64638]
[1778047864913,56.87,81196.14,0.0,-0.02587,2e-05,2.65138]
[1778047869949,56.86,81196.43,0.0,-0.02586,2e-05,2.65004]
[1778047874989,56.86,81200.07,0.0,-0.02576,2e-05,2.64196]
[1778047880026,56.86,81195.92,0.0,-0.02585,2e-05,2.64966]
[1778047885057,56.85,81193.9,0.0,-0.02589,2e-05,2.65303]
[1778047887608,56.85,81193.55,0.0,-0.0259,2e-05,2.65359]
[1778047888077,56.85,81193.32,0.0,-0.0259,2e-05,2.65376]
[1778047889514,56.85,81198.65,0.0,-0.02577,2e-05,2.64283]
[1778047890092,56.85,81201.87,0.0,-0.02569,2e-05,2.6362]
[1778047893281,56.85,81200.56,0.0,-0.02569,2e-05,2.63459]
[1778047893382,56.84,81200.3,0.0,-0.02569,2e-05,2.63489]
[1778047899154,56.84,81199.06,0.0,-0.02571,2e-05,2.63686]
[1778047904189,56.84,81200.8,0.0,-0.02567,2e-05,2.63283]
[1778047905949,56.84,81201.23,0.0,-0.02565,2e-05,2.63187]
[1778047906203,56.84,81198.96,0.0,-0.02571,2e-05,2.63635]
[1778047907137,56.84,81198.96,0.0,-0.02571,2e-05,2.63635]
[1778047907209,56.84,81196.35,0.0,-0.02577,2e-05,2.64152]
[1778047912246,56.83,81198.75,0.0,-0.0257,2e-05,2.63616]
[1778047914085,56.83,81198.05,0.0,-0.02572,2e-05,2.63748]
[1778047914262,56.83,81200.57,0.0,-0.02566,2e-05,2.6323]
[1778047919298,56.83,81198.59,0.0,-0.0257,2e-05,2.63585]
[1778047924333,56.83,81198.99,0.0,-0.02569,2e-05,2.63461]
[1778047929368,56.83,81198.97,0.0,-0.02568,2e-05,2.63424]
[1778047934403,56.82,81198.24,0.0,-0.0257,2e-05,2.6353]
[1778047939439,56.82,81196.3,0.0,-0.02574,2e-05,2.63872]
[1778047945479,56.82,81196.2,0.0,-0.02573,2e-05,2.63839]
[1778047950516,56.81,81190.98,0.0,-0.02585,2e-05,2.64849]
[1778047956324,56.81,81196.45,0.0,-0.02568,2e-05,2.63277]
[1778047961593,56.81,81197.39,0.0,-0.02565,2e-05,2.63047]
[1778047966627,56.81,81201.83,0.0,-0.02554,2e-05,2.62118]
[1778047969064,56.81,81200.14,0.0,-0.02558,2e-05,2.62452]
[1778047969165,56.81,81203.57,0.0,-0.0255,2e-05,2.61756]
[1778047969642,56.81,81203.57,0.0,-0.0255,2e-05,2.61756]
[1778047969737,56.81,81202.62,0.0,-0.02552,2e-05,2.61942]
[1778047976463,56.8,81204.52,0.0,-0.02547,2e-05,2.61534]
[1778047982290,56.8,81200.62,0.0,-0.02556,2e-05,2.62299]
[1778047982357,56.8,81191.94,0.0,-0.02577,2e-05,2.64045]
[1778047987776,56.8,81187.4,0.0,-0.02587,2e-05,2.64916]
[1778047992811,56.8,81188.71,0.0,-0.02583,2e-05,2.64605]
[1778047994589,56.8,81188.82,0.0,-0.02583,2e-05,2.64573]
[1778047994825,56.8,81189.17,0.0,-0.02582,2e-05,2.64493]
[1778047998303,56.79,81199.34,0.0,-0.02557,2e-05,2.62416]
[1778048003889,56.79,81197.86,0.0,-0.02561,2e-05,2.62679]
[1778048005314,56.79,81197.86,0.0,-0.02561,2e-05,2.62679]
[1778048005379,56.79,81199.83,0.0,-0.02556,2e-05,2.62276]
[1778048008085,56.79,81200.65,0.0,-0.02554,2e-05,2.62101]
[1778048008186,56.79,81201.75,0.0,-0.02551,2e-05,2.61875]
[1778048013956,56.79,81203.99,0.0,-0.02542,2e-05,2.61]
[1778048018992,56.79,81203.87,0.0,-0.02542,2e-05,2.61012]
[1778048024027,56.79,81203.34,0.0,-0.02543,2e-05,2.61103]
[1778048029062,56.79,81212.14,0.0,-0.02522,2e-05,2.59331]
[1778048035105,56.79,81216.63,0.0,-0.02512,2e-05,2.58432]
[1778048041148,56.79,81218.99,0.0,-0.02506,2e-05,2.57959]
[1778048043473,56.79,81220.38,0.0,-0.02503,2e-05,2.57681]
[1778048043521,56.79,81221.81,0.0,-0.02499,2e-05,2.57397]
[1778048049204,56.79,81221.08,0.0,-0.02501,2e-05,2.57534]
[1778048054241,56.79,81224.64,0.0,-0.02493,2e-05,2.56821]
[1778048059274,56.79,81225.41,0.0,-0.02491,2e-05,2.56663]
[1778048065316,56.79,81228.76,0.0,-0.02483,2e-05,2.55995]
[1778048070352,56.79,81227.85,0.0,-0.02485,2e-05,2.5617]
[1778048075387,56.79,81224.93,0.0,-0.02488,2e-05,2.56348]
[1778048080422,56.79,81222.82,0.0,-0.02493,2e-05,2.56763]
[1778048085457,56.79,81209.32,0.0,-0.02525,2e-05,2.59445]
[1778048090492,56.78,81207.21,0.0,-0.02529,2e-05,2.59839]
[1778048095527,56.78,81207.03,0.0,-0.02529,2e-05,2.59849]
[1778048100561,56.78,81204.22,0.0,-0.02536,2e-05,2.60386]
[1778048105598,56.78,81203.67,0.0,-0.02537,2e-05,2.60467]
[1778048110632,56.78,81204.6,0.0,-0.02534,2e-05,2.60246]
[1778048115667,56.78,81200.05,0.0,-0.02544,2e-05,2.6113]
[1778048120706,56.77,81200.97,0.0,-0.02542,2e-05,2.60911]
[1778048125740,56.77,81205.69,0.0,-0.0253,2e-05,2.59937]
[1778048130778,56.77,81203.49,0.0,-0.02535,2e-05,2.6035]
[1778048135814,56.77,81203.92,0.0,-0.0253,2e-05,2.59838]
[1778048137577,56.77,81203.92,0.0,-0.0253,2e-05,2.59838]
[1778048140859,56.77,81185.72,0.0,-0.02573,2e-05,2.6346]
[1778048145879,56.76,81186.73,0.0,-0.0257,2e-05,2.63207]
[1778048150914,56.76,81187.46,0.0,-0.02568,2e-05,2.62997]
[1778048153935,56.76,81197.2,0.0,-0.02544,2e-05,2.60997]
[1778048158970,56.76,81204.76,0.0,-0.02526,2e-05,2.59439]
[1778048163789,56.75,81202.74,0.0,-0.0253,2e-05,2.5981]
[1778048166179,56.75,81197.95,0.0,-0.02541,2e-05,2.60752]
[1778048166226,56.75,81196.76,0.0,-0.02544,2e-05,2.60981]
[1778048172061,56.75,81196.88,0.0,-0.02543,2e-05,2.60891]
[1778048177097,56.74,81197.6,0.0,-0.0254,2e-05,2.60691]
[1778048181342,56.74,81197.87,0.0,-0.0254,2e-05,2.60625]
[1778048181398,56.74,81199.55,0.0,-0.02535,2e-05,2.60255]
[1778048182427,56.74,81199.55,0.0,-0.02535,2e-05,2.60255]
[1778048182434,56.74,81199.44,0.0,-0.02535,2e-05,2.60265]
[1778048188176,56.74,81194.88,0.0,-0.02545,2e-05,2.61114]
[1778048193209,56.73,81194.7,0.0,-0.02541,2e-05,2.60684]
[1778048198249,56.73,81197.26,0.0,-0.02535,2e-05,2.60112]
[1778048203283,56.73,81196.6,0.0,-0.02536,2e-05,2.60188]
[1778048208319,56.72,81191.91,0.0,-0.02546,2e-05,2.6107]
[1778048209666,56.72,81191.91,0.0,-0.02546,2e-05,2.6107]
[1778048209703,56.72,81191.95,0.0,-0.02546,2e-05,2.61037]
[1778048215368,56.72,81191.45,0.0,-0.02546,2e-05,2.61073]
[1778048220403,56.71,81188.56,0.0,-0.02552,2e-05,2.6159]
[1778048225438,56.71,81175.01,0.0,-0.02584,2e-05,2.64257]
[1778048230473,56.68,81167.43,0.0,-0.02595,2e-05,2.65185]
[1778048234502,56.67,81178.73,0.0,-0.02567,2e-05,2.62825]
[1778048239538,56.67,81178.85,0.0,-0.02566,2e-05,2.6273]
[1778048244572,56.66,81168.6,0.0,-0.0259,2e-05,2.64728]
[1778048249605,56.66,81162.86,0.0,-0.02602,2e-05,2.65812]
[1778048253635,56.65,81172.15,0.0,-0.02576,2e-05,2.63452]
[1778048258669,56.65,81178.72,0.0,-0.02559,2e-05,2.62056]
[1778048263705,56.65,81180.52,0.0,-0.02554,2e-05,2.61629]
[1778048268739,56.64,81184.94,0.0,-0.02543,2e-05,2.60674]
[1778048273773,56.64,81192.8,0.0,-0.02523,2e-05,2.59023]
[1778048278811,56.64,81195.69,0.0,-0.02516,2e-05,2.58395]
[1778048283848,56.63,81198.95,0.0,-0.02508,2e-05,2.57695]
[1778048288883,56.63,81197.49,0.0,-0.0251,2e-05,2.57938]
[1778048293917,56.63,81205.35,0.0,-0.02491,2e-05,2.56328]
[1778048298716,56.63,81195.18,0.0,-0.02515,2e-05,2.58326]
[1778048303988,56.62,81196.02,0.0,-0.02512,2e-05,2.58099]
[1778048309027,56.62,81198.87,0.0,-0.02505,2e-05,2.57481]
[1778048314060,56.62,81196.95,0.0,-0.02505,2e-05,2.57419]
[1778048317375,56.62,81197.36,0.0,-0.02504,2e-05,2.57318]
[1778048317410,56.61,81196.99,0.0,-0.02505,2e-05,2.57382]
[1778048323123,56.61,81197.34,0.0,-0.02503,2e-05,2.57253]
[1778048328925,56.61,81197.88,0.0,-0.02501,2e-05,2.57086]
[1778048334200,56.61,81198.82,0.0,-0.02499,2e-05,2.5685]
[1778048338138,56.6,81198.71,0.0,-0.02499,2e-05,2.56844]
[1778048338228,56.6,81201.4,0.0,-0.02492,2e-05,2.56299]
[1778048344270,56.6,81198.13,0.0,-0.02499,2e-05,2.56895]
[1778048349306,56.6,81196.21,0.0,-0.02503,2e-05,2.5723]
[1778048355347,56.59,81197.12,0.0,-0.025,2e-05,2.56989]
[1778048360382,56.59,81203.91,0.0,-0.02484,2e-05,2.55593]
[1778048365417,56.59,81203.88,0.0,-0.02484,2e-05,2.55564]
[1778048370451,56.59,81203.68,0.0,-0.02484,2e-05,2.5557]
[1778048375496,56.59,81204.3,0.0,-0.02478,2e-05,2.55023]
[1778048380522,56.58,81211.26,0.0,-0.02462,2e-05,2.53625]
[1778048384772,56.58,81212.46,0.0,-0.02459,2e-05,2.53383]
[1778048384775,56.58,81212.4,0.0,-0.02459,2e-05,2.53394]
[1778048390599,56.58,81206.84,0.0,-0.02472,2e-05,2.5448]
[1778048395470,56.58,81206.94,0.0,-0.02471,2e-05,2.54445]
[1778048395635,56.58,81207.18,0.0,-0.02471,2e-05,2.54394]
[1778048396157,56.58,81207.18,0.0,-0.02471,2e-05,2.54394]
[1778048396188,56.58,81207.03,0.0,-0.02471,2e-05,2.54421]
[1778048398105,56.58,81207.12,0.0,-0.02471,2e-05,2.54399]
[1778048398594,56.58,81207.12,0.0,-0.02471,2e-05,2.54399]
[1778048398690,56.58,81238.07,0.0,-0.024,2e-05,2.48327]
[1778048399287,56.58,81238.07,0.0,-0.024,2e-05,2.48327]
[1778048399663,56.58,81238.07,0.0,-0.024,2e-05,2.48332]
[1778048402684,56.58,81217.93,0.0,-0.02446,2e-05,2.52289]
[1778048407719,56.58,81211.22,0.0,-0.02462,2e-05,2.53614]
[1778048409732,56.58,81221.91,0.0,-0.02437,2e-05,2.5151]
[1778048414769,56.58,81224.67,0.0,-0.02431,2e-05,2.50989]
[1778048418797,56.59,81237.15,0.0,-0.02403,2e-05,2.48574]
[1778048423833,56.59,81232.07,0.0,-0.02415,2e-05,2.49618]
[1778048428867,56.59,81231.99,0.0,-0.02415,2e-05,2.4967]
[1778048433905,56.59,81217.47,0.0,-0.02446,2e-05,2.52164]
[1778048439948,56.6,81218.18,0.0,-0.02444,2e-05,2.52058]
[1778048444983,56.6,81224.69,0.0,-0.0243,2e-05,2.50808]
[1778048450024,56.6,81228.0,0.0,-0.02423,2e-05,2.50199]
[1778048455054,56.6,81227.01,0.0,-0.02425,2e-05,2.50445]
[1778048460090,56.6,81226.26,0.0,-0.02428,2e-05,2.50637]
[1778048465121,56.61,81225.47,0.0,-0.0243,2e-05,2.50836]
[1778048470162,56.61,81227.13,0.0,-0.02427,2e-05,2.50557]
[1778048475197,56.61,81227.3,0.0,-0.02427,2e-05,2.50571]
[1778048478215,56.61,81212.45,0.0,-0.02462,2e-05,2.53518]
[1778048482001,56.62,81223.63,0.0,-0.02436,2e-05,2.51329]
[1778048486327,56.62,81224.19,0.0,-0.02435,2e-05,2.51248]
[1778048486382,56.62,81224.06,0.0,-0.02435,2e-05,2.51282]
[1778048492072,56.62,81222.96,0.0,-0.02435,2e-05,2.51151]
[1778048497243,56.62,81223.1,0.0,-0.02435,2e-05,2.51155]
[1778048497355,56.62,81223.1,0.0,-0.02435,2e-05,2.51155]
[1778048503390,56.63,81228.16,0.0,-0.02424,2e-05,2.50227]
[1778048508425,56.63,81226.04,0.0,-0.02429,2e-05,2.50691]
[1778048513468,56.63,81225.34,0.0,-0.02432,2e-05,2.50884]
[1778048518495,56.63,81225.93,0.0,-0.02431,2e-05,2.50809]
[1778048523529,56.64,81227.51,0.0,-0.02428,2e-05,2.50551]
[1778048528566,56.64,81226.52,0.0,-0.0243,2e-05,2.50795]
[1778048531154,56.64,81228.43,0.0,-0.02426,2e-05,2.50431]
[1778048531185,56.64,81228.29,0.0,-0.02427,2e-05,2.5048]
[1778048532607,56.64,81228.29,0.0,-0.02427,2e-05,2.5048]
[1778048532708,56.64,81228.28,0.0,-0.02427,2e-05,2.50492]
[1778048535999,56.64,81227.3,0.0,-0.02429,2e-05,2.50705]
[1778048536045,56.64,81225.04,0.0,-0.02435,2e-05,2.51158]
[1778048538635,56.65,81214.57,0.0,-0.02459,2e-05,2.53242]
[1778048544131,56.65,81218.8,0.0,-0.0245,2e-05,2.52437]
[1778048544185,56.65,81223.51,0.0,-0.02439,2e-05,2.51529]
[1778048546157,56.65,81223.51,0.0,-0.02439,2e-05,2.51529]
[1778048546181,56.65,81223.99,0.0,-0.02438,2e-05,2.51454]
[1778048547084,56.65,81223.99,0.0,-0.02438,2e-05,2.51454]
[1778048547103,56.65,81224.19,0.0,-0.02438,2e-05,2.51415]
[1778048552734,56.65,81222.29,0.0,-0.02439,2e-05,2.51453]
[1778048558041,56.66,81221.16,0.0,-0.02442,2e-05,2.51714]
[1778048558122,56.66,81220.37,0.0,-0.02444,2e-05,2.51888]
[1778048563811,56.66,81218.99,0.0,-0.02448,2e-05,2.52205]
[1778048568847,56.66,81219.15,0.0,-0.02448,2e-05,2.52219]
[1778048573159,56.66,81216.81,0.0,-0.02454,2e-05,2.52705]
[1778048573203,56.66,81216.39,0.0,-0.02455,2e-05,2.52804]
[1778048578916,56.67,81214.02,0.0,-0.02461,2e-05,2.53311]
[1778048580230,56.67,81214.02,0.0,-0.02461,2e-05,2.53311]
[1778048580930,56.67,81214.19,0.0,-0.02461,2e-05,2.53291]
[1778048582747,56.67,81214.75,0.0,-0.0246,2e-05,2.53188]
[1778048582762,56.67,81214.39,0.0,-0.0246,2e-05,2.53266]
[1778048587980,56.67,81221.97,0.0,-0.02443,2e-05,2.51813]
[1778048593015,56.67,81221.22,0.0,-0.02446,2e-05,2.52009]
[1778048598050,56.68,81222.08,0.0,-0.02444,2e-05,2.51893]
[1778048603086,56.68,81226.78,0.0,-0.02434,2e-05,2.51026]
[1778048609127,56.68,81228.82,0.0,-0.0243,2e-05,2.50693]
[1778048614161,56.69,81230.66,0.0,-0.02423,2e-05,2.49996]
[1778048619201,56.69,81233.76,0.0,-0.02417,2e-05,2.49451]
[1778048624235,56.7,81235.83,0.0,-0.02413,2e-05,2.49122]
[1778048629270,56.7,81234.68,0.0,-0.02416,2e-05,2.49409]
[1778048633222,56.7,81234.87,0.0,-0.02416,2e-05,2.49408]
[1778048633299,56.7,81234.88,0.0,-0.02416,2e-05,2.49418]
[1778048639102,56.71,81243.84,0.0,-0.02396,2e-05,2.47737]
[1778048640142,56.71,81243.84,0.0,-0.02396,2e-05,2.47737]
[1778048640173,56.71,81242.69,0.0,-0.02399,2e-05,2.47972]
[1778048645383,56.71,81253.34,0.0,-0.02376,2e-05,2.46002]
[1778048650842,56.72,81257.0,0.0,-0.02369,2e-05,2.45367]
[1778048656463,56.72,81270.65,0.0,-0.0234,2e-05,2.429]
[1778048661498,56.73,81275.28,0.0,-0.02331,2e-05,2.42128]
[1778048667539,56.74,81277.37,0.0,-0.02328,2e-05,2.41858]
[1778048672574,56.75,81282.3,0.0,-0.02315,2e-05,2.40644]
[1778048678617,56.75,81283.92,0.0,-0.02313,2e-05,2.4047]
[1778048683652,56.76,81284.29,0.0,-0.02313,2e-05,2.40508]
[1778048688689,56.77,81289.6,0.0,-0.02303,2e-05,2.39613]
[1778048693723,56.77,81288.89,0.0,-0.02306,2e-05,2.3986]
[1778048698757,56.78,81283.27,0.0,-0.02319,2e-05,2.41026]
[1778048703792,56.79,81282.5,0.0,-0.02322,2e-05,2.4127]
[1778048708828,56.79,81273.52,0.0,-0.02343,2e-05,2.43065]
[1778048713862,56.79,81274.68,0.0,-0.02341,2e-05,2.4292]
[1778048719904,56.8,81275.5,0.0,-0.0234,2e-05,2.42853]
[1778048725946,56.81,81277.63,0.0,-0.02337,2e-05,2.42537]
[1778048730982,56.81,81277.58,0.0,-0.02337,2e-05,2.42618]
[1778048736019,56.81,81278.11,0.0,-0.02334,2e-05,2.42203]
[1778048740609,56.82,81268.55,0.0,-0.02355,2e-05,2.44078]
[1778048741051,56.82,81267.22,0.0,-0.02359,2e-05,2.44344]
[1778048744199,56.82,81266.22,0.0,-0.02361,2e-05,2.44557]
[1778048744226,56.82,81256.02,0.0,-0.02384,2e-05,2.46528]
[1778048750115,56.82,81252.06,0.0,-0.02393,2e-05,2.47338]
[1778048752128,56.82,81251.17,0.0,-0.02396,2e-05,2.47517]
[1778048752182,56.82,81251.72,0.0,-0.02394,2e-05,2.47418]
[1778048758171,56.83,81247.12,0.0,-0.02405,2e-05,2.48356]
[1778048763206,56.83,81242.25,0.0,-0.02417,2e-05,2.49338]
[1778048768243,56.83,81240.92,0.0,-0.0242,2e-05,2.4963]
[1778048773283,56.83,81240.38,0.0,-0.02422,2e-05,2.49771]
[1778048778318,56.84,81241.52,0.0,-0.0242,2e-05,2.49586]
[1778048783353,56.84,81242.82,0.0,-0.02417,2e-05,2.49379]
[1778048788389,56.84,81239.77,0.0,-0.02425,2e-05,2.50011]
[1778048793424,56.84,81241.79,0.0,-0.02417,2e-05,2.49262]
[1778048795784,56.84,81242.27,0.0,-0.02416,2e-05,2.49186]
[1778048796446,56.84,81244.24,0.0,-0.02412,2e-05,2.48813]
[1778048797214,56.84,81244.24,0.0,-0.02412,2e-05,2.48813]
[1778048797451,56.84,81246.15,0.0,-0.02407,2e-05,2.48452]
[1778048801781,56.85,81255.87,0.0,-0.02386,2e-05,2.46618]
[1778048802487,56.85,81256.33,0.0,-0.02385,2e-05,2.46542]
[1778048803401,56.85,81256.33,0.0,-0.02385,2e-05,2.46542]
[1778048803493,56.85,81258.28,0.0,-0.02381,2e-05,2.4618]
[1778048808528,56.85,81259.78,0.0,-0.02378,2e-05,2.45964]
[1778048813563,56.86,81262.24,0.0,-0.02374,2e-05,2.45566]
[1778048817593,56.86,81273.06,0.0,-0.0235,2e-05,2.43554]
[1778048819775,56.86,81273.3,0.0,-0.0235,2e-05,2.43525]
[1778048819814,56.86,81271.75,0.0,-0.02353,2e-05,2.43838]
[1778048825649,56.87,81272.11,0.0,-0.02354,2e-05,2.43875]
[1778048831310,56.87,81273.84,0.0,-0.02351,2e-05,2.43636]
[1778048836727,56.88,81281.79,0.0,-0.02335,2e-05,2.42231]
[1778048837749,56.88,81281.79,0.0,-0.02335,2e-05,2.42231]
[1778048837829,56.88,81283.46,0.0,-0.02331,2e-05,2.41933]
[1778048843775,56.89,81289.48,0.0,-0.02319,2e-05,2.4091]
[1778048848811,56.9,81295.16,0.0,-0.02308,2e-05,2.39944]
[1778048853847,56.9,81298.82,0.0,-0.02298,2e-05,2.38985]
[1778048858880,56.91,81304.03,0.0,-0.02288,2e-05,2.38127]
[1778048863915,56.92,81306.75,0.0,-0.02284,2e-05,2.37747]
[1778048868950,56.93,81305.49,0.0,-0.02288,2e-05,2.38119]
[1778048873985,56.94,81305.05,0.0,-0.0229,2e-05,2.38341]
[1778048876252,56.94,81304.1,0.0,-0.02293,2e-05,2.38547]
[1778048876347,56.94,81303.49,0.0,-0.02294,2e-05,2.3869]
[1778048876873,56.94,81303.49,0.0,-0.02294,2e-05,2.3869]
[1778048877013,56.94,81303.0,0.0,-0.02296,2e-05,2.3881]
[1778048881581,56.95,81308.65,0.0,-0.02285,2e-05,2.37864]
[1778048882042,56.95,81308.85,0.0,-0.02285,2e-05,2.37856]
[1778048887079,56.96,81305.65,0.0,-0.02293,2e-05,2.38608]
[1778048892111,56.97,81304.84,0.0,-0.02297,2e-05,2.38906]
[1778048897333,56.97,81304.9,0.0,-0.02298,2e-05,2.39012]
[1778048897383,56.98,81309.02,0.0,-0.02289,2e-05,2.38269]
[1778048903190,56.99,81304.24,0.0,-0.02302,2e-05,2.3935]
[1778048908224,57.0,81299.47,0.0,-0.02314,2e-05,2.40386]
[1778048913262,57.0,81303.67,0.0,-0.02303,2e-05,2.39348]
[1778048918295,57.01,81303.44,0.0,-0.02305,2e-05,2.39532]
[1778048923331,57.02,81303.24,0.0,-0.02307,2e-05,2.39708]
[1778048928365,57.03,81318.18,0.0,-0.02276,2e-05,2.37051]
[1778048929216,57.03,81318.18,0.0,-0.02276,2e-05,2.37051]
[1778048929372,57.03,81322.02,0.0,-0.02268,2e-05,2.36368]
[1778048930065,57.03,81322.02,0.0,-0.02268,2e-05,2.36368]
[1778048930379,57.03,81322.51,0.0,-0.02268,2e-05,2.3631]
[1778048930677,57.03,81322.51,0.0,-0.02268,2e-05,2.3631]
[1778048931387,57.04,81320.33,0.0,-0.02273,2e-05,2.36749]
[1778048931897,57.04,81320.33,0.0,-0.02273,2e-05,2.36749]
[1778048931996,57.04,81320.87,0.0,-0.02272,2e-05,2.3668]
[1778048937429,57.05,81330.0,0.0,-0.02254,2e-05,2.35144]
[1778048938416,57.05,81330.0,0.0,-0.02254,2e-05,2.35144]
[1778048938470,57.05,81327.93,0.0,-0.02259,2e-05,2.35561]
[1778048939921,57.05,81327.93,0.0,-0.02259,2e-05,2.35595]
[1778048940450,57.05,81327.87,0.0,-0.0226,2e-05,2.35639]
[1778048941078,57.05,81327.87,0.0,-0.0226,2e-05,2.35639]
[1778048941549,57.05,81327.87,0.0,-0.0226,2e-05,2.35639]
[1778048942163,57.06,81325.57,0.0,-0.02265,2e-05,2.36131]
[1778048942465,57.06,81325.57,0.0,-0.02265,2e-05,2.36131]
[1778048942926,57.06,81325.57,0.0,-0.02265,2e-05,2.36131]
[1778048943470,57.06,81323.97,0.0,-0.02269,2e-05,2.36461]
[1778048946150,57.06,81325.59,0.0,-0.02266,2e-05,2.36222]
[1778048946491,57.07,81326.55,0.0,-0.02265,2e-05,2.36074]
[1778048951527,57.08,81334.07,0.0,-0.02251,2e-05,2.34869]
[1778048956565,57.09,81339.28,0.0,-0.02241,2e-05,2.34071]
[1778048961598,57.1,81343.6,0.0,-0.02234,2e-05,2.33442]
[1778048966632,57.11,81342.04,0.0,-0.02239,2e-05,2.33898]
[1778048971671,57.12,81339.12,0.0,-0.02244,2e-05,2.3422]
[1778048976703,57.13,81341.98,0.0,-0.0224,2e-05,2.33855]
[1778048979175,57.13,81344.24,0.0,-0.02235,2e-05,2.33472]
[1778048979607,57.13,81344.24,0.0,-0.02235,2e-05,2.33472]
[1778048979265,57.13,81348.93,0.0,-0.02226,2e-05,2.32643]
[1778048979735,57.13,81348.93,0.0,-0.02226,2e-05,2.32643]
[1778048982867,57.14,81350.35,0.0,-0.02224,2e-05,2.32486]
[1778048982921,57.14,81351.77,0.0,-0.02221,2e-05,2.32261]
[1778048989495,57.15,81349.12,0.0,-0.02229,2e-05,2.32928]
[1778048989517,57.15,81340.36,0.0,-0.02248,2e-05,2.34577]
[1778048993828,57.16,81329.86,0.0,-0.02273,2e-05,2.36708]
[1778048998856,57.17,81331.71,0.0,-0.0227,2e-05,2.36474]
[1778049003891,57.18,81331.76,0.0,-0.02271,2e-05,2.36602]
[1778049008926,57.19,81333.57,0.0,-0.02269,2e-05,2.36397]
[1778049013961,57.2,81329.84,0.0,-0.02278,2e-05,2.37216]
[1778049018996,57.2,81328.57,0.0,-0.02283,2e-05,2.37573]
[1778049023024,57.21,81316.16,0.0,-0.02311,2e-05,2.39985]
[1778049026044,57.21,81304.05,0.0,-0.02338,2e-05,2.42324]
[1778049031080,57.22,81303.57,0.0,-0.02336,2e-05,2.42114]
[1778049036115,57.22,81300.1,0.0,-0.02345,2e-05,2.42859]
[1778049041151,57.23,81295.04,0.0,-0.02357,2e-05,2.43905]
[1778049046186,57.23,81294.57,0.0,-0.02359,2e-05,2.44078]
[1778049051222,57.24,81295.82,0.0,-0.02357,2e-05,2.43927]
[1778049055249,57.24,81308.47,0.0,-0.0233,2e-05,2.41606]
[1778049058343,57.24,81312.47,0.0,-0.02322,2e-05,2.40875]
[1778049058431,57.25,81315.98,0.0,-0.02315,2e-05,2.40264]
[1778049064314,57.26,81320.9,0.0,-0.02306,2e-05,2.3949]
[1778049069347,57.26,81327.8,0.0,-0.02292,2e-05,2.38328]
[1778049074387,57.27,81329.14,0.0,-0.02291,2e-05,2.38206]
[1778049079417,57.28,81331.84,0.0,-0.02286,2e-05,2.37829]
[1778049084452,57.29,81332.79,0.0,-0.02286,2e-05,2.37776]
[1778049088338,57.29,81335.8,0.0,-0.0228,2e-05,2.37291]
[1778049088482,57.29,81335.93,0.0,-0.0228,2e-05,2.37292]
[1778049089465,57.29,81335.93,0.0,-0.0228,2e-05,2.37292]
[1778049089561,57.29,81335.04,0.0,-0.02282,2e-05,2.37482]
[1778049095529,57.3,81336.68,0.0,-0.02277,2e-05,2.36942]
[1778049100565,57.31,81336.92,0.0,-0.02278,2e-05,2.37021]
[1778049105581,57.32,81338.21,0.0,-0.02276,2e-05,2.36879]
[1778049105675,57.32,81330.48,0.0,-0.02293,2e-05,2.38341]
[1778049106173,57.32,81330.48,0.0,-0.02293,2e-05,2.38341]
[1778049106608,57.32,81330.48,0.0,-0.02293,2e-05,2.38365]
[1778049106886,57.32,81330.48,0.0,-0.02293,2e-05,2.38365]
[1778049107615,57.32,81327.59,0.0,-0.023,2e-05,2.38928]
[1778049112654,57.33,81334.28,0.0,-0.02287,2e-05,2.37792]
[1778049114896,57.33,81335.02,0.0,-0.02286,2e-05,2.37701]
[1778049115671,57.33,81335.32,0.0,-0.02285,2e-05,2.37668]
[1778049120709,57.34,81337.78,0.0,-0.02282,2e-05,2.37351]
[1778049122810,57.34,81337.07,0.0,-0.02283,2e-05,2.37506]
[1778049123730,57.35,81336.11,0.0,-0.02286,2e-05,2.37731]
[1778049128176,57.35,81338.61,0.0,-0.02282,2e-05,2.37359]
[1778049128766,57.35,81338.54,0.0,-0.02282,2e-05,2.37396]
[1778049129772,57.35,81341.36,0.0,-0.02276,2e-05,2.36896]
[1778049134806,57.36,81341.13,0.0,-0.02278,2e-05,2.37059]
[1778049139841,57.37,81341.83,0.0,-0.02278,2e-05,2.37049]
[1778049141760,57.37,81341.29,0.0,-0.02279,2e-05,2.37173]
[1778049141797,57.37,81340.37,0.0,-0.02282,2e-05,2.37368]
[1778049144878,57.38,81351.99,0.0,-0.02258,2e-05,2.35291]
[1778049148626,57.38,81352.64,0.0,-0.02257,2e-05,2.35224]
[1778049148632,57.38,81353.06,0.0,-0.02256,2e-05,2.35173]
[1778049151195,57.38,81354.27,0.0,-0.02254,2e-05,2.35004]
[1778049151750,57.38,81354.27,0.0,-0.02254,2e-05,2.35004]
[1778049152334,57.39,81355.74,0.0,-0.02248,2e-05,2.34406]
[1778049152730,57.39,81356.2,0.0,-0.02248,2e-05,2.34348]
[1778049157969,57.4,81356.21,0.0,-0.02249,2e-05,2.34484]
[1778049163005,57.41,81362.87,0.0,-0.02237,2e-05,2.33399]
[1778049168039,57.42,81361.69,0.0,-0.02241,2e-05,2.33765]
[1778049169163,57.42,81361.69,0.0,-0.02241,2e-05,2.33765]
[1778049169219,57.42,81358.09,0.0,-0.02249,2e-05,2.34456]
[1778049170992,57.42,81358.09,0.0,-0.02249,2e-05,2.34486]
[1778049171062,57.42,81358.11,0.0,-0.02249,2e-05,2.34512]
[1778049175265,57.43,81354.74,0.0,-0.02258,2e-05,2.35222]
[1778049175352,57.43,81354.74,0.0,-0.02258,2e-05,2.35222]
[1778049176554,57.43,81356.03,0.0,-0.02255,2e-05,2.35014]
[1778049176609,57.43,81356.87,0.0,-0.02254,2e-05,2.34889]
[1778049177201,57.43,81356.87,0.0,-0.02254,2e-05,2.34889]
[1778049177207,57.43,81356.81,0.0,-0.02254,2e-05,2.3493]
[1778049183145,57.44,81354.98,0.0,-0.0226,2e-05,2.35448]
[1778049188580,57.45,81359.8,0.0,-0.02251,2e-05,2.34681]
[1778049188656,57.45,81358.38,0.0,-0.02255,2e-05,2.34973]
[1778049189752,57.45,81358.38,0.0,-0.02255,2e-05,2.34973]
[1778049189755,57.46,81352.5,0.0,-0.02268,2e-05,2.36089]
[1778049190313,57.46,81352.5,0.0,-0.02268,2e-05,2.36089]
[1778049190412,57.46,81351.75,0.0,-0.02269,2e-05,2.36259]
[1778049196237,57.54,81349.56,0.0,-0.0229,2e-05,2.38079]
[1778049201271,57.58,81349.77,0.0,-0.02297,2e-05,2.38633]
[1778049206306,57.59,81349.21,0.0,-0.02299,2e-05,2.38856]
[1778049211341,57.6,81354.96,0.0,-0.02285,2e-05,2.3752]
[1778049217383,57.6,81358.13,0.0,-0.02279,2e-05,2.37077]
[1778049223243,57.61,81358.66,0.0,-0.0228,2e-05,2.37117]
[1778049230474,57.62,81358.66,0.0,-0.02282,2e-05,2.37273]
[1778049235510,57.63,81365.17,0.0,-0.02269,2e-05,2.36183]
[1778049239541,57.63,81349.06,0.0,-0.02305,2e-05,2.39252]
[1778049244574,57.64,81339.19,0.0,-0.02327,2e-05,2.41163]
[1778049249607,57.64,81336.34,0.0,-0.02334,2e-05,2.41762]
[1778049254642,57.65,81329.89,0.0,-0.02349,2e-05,2.43036]
[1778049259677,57.65,81328.48,0.0,-0.02352,2e-05,2.43364]
[1778049264712,57.65,81326.82,0.0,-0.02357,2e-05,2.43741]
[1778049269749,57.66,81323.85,0.0,-0.02364,2e-05,2.44367]
[1778049274788,57.66,81331.59,0.0,-0.02344,2e-05,2.4259]
[1778049279823,57.67,81333.22,0.0,-0.02342,2e-05,2.42375]
[1778049284858,57.67,81331.18,0.0,-0.02347,2e-05,2.42832]
[1778049289898,57.68,81332.29,0.0,-0.02346,2e-05,2.42693]
[1778049293242,57.68,81331.36,0.0,-0.02348,2e-05,2.42908]
[1778049293926,57.68,81330.8,0.0,-0.02349,2e-05,2.43026]
[1778049298961,57.68,81333.84,0.0,-0.02343,2e-05,2.42519]
[1778049301845,57.69,81327.04,0.0,-0.02359,2e-05,2.43824]
[1778049301996,57.69,81325.28,0.0,-0.02363,2e-05,2.44168]
[1778049307019,57.69,81323.52,0.0,-0.02367,2e-05,2.44556]
[1778049312054,57.69,81319.4,0.0,-0.02377,2e-05,2.45391]
[1778049317089,57.7,81318.98,0.0,-0.02379,2e-05,2.45527]
[1778049322657,57.7,81319.07,0.0,-0.02379,2e-05,2.45522]
[1778049322758,57.7,81318.04,0.0,-0.02381,2e-05,2.45762]
[1778049323441,57.7,81318.04,0.0,-0.02381,2e-05,2.45762]
[1778049323949,57.7,81318.04,0.0,-0.02382,2e-05,2.45785]
[1778049329173,57.71,81314.57,0.0,-0.0239,2e-05,2.46499]
[1778049330525,57.71,81314.57,0.0,-0.0239,2e-05,2.46499]
[1778049330601,57.71,81313.41,0.0,-0.02393,2e-05,2.46731]
[1778049333370,57.71,81313.21,0.0,-0.0239,2e-05,2.46398]
[1778049334019,57.71,81312.51,0.0,-0.02392,2e-05,2.46554]
[1778049335707,57.71,81312.51,0.0,-0.02392,2e-05,2.46554]
[1778049335779,57.71,81314.52,0.0,-0.02387,2e-05,2.46184]
[1778049337231,57.71,81328.07,0.0,-0.02358,2e-05,2.43645]
[1778049338236,57.71,81341.22,0.0,-0.02329,2e-05,2.41194]
[1778049342164,57.72,81341.15,0.0,-0.0233,2e-05,2.41267]
[1778049342267,57.72,81341.89,0.0,-0.02328,2e-05,2.41148]
[1778049347299,57.72,81345.3,0.0,-0.02322,2e-05,2.40609]
[1778049352334,57.73,81346.54,0.0,-0.02321,2e-05,2.40477]
[1778049357369,57.73,81347.74,0.0,-0.02319,2e-05,2.4035]
[1778049362404,57.74,81348.64,0.0,-0.02318,2e-05,2.40279]
[1778049367439,57.75,81350.09,0.0,-0.02316,2e-05,2.40104]
[1778049372592,57.75,81351.35,0.0,-0.02314,2e-05,2.39947]
[1778049372597,57.75,81351.65,0.0,-0.02314,2e-05,2.3991]
[1778049373864,57.75,81351.65,0.0,-0.02314,2e-05,2.3991]
[1778049373965,57.75,81352.06,0.0,-0.02313,2e-05,2.39872]
[1778049379523,57.76,81358.07,0.0,-0.02302,2e-05,2.38852]
[1778049384558,57.77,81368.5,0.0,-0.0228,2e-05,2.37035]
[1778049386271,57.77,81369.05,0.0,-0.0228,2e-05,2.36957]
[1778049386572,57.77,81368.14,0.0,-0.02282,2e-05,2.37149]
[1778049387136,57.77,81368.14,0.0,-0.02282,2e-05,2.37149]
[1778049387579,57.77,81367.92,0.0,-0.02282,2e-05,2.37213]
[1778049392614,57.78,81368.13,0.0,-0.0228,2e-05,2.36906]
[1778049397650,57.79,81367.08,0.0,-0.02283,2e-05,2.37219]
[1778049402684,57.79,81366.97,0.0,-0.02285,2e-05,2.37358]
[1778049407722,57.8,81364.33,0.0,-0.02292,2e-05,2.37962]
[1778049413764,57.81,81365.16,0.0,-0.02292,2e-05,2.37946]
[1778049418798,57.82,81360.31,0.0,-0.02304,2e-05,2.38952]
[1778049423834,57.82,81361.13,0.0,-0.02303,2e-05,2.38907]
[1778049428868,57.83,81364.25,0.0,-0.02297,2e-05,2.38436]
[1778049433903,57.84,81375.83,0.0,-0.02274,2e-05,2.3642]
[1778049438946,57.85,81379.62,0.0,-0.02268,2e-05,2.35862]
[1778049443975,57.85,81373.54,0.0,-0.02282,2e-05,2.3712]
[1778049445988,57.86,81385.21,0.0,-0.02258,2e-05,2.35035]
[1778049451026,57.87,81389.4,0.0,-0.02247,2e-05,2.34046]
[1778049456061,57.92,81391.37,0.0,-0.02252,2e-05,2.3448]
[1778049461096,57.98,81384.58,0.0,-0.02278,2e-05,2.36703]
[1778049466131,57.99,81371.85,0.0,-0.02307,2e-05,2.39188]
[1778049471166,57.99,81368.27,0.0,-0.02316,2e-05,2.39973]
[1778049476198,58.0,81365.78,0.0,-0.02323,2e-05,2.40554]
[1778049482058,58.01,81369.08,0.0,-0.02317,2e-05,2.40057]
[1778049487279,58.02,81378.65,0.0,-0.02298,2e-05,2.38438]
[1778049492314,58.03,81380.01,0.0,-0.02297,2e-05,2.38323]
[1778049497348,58.03,81384.18,0.0,-0.02289,2e-05,2.37692]
[1778049502383,58.04,81385.54,0.0,-0.02288,2e-05,2.37578]
[1778049507419,58.05,81388.3,0.0,-0.02283,2e-05,2.37206]
[1778049510420,58.06,81391.81,0.0,-0.02277,2e-05,2.36616]
[1778049510486,58.06,81397.01,0.0,-0.02266,2e-05,2.35692]
[1778049512079,58.06,81397.01,0.0,-0.02266,2e-05,2.35692]
[1778049512160,58.06,81397.42,0.0,-0.02262,2e-05,2.35291]
[1778049517488,58.07,81402.05,0.0,-0.02254,2e-05,2.34594]
[1778049522523,58.08,81402.26,0.0,-0.02255,2e-05,2.347]
[1778049527558,58.16,81404.42,0.0,-0.02266,2e-05,2.3568]
[1778049532593,58.17,81406.19,0.0,-0.02264,2e-05,2.35488]
[1778049537628,58.18,81407.05,0.0,-0.02264,2e-05,2.35461]
[1778049541656,58.22,81419.73,0.0,-0.02244,2e-05,2.3376]
[1778049546096,58.22,81423.65,0.0,-0.02237,2e-05,2.33138]
[1778049546171,58.24,81423.51,0.0,-0.02241,2e-05,2.33489]
[1778049552260,58.25,81425.48,0.0,-0.02238,2e-05,2.33251]
[1778049552735,58.26,81421.11,0.0,-0.02248,2e-05,2.34098]
[1778049557770,58.28,81409.71,0.0,-0.02276,2e-05,2.36529]
[1778049562809,58.28,81406.43,0.0,-0.02284,2e-05,2.37237]
[1778049566838,58.29,81393.58,0.0,-0.02312,2e-05,2.39674]
[1778049568850,58.29,81382.21,0.0,-0.02337,2e-05,2.41811]
[1778049573886,58.3,81381.35,0.0,-0.02337,2e-05,2.41656]
[1778049578923,58.3,81379.45,0.0,-0.02342,2e-05,2.42089]
[1778049583956,58.31,81378.5,0.0,-0.02345,2e-05,2.42347]
[1778049588991,58.31,81373.27,0.0,-0.02357,2e-05,2.43401]
[1778049594026,58.32,81370.54,0.0,-0.02364,2e-05,2.43983]
[1778049599063,58.32,81360.41,0.0,-0.02387,2e-05,2.45941]
[1778049604097,58.32,81358.61,0.0,-0.02391,2e-05,2.46332]
[1778049609135,58.33,81357.97,0.0,-0.02393,2e-05,2.46503]
[1778049612155,58.33,81371.09,0.0,-0.02365,2e-05,2.44074]
[1778049613279,58.33,81371.09,0.0,-0.02365,2e-05,2.44074]
[1778049613325,58.33,81373.22,0.0,-0.0236,2e-05,2.43703]
[1778049614045,58.33,81373.22,0.0,-0.0236,2e-05,2.43703]
[1778049614172,58.33,81373.22,0.0,-0.0236,2e-05,2.43703]
[1778049620213,58.34,81376.26,0.0,-0.02355,2e-05,2.43233]
[1778049625252,58.34,81374.88,0.0,-0.02359,2e-05,2.43573]
[1778049630283,58.35,81374.43,0.0,-0.02361,2e-05,2.43756]
[1778049631326,58.35,81374.43,0.0,-0.02361,2e-05,2.43756]
[1778049636333,58.35,81369.47,0.0,-0.02369,2e-05,2.44389]
[1778049641361,58.36,81371.32,0.0,-0.02366,2e-05,2.44124]
[1778049643026,58.36,81371.32,0.0,-0.02366,2e-05,2.44124]
[1778049648410,58.37,81367.56,0.0,-0.02376,2e-05,2.44941]
[1778049653445,58.37,81367.72,0.0,-0.02376,2e-05,2.44987]
[1778049658188,58.37,81364.84,0.0,-0.02383,2e-05,2.45572]
[1778049658237,58.37,81356.03,0.0,-0.02403,2e-05,2.47254]
[1778049663326,58.38,81361.32,0.0,-0.02392,2e-05,2.46316]
[1778049669559,58.38,81361.1,0.0,-0.02393,2e-05,2.46432]
[1778049672686,58.38,81370.57,0.0,-0.02373,2e-05,2.44683]
[1778049673396,58.39,81373.51,0.0,-0.02367,2e-05,2.44165]
[1778049674293,58.39,81373.51,0.0,-0.02367,2e-05,2.44165]
[1778049674391,58.39,81378.32,0.0,-0.02356,2e-05,2.43285]
[1778049679629,58.39,81381.68,0.0,-0.0235,2e-05,2.42752]
[1778049684664,58.4,81380.11,0.0,-0.02354,2e-05,2.43135]
[1778049689698,58.4,81379.9,0.0,-0.02356,2e-05,2.43263]
[1778049694732,58.41,81380.21,0.0,-0.02353,2e-05,2.42904]
[1778049699769,58.41,81379.89,0.0,-0.02354,2e-05,2.43053]
[1778049704110,58.42,81383.26,0.0,-0.02348,2e-05,2.42481]
[1778049704186,58.42,81375.14,0.0,-0.02366,2e-05,2.4401]
[1778049704926,58.42,81375.14,0.0,-0.02366,2e-05,2.4401]
[1778049704947,58.42,81369.44,0.0,-0.02378,2e-05,2.45093]
[1778049710847,58.43,81376.06,0.0,-0.02365,2e-05,2.43943]
[1778049715881,58.43,81378.64,0.0,-0.0236,2e-05,2.43541]
[1778049721045,58.43,81379.64,0.0,-0.02359,2e-05,2.43417]
[1778049721147,58.44,81354.16,0.0,-0.02415,2e-05,2.48208]
[1778049722499,58.44,81354.16,0.0,-0.02415,2e-05,2.48223]
[1778049722931,58.44,81346.88,0.0,-0.02431,2e-05,2.49607]
[1778049726520,58.44,81353.57,0.0,-0.02417,2e-05,2.48354]
[1778049726958,58.44,81353.57,0.0,-0.02417,2e-05,2.48358]
[1778049730989,58.44,81340.59,0.0,-0.02446,2e-05,2.50842]
[1778049733000,58.44,81352.22,0.0,-0.0242,2e-05,2.48639]
[1778049738036,58.44,81353.63,0.0,-0.02417,2e-05,2.48393]
[1778049743072,58.44,81348.41,0.0,-0.02429,2e-05,2.49398]
[1778049748105,58.44,81354.16,0.0,-0.02416,2e-05,2.4833]
[1778049753141,58.44,81352.97,0.0,-0.02416,2e-05,2.4818]
[1778049758178,58.45,81353.9,0.0,-0.02414,2e-05,2.48028]
[1778049759771,58.45,81359.92,0.0,-0.024,2e-05,2.46898]
[1778049760192,58.45,81365.99,0.0,-0.02387,2e-05,2.45766]
[1778049765226,58.45,81361.27,0.0,-0.02398,2e-05,2.46691]
[1778049770261,58.45,81369.67,0.0,-0.0238,2e-05,2.45161]
[1778049775297,58.45,81371.01,0.0,-0.02378,2e-05,2.4496]
[1778049780331,58.46,81373.49,0.0,-0.02373,2e-05,2.44548]
[1778049785372,58.46,81369.54,0.0,-0.02382,2e-05,2.45341]
[1778049790411,58.46,81370.14,0.0,-0.02381,2e-05,2.45277]
[1778049793459,58.47,81372.21,0.0,-0.02377,2e-05,2.44909]
[1778049794433,58.47,81373.28,0.0,-0.02375,2e-05,2.4473]
[1778049799469,58.47,81370.85,0.0,-0.02381,2e-05,2.45238]
[1778049802682,58.47,81378.04,0.0,-0.02366,2e-05,2.43932]
[1778049803495,58.47,81377.55,0.0,-0.02367,2e-05,2.44037]
[1778049808530,58.48,81377.05,0.0,-0.02369,2e-05,2.44197]
[1778049814573,58.48,81380.29,0.0,-0.02359,2e-05,2.4329]
[1778049820214,58.49,81380.84,0.0,-0.02359,2e-05,2.43249]
[1778049820235,58.49,81381.11,0.0,-0.02358,2e-05,2.43214]
[1778049825651,58.49,81382.13,0.0,-0.02357,2e-05,2.43119]
[1778049829459,58.5,81385.41,0.0,-0.0235,2e-05,2.42542]
[1778049829542,58.5,81388.98,0.0,-0.02343,2e-05,2.41916]
[1778049832688,58.5,81387.14,0.0,-0.02348,2e-05,2.4231]
[1778049833560,58.5,81387.14,0.0,-0.02348,2e-05,2.4231]
[1778049833475,58.5,81386.42,0.0,-0.02349,2e-05,2.42461]
[1778049833706,58.5,81386.42,0.0,-0.02349,2e-05,2.42461]
[1778049835576,58.5,81386.42,0.0,-0.02349,2e-05,2.42461]
[1778049835720,58.5,81383.96,0.0,-0.02355,2e-05,2.42952]
[1778049838267,58.5,81384.04,0.0,-0.02355,2e-05,2.42954]
[1778049838275,58.51,81384.84,0.0,-0.02353,2e-05,2.42822]
[1778049843493,58.51,81378.92,0.0,-0.02367,2e-05,2.44006]
[1778049847795,58.51,81374.44,0.0,-0.02378,2e-05,2.44899]
[1778049848387,58.51,81374.44,0.0,-0.02378,2e-05,2.44899]
[1778049850813,58.52,81374.24,0.0,-0.02379,2e-05,2.44978]
[1778049850900,58.52,81373.32,0.0,-0.02381,2e-05,2.45163]
[1778049853524,58.52,81373.32,0.0,-0.02381,2e-05,2.45177]
[1778049854483,58.52,81373.62,0.0,-0.02381,2e-05,2.45135]
[1778049855226,58.52,81378.64,0.0,-0.0237,2e-05,2.44226]
[1778049855270,58.52,81380.0,0.0,-0.02367,2e-05,2.43973]
[1778049860896,58.53,81380.61,0.0,-0.02367,2e-05,2.43956]
[1778049865931,58.53,81383.25,0.0,-0.02362,2e-05,2.43545]
[1778049870771,58.54,81382.2,0.0,-0.02365,2e-05,2.43805]
[1778049870965,58.54,81382.69,0.0,-0.02364,2e-05,2.4373]
[1778049871896,58.54,81382.69,0.0,-0.02364,2e-05,2.4373]
[1778049871984,58.54,81381.97,0.0,-0.02362,2e-05,2.43488]
[1778049873196,58.54,81381.97,0.0,-0.02362,2e-05,2.43488]
[1778049873277,58.54,81381.77,0.0,-0.02363,2e-05,2.43542]
[1778049876881,58.54,81381.8,0.0,-0.02363,2e-05,2.43585]
[1778049877008,58.54,81385.13,0.0,-0.02356,2e-05,2.42983]
[1778049877652,58.54,81385.13,0.0,-0.02356,2e-05,2.42983]
[1778049878238,58.54,81385.13,0.0,-0.02356,2e-05,2.42983]
[1778049888085,58.56,81393.85,0.0,-0.0234,2e-05,2.4157]
[1778049892398,58.56,81395.11,0.0,-0.02338,2e-05,2.41391]
[1778049892494,58.56,81391.05,0.0,-0.02347,2e-05,2.42175]
[1778049898153,58.57,81391.21,0.0,-0.02347,2e-05,2.42227]
[1778049899769,58.57,81390.89,0.0,-0.02348,2e-05,2.42302]
[1778049900615,58.57,81410.79,0.0,-0.02306,2e-05,2.38656]
[1778049901115,58.57,81410.79,0.0,-0.02306,2e-05,2.38656]
[1778049901214,58.57,81423.68,0.0,-0.02279,2e-05,2.36344]
[1778049901951,58.57,81423.68,0.0,-0.02279,2e-05,2.36344]
[1778049902183,58.57,81423.68,0.0,-0.02279,2e-05,2.36344]
[1778049906034,58.58,81426.25,0.0,-0.02274,2e-05,2.35958]
[1778049906562,58.58,81426.71,0.0,-0.02274,2e-05,2.35929]
[1778049911181,58.58,81428.17,0.0,-0.02272,2e-05,2.35746]
[1778049911248,58.59,81428.09,0.0,-0.02272,2e-05,2.35788]
[1778049913148,58.59,81435.31,0.0,-0.02257,2e-05,2.3451]
[1778049913262,58.59,81439.85,0.0,-0.02248,2e-05,2.33721]
[1778049918296,58.67,81443.42,0.0,-0.02256,2e-05,2.34393]
[1778049921318,58.7,81433.34,0.0,-0.02281,2e-05,2.36573]
[1778049924577,58.7,81433.02,0.0,-0.02282,2e-05,2.36686]
[1778049924672,58.7,81432.05,0.0,-0.02285,2e-05,2.36915]
[1778049930382,58.71,81425.31,0.0,-0.02301,2e-05,2.38271]
[1778049935414,58.72,81425.8,0.0,-0.02298,2e-05,2.37917]
[1778049936199,58.72,81425.8,0.0,-0.02298,2e-05,2.37917]
[1778049936423,58.72,81423.98,0.0,-0.02302,2e-05,2.38273]
[1778049938169,58.72,81423.57,0.0,-0.02303,2e-05,2.38372]
[1778049938436,58.72,81424.76,0.0,-0.02301,2e-05,2.38178]
[1778049943471,58.73,81426.58,0.0,-0.02298,2e-05,2.37962]
[1778049948508,58.74,81428.54,0.0,-0.02295,2e-05,2.37719]
[1778049953544,58.75,81428.16,0.0,-0.02298,2e-05,2.3792]
[1778049954115,58.75,81428.16,0.0,-0.02298,2e-05,2.3792]
[1778049954553,58.75,81429.83,0.0,-0.02294,2e-05,2.37637]
[1778049955362,58.75,81429.83,0.0,-0.02294,2e-05,2.37637]
[1778049955555,58.75,81430.45,0.0,-0.02293,2e-05,2.37524]
[1778049960592,58.76,81430.85,0.0,-0.02294,2e-05,2.3758]
[1778049965625,58.76,81433.08,0.0,-0.0229,2e-05,2.37281]
[1778049967919,58.76,81433.55,0.0,-0.0229,2e-05,2.37238]
[1778049968507,58.76,81433.55,0.0,-0.0229,2e-05,2.37238]
[1778049969945,58.77,81433.86,0.0,-0.02289,2e-05,2.37223]
[1778049970451,58.77,81433.86,0.0,-0.02289,2e-05,2.37223]
[1778049971858,58.77,81444.14,0.0,-0.02268,2e-05,2.35405]
[1778049972675,58.77,81442.95,0.0,-0.02271,2e-05,2.35644]
[1778049977709,58.78,81437.73,0.0,-0.02283,2e-05,2.36705]
[1778049982744,58.79,81435.57,0.0,-0.02289,2e-05,2.3721]
[1778049987779,58.79,81433.84,0.0,-0.02294,2e-05,2.37635]
[1778049994833,58.8,81430.58,0.0,-0.02299,2e-05,2.37995]
[1778050000693,58.81,81429.02,0.0,-0.02304,2e-05,2.38406]
[1778050005905,58.82,81429.01,0.0,-0.02305,2e-05,2.38509]
[1778050010939,58.82,81428.03,0.0,-0.02308,2e-05,2.38783]
[1778050014968,58.83,81443.49,0.0,-0.02277,2e-05,2.36054]
[1778050016201,58.83,81443.49,0.0,-0.02277,2e-05,2.36054]
[1778050016236,58.83,81444.38,0.0,-0.02275,2e-05,2.35916]
[1778050019371,58.83,81443.95,0.0,-0.02276,2e-05,2.36041]
[1778050019401,58.83,81440.55,0.0,-0.02284,2e-05,2.3668]
[1778050021520,58.84,81440.55,0.0,-0.02284,2e-05,2.36703]
[1778050021574,58.84,81442.1,0.0,-0.02281,2e-05,2.36446]
[1778050027052,58.85,81440.22,0.0,-0.02287,2e-05,2.36929]
[1778050031183,58.85,81437.68,0.0,-0.02293,2e-05,2.37461]
[1778050031228,58.85,81432.22,0.0,-0.02305,2e-05,2.38477]
[1778050031874,58.85,81432.22,0.0,-0.02305,2e-05,2.38477]
[1778050032394,58.85,81432.22,0.0,-0.02305,2e-05,2.38477]
[1778050038584,58.86,81429.64,0.0,-0.02312,2e-05,2.39076]
[1778050038591,58.86,81429.98,0.0,-0.02311,2e-05,2.39034]
[1778050039925,58.86,81429.98,0.0,-0.02311,2e-05,2.39055]
[1778050040384,58.86,81429.97,0.0,-0.02312,2e-05,2.39078]
[1778050041895,58.87,81429.97,0.0,-0.02312,2e-05,2.39098]
[1778050042157,58.87,81429.57,0.0,-0.02313,2e-05,2.39192]
[1778050047192,58.87,81428.94,0.0,-0.02315,2e-05,2.39408]
[1778050052227,58.88,81431.13,0.0,-0.02308,2e-05,2.38722]
[1778050057261,58.89,81431.11,0.0,-0.0231,2e-05,2.38833]
[1778050063304,58.89,81430.16,0.0,-0.02313,2e-05,2.39133]
[1778050068343,58.9,81431.19,0.0,-0.02312,2e-05,2.3905]
[1778050075389,58.91,81430.1,0.0,-0.02316,2e-05,2.39397]
[1778050079099,58.91,81428.22,0.0,-0.02321,2e-05,2.39803]
[1778050079417,58.92,81428.56,0.0,-0.0232,2e-05,2.39761]
[1778050084594,58.92,81428.33,0.0,-0.02322,2e-05,2.39885]
[1778050090495,58.93,81418.75,0.0,-0.02344,2e-05,2.41766]
[1778050095532,58.93,81422.85,0.0,-0.02336,2e-05,2.41095]
[1778050100568,58.94,81427.92,0.0,-0.02326,2e-05,2.4025]
[1778050105602,58.94,81430.09,0.0,-0.02322,2e-05,2.3994]
[1778050111645,58.95,81433.16,0.0,-0.02314,2e-05,2.39093]
[1778050116679,58.96,81434.94,0.0,-0.02311,2e-05,2.38856]
[1778050121716,58.96,81437.63,0.0,-0.02306,2e-05,2.38455]
[1778050122722,58.96,81448.35,0.0,-0.02284,2e-05,2.36547]
[1778050127005,58.97,81453.86,0.0,-0.02273,2e-05,2.35645]
[1778050127759,58.97,81452.8,0.0,-0.02276,2e-05,2.3586]
[1778050130253,58.97,81451.76,0.0,-0.02278,2e-05,2.36071]
[1778050130779,58.98,81452.13,0.0,-0.02278,2e-05,2.36052]
[1778050130956,58.98,81452.13,0.0,-0.02278,2e-05,2.36052]
[1778050131786,58.98,81451.57,0.0,-0.02279,2e-05,2.36176]
[1778050134704,58.98,81450.04,0.0,-0.02283,2e-05,2.365]
[1778050134809,58.98,81449.65,0.0,-0.02284,2e-05,2.36594]
[1778050136096,58.98,81449.11,0.0,-0.02286,2e-05,2.36715]
[1778050136186,58.98,81448.84,0.0,-0.02286,2e-05,2.36764]
[1778050139637,58.99,81458.12,0.0,-0.02268,2e-05,2.35162]
[1778050139867,58.99,81455.05,0.0,-0.02274,2e-05,2.35741]
[1778050141857,58.99,81442.82,0.0,-0.02301,2e-05,2.38002]
[1778050146891,59.0,81438.81,0.0,-0.0231,2e-05,2.38839]
[1778050151931,59.01,81438.71,0.0,-0.02312,2e-05,2.38963]
[1778050156969,59.01,81438.83,0.0,-0.02313,2e-05,2.39052]
[1778050162004,59.02,81437.37,0.0,-0.02317,2e-05,2.39426]
[1778050167039,59.03,81437.85,0.0,-0.02317,2e-05,2.39448]
[1778050171890,59.03,81448.99,0.0,-0.02292,2e-05,2.37156]
[1778050177109,59.1,81454.09,0.0,-0.02293,2e-05,2.37264]
[1778050185165,59.2,81461.49,0.0,-0.02294,2e-05,2.37433]
[1778050190201,59.2,81462.39,0.0,-0.02294,2e-05,2.37381]
[1778050195237,59.21,81464.31,0.0,-0.02291,2e-05,2.37147]
[1778050200271,59.22,81463.84,0.0,-0.02293,2e-05,2.37344]
[1778050205306,59.22,81454.39,0.0,-0.02314,2e-05,2.39157]
[1778050210342,59.23,81454.52,0.0,-0.02315,2e-05,2.39225]
[1778050215378,59.23,81451.31,0.0,-0.02323,2e-05,2.39896]
[1778050220415,59.25,81442.93,0.0,-0.02343,2e-05,2.41626]
[1778050225448,59.25,81441.81,0.0,-0.02346,2e-05,2.419]
[1778050230485,59.26,81441.79,0.0,-0.02347,2e-05,2.41973]
[1778050235518,59.26,81440.44,0.0,-0.02347,2e-05,2.41901]
[1778050240553,59.27,81433.9,0.0,-0.02362,2e-05,2.43173]
[1778050245588,59.27,81432.53,0.0,-0.02366,2e-05,2.43489]
[1778050250623,59.27,81430.92,0.0,-0.0237,2e-05,2.43848]
[1778050255658,59.28,81436.25,0.0,-0.0236,2e-05,2.42935]
[1778050260694,59.28,81436.19,0.0,-0.0236,2e-05,2.43018]
[1778050265728,59.29,81432.6,0.0,-0.02369,2e-05,2.43747]
[1778050270765,59.29,81431.79,0.0,-0.02372,2e-05,2.43962]
[1778050275802,59.29,81431.06,0.0,-0.02374,2e-05,2.44161]
[1778050280833,59.3,81428.92,0.0,-0.02379,2e-05,2.44619]
[1778050285868,59.3,81426.72,0.0,-0.02385,2e-05,2.45096]
[1778050290129,59.31,81424.38,0.0,-0.0239,2e-05,2.45576]
[1778050290903,59.31,81424.99,0.0,-0.02389,2e-05,2.45474]
[1778050292658,59.31,81424.85,0.0,-0.02386,2e-05,2.45117]
[1778050292918,59.31,81424.37,0.0,-0.02387,2e-05,2.45217]
[1778050297952,59.31,81423.7,0.0,-0.02389,2e-05,2.45398]
[1778050302987,59.32,81421.91,0.0,-0.02394,2e-05,2.45786]
[1778050308024,59.32,81421.77,0.0,-0.02395,2e-05,2.45864]
[1778050313058,59.32,81422.46,0.0,-0.02394,2e-05,2.45784]
[1778050319100,59.33,81422.9,0.0,-0.02394,2e-05,2.45761]
[1778050324135,59.33,81421.72,0.0,-0.02397,2e-05,2.46027]
[1778050330177,59.33,81423.06,0.0,-0.02394,2e-05,2.45831]
[1778050339241,59.34,81426.46,0.0,-0.02388,2e-05,2.45279]
[1778050344276,59.34,81434.55,0.0,-0.02371,2e-05,2.43834]
[1778050349310,59.34,81437.11,0.0,-0.02366,2e-05,2.43414]
[1778050354345,59.35,81436.47,0.0,-0.02364,2e-05,2.43193]
[1778050358513,59.35,81436.15,0.0,-0.02365,2e-05,2.43286]
[1778050358556,59.35,81432.46,0.0,-0.02374,2e-05,2.43974]
[1778050364415,59.35,81430.43,0.0,-0.02379,2e-05,2.44406]
[1778050368443,59.35,81413.53,0.0,-0.02416,2e-05,2.47568]
[1778050373478,59.35,81414.22,0.0,-0.02414,2e-05,2.47449]
[1778050378513,59.36,81419.1,0.0,-0.02404,2e-05,2.46555]
[1778050383548,59.36,81428.25,0.0,-0.02384,2e-05,2.44883]
[1778050390597,59.36,81429.97,0.0,-0.02381,2e-05,2.44597]
[1778050395600,59.36,81432.92,0.0,-0.02375,2e-05,2.44068]
[1778050401675,59.36,81430.84,0.0,-0.02379,2e-05,2.44485]
[1778050406711,59.36,81431.19,0.0,-0.02379,2e-05,2.44437]
[1778050411745,59.36,81433.1,0.0,-0.02371,2e-05,2.43709]
[1778050416780,59.37,81435.91,0.0,-0.02366,2e-05,2.43213]
[1778050420809,59.37,81446.18,0.0,-0.02344,2e-05,2.41358]
[1778050425842,59.37,81444.19,0.0,-0.02348,2e-05,2.41762]
[1778050431168,59.37,81447.4,0.0,-0.02342,2e-05,2.41207]
[1778050436921,59.38,81441.69,0.0,-0.02355,2e-05,2.42318]
[1778050441955,59.38,81439.76,0.0,-0.0236,2e-05,2.42715]
[1778050446990,59.38,81430.64,0.0,-0.0238,2e-05,2.44429]
[1778050452025,59.38,81433.84,0.0,-0.02373,2e-05,2.43868]
[1778050457063,59.38,81432.43,0.0,-0.02377,2e-05,2.44156]
[1778050462097,59.39,81432.73,0.0,-0.02376,2e-05,2.4413]
[1778050467134,59.39,81430.08,0.0,-0.02382,2e-05,2.44637]
[1778050472168,59.39,81432.67,0.0,-0.02373,2e-05,2.4378]
[1778050477203,59.39,81435.22,0.0,-0.02368,2e-05,2.43334]
[1778050482239,59.39,81442.13,0.0,-0.02353,2e-05,2.42096]
[1778050485301,59.39,81442.73,0.0,-0.02352,2e-05,2.41999]
[1778050485303,59.39,81442.46,0.0,-0.02353,2e-05,2.42056]
[1778050486510,59.39,81442.46,0.0,-0.02353,2e-05,2.42056]
[1778050486689,59.39,81442.46,0.0,-0.02353,2e-05,2.42056]
[1778050486718,59.39,81448.84,0.0,-0.02339,2e-05,2.40899]
[1778050488499,59.39,81448.84,0.0,-0.02339,2e-05,2.40906]
[1778050488521,59.39,81451.18,0.0,-0.02334,2e-05,2.40489]
[1778050490377,59.39,81451.18,0.0,-0.02335,2e-05,2.40499]
[1778050490463,59.4,81450.87,0.0,-0.02335,2e-05,2.40566]
[1778050496338,59.4,81445.41,0.0,-0.02348,2e-05,2.41622]
[1778050501373,59.4,81441.09,0.0,-0.02358,2e-05,2.4246]
[1778050506408,59.41,81439.82,0.0,-0.02361,2e-05,2.4274]
[1778050512451,59.41,81441.89,0.0,-0.02357,2e-05,2.42421]
[1778050517485,59.41,81440.3,0.0,-0.02361,2e-05,2.42764]
[1778050522522,59.42,81438.48,0.0,-0.02366,2e-05,2.43149]
[1778050527557,59.42,81438.75,0.0,-0.02366,2e-05,2.43151]
[1778050531222,59.42,81422.27,0.0,-0.02398,2e-05,2.45826]
[1778050531346,59.42,81422.27,0.0,-0.02398,2e-05,2.45826]
[1778050531585,59.42,81422.27,0.0,-0.02398,2e-05,2.45826]
[1778050533430,59.42,81422.37,0.0,-0.02398,2e-05,2.45812]
[1778050533599,59.42,81425.2,0.0,-0.02392,2e-05,2.45295]
[1778050538634,59.42,81429.21,0.0,-0.02384,2e-05,2.44585]
[1778050543668,59.43,81431.01,0.0,-0.0238,2e-05,2.44284]
[1778050548393,59.43,81432.28,0.0,-0.02378,2e-05,2.44074]
[1778050548581,59.43,81432.54,0.0,-0.02377,2e-05,2.44033]
[1778050553751,59.43,81432.43,0.0,-0.02378,2e-05,2.44082]
[1778050557723,59.43,81426.62,0.0,-0.0239,2e-05,2.45166]
[1778050558291,59.43,81426.62,0.0,-0.0239,2e-05,2.45166]
[1778050557776,59.43,81425.2,0.0,-0.02393,2e-05,2.45431]
[1778050558783,59.43,81424.77,0.0,-0.02394,2e-05,2.45513]
[1778050563818,59.43,81425.48,0.0,-0.02393,2e-05,2.45392]
[1778050568860,59.43,81427.09,0.0,-0.0239,2e-05,2.45101]
[1778050574895,59.43,81426.98,0.0,-0.0239,2e-05,2.45128]
[1778050576360,59.43,81429.04,0.0,-0.02385,2e-05,2.4475]
[1778050576909,59.43,81436.02,0.0,-0.0237,2e-05,2.43467]
[1778050581948,59.43,81441.49,0.0,-0.02359,2e-05,2.42487]
[1778050586979,59.43,81441.35,0.0,-0.02359,2e-05,2.42491]
[1778050593021,59.43,81441.37,0.0,-0.02356,2e-05,2.42126]
[1778050598057,59.44,81439.33,0.0,-0.0236,2e-05,2.42526]
[1778050603092,59.44,81440.36,0.0,-0.02358,2e-05,2.42363]
[1778050608126,59.44,81438.86,0.0,-0.02362,2e-05,2.42664]
[1778050613161,59.44,81440.0,0.0,-0.0236,2e-05,2.42482]
[1778050618197,59.44,81447.53,0.0,-0.02344,2e-05,2.41136]
[1778050618404,59.44,81447.53,0.0,-0.02344,2e-05,2.41136]
[1778050618448,59.44,81447.6,0.0,-0.02344,2e-05,2.41131]
[1778050624242,59.45,81446.55,0.0,-0.02347,2e-05,2.41373]
[1778050629281,59.45,81447.8,0.0,-0.02345,2e-05,2.4119]
[1778050634314,59.45,81444.04,0.0,-0.02353,2e-05,2.41921]
[1778050639349,59.45,81438.36,0.0,-0.02366,2e-05,2.43002]
[1778050640088,59.45,81438.36,0.0,-0.02366,2e-05,2.43002]
[1778050640355,59.46,81437.57,0.0,-0.02368,2e-05,2.43154]
[1778050645390,59.46,81438.46,0.0,-0.02366,2e-05,2.43027]
[1778050649903,59.46,81441.2,0.0,-0.02361,2e-05,2.42556]
[1778050650425,59.46,81441.42,0.0,-0.0236,2e-05,2.42524]
[1778050656467,59.46,81443.76,0.0,-0.02352,2e-05,2.41759]
[1778050661502,59.47,81441.14,0.0,-0.02358,2e-05,2.42284]
[1778050666158,59.47,81438.69,0.0,-0.02364,2e-05,2.42768]
[1778050666209,59.47,81438.73,0.0,-0.02364,2e-05,2.4276]
[1778050667336,59.47,81438.73,0.0,-0.02364,2e-05,2.4276]
[1778050667383,59.47,81438.51,0.0,-0.02365,2e-05,2.42817]
[1778050668207,59.47,81438.51,0.0,-0.02365,2e-05,2.42817]
[1778050668231,59.47,81439.38,0.0,-0.02363,2e-05,2.42658]
[1778050669437,59.47,81439.38,0.0,-0.02363,2e-05,2.42658]
[1778050669631,59.47,81442.46,0.0,-0.02356,2e-05,2.42111]
[1778050675428,59.47,81440.29,0.0,-0.02362,2e-05,2.42561]
[1778050680635,59.48,81438.46,0.0,-0.02366,2e-05,2.42939]
[1778050685672,59.48,81438.65,0.0,-0.02366,2e-05,2.42946]
[1778050690706,59.48,81439.12,0.0,-0.02366,2e-05,2.42902]
[1778050695741,59.48,81443.19,0.0,-0.02357,2e-05,2.422]
[1778050697126,59.48,81443.19,0.0,-0.02357,2e-05,2.422]
[1778050697194,59.49,81443.03,0.0,-0.02358,2e-05,2.42239]
[1778050701400,59.49,81442.57,0.0,-0.02359,2e-05,2.42351]
[1778050701784,59.49,81439.61,0.0,-0.02366,2e-05,2.42911]
[1778050707377,59.49,81434.2,0.0,-0.02378,2e-05,2.43936]
[1778050707463,59.49,81428.68,0.0,-0.0239,2e-05,2.44964]
[1778050712861,59.48,81434.79,0.0,-0.02372,2e-05,2.4333]
[1778050717895,59.48,81439.67,0.0,-0.0236,2e-05,2.42335]
[1778050719167,59.48,81439.67,0.0,-0.0236,2e-05,2.42335]
[1778050719232,59.48,81440.05,0.0,-0.02359,2e-05,2.42275]
[1778050724946,59.48,81438.5,0.0,-0.02363,2e-05,2.42615]
[1778050726204,59.48,81438.5,0.0,-0.02363,2e-05,2.42615]
[1778050726219,59.48,81437.85,0.0,-0.02365,2e-05,2.42743]
[1778050728109,59.48,81437.85,0.0,-0.02365,2e-05,2.42752]
[1778050728131,59.48,81438.3,0.0,-0.02364,2e-05,2.42679]
[1778050732060,59.48,81439.0,0.0,-0.02363,2e-05,2.42568]
[1778050732157,59.49,81438.56,0.0,-0.02364,2e-05,2.42667]
[1778050732617,59.49,81438.56,0.0,-0.02364,2e-05,2.42667]
[1778050733002,59.49,81438.56,0.0,-0.02364,2e-05,2.42676]
[1778050738037,59.49,81438.41,0.0,-0.02365,2e-05,2.42748]
[1778050739263,59.49,81438.41,0.0,-0.02365,2e-05,2.42748]
[1778050739320,59.49,81437.96,0.0,-0.02366,2e-05,2.42839]
[1778050743731,59.49,81441.06,0.0,-0.0236,2e-05,2.42307]
[1778050744079,59.49,81441.73,0.0,-0.02358,2e-05,2.42194]
[1778050749114,59.5,81446.77,0.0,-0.02348,2e-05,2.41329]
[1778050754148,59.5,81449.46,0.0,-0.02343,2e-05,2.409]
[1778050759211,59.5,81447.76,0.0,-0.02347,2e-05,2.41272]
[1778050761198,59.51,81437.03,0.0,-0.02371,2e-05,2.43255]
[1778050766235,59.51,81437.73,0.0,-0.0237,2e-05,2.43177]
[1778050771274,59.51,81443.9,0.0,-0.02353,2e-05,2.41709]
[1778050776311,59.52,81444.99,0.0,-0.02352,2e-05,2.41571]
[1778050781344,59.52,81443.97,0.0,-0.02355,2e-05,2.41821]
[1778050786379,59.52,81437.01,0.0,-0.0237,2e-05,2.43149]
[1778050791413,59.53,81431.24,0.0,-0.02383,2e-05,2.44254]
[1778050796450,59.53,81427.71,0.0,-0.02391,2e-05,2.44926]
[1778050801486,59.54,81428.53,0.0,-0.02392,2e-05,2.45]
[1778050802492,59.55,81442.53,0.0,-0.02363,2e-05,2.4251]
[1778050807526,59.57,81443.81,0.0,-0.02365,2e-05,2.42722]
[1778050809102,59.58,81443.16,0.0,-0.02368,2e-05,2.42929]
[1778050809541,59.59,81443.41,0.0,-0.02368,2e-05,2.4297]
[1778050814575,59.47,81442.12,0.0,-0.0235,2e-05,2.41409]
[1778050819612,59.4,81433.84,0.0,-0.02355,2e-05,2.41838]
[1778050824646,59.3,81434.38,0.0,-0.02335,2e-05,2.401]
[1778050829680,59.21,81435.16,0.0,-0.02317,2e-05,2.38498]
[1778050832701,59.16,81443.68,0.0,-0.02286,2e-05,2.35781]
[1778050837738,59.1,81440.25,0.0,-0.02282,2e-05,2.35464]
[1778050842772,59.03,81443.27,0.0,-0.02264,2e-05,2.33867]
[1778050847806,59.0,81442.76,0.0,-0.0226,2e-05,2.33516]
[1778050852841,59.0,81442.24,0.0,-0.0226,2e-05,2.33511]
[1778050857876,58.99,81440.98,0.0,-0.02261,2e-05,2.3364]
[1778050863070,58.98,81432.11,0.0,-0.02279,2e-05,2.35155]
[1778050866092,58.98,81440.44,0.0,-0.02261,2e-05,2.3359]
[1778050866163,58.98,81440.77,0.0,-0.0226,2e-05,2.33511]
[1778050871974,58.97,81440.31,0.0,-0.0226,2e-05,2.33478]
[1778050877009,58.96,81438.83,0.0,-0.02262,2e-05,2.33648]
[1778050883051,58.96,81441.42,0.0,-0.02255,2e-05,2.33116]
[1778050887663,58.97,81438.2,0.0,-0.02263,2e-05,2.33776]
[1778050887679,58.96,81438.01,0.0,-0.02263,2e-05,2.33769]
[1778050889024,58.96,81438.01,0.0,-0.02263,2e-05,2.33769]
[1778050889102,58.96,81438.25,0.0,-0.02262,2e-05,2.33706]
[1778050894129,58.96,81437.93,0.0,-0.02258,2e-05,2.33279]
[1778050899164,58.95,81439.59,0.0,-0.02254,2e-05,2.32883]
[1778050904200,58.94,81441.91,0.0,-0.02248,2e-05,2.32373]
[1778050906200,58.94,81446.89,0.0,-0.02237,2e-05,2.31465]
[1778050906226,58.94,81451.47,0.0,-0.02228,2e-05,2.30633]
[1778050907443,58.94,81451.47,0.0,-0.02228,2e-05,2.30633]
[1778050907445,58.94,81460.56,0.0,-0.02209,2e-05,2.29004]
[1778050913262,58.93,81468.25,0.0,-0.02192,2e-05,2.27547]
[1778050918297,58.9,81467.97,0.0,-0.02187,2e-05,2.27122]
[1778050923333,58.88,81469.53,0.0,-0.02179,2e-05,2.26423]
[1778050926353,58.86,81458.18,0.0,-0.02199,2e-05,2.28201]
[1778050931389,58.86,81457.22,0.0,-0.02201,2e-05,2.28314]
[1778050936426,58.85,81457.64,0.0,-0.02198,2e-05,2.28076]
[1778050941460,58.82,81456.8,0.0,-0.02196,2e-05,2.27867]
[1778050946497,58.82,81445.62,0.0,-0.02218,2e-05,2.29779]
[1778050951534,58.82,81443.0,0.0,-0.02219,2e-05,2.29804]
[1778050956571,58.81,81459.69,0.0,-0.02184,2e-05,2.26783]
[1778050956860,58.81,81459.69,0.0,-0.02184,2e-05,2.26783]
[1778050957339,58.81,81459.69,0.0,-0.02184,2e-05,2.26783]
[1778050957576,58.81,81458.36,0.0,-0.02186,2e-05,2.26935]
[1778050958151,58.81,81458.36,0.0,-0.02186,2e-05,2.26935]
[1778050958581,58.8,81459.95,0.0,-0.02183,2e-05,2.26647]
[1778050959503,58.8,81459.95,0.0,-0.02183,2e-05,2.26647]
[1778050959588,58.8,81460.53,0.0,-0.02181,2e-05,2.26536]
[1778050964624,58.8,81459.2,0.0,-0.02184,2e-05,2.26734]
[1778050965938,58.8,81457.29,0.0,-0.02187,2e-05,2.27063]
[1778050966640,58.8,81458.95,0.0,-0.02184,2e-05,2.26762]
[1778050967082,58.8,81458.95,0.0,-0.02184,2e-05,2.26762]
[1778050967646,58.8,81459.81,0.0,-0.02182,2e-05,2.26602]
[1778050972684,58.8,81459.58,0.0,-0.02182,2e-05,2.26595]
[1778050977716,58.8,81460.02,0.0,-0.02181,2e-05,2.26486]
[1778050979189,58.79,81456.9,0.0,-0.02187,2e-05,2.2702]
[1778050979793,58.79,81456.9,0.0,-0.02187,2e-05,2.2702]
[1778050979824,58.79,81454.36,0.0,-0.02192,2e-05,2.2746]
[1778050985772,58.78,81456.44,0.0,-0.02185,2e-05,2.26818]
[1778050990808,58.77,81456.71,0.0,-0.02184,2e-05,2.2673]
[1778050995843,58.76,81465.78,0.0,-0.02163,2e-05,2.24942]
[1778051000878,58.74,81463.09,0.0,-0.02165,2e-05,2.25153]
[1778051004553,58.74,81466.53,0.0,-0.02157,2e-05,2.24462]
[1778051004588,58.74,81476.19,0.0,-0.02138,2e-05,2.2274]
[1778051009941,58.74,81486.21,0.0,-0.02119,2e-05,2.21097]
[1778051014976,58.75,81485.89,0.0,-0.02118,2e-05,2.20946]
[1778051020011,58.77,81488.16,0.0,-0.02116,2e-05,2.20756]
[1778051025047,58.78,81486.43,0.0,-0.02121,2e-05,2.21234]
[1778051030082,58.78,81477.77,0.0,-0.02139,2e-05,2.22804]
[1778051035117,58.78,81477.34,0.0,-0.0214,2e-05,2.2288]
[1778051040152,58.78,81476.97,0.0,-0.02141,2e-05,2.22946]
[1778051045193,58.78,81479.22,0.0,-0.02136,2e-05,2.22553]
[1778051050223,58.78,81482.32,0.0,-0.0213,2e-05,2.22015]
[1778051055258,58.78,81486.21,0.0,-0.02122,2e-05,2.21349]
[1778051060292,58.79,81488.44,0.0,-0.02119,2e-05,2.21081]
[1778051065327,58.66,81488.29,0.0,-0.02097,2e-05,2.19093]
[1778051068353,58.66,81476.76,0.0,-0.0212,2e-05,2.21108]
[1778051073385,58.66,81476.04,0.0,-0.02118,2e-05,2.20886]
[1778051078420,58.66,81469.33,0.0,-0.02132,2e-05,2.2208]
[1778051083455,58.67,81469.37,0.0,-0.02132,2e-05,2.22093]
[1778051088491,58.67,81463.6,0.0,-0.02144,2e-05,2.23118]
[1778051093525,58.67,81457.86,0.0,-0.02156,2e-05,2.24126]
[1778051098573,58.67,81419.55,0.0,-0.02234,2e-05,2.30899]
[1778051100155,58.67,81419.55,0.0,-0.02234,2e-05,2.30899]
[1778051100585,58.66,81405.5,0.0,-0.02262,2e-05,2.33266]
[1778051102785,58.65,81408.29,0.0,-0.02256,2e-05,2.32732]
[1778051102869,58.65,81419.56,0.0,-0.02232,2e-05,2.30695]
[1778051108635,58.65,81421.34,0.0,-0.02228,2e-05,2.3032]
[1778051113670,58.65,81426.09,0.0,-0.02217,2e-05,2.29418]
[1778051118704,58.64,81428.04,0.0,-0.02212,2e-05,2.29019]
[1778051119587,58.64,81428.04,0.0,-0.02212,2e-05,2.29019]
[1778051119712,58.64,81429.93,0.0,-0.02208,2e-05,2.28673]
[1778051122737,58.64,81444.76,0.0,-0.02178,2e-05,2.26021]
[1778051124098,58.64,81445.04,0.0,-0.02177,2e-05,2.25967]
[1778051124753,58.64,81445.92,0.0,-0.02175,2e-05,2.25807]
[1778051129793,58.64,81444.29,0.0,-0.02178,2e-05,2.26078]
[1778051132107,58.64,81441.23,0.0,-0.02181,2e-05,2.2623]
[1778051132823,58.64,81440.1,0.0,-0.02183,2e-05,2.26426]
[1778051137714,58.64,81446.17,0.0,-0.02171,2e-05,2.25336]
[1778051137856,58.64,81448.34,0.0,-0.02166,2e-05,2.24951]
[1778051138398,58.64,81448.34,0.0,-0.02166,2e-05,2.24951]
[1778051138862,58.64,81452.25,0.0,-0.02158,2e-05,2.2426]
[1778051143896,58.63,81455.91,0.0,-0.0215,2e-05,2.23583]
[1778051148932,58.63,81456.46,0.0,-0.02149,2e-05,2.23486]
[1778051153966,58.63,81457.07,0.0,-0.02148,2e-05,2.23377]
[1778051159001,58.63,81457.25,0.0,-0.02148,2e-05,2.23347]
[1778051164036,58.64,81463.12,0.0,-0.02136,2e-05,2.22367]
[1778051169071,58.64,81468.53,0.0,-0.02126,2e-05,2.21441]
[1778051175114,58.64,81466.93,0.0,-0.02129,2e-05,2.21738]
[1778051180149,58.64,81466.2,0.0,-0.02131,2e-05,2.21874]
[1778051185184,58.64,81469.97,0.0,-0.02123,2e-05,2.21229]
[1778051189030,58.64,81457.22,0.0,-0.02149,2e-05,2.23451]
[1778051194247,58.64,81451.43,0.0,-0.02157,2e-05,2.24074]
[1778051199284,58.64,81458.97,0.0,-0.02142,2e-05,2.22745]
[1778051204318,58.64,81464.62,0.0,-0.0213,2e-05,2.21763]
[1778051209353,58.64,81464.88,0.0,-0.0213,2e-05,2.21722]
[1778051214387,58.64,81464.99,0.0,-0.0213,2e-05,2.21707]
[1778051219422,58.64,81454.18,0.0,-0.02151,2e-05,2.23588]
[1778051224458,58.64,81456.34,0.0,-0.02147,2e-05,2.23199]
[1778051229492,58.64,81457.82,0.0,-0.02144,2e-05,2.22932]
[1778051234528,58.64,81450.91,0.0,-0.02158,2e-05,2.24128]
[1778051240571,58.64,81446.11,0.0,-0.02167,2e-05,2.24948]
[1778051245606,58.63,81448.57,0.0,-0.02162,2e-05,2.24505]
[1778051250639,58.63,81447.12,0.0,-0.02164,2e-05,2.24687]
[1778051255675,58.62,81446.17,0.0,-0.02162,2e-05,2.24388]
[1778051260711,58.62,81446.8,0.0,-0.0216,2e-05,2.24232]
[1778051265746,58.62,81447.66,0.0,-0.02158,2e-05,2.24057]
[1778051270780,58.62,81445.29,0.0,-0.02162,2e-05,2.2446]
[1778051275816,58.62,81457.99,0.0,-0.02137,2e-05,2.22236]
[1778051280857,58.62,81465.52,0.0,-0.02122,2e-05,2.20948]
[1778051284881,58.62,81453.75,0.0,-0.02146,2e-05,2.23016]
[1778051289916,58.62,81449.89,0.0,-0.02154,2e-05,2.23698]
[1778051294951,58.62,81455.55,0.0,-0.02142,2e-05,2.22713]
[1778051299989,58.62,81457.53,0.0,-0.02138,2e-05,2.22384]
[1778051305023,58.62,81458.48,0.0,-0.02137,2e-05,2.22242]
[1778051311066,58.63,81462.37,0.0,-0.02126,2e-05,2.21223]
[1778051316100,58.63,81460.72,0.0,-0.0213,2e-05,2.21537]
[1778051321195,58.63,81468.27,0.0,-0.02115,2e-05,2.20278]
[1778051326230,58.64,81467.9,0.0,-0.02116,2e-05,2.20393]
[1778051331266,58.64,81470.62,0.0,-0.02111,2e-05,2.19975]
[1778051336300,58.64,81476.06,0.0,-0.02101,2e-05,2.19096]
[1778051341335,58.65,81483.25,0.0,-0.02088,2e-05,2.17921]
[1778051346370,58.65,81485.87,0.0,-0.02083,2e-05,2.17535]
[1778051351408,58.64,81486.63,0.0,-0.02081,2e-05,2.17312]
[1778051356443,58.64,81497.06,0.0,-0.0206,2e-05,2.15516]
[1778051361478,58.51,81503.59,0.0,-0.02026,2e-05,2.1246]
[1778051366513,58.49,81503.55,0.0,-0.02022,2e-05,2.12173]
[1778051370542,58.48,81503.51,0.0,-0.0202,2e-05,2.11947]
[1778051371548,58.48,81504.02,0.0,-0.02015,2e-05,2.11438]
[1778051376584,58.46,81499.07,0.0,-0.02021,2e-05,2.11983]
[1778051381617,58.44,81507.88,0.0,-0.02001,2e-05,2.10216]
[1778051386653,58.42,81507.99,0.0,-0.01998,2e-05,2.09922]
[1778051391689,58.4,81507.46,0.0,-0.01996,2e-05,2.09738]
[1778051396724,58.38,81514.28,0.0,-0.0198,2e-05,2.08328]
[1778051401761,58.36,81510.88,0.0,-0.01983,2e-05,2.08638]
[1778051406800,58.35,81511.88,0.0,-0.01978,2e-05,2.08211]
[1778051411836,58.33,81510.57,0.0,-0.01978,2e-05,2.08173]
[1778051416870,58.25,81509.21,0.0,-0.01967,2e-05,2.07158]
[1778051421907,58.05,81502.97,0.0,-0.01946,2e-05,2.05278]
[1778051426941,58.03,81503.54,0.0,-0.01941,2e-05,2.04828]
[1778051431976,58.01,81504.08,0.0,-0.01934,2e-05,2.04161]
[1778051437010,58.0,81503.41,0.0,-0.01933,2e-05,2.04055]
[1778051442047,57.98,81503.58,0.0,-0.0193,2e-05,2.03811]
[1778051447082,57.97,81503.54,0.0,-0.01928,2e-05,2.03603]
[1778051452117,57.95,81501.36,0.0,-0.0193,2e-05,2.03749]
[1778051457152,57.94,81503.31,0.0,-0.01924,2e-05,2.0321]
[1778051462189,57.92,81501.79,0.0,-0.01924,2e-05,2.03249]
[1778051467222,57.91,81502.88,0.0,-0.0192,2e-05,2.02857]
[1778051472265,57.9,81503.54,0.0,-0.01916,2e-05,2.02538]
[1778051475282,57.88,81519.34,0.0,-0.01885,2e-05,1.99791]
[1778051479308,57.88,81535.55,0.0,-0.01854,2e-05,1.97022]
[1778051483335,57.87,81553.62,0.0,-0.01821,2e-05,1.94034]
[1778051488369,57.86,81553.67,0.0,-0.01819,2e-05,1.93867]
[1778051493404,57.85,81550.03,0.0,-0.01821,2e-05,1.93973]
[1778051498439,57.84,81547.05,0.0,-0.01825,2e-05,1.94322]
[1778051501230,57.84,81534.19,0.0,-0.01847,2e-05,1.9633]
[1778051506501,57.82,81534.74,0.0,-0.01844,2e-05,1.96064]
[1778051511533,57.81,81538.67,0.0,-0.01836,2e-05,1.95288]
[1778051516568,57.8,81542.51,0.0,-0.01827,2e-05,1.94536]
[1778051521603,57.78,81544.01,0.0,-0.01821,2e-05,1.93999]
[1778051526640,57.77,81546.79,0.0,-0.01814,2e-05,1.93322]
[1778051531674,57.76,81550.73,0.0,-0.01805,2e-05,1.92574]
[1778051536710,57.75,81556.31,0.0,-0.01794,2e-05,1.9158]
[1778051541745,57.73,81560.31,0.0,-0.01784,2e-05,1.90684]
[1778051546780,57.71,81556.45,0.0,-0.01787,2e-05,1.90926]
[1778051552822,57.68,81552.6,0.0,-0.01786,2e-05,1.90745]
[1778051557857,57.65,81552.23,0.0,-0.01783,2e-05,1.90439]
[1778051562892,57.62,81549.05,0.0,-0.01783,2e-05,1.90507]
[1778051567927,57.6,81536.5,0.0,-0.01802,2e-05,1.92203]
[1778051572963,57.58,81538.26,0.0,-0.01795,2e-05,1.91548]
[1778051577997,57.55,81532.72,0.0,-0.01801,2e-05,1.92053]
[1778051583033,57.52,81531.95,0.0,-0.01798,2e-05,1.91793]
[1778051588067,57.5,81523.11,0.0,-0.01809,2e-05,1.92816]
[1778051593103,57.47,81524.3,0.0,-0.01803,2e-05,1.92238]
[1778051598138,57.44,81532.14,0.0,-0.01785,2e-05,1.90615]
[1778051603174,57.42,81526.09,0.0,-0.01792,2e-05,1.91204]
[1778051609215,57.39,81522.26,0.0,-0.01793,2e-05,1.91361]
[1778051614252,57.36,81512.6,0.0,-0.01803,2e-05,1.92176]
[1778051617276,57.34,81499.94,0.0,-0.01823,2e-05,1.93969]
[1778051622309,57.32,81495.82,0.0,-0.01826,2e-05,1.9423]
[1778051627346,57.24,81494.2,0.0,-0.01817,2e-05,1.93386]
[1778051632381,57.21,81490.57,0.0,-0.01819,2e-05,1.93505]
[1778051637417,57.18,81490.68,0.0,-0.01814,2e-05,1.93106]
[1778051642451,57.16,81485.67,0.0,-0.01819,2e-05,1.93534]
[1778051647486,57.13,81483.62,0.0,-0.01819,2e-05,1.93489]
[1778051652521,57.11,81485.01,0.0,-0.01812,2e-05,1.92893]
[1778051657556,57.04,81481.48,0.0,-0.01807,2e-05,1.92451]
[1778051663598,57.01,81483.22,0.0,-0.01799,2e-05,1.91745]
[1778051668633,56.98,81482.75,0.0,-0.01796,2e-05,1.9147]
[1778051673668,56.8,81479.01,0.0,-0.0177,2e-05,1.89003]
[1778051678702,56.59,81480.24,0.0,-0.01735,2e-05,1.85798]
[1778051683738,56.53,81475.3,0.0,-0.01735,2e-05,1.85789]
[1778051688782,56.51,81476.03,0.0,-0.01731,2e-05,1.85395]
[1778051690793,56.5,81465.11,0.0,-0.01748,2e-05,1.86953]
[1778051694152,56.5,81405.79,0.0,-0.01855,2e-05,1.96501]
[1778051699884,56.43,81397.38,0.0,-0.01859,2e-05,1.96872]
[1778051702906,56.42,81410.19,0.0,-0.01833,2e-05,1.94537]
[1778051707940,56.39,81419.82,0.0,-0.01811,2e-05,1.92613]
[1778051709267,56.39,81419.82,0.0,-0.01811,2e-05,1.92613]
[1778051709330,56.39,81423.99,0.0,-0.01803,2e-05,1.91866]
[1778051714989,56.32,81435.71,0.0,-0.01771,2e-05,1.89025]
[1778051720026,56.27,81443.96,0.0,-0.01748,2e-05,1.86879]
[1778051725059,56.25,81443.78,0.0,-0.01745,2e-05,1.8663]
[1778051730095,56.23,81445.63,0.0,-0.01739,2e-05,1.86063]
[1778051735132,56.21,81438.98,0.0,-0.01745,2e-05,1.86513]
[1778051738640,56.2,81439.24,0.0,-0.01743,2e-05,1.86362]
[1778051739222,56.2,81439.31,0.0,-0.01742,2e-05,1.86297]
[1778051745212,56.01,81438.8,0.0,-0.01714,2e-05,1.83693]
[1778051750238,55.85,81438.02,0.0,-0.0169,2e-05,1.8148]
[1778051755272,55.71,81440.92,0.0,-0.01662,2e-05,1.78936]
[1778051760309,55.58,81440.94,0.0,-0.01642,2e-05,1.77066]
[1778051765342,55.54,81449.51,0.0,-0.01622,2e-05,1.75273]
[1778051770378,55.53,81446.25,0.0,-0.01626,2e-05,1.75609]
[1778051775412,55.52,81451.55,0.0,-0.01615,2e-05,1.74635]
[1778051780448,55.51,81449.33,0.0,-0.01617,2e-05,1.74813]
[1778051785482,55.5,81450.85,0.0,-0.01613,2e-05,1.74415]
[1778051790521,55.49,81456.63,0.0,-0.01601,2e-05,1.73373]
[1778051795556,55.48,81454.12,0.0,-0.01601,2e-05,1.73276]
[1778051800592,55.46,81450.33,0.0,-0.01606,2e-05,1.73697]
[1778051805626,55.45,81446.88,0.0,-0.0161,2e-05,1.74064]
[1778051810662,55.44,81441.72,0.0,-0.01617,2e-05,1.74692]
[1778051815700,55.43,81438.84,0.0,-0.0162,2e-05,1.74966]
[1778051820732,55.42,81438.09,0.0,-0.01619,2e-05,1.74912]
[1778051825768,55.41,81435.66,0.0,-0.01621,2e-05,1.75112]
[1778051833580,55.39,81432.25,0.0,-0.01624,2e-05,1.7536]
[1778051838858,55.37,81438.96,0.0,-0.01611,2e-05,1.74155]
[1778051844900,55.36,81443.04,0.0,-0.01602,2e-05,1.7331]
[1778051849935,55.35,81433.25,0.0,-0.01616,2e-05,1.74653]
[1778051854970,55.34,81420.95,0.0,-0.01632,2e-05,1.76058]
[1778051858997,55.33,81410.05,0.0,-0.01649,2e-05,1.7761]
[1778051864035,55.31,81409.56,0.0,-0.01648,2e-05,1.77502]
[1778051869068,55.3,81407.9,0.0,-0.01649,2e-05,1.77575]
[1778051874103,55.29,81409.11,0.0,-0.01645,2e-05,1.772]
[1778051879139,55.27,81410.53,0.0,-0.01641,2e-05,1.76799]
[1778051884173,55.26,81416.16,0.0,-0.01629,2e-05,1.75757]
[1778051889208,55.25,81422.01,0.0,-0.01618,2e-05,1.74692]
[1778051893237,55.24,81433.57,0.0,-0.01597,2e-05,1.72796]
[1778051898271,55.23,81442.2,0.0,-0.01581,2e-05,1.71343]
[1778051903305,55.22,81444.86,0.0,-0.01575,2e-05,1.7082]
[1778051909348,55.21,81441.78,0.0,-0.01579,2e-05,1.71146]
[1778051919417,55.2,81443.75,0.0,-0.0157,2e-05,1.70296]
[1778051924453,55.19,81441.96,0.0,-0.01572,2e-05,1.70455]
[1778051929488,55.18,81442.14,0.0,-0.01571,2e-05,1.70316]
[1778051935531,55.17,81441.88,0.0,-0.0157,2e-05,1.70222]
[1778051940569,55.17,81441.21,0.0,-0.0157,2e-05,1.70212]
[1778051945603,55.16,81442.93,0.0,-0.01566,2e-05,1.69845]
[1778051950637,55.15,81440.35,0.0,-0.01569,2e-05,1.70129]
[1778051955672,55.14,81441.04,0.0,-0.01566,2e-05,1.6992]
[1778051960707,55.14,81438.28,0.0,-0.0157,2e-05,1.70234]
[1778051965742,55.13,81432.9,0.0,-0.01578,2e-05,1.70946]
[1778051970777,55.12,81432.45,0.0,-0.01577,2e-05,1.70903]
[1778051975812,55.11,81442.48,0.0,-0.01557,2e-05,1.68957]
[1778051980847,55.11,81449.07,0.0,-0.01545,2e-05,1.67875]
[1778051985883,55.1,81447.74,0.0,-0.01546,2e-05,1.6798]
[1778051991925,55.09,81450.34,0.0,-0.01541,2e-05,1.67475]
[1778051996964,55.08,81454.98,0.0,-0.01532,2e-05,1.66686]
[1778052001995,55.08,81461.08,0.0,-0.01521,2e-05,1.65691]
[1778052008038,55.07,81462.82,0.0,-0.01517,2e-05,1.65319]
[1778052013072,55.06,81464.53,0.0,-0.01514,2e-05,1.64986]
[1778052018109,55.06,81461.03,0.0,-0.01518,2e-05,1.65422]
[1778052023144,55.05,81463.18,0.0,-0.01514,2e-05,1.65015]
[1778052028178,55.05,81461.18,0.0,-0.01516,2e-05,1.65224]
[1778052033213,55.04,81457.96,0.0,-0.01518,2e-05,1.65303]
[1778052038247,55.03,81456.88,0.0,-0.01519,2e-05,1.6538]
[1778052043282,55.03,81453.77,0.0,-0.01523,2e-05,1.6576]
[1778052048317,55.02,81452.69,0.0,-0.01524,2e-05,1.65838]
[1778052053352,55.02,81454.98,0.0,-0.01519,2e-05,1.65416]
[1778052058390,55.01,81456.82,0.0,-0.01515,2e-05,1.65062]
[1778052063424,55.0,81445.28,0.0,-0.01533,2e-05,1.66693]
[1778052068471,55.0,81444.51,0.0,-0.01533,2e-05,1.66713]
[1778052073494,54.99,81442.43,0.0,-0.01536,2e-05,1.66933]
[1778052078529,54.98,81438.24,0.0,-0.01541,2e-05,1.6747]
[1778052084571,54.98,81437.02,0.0,-0.01542,2e-05,1.67542]
[1778052089606,54.97,81435.63,0.0,-0.01543,2e-05,1.67659]
[1778052094641,54.96,81442.42,0.0,-0.01529,2e-05,1.66241]
[1778052099675,54.96,81440.86,0.0,-0.0153,2e-05,1.66398]
[1778052104713,54.95,81438.9,0.0,-0.01533,2e-05,1.66617]
[1778052109746,54.95,81440.01,0.0,-0.0153,2e-05,1.66376]
[1778052114782,54.94,81444.38,0.0,-0.01522,2e-05,1.65656]
[1778052120830,54.94,81443.61,0.0,-0.01523,2e-05,1.65697]
[1778052122843,54.93,81458.28,0.0,-0.01499,2e-05,1.63497]
[1778052123968,54.93,81470.74,0.0,-0.01479,2e-05,1.61658]
[1778052129895,54.93,81475.07,0.0,-0.01472,2e-05,1.60993]
[1778052135937,54.93,81480.62,0.0,-0.01463,2e-05,1.60158]
[1778052140972,54.93,81486.04,0.0,-0.01454,2e-05,1.59351]
[1778052143995,54.93,81496.77,0.0,-0.01438,2e-05,1.57796]
[1778052144920,54.93,81496.77,0.0,-0.01438,2e-05,1.57796]
[1778052145024,54.93,81508.99,0.0,-0.01419,2e-05,1.5605]
[1778052147019,54.93,81524.86,0.0,-0.01395,1e-05,1.53809]
[1778052150044,54.93,81535.96,0.0,-0.01379,1e-05,1.52274]
[1778052155073,54.93,81531.46,0.0,-0.01383,1e-05,1.52646]
[1778052160111,54.94,81532.87,0.0,-0.01382,1e-05,1.5249]
[1778052165910,54.94,81535.36,0.0,-0.01378,1e-05,1.52194]
[1778052172193,54.94,81540.48,0.0,-0.01371,1e-05,1.51534]
[1778052177229,54.95,81543.94,0.0,-0.01367,1e-05,1.51108]
[1778052182263,54.95,81544.91,0.0,-0.01366,1e-05,1.51018]
[1778052187298,54.95,81549.98,0.0,-0.01359,1e-05,1.5036]
[1778052191326,54.96,81536.25,0.0,-0.01379,1e-05,1.52291]
[1778052197130,54.96,81529.72,0.0,-0.01389,1e-05,1.53229]
[1778052202403,54.96,81521.71,0.0,-0.01402,2e-05,1.54375]
[1778052207438,54.96,81520.66,0.0,-0.01403,2e-05,1.54533]
[1778052211467,54.96,81507.46,0.0,-0.01421,2e-05,1.561]
[1778052216502,54.96,81495.46,0.0,-0.01439,2e-05,1.57794]
[1778052221537,54.96,81499.8,0.0,-0.01432,2e-05,1.57153]
[1778052227581,54.96,81498.52,0.0,-0.01434,2e-05,1.57315]
[1778052232613,54.95,81493.47,0.0,-0.01441,2e-05,1.58018]
[1778052236260,54.95,81492.91,0.0,-0.01442,2e-05,1.58084]
[1778052236642,54.95,81493.17,0.0,-0.01441,2e-05,1.58042]
[1778052240746,54.95,81490.43,0.0,-0.01446,2e-05,1.58421]
[1778052240751,54.95,81488.0,0.0,-0.01449,2e-05,1.58766]
[1778052246712,54.95,81487.33,0.0,-0.0145,2e-05,1.58831]
[1778052251747,54.95,81481.85,0.0,-0.01458,2e-05,1.59594]
[1778052254768,54.94,81467.14,0.0,-0.01481,2e-05,1.61709]
[1778052259804,54.94,81459.37,0.0,-0.01493,2e-05,1.62791]
[1778052264841,54.94,81466.7,0.0,-0.01481,2e-05,1.61666]
[1778052269873,54.93,81470.1,0.0,-0.01475,2e-05,1.61127]
[1778052274909,54.93,81474.01,0.0,-0.01465,2e-05,1.60209]
[1778052279944,54.93,81475.43,0.0,-0.01463,2e-05,1.5997]
[1778052284979,54.93,81475.09,0.0,-0.01463,2e-05,1.59986]
[1778052290013,54.92,81475.99,0.0,-0.01461,2e-05,1.59823]
[1778052295048,54.92,81476.01,0.0,-0.01461,2e-05,1.59787]
[1778052300083,54.92,81476.72,0.0,-0.01459,2e-05,1.59652]
[1778052305118,54.92,81482.52,0.0,-0.0145,2e-05,1.58785]
[1778052310153,54.92,81489.94,0.0,-0.01438,2e-05,1.57695]
[1778052315189,54.91,81490.98,0.0,-0.01437,2e-05,1.57533]
[1778052320223,54.91,81490.27,0.0,-0.01438,2e-05,1.57621]
[1778052325258,54.91,81490.47,0.0,-0.01437,2e-05,1.57579]
[1778052330293,54.91,81492.19,0.0,-0.01434,2e-05,1.57321]
[1778052335332,54.91,81500.44,0.0,-0.01419,2e-05,1.55836]
[1778052340368,54.91,81501.19,0.0,-0.01418,2e-05,1.55735]
[1778052345402,54.91,81502.39,0.0,-0.01416,2e-05,1.55572]
[1778052350437,54.91,81500.88,0.0,-0.01419,2e-05,1.55793]
[1778052355472,54.91,81503.4,0.0,-0.01415,2e-05,1.55441]
[1778052360512,54.91,81517.56,0.0,-0.01394,1e-05,1.53453]
[1778052365547,54.92,81522.22,0.0,-0.01387,1e-05,1.52833]
[1778052366936,54.92,81522.22,0.0,-0.01387,1e-05,1.52833]
[1778052367037,54.92,81520.76,0.0,-0.01389,1e-05,1.53051]
[1778052367579,54.92,81520.76,0.0,-0.01389,1e-05,1.53051]
[1778052367584,54.92,81522.17,0.0,-0.01387,1e-05,1.52853]
[1778052373603,54.92,81529.07,0.0,-0.01378,1e-05,1.51983]
[1778052378638,54.93,81528.29,0.0,-0.0138,1e-05,1.52131]
[1778052383673,54.93,81528.99,0.0,-0.01379,1e-05,1.52073]
[1778052389715,54.93,81527.24,0.0,-0.01382,1e-05,1.52365]
[1778052394751,54.94,81525.81,0.0,-0.01382,1e-05,1.52304]
[1778052398779,54.94,81512.93,0.0,-0.01402,2e-05,1.54139]
[1778052403813,54.94,81524.16,0.0,-0.01385,1e-05,1.52594]
[1778052409855,54.95,81531.54,0.0,-0.01375,1e-05,1.51615]
[1778052414893,54.95,81542.49,0.0,-0.01359,1e-05,1.50149]
[1778052419929,54.95,81544.77,0.0,-0.01356,1e-05,1.49902]
[1778052424963,54.96,81546.33,0.0,-0.01355,1e-05,1.49743]
[1778052429997,54.96,81542.6,0.0,-0.01361,1e-05,1.50311]
[1778052435035,54.97,81535.31,0.0,-0.01372,1e-05,1.51363]
[1778052440073,54.97,81527.25,0.0,-0.01384,1e-05,1.52519]
[1778052445106,54.97,81524.95,0.0,-0.01388,1e-05,1.52867]
[1778052450142,54.97,81525.38,0.0,-0.01388,1e-05,1.52833]
[1778052456185,54.97,81525.04,0.0,-0.01386,1e-05,1.52615]
[1778052461221,54.98,81522.49,0.0,-0.0139,1e-05,1.52998]
[1778052468271,54.98,81522.85,0.0,-0.0139,1e-05,1.5298]
[1778052473306,54.98,81524.27,0.0,-0.01388,1e-05,1.52804]
[1778052478341,54.98,81527.08,0.0,-0.01384,1e-05,1.52438]
[1778052483375,54.99,81524.33,0.0,-0.01388,1e-05,1.52849]
[1778052485389,54.99,81513.5,0.0,-0.01405,2e-05,1.5438]
[1778052491431,54.99,81512.8,0.0,-0.01406,2e-05,1.54492]
[1778052496466,54.99,81512.15,0.0,-0.01407,2e-05,1.54595]
[1778052502274,54.99,81506.82,0.0,-0.01415,2e-05,1.55358]
[1778052504522,54.99,81519.71,0.0,-0.01396,2e-05,1.53542]
[1778052509558,54.99,81519.39,0.0,-0.01396,2e-05,1.53608]
[1778052514593,54.99,81517.92,0.0,-0.01396,2e-05,1.53535]
[1778052519629,54.99,81513.1,0.0,-0.01404,2e-05,1.54235]
[1778052522415,54.99,81499.38,0.0,-0.01425,2e-05,1.56187]
[1778052527684,54.99,81500.63,0.0,-0.01423,2e-05,1.56009]
[1778052532721,54.99,81499.23,0.0,-0.01425,2e-05,1.56203]
[1778052537754,54.99,81503.43,0.0,-0.01418,2e-05,1.556]
[1778052542797,54.99,81503.63,0.0,-0.01418,2e-05,1.55569]
[1778052547826,54.99,81503.65,0.0,-0.01418,2e-05,1.55567]
[1778052552861,54.99,81491.38,0.0,-0.01437,2e-05,1.57312]
[1778052557895,54.99,81495.9,0.0,-0.0143,2e-05,1.56653]
[1778052562930,54.99,81490.94,0.0,-0.01437,2e-05,1.57347]
[1778052567965,54.99,81490.1,0.0,-0.01438,2e-05,1.57449]
[1778052574007,54.99,81488.77,0.0,-0.01437,2e-05,1.57313]
[1778052579043,54.99,81484.06,0.0,-0.01444,2e-05,1.57973]
[1778052584081,54.99,81481.74,0.0,-0.01448,2e-05,1.58287]
[1778052585086,54.98,81496.62,0.0,-0.01425,2e-05,1.56152]
[1778052590124,54.99,81507.0,0.0,-0.01409,2e-05,1.54687]
[1778052595158,54.99,81504.45,0.0,-0.01413,2e-05,1.55058]
[1778052600192,54.99,81501.8,0.0,-0.01417,2e-05,1.5544]
[1778052605226,54.99,81496.86,0.0,-0.01425,2e-05,1.56142]
[1778052610260,54.99,81497.94,0.0,-0.01423,2e-05,1.55984]
[1778052615295,54.99,81491.05,0.0,-0.01433,2e-05,1.56955]
[1778052620330,54.98,81489.28,0.0,-0.01436,2e-05,1.5719]
[1778052625366,54.98,81486.67,0.0,-0.0144,2e-05,1.57545]
[1778052630403,54.98,81480.85,0.0,-0.01449,2e-05,1.5836]
[1778052635437,54.98,81472.61,0.0,-0.01458,2e-05,1.59214]
[1778052641478,54.98,81473.09,0.0,-0.01457,2e-05,1.59107]
[1778052646514,54.97,81469.29,0.0,-0.01463,2e-05,1.59625]
[1778052651548,54.97,81478.29,0.0,-0.01449,2e-05,1.58298]
[1778052656584,54.97,81488.27,0.0,-0.01433,2e-05,1.56852]
[1778052661619,54.97,81487.49,0.0,-0.01434,2e-05,1.56953]
[1778052666655,54.97,81481.51,0.0,-0.01443,2e-05,1.57793]
[1778052671692,54.97,81478.41,0.0,-0.01448,2e-05,1.5822]
[1778052676726,54.97,81469.32,0.0,-0.01462,2e-05,1.59506]
[1778052682539,54.96,81470.48,0.0,-0.01459,2e-05,1.59298]
[1778052687817,54.96,81466.73,0.0,-0.01465,2e-05,1.59807]
[1778052689818,54.96,81454.38,0.0,-0.01484,2e-05,1.6159]
[1778052694854,54.95,81453.75,0.0,-0.01482,2e-05,1.61318]
[1778052699887,54.95,81451.07,0.0,-0.01486,2e-05,1.61665]
[1778052704924,54.95,81441.79,0.0,-0.015,2e-05,1.62981]
[1778052709957,54.94,81435.91,0.0,-0.01509,2e-05,1.63792]
[1778052714997,54.94,81436.76,0.0,-0.01507,2e-05,1.63604]
[1778052716428,54.94,81436.76,0.0,-0.01507,2e-05,1.63604]
[1778052716529,54.94,81437.55,0.0,-0.01505,2e-05,1.63463]
[1778052717434,54.94,81437.55,0.0,-0.01505,2e-05,1.63463]
[1778052717503,54.94,81438.24,0.0,-0.01504,2e-05,1.63349]
[1778052723052,54.93,81443.81,0.0,-0.01494,2e-05,1.62468]
[1778052727081,54.93,81457.64,0.0,-0.01472,2e-05,1.60402]
[1778052732114,54.93,81460.91,0.0,-0.01466,2e-05,1.59899]
[1778052737153,54.93,81456.36,0.0,-0.01473,2e-05,1.60531]
[1778052742186,54.92,81457.12,0.0,-0.01472,2e-05,1.60385]
[1778052747221,54.92,81462.6,0.0,-0.01463,2e-05,1.59558]
[1778052752257,54.92,81462.13,0.0,-0.01461,2e-05,1.59291]
[1778052757290,54.92,81463.78,0.0,-0.01458,2e-05,1.59023]
[1778052762326,54.91,81464.09,0.0,-0.01457,2e-05,1.58948]
[1778052767362,54.91,81460.8,0.0,-0.01462,2e-05,1.59384]
[1778052772396,54.91,81462.04,0.0,-0.01459,2e-05,1.59171]
[1778052777431,54.91,81458.83,0.0,-0.01464,2e-05,1.59608]
[1778052782466,54.9,81454.84,0.0,-0.0147,2e-05,1.60158]
[1778052787502,54.9,81456.0,0.0,-0.01468,2e-05,1.59961]
[1778052792537,54.9,81450.08,0.0,-0.01477,2e-05,1.60795]
[1778052797576,54.9,81444.49,0.0,-0.01485,2e-05,1.61582]
[1778052802611,54.9,81442.83,0.0,-0.01488,2e-05,1.61792]
[1778052807647,54.89,81437.5,0.0,-0.01496,2e-05,1.62538]
[1778052812681,54.89,81430.75,0.0,-0.01503,2e-05,1.63179]
[1778052817717,54.89,81423.39,0.0,-0.01515,2e-05,1.64221]
[1778052822752,54.88,81422.12,0.0,-0.01516,2e-05,1.64353]
[1778052827787,54.87,81423.43,0.0,-0.01512,2e-05,1.63994]
[1778052832823,54.87,81424.45,0.0,-0.0151,2e-05,1.63785]
[1778052837857,54.85,81423.91,0.0,-0.01509,2e-05,1.63698]
[1778052843669,54.85,81430.37,0.0,-0.01498,2e-05,1.62668]
[1778052848934,54.84,81433.36,0.0,-0.01493,2e-05,1.62175]
[1778052853969,54.84,81435.04,0.0,-0.01489,2e-05,1.61879]
[1778052859004,54.84,81436.04,0.0,-0.01487,2e-05,1.61683]
[1778052864041,54.83,81435.15,0.0,-0.01488,2e-05,1.61765]
[1778052869077,54.83,81428.79,0.0,-0.01498,2e-05,1.6265]
[1778052875118,54.83,81429.51,0.0,-0.01493,2e-05,1.62161]
[1778052880153,54.82,81428.99,0.0,-0.01493,2e-05,1.6218]
[1778052885188,54.81,81424.66,0.0,-0.01498,2e-05,1.6265]
[1778052890223,54.8,81421.67,0.0,-0.01503,2e-05,1.63033]
[1778052895258,54.8,81417.08,0.0,-0.01509,2e-05,1.63655]
[1778052899286,54.77,81404.78,0.0,-0.01525,2e-05,1.65092]
[1778052904322,54.73,81404.05,0.0,-0.0152,2e-05,1.64638]
[1778052909357,54.73,81402.03,0.0,-0.01523,2e-05,1.64877]
[1778052914391,54.72,81410.46,0.0,-0.01508,2e-05,1.63478]
[1778052919426,54.71,81410.82,0.0,-0.01506,2e-05,1.63292]
[1778052924461,54.69,81411.94,0.0,-0.01501,2e-05,1.62848]
[1778052929495,54.66,81409.12,0.0,-0.01501,2e-05,1.62876]
[1778052934531,54.64,81407.06,0.0,-0.01498,2e-05,1.62563]
[1778052939566,54.61,81404.32,0.0,-0.01499,2e-05,1.62563]
[1778052944602,54.6,81402.31,0.0,-0.015,2e-05,1.62711]
[1778052949637,54.59,81401.45,0.0,-0.01501,2e-05,1.62747]
[1778052954672,54.58,81395.68,0.0,-0.01508,2e-05,1.63443]
[1778052959709,54.55,81393.62,0.0,-0.01508,2e-05,1.63385]
[1778052964743,54.55,81393.61,0.0,-0.01507,2e-05,1.63351]
[1778052969777,54.54,81389.94,0.0,-0.01512,2e-05,1.63788]
[1778052974814,54.54,81391.31,0.0,-0.01509,2e-05,1.63543]
[1778052979850,54.54,81390.99,0.0,-0.01509,2e-05,1.6355]
[1778052984884,54.53,81394.44,0.0,-0.01503,2e-05,1.62996]
[1778052989919,54.53,81395.62,0.0,-0.01501,2e-05,1.62781]
[1778052995962,54.53,81398.46,0.0,-0.01493,2e-05,1.62006]
[1778053000998,54.52,81398.04,0.0,-0.01494,2e-05,1.62036]
[1778053007041,54.52,81394.8,0.0,-0.01498,2e-05,1.62477]
[1778053014089,54.52,81394.65,0.0,-0.01498,2e-05,1.6245]
[1778053019124,54.52,81394.9,0.0,-0.01497,2e-05,1.62379]
[1778053024160,54.51,81394.1,0.0,-0.01498,2e-05,1.62463]
[1778053029194,54.51,81390.15,0.0,-0.01504,2e-05,1.63013]
[1778053034229,54.51,81388.07,0.0,-0.01507,2e-05,1.6328]
[1778053039265,54.5,81384.92,0.0,-0.01512,2e-05,1.63709]
[1778053046314,54.5,81383.87,0.0,-0.01513,2e-05,1.6381]
[1778053051348,54.5,81375.49,0.0,-0.01523,2e-05,1.64711]
[1778053056382,54.49,81373.63,0.0,-0.01526,2e-05,1.64944]
[1778053061419,54.49,81374.8,0.0,-0.01524,2e-05,1.64722]
[1778053066453,54.49,81372.65,0.0,-0.01527,2e-05,1.65002]
[1778053071490,54.48,81376.96,0.0,-0.01519,2e-05,1.64315]
[1778053076522,54.48,81380.3,0.0,-0.01513,2e-05,1.63778]
[1778053081558,54.48,81380.37,0.0,-0.01513,2e-05,1.63731]
[1778053086595,54.48,81376.61,0.0,-0.01518,2e-05,1.64254]
[1778053091630,54.47,81378.15,0.0,-0.01516,2e-05,1.63983]
[1778053096665,54.47,81377.96,0.0,-0.01515,2e-05,1.63974]
[1778053101702,54.47,81376.6,0.0,-0.01517,2e-05,1.64134]
[1778053106736,54.47,81375.42,0.0,-0.01519,2e-05,1.64275]
[1778053112777,54.46,81374.3,0.0,-0.01517,2e-05,1.64081]
[1778053117812,54.46,81378.22,0.0,-0.01511,2e-05,1.63462]
[1778053122847,54.46,81381.93,0.0,-0.01504,2e-05,1.62878]
[1778053127889,54.46,81391.49,0.0,-0.01488,2e-05,1.6143]
[1778053132924,54.45,81398.01,0.0,-0.01478,2e-05,1.60449]
[1778053137958,54.45,81403.5,0.0,-0.01469,2e-05,1.59632]
[1778053142993,54.45,81404.74,0.0,-0.01467,2e-05,1.59444]
[1778053148030,54.45,81394.54,0.0,-0.01483,2e-05,1.60938]
[1778053153063,54.45,81397.61,0.0,-0.01478,2e-05,1.60468]
[1778053158098,54.45,81398.24,0.0,-0.01477,2e-05,1.60359]
[1778053163133,54.45,81399.02,0.0,-0.01475,2e-05,1.60228]
[1778053169176,54.45,81400.59,0.0,-0.01473,2e-05,1.59979]
[1778053174212,54.45,81401.4,0.0,-0.01469,2e-05,1.59537]
[1778053179245,54.45,81406.88,0.0,-0.0146,2e-05,1.58724]
[1778053184280,54.45,81403.71,0.0,-0.01465,2e-05,1.59185]
[1778053189319,54.45,81410.07,0.0,-0.01455,2e-05,1.58254]
[1778053194353,54.45,81412.05,0.0,-0.01452,2e-05,1.57971]
[1778053199387,54.45,81409.75,0.0,-0.01455,2e-05,1.58312]
[1778053206212,54.45,81406.87,0.0,-0.0146,2e-05,1.5874]
[1778053211473,54.45,81397.97,0.0,-0.01474,2e-05,1.60047]
[1778053216506,54.45,81393.21,0.0,-0.01482,2e-05,1.60742]
[1778053221542,54.45,81394.79,0.0,-0.01479,2e-05,1.60493]
[1778053227584,54.44,81395.82,0.0,-0.01477,2e-05,1.60324]
[1778053232621,54.44,81395.94,0.0,-0.01474,2e-05,1.5998]
[1778053237654,54.44,81394.96,0.0,-0.01475,2e-05,1.60109]
[1778053242689,54.44,81397.52,0.0,-0.01471,2e-05,1.59717]
[1778053247723,54.44,81400.43,0.0,-0.01466,2e-05,1.59276]
[1778053253767,54.44,81401.33,0.0,-0.01465,2e-05,1.59132]
[1778053258802,54.44,81400.67,0.0,-0.01466,2e-05,1.59217]
[1778053263838,54.44,81397.02,0.0,-0.01471,2e-05,1.59739]
[1778053268872,54.44,81395.87,0.0,-0.01473,2e-05,1.59889]
[1778053273906,54.43,81395.87,0.0,-0.01473,2e-05,1.59864]
[1778053278942,54.43,81396.95,0.0,-0.01471,2e-05,1.59684]
[1778053283976,54.43,81397.27,0.0,-0.0147,2e-05,1.59617]
[1778053289011,54.43,81401.55,0.0,-0.01463,2e-05,1.58971]
[1778053294050,54.43,81401.6,0.0,-0.0146,2e-05,1.5864]
[1778053299087,54.43,81400.57,0.0,-0.01462,2e-05,1.58779]
[1778053304121,54.43,81400.18,0.0,-0.01462,2e-05,1.58825]
[1778053309156,54.43,81399.5,0.0,-0.01463,2e-05,1.58912]
[1778053314190,54.43,81399.49,0.0,-0.01463,2e-05,1.589]
[1778053319226,54.42,81400.18,0.0,-0.01462,2e-05,1.58787]
[1778053324261,54.42,81399.5,0.0,-0.01463,2e-05,1.58874]
[1778053329296,54.42,81400.08,0.0,-0.01462,2e-05,1.58778]
[1778053334332,54.42,81400.01,0.0,-0.01462,2e-05,1.58776]
[1778053342388,54.42,81399.82,0.0,-0.01462,2e-05,1.58785]
[1778053347423,54.42,81399.53,0.0,-0.01462,2e-05,1.58816]
[1778053353466,54.42,81399.3,0.0,-0.01459,2e-05,1.58526]
[1778053360514,54.42,81399.62,0.0,-0.01459,2e-05,1.58465]
[1778053365548,54.42,81399.95,0.0,-0.01458,2e-05,1.58408]
[1778053369580,54.42,81388.78,0.0,-0.01476,2e-05,1.60037]
[1778053374615,54.41,81382.56,0.0,-0.01486,2e-05,1.60931]
[1778053379653,54.41,81378.97,0.0,-0.01491,2e-05,1.61435]
[1778053385695,54.41,81375.66,0.0,-0.01496,2e-05,1.61889]
[1778053390730,54.41,81368.88,0.0,-0.01507,2e-05,1.62864]
[1778053394758,54.4,81357.85,0.0,-0.01524,2e-05,1.64485]
[1778053399794,54.4,81366.56,0.0,-0.0151,2e-05,1.63125]
[1778053404829,54.4,81368.63,0.0,-0.01506,2e-05,1.6277]
[1778053409865,54.39,81365.2,0.0,-0.01511,2e-05,1.6324]
[1778053414899,54.39,81361.31,0.0,-0.01514,2e-05,1.63465]
[1778053419934,54.39,81360.65,0.0,-0.01515,2e-05,1.63523]
[1778053424969,54.39,81357.54,0.0,-0.01519,2e-05,1.63949]
[1778053430004,54.38,81357.71,0.0,-0.01519,2e-05,1.63885]
[1778053435041,54.38,81355.52,0.0,-0.01522,2e-05,1.64178]
[1778053440075,54.38,81352.11,0.0,-0.01527,2e-05,1.64644]
[1778053445111,54.37,81350.85,0.0,-0.01529,2e-05,1.64793]
[1778053450146,54.37,81350.38,0.0,-0.01529,2e-05,1.64824]
[1778053455180,54.37,81351.97,0.0,-0.01526,2e-05,1.64548]
[1778053460215,54.37,81353.77,0.0,-0.01522,2e-05,1.64243]
[1778053465250,54.36,81356.23,0.0,-0.01518,2e-05,1.63841]
[1778053470285,54.36,81366.1,0.0,-0.01502,2e-05,1.6234]
[1778053475321,54.36,81367.44,0.0,-0.01497,2e-05,1.61811]
[1778053480356,54.36,81357.67,0.0,-0.01512,2e-05,1.63251]
[1778053485391,54.36,81359.87,0.0,-0.01508,2e-05,1.62896]
[1778053494452,54.35,81361.89,0.0,-0.01505,2e-05,1.62551]
[1778053499488,54.35,81363.69,0.0,-0.01502,2e-05,1.62261]
[1778053504523,54.35,81371.95,0.0,-0.01488,2e-05,1.61013]
[1778053508552,54.35,81383.62,0.0,-0.01469,2e-05,1.59282]
[1778053513587,54.35,81381.37,0.0,-0.01473,2e-05,1.59613]
[1778053518621,54.35,81374.27,0.0,-0.01484,2e-05,1.6065]
[1778053523656,54.35,81375.71,0.0,-0.01482,2e-05,1.60423]
[1778053528690,54.35,81383.99,0.0,-0.01468,2e-05,1.59194]
[1778053533727,54.35,81372.02,0.0,-0.01485,2e-05,1.6064]
[1778053538762,54.35,81365.98,0.0,-0.01494,2e-05,1.61517]
[1778053543798,54.34,81362.72,0.0,-0.01499,2e-05,1.61973]
[1778053548832,54.34,81360.91,0.0,-0.01502,2e-05,1.62211]
[1778053553867,54.34,81359.7,0.0,-0.01503,2e-05,1.62358]
[1778053558902,54.34,81358.26,0.0,-0.01505,2e-05,1.62539]
[1778053563940,54.33,81367.4,0.0,-0.0149,2e-05,1.61144]
[1778053568972,54.33,81365.0,0.0,-0.01494,2e-05,1.61481]
[1778053573008,54.33,81381.35,0.0,-0.01467,2e-05,1.59048]
[1778053578041,54.33,81384.28,0.0,-0.01463,2e-05,1.58623]
[1778053583076,54.33,81391.21,0.0,-0.01452,2e-05,1.57615]
[1778053588113,54.33,81404.78,0.0,-0.0143,2e-05,1.55659]
[1778053593149,54.34,81402.08,0.0,-0.01432,2e-05,1.55769]
[1778053598186,54.34,81389.87,0.0,-0.01452,2e-05,1.5757]
[1778053601207,54.34,81378.8,0.0,-0.01469,2e-05,1.59195]
[1778053606242,54.34,81374.52,0.0,-0.01476,2e-05,1.59819]
[1778053611277,54.34,81377.28,0.0,-0.01472,2e-05,1.59406]
[1778053616311,54.34,81383.65,0.0,-0.01462,2e-05,1.58468]
[1778053621347,54.34,81384.89,0.0,-0.0146,2e-05,1.58289]
[1778053626381,54.34,81394.7,0.0,-0.01444,2e-05,1.56866]
[1778053631419,54.34,81394.73,0.0,-0.01444,2e-05,1.56872]
[1778053636457,54.34,81390.02,0.0,-0.01452,2e-05,1.57566]
[1778053641488,54.34,81390.85,0.0,-0.0145,2e-05,1.57448]
[1778053646524,54.34,81386.55,0.0,-0.01457,2e-05,1.58079]
[1778053651559,54.34,81380.14,0.0,-0.01465,2e-05,1.58701]
[1778053656593,54.34,81377.6,0.0,-0.01469,2e-05,1.59065]
[1778053661628,54.34,81375.99,0.0,-0.01471,2e-05,1.59292]
[1778053666663,54.34,81375.18,0.0,-0.01472,2e-05,1.594]
[1778053671698,54.34,81371.32,0.0,-0.01478,2e-05,1.59957]
[1778053677742,54.33,81368.83,0.0,-0.01482,2e-05,1.60304]
[1778053682777,54.33,81365.6,0.0,-0.01487,2e-05,1.60762]
[1778053687812,54.33,81368.8,0.0,-0.01482,2e-05,1.60264]
[1778053693610,54.33,81375.74,0.0,-0.0147,2e-05,1.59215]
[1778053698888,54.33,81378.15,0.0,-0.01466,2e-05,1.58846]
[1778053703923,54.33,81380.33,0.0,-0.01463,2e-05,1.5851]
[1778053708958,54.33,81380.74,0.0,-0.01462,2e-05,1.58435]
[1778053713995,54.32,81377.57,0.0,-0.01464,2e-05,1.5857]
[1778053719030,54.32,81378.95,0.0,-0.01462,2e-05,1.58348]
[1778053724067,54.32,81380.39,0.0,-0.01459,2e-05,1.58118]
[1778053729103,54.32,81380.25,0.0,-0.01459,2e-05,1.58118]
[1778053734138,54.32,81381.07,0.0,-0.01457,2e-05,1.57977]
[1778053739172,54.32,81366.72,0.0,-0.0148,2e-05,1.60066]
[1778053744207,54.31,81363.25,0.0,-0.01485,2e-05,1.60542]
[1778053749242,54.31,81361.4,0.0,-0.01488,2e-05,1.60778]
[1778053754312,54.31,81357.41,0.0,-0.01494,2e-05,1.61332]
[1778053759347,54.31,81354.58,0.0,-0.01498,2e-05,1.61714]
[1778053764382,54.3,81353.17,0.0,-0.015,2e-05,1.61876]
[1778053769417,54.3,81351.84,0.0,-0.01502,2e-05,1.62035]
[1778053774454,54.3,81350.57,0.0,-0.01501,2e-05,1.61871]
[1778053782508,54.29,81348.63,0.0,-0.01503,2e-05,1.62102]
[1778053787543,54.29,81348.13,0.0,-0.01504,2e-05,1.6214]
[1778053792578,54.29,81347.9,0.0,-0.01504,2e-05,1.62137]
[1778053795603,54.29,81361.93,0.0,-0.01481,2e-05,1.60029]
[1778053796609,54.29,81376.56,0.0,-0.01457,2e-05,1.57871]
[1778053801641,54.29,81379.06,0.0,-0.01453,2e-05,1.57513]
[1778053806676,54.29,81369.66,0.0,-0.01468,2e-05,1.58891]
[1778053811714,54.29,81368.78,0.0,-0.01469,2e-05,1.59015]
[1778053816752,54.29,81373.86,0.0,-0.01461,2e-05,1.58262]
[1778053821784,54.28,81375.21,0.0,-0.01459,2e-05,1.5806]
[1778053826819,54.28,81365.39,0.0,-0.01475,2e-05,1.59497]
[1778053831854,54.28,81358.28,0.0,-0.01483,2e-05,1.60213]
[1778053836889,54.28,81351.0,0.0,-0.01495,2e-05,1.61269]
[1778053841925,54.28,81349.56,0.0,-0.01497,2e-05,1.61453]
[1778053844954,54.28,81326.11,0.0,-0.01535,2e-05,1.6496]
[1778053849988,54.27,81329.29,0.0,-0.01529,2e-05,1.64416]
[1778053855037,54.27,81328.41,0.0,-0.0153,2e-05,1.64487]
[1778053860058,54.26,81330.83,0.0,-0.01525,2e-05,1.64057]
[1778053865093,54.26,81334.96,0.0,-0.01518,2e-05,1.6337]
[1778053872141,54.25,81337.94,0.0,-0.01512,2e-05,1.6284]
[1778053877177,54.25,81348.81,0.0,-0.01494,2e-05,1.61162]
[1778053882212,54.25,81349.18,0.0,-0.01493,2e-05,1.61066]
[1778053887250,54.24,81348.56,0.0,-0.01493,2e-05,1.61118]
[1778053892285,54.24,81348.57,0.0,-0.0149,2e-05,1.60762]
[1778053897320,54.24,81356.18,0.0,-0.01477,2e-05,1.59602]
[1778053902355,54.24,81360.23,0.0,-0.0147,2e-05,1.58975]
[1778053908397,54.23,81363.35,0.0,-0.01465,2e-05,1.58483]
[1778053913432,54.23,81366.58,0.0,-0.0146,2e-05,1.57983]
[1778053918467,54.23,81362.84,0.0,-0.01465,2e-05,1.58507]
[1778053923502,54.23,81362.07,0.0,-0.01466,2e-05,1.58595]
[1778053929548,54.23,81359.27,0.0,-0.0147,2e-05,1.58974]
[1778053934584,54.22,81356.22,0.0,-0.01475,2e-05,1.59401]
[1778053940622,54.22,81347.09,0.0,-0.01489,2e-05,1.60719]
[1778053946663,54.22,81346.75,0.0,-0.0149,2e-05,1.60728]
[1778053952705,54.22,81348.14,0.0,-0.01484,2e-05,1.60165]
[1778053953713,54.21,81337.12,0.0,-0.01502,2e-05,1.61801]
[1778053956737,54.21,81326.22,0.0,-0.0152,2e-05,1.63409]
[1778053961773,54.21,81327.48,0.0,-0.01517,2e-05,1.63156]
[1778053966807,54.2,81329.91,0.0,-0.01512,2e-05,1.62734]
[1778053971842,54.2,81329.84,0.0,-0.01512,2e-05,1.62689]
[1778053976878,54.2,81330.63,0.0,-0.0151,2e-05,1.62514]
[1778053981912,54.19,81326.39,0.0,-0.01516,2e-05,1.63095]
[1778053986948,54.19,81326.39,0.0,-0.01515,2e-05,1.63027]
[1778053991982,54.18,81328.84,0.0,-0.01511,2e-05,1.62596]
[1778053997018,54.18,81324.7,0.0,-0.01517,2e-05,1.63156]
[1778054002053,54.17,81324.75,0.0,-0.01516,2e-05,1.63079]
[1778054007088,54.17,81326.48,0.0,-0.01512,2e-05,1.62748]
[1778054012123,54.16,81325.3,0.0,-0.01511,2e-05,1.62541]
[1778054018166,54.16,81323.19,0.0,-0.01513,2e-05,1.6277]
[1778054023200,54.15,81324.61,0.0,-0.0151,2e-05,1.62483]
[1778054026947,54.15,81338.5,0.0,-0.01487,2e-05,1.60347]
[1778054032263,54.14,81342.94,0.0,-0.01479,2e-05,1.59637]
[1778054037301,54.14,81338.24,0.0,-0.01486,2e-05,1.60288]
[1778054042336,54.14,81331.18,0.0,-0.01497,2e-05,1.61293]
[1778054048379,54.13,81328.11,0.0,-0.01502,2e-05,1.61687]
[1778054053413,54.13,81328.01,0.0,-0.01501,2e-05,1.61648]
[1778054058448,54.12,81326.09,0.0,-0.01504,2e-05,1.61882]
[1778054067228,54.12,81324.17,0.0,-0.01506,2e-05,1.62075]
[1778054072553,54.11,81323.8,0.0,-0.01503,2e-05,1.61771]
[1778054077585,54.11,81326.44,0.0,-0.01499,2e-05,1.61376]
[1778054082620,54.11,81327.96,0.0,-0.01496,2e-05,1.61148]
[1778054087656,54.11,81327.39,0.0,-0.01497,2e-05,1.61233]
[1778054092690,54.11,81327.05,0.0,-0.01498,2e-05,1.61284]
[1778054097726,54.11,81327.89,0.0,-0.01496,2e-05,1.61158]
[1778054102760,54.11,81328.13,0.0,-0.01496,2e-05,1.61123]
[1778054108828,54.11,81328.91,0.0,-0.01495,2e-05,1.61006]
[1778054112850,54.11,81329.47,0.0,-0.01494,2e-05,1.60922]
[1778054112859,54.11,81329.21,0.0,-0.01494,2e-05,1.60961]
[1778054114199,54.11,81329.21,0.0,-0.01494,2e-05,1.60961]
[1778054114276,54.11,81329.42,0.0,-0.01494,2e-05,1.6093]
[1778054117653,54.11,81329.03,0.0,-0.01495,2e-05,1.60988]
[1778054117898,54.11,81329.19,0.0,-0.01494,2e-05,1.60964]
[1778054121912,54.11,81329.5,0.0,-0.01494,2e-05,1.60918]
[1778054121968,54.11,81330.09,0.0,-0.01493,2e-05,1.60829]
[1778054127648,54.11,81328.16,0.0,-0.01496,2e-05,1.61118]
[1778054132997,54.11,81318.36,0.0,-0.01509,2e-05,1.62237]
[1778054139038,54.11,81317.95,0.0,-0.01509,2e-05,1.62226]
[1778054144073,54.1,81318.42,0.0,-0.01507,2e-05,1.62093]
[1778054150114,54.1,81317.81,0.0,-0.01508,2e-05,1.62109]
[1778054156157,54.09,81321.4,0.0,-0.01501,2e-05,1.61497]
[1778054162199,54.09,81322.69,0.0,-0.01498,2e-05,1.61233]
[1778054167234,54.08,81323.38,0.0,-0.01496,2e-05,1.61072]
[1778054172269,54.08,81321.92,0.0,-0.01498,2e-05,1.61233]
[1778054174283,54.08,81311.06,0.0,-0.01516,2e-05,1.62867]
[1778054179319,54.08,81307.09,0.0,-0.01522,2e-05,1.63467]
[1778054184353,54.08,81306.65,0.0,-0.01523,2e-05,1.63534]
[1778054189387,54.08,81303.55,0.0,-0.01528,2e-05,1.64004]
[1778054194423,54.08,81308.63,0.0,-0.01517,2e-05,1.62916]
[1778054199458,54.07,81311.52,0.0,-0.01512,2e-05,1.62436]
[1778054204493,54.07,81311.56,0.0,-0.01512,2e-05,1.6243]
[1778054211233,54.07,81310.54,0.0,-0.01513,2e-05,1.62584]
[1778054216578,54.07,81303.11,0.0,-0.01526,2e-05,1.63708]
[1778054221614,54.07,81299.51,0.0,-0.01532,2e-05,1.64238]
[1778054226648,54.07,81297.53,0.0,-0.01534,2e-05,1.64452]
[1778054231683,54.06,81304.43,0.0,-0.01522,2e-05,1.63319]
[1778054236718,54.06,81311.78,0.0,-0.01509,2e-05,1.62142]
[1778054241753,54.05,81308.67,0.0,-0.01513,2e-05,1.62549]
[1778054246789,54.05,81305.41,0.0,-0.01518,2e-05,1.6298]
[1778054251824,54.04,81315.03,0.0,-0.01498,2e-05,1.61158]
[1778054256860,54.04,81311.45,0.0,-0.01504,2e-05,1.61648]
[1778054261897,54.04,81310.17,0.0,-0.01505,2e-05,1.61794]
[1778054266929,54.03,81317.01,0.0,-0.01494,2e-05,1.6072]
[1778054272972,54.03,81315.62,0.0,-0.01496,2e-05,1.60887]
[1778054278007,54.03,81313.9,0.0,-0.01498,2e-05,1.6111]
[1778054284048,54.03,81312.32,0.0,-0.015,2e-05,1.61307]
[1778054289084,54.02,81322.22,0.0,-0.01484,2e-05,1.59797]
[1778054294121,54.02,81323.37,0.0,-0.01482,2e-05,1.59606]
[1778054300161,54.02,81324.85,0.0,-0.01479,2e-05,1.59364]
[1778054305199,54.02,81323.43,0.0,-0.01481,2e-05,1.59557]
[1778054310231,54.02,81323.15,0.0,-0.01481,2e-05,1.59581]
[1778054315303,54.02,81315.47,0.0,-0.01491,2e-05,1.60393]
[1778054320335,54.01,81317.76,0.0,-0.01487,2e-05,1.60026]
[1778054325371,54.01,81318.08,0.0,-0.01486,2e-05,1.59954]
[1778054330406,54.01,81319.02,0.0,-0.01484,2e-05,1.5979]
[1778054335441,54.01,81319.83,0.0,-0.01483,2e-05,1.59645]
[1778054342150,54.01,81321.66,0.0,-0.01479,2e-05,1.5934]
[1778054348532,54.0,81320.39,0.0,-0.01481,2e-05,1.59501]
[1778054353567,54.0,81314.85,0.0,-0.0149,2e-05,1.60304]
[1778054358602,54.0,81306.64,0.0,-0.01503,2e-05,1.615]
[1778054365650,54.0,81303.72,0.0,-0.01507,2e-05,1.61888]
[1778054370686,53.99,81301.16,0.0,-0.01511,2e-05,1.62237]
[1778054375725,53.99,81306.01,0.0,-0.015,2e-05,1.61155]
[1778054380759,53.99,81307.55,0.0,-0.01497,2e-05,1.60894]
[1778054385794,53.99,81309.13,0.0,-0.01494,2e-05,1.60629]
[1778054392501,53.98,81313.45,0.0,-0.01487,2e-05,1.59943]
[1778054393853,53.98,81326.21,0.0,-0.01466,2e-05,1.58042]
[1778054398888,53.98,81329.51,0.0,-0.0146,2e-05,1.57553]
[1778054400550,53.98,81329.51,0.0,-0.0146,2e-05,1.57553]
[1778054402461,53.98,81356.53,0.0,-0.01418,2e-05,1.53606]
[1778054400112,53.98,81356.53,0.0,-0.01418,2e-05,1.53606]
[1778054411874,53.98,81356.53,0.0,-0.01418,2e-05,1.53606]
[1778054413558,53.98,81352.82,0.0,-0.01423,2e-05,1.54143]
[1778054413619,53.98,81324.94,0.0,-0.01468,2e-05,1.58228]
[1778054419040,53.98,81332.25,0.0,-0.01456,2e-05,1.57149]
[1778054424081,53.98,81327.93,0.0,-0.01463,2e-05,1.57786]
[1778054429118,53.98,81323.26,0.0,-0.01471,2e-05,1.58477]
[1778054434163,53.98,81313.4,0.0,-0.01484,2e-05,1.5963]
[1778054441213,53.98,81315.53,0.0,-0.0148,2e-05,1.59313]
[1778054446250,53.98,81315.31,0.0,-0.01481,2e-05,1.59345]
[1778054451285,53.98,81314.28,0.0,-0.01482,2e-05,1.59499]
[1778054456322,53.98,81317.06,0.0,-0.01478,2e-05,1.59085]
[1778054461355,53.98,81317.33,0.0,-0.01477,2e-05,1.59045]
[1778054464376,53.98,81301.36,0.0,-0.01504,2e-05,1.61434]
[1778054469412,53.98,81300.94,0.0,-0.01504,2e-05,1.61497]
[1778054474448,53.98,81298.66,0.0,-0.01508,2e-05,1.61841]
[1778054477469,53.98,81284.15,0.0,-0.01532,2e-05,1.64041]
[1778054482502,53.98,81289.42,0.0,-0.01523,2e-05,1.63239]
[1778054487538,53.98,81300.25,0.0,-0.01505,2e-05,1.61601]
[1778054492573,53.98,81307.26,0.0,-0.01491,2e-05,1.60233]
[1778054497608,53.98,81316.38,0.0,-0.01476,2e-05,1.58872]
[1778054502643,53.98,81322.66,0.0,-0.01466,2e-05,1.57941]
[1778054507679,53.98,81339.01,0.0,-0.0144,2e-05,1.55537]
[1778054512714,53.98,81349.11,0.0,-0.01424,2e-05,1.54067]
[1778054517751,53.98,81353.15,0.0,-0.01417,2e-05,1.53482]
[1778054522784,53.98,81360.1,0.0,-0.01407,2e-05,1.52479]
[1778054527818,53.98,81371.99,0.0,-0.01388,2e-05,1.50777]
[1778054532854,53.98,81374.89,0.0,-0.01384,2e-05,1.50364]
[1778054537889,53.98,81381.41,0.0,-0.01374,2e-05,1.49439]
[1778054542924,53.98,81383.74,0.0,-0.0137,2e-05,1.49109]
[1778054547959,53.98,81380.18,0.0,-0.01376,2e-05,1.49613]
[1778054554001,53.98,81377.99,0.0,-0.01376,2e-05,1.49621]
[1778054559037,53.98,81376.26,0.0,-0.01379,2e-05,1.49867]
[1778054564071,53.98,81394.06,0.0,-0.01352,2e-05,1.47358]
[1778054569105,53.98,81397.08,0.0,-0.01347,2e-05,1.46935]
[1778054574140,53.98,81400.46,0.0,-0.01342,1e-05,1.46464]
[1778054579175,53.98,81400.12,0.0,-0.01343,1e-05,1.46511]
[1778054584211,53.98,81398.88,0.0,-0.01345,1e-05,1.46684]
[1778054589246,53.98,81397.89,0.0,-0.01346,2e-05,1.46822]
[1778054592322,53.98,81407.13,0.0,-0.01332,1e-05,1.45537]
[1778054592370,53.98,81417.08,0.0,-0.01317,1e-05,1.44163]
[1778054598309,53.98,81412.75,0.0,-0.01324,1e-05,1.4476]
[1778054602338,53.98,81427.39,0.0,-0.01302,1e-05,1.42751]
[1778054606048,53.98,81431.2,0.0,-0.01297,1e-05,1.42231]
[1778054606365,53.98,81432.16,0.0,-0.01295,1e-05,1.42101]
[1778054607498,53.98,81432.16,0.0,-0.01295,1e-05,1.42101]
[1778054607599,53.98,81445.48,0.0,-0.01276,1e-05,1.40299]
[1778054613418,53.98,81440.41,0.0,-0.01281,1e-05,1.40693]
[1778054618453,53.98,81444.15,0.0,-0.01276,1e-05,1.40189]
[1778054623488,53.98,81447.51,0.0,-0.01271,1e-05,1.39737]
[1778054625502,53.98,81460.62,0.0,-0.01252,1e-05,1.37987]
[1778054630538,53.98,81445.81,0.0,-0.01273,1e-05,1.39966]
[1778054635572,53.98,81439.38,0.0,-0.01282,1e-05,1.40832]
[1778054640615,53.98,81431.31,0.0,-0.01294,1e-05,1.41925]
[1778054645643,53.98,81425.12,0.0,-0.01303,1e-05,1.42768]
[1778054648282,53.98,81426.35,0.0,-0.01301,1e-05,1.426]
[1778054648325,53.98,81425.57,0.0,-0.01302,1e-05,1.42706]
[1778054653699,53.98,81428.35,0.0,-0.01298,1e-05,1.42327]
[1778054659740,53.98,81428.78,0.0,-0.01298,1e-05,1.42269]
[1778054664775,53.98,81433.45,0.0,-0.01291,1e-05,1.41634]
[1778054669814,53.98,81435.41,0.0,-0.01288,1e-05,1.41369]
[1778054674850,53.98,81438.46,0.0,-0.01281,1e-05,1.40666]
[1778054677870,53.98,81453.63,0.0,-0.0126,1e-05,1.38631]
[1778054682905,53.98,81461.05,0.0,-0.01249,1e-05,1.37644]
[1778054687942,53.98,81457.76,0.0,-0.01254,1e-05,1.38081]
[1778054692976,53.98,81455.63,0.0,-0.01257,1e-05,1.38364]
[1778054698791,53.98,81455.99,0.0,-0.01256,1e-05,1.38316]
[1778054704053,53.98,81460.5,0.0,-0.0125,1e-05,1.37717]
[1778054709088,53.98,81462.46,0.0,-0.01247,1e-05,1.37457]
[1778054714125,53.98,81467.51,0.0,-0.0124,1e-05,1.3679]
[1778054719158,53.98,81471.52,0.0,-0.01234,1e-05,1.36261]
[1778054724193,53.98,81473.48,0.0,-0.01232,1e-05,1.36004]
[1778054729229,53.98,81484.42,0.0,-0.01217,1e-05,1.34573]
[1778054734264,53.98,81490.21,0.0,-0.01206,1e-05,1.33541]
[1778054739297,53.98,81497.9,0.0,-0.01196,1e-05,1.32549]
[1778054744333,53.98,81514.02,0.0,-0.01174,1e-05,1.30488]
[1778054749368,53.98,81528.98,0.0,-0.01154,1e-05,1.28599]
[1778054754403,53.98,81535.86,0.0,-0.01145,1e-05,1.27738]
[1778054759438,53.98,81539.96,0.0,-0.0114,1e-05,1.27227]
[1778054764473,53.98,81532.74,0.0,-0.01149,1e-05,1.28128]
[1778054769508,53.98,81540.38,0.0,-0.01139,1e-05,1.27175]
[1778054774543,53.98,81545.91,0.0,-0.01132,1e-05,1.26488]
[1778054779581,53.98,81545.65,0.0,-0.01133,1e-05,1.2652]
[1778054784617,53.98,81544.08,0.0,-0.01135,1e-05,1.26715]
[1778054789652,53.98,81547.35,0.0,-0.0113,1e-05,1.2631]
[1778054794686,53.98,81538.9,0.0,-0.01139,1e-05,1.27087]
[1778054799722,53.98,81539.89,0.0,-0.01138,1e-05,1.26964]
[1778054802741,53.98,81528.64,0.0,-0.01152,1e-05,1.28368]
[1778054807778,53.98,81526.06,0.0,-0.01156,1e-05,1.28692]
[1778054810818,53.98,81511.79,0.0,-0.01175,1e-05,1.30495]
[1778054815836,53.98,81507.51,0.0,-0.0118,1e-05,1.3104]
[1778054820873,53.98,81508.46,0.0,-0.01179,1e-05,1.30919]
[1778054825910,53.98,81521.73,0.0,-0.01161,1e-05,1.29237]
[1778054830945,53.98,81521.41,0.0,-0.01162,1e-05,1.29277]
[1778054835980,53.98,81519.43,0.0,-0.01164,1e-05,1.29527]
[1778054841021,53.98,81528.39,0.0,-0.01153,1e-05,1.284]
[1778054846056,53.98,81517.27,0.0,-0.01167,1e-05,1.298]
[1778054851090,53.98,81508.13,0.0,-0.01177,1e-05,1.30684]
[1778054856125,53.98,81505.28,0.0,-0.01181,1e-05,1.31047]
[1778054858140,53.98,81517.58,0.0,-0.01165,1e-05,1.29486]
[1778054860153,53.98,81529.03,0.0,-0.01149,1e-05,1.28046]
[1778054865188,53.98,81532.52,0.0,-0.01145,1e-05,1.2761]
[1778054870222,53.98,81533.74,0.0,-0.01143,1e-05,1.27458]
[1778054873248,53.98,81546.12,0.0,-0.01127,1e-05,1.25922]
[1778054875261,53.98,81557.87,0.0,-0.01112,1e-05,1.24478]
[1778054880296,53.98,81554.83,0.0,-0.01116,1e-05,1.2485]
[1778054885332,53.98,81573.46,0.0,-0.01093,1e-05,1.22583]
[1778054890366,53.98,81575.1,0.0,-0.01091,1e-05,1.22385]
[1778054895403,53.98,81583.23,0.0,-0.0108,1e-05,1.21408]
[1778054900437,53.98,81583.63,0.0,-0.0108,1e-05,1.2136]
[1778054905472,53.98,81586.49,0.0,-0.01076,1e-05,1.21018]
[1778054911513,53.98,81589.06,0.0,-0.01071,1e-05,1.20449]
[1778054916548,53.98,81585.81,0.0,-0.01075,1e-05,1.20836]
[1778054921583,53.98,81577.79,0.0,-0.01085,1e-05,1.21797]
[1778054926622,53.98,81576.45,0.0,-0.01087,1e-05,1.21958]
[1778054931654,53.98,81571.81,0.0,-0.01092,1e-05,1.22517]
[1778054937696,53.98,81568.34,0.0,-0.01097,1e-05,1.22937]
[1778054942731,53.98,81573.64,0.0,-0.0109,1e-05,1.22297]
[1778054944087,53.98,81573.64,0.0,-0.0109,1e-05,1.22297]
[1778054944178,53.98,81575.14,0.0,-0.01088,1e-05,1.22116]
[1778054946175,53.98,81575.14,0.0,-0.01088,1e-05,1.22116]
[1778054946277,53.98,81574.69,0.0,-0.01089,1e-05,1.2217]
[1778054951030,53.98,81576.06,0.0,-0.01087,1e-05,1.22005]
[1778054951095,53.98,81568.71,0.0,-0.01096,1e-05,1.22892]
[1778054957837,53.98,81559.87,0.0,-0.01107,1e-05,1.23966]
[1778054962888,53.98,81564.44,0.0,-0.01102,1e-05,1.2341]
[1778054962977,53.98,81563.27,0.0,-0.01103,1e-05,1.23552]
[1778054968916,53.98,81553.62,0.0,-0.01115,1e-05,1.2473]
[1778054969424,53.98,81553.62,0.0,-0.01115,1e-05,1.2473]
[1778054969922,53.98,81547.26,0.0,-0.01123,1e-05,1.25512]
[1778054972943,53.98,81532.46,0.0,-0.0114,1e-05,1.27073]
[1778054976778,53.98,81524.5,0.0,-0.01151,1e-05,1.28067]
[1778054976971,53.98,81518.39,0.0,-0.01159,1e-05,1.28834]
[1778054982005,53.98,81514.54,0.0,-0.01164,1e-05,1.2932]
[1778054982987,53.98,81514.54,0.0,-0.01164,1e-05,1.2932]
[1778054983044,53.98,81513.15,0.0,-0.01166,1e-05,1.29495]
[1778054988048,53.98,81508.67,0.0,-0.01172,1e-05,1.30062]
[1778054993083,53.98,81506.98,0.0,-0.01174,1e-05,1.30277]
[1778054996105,53.98,81506.36,0.0,-0.01175,1e-05,1.30356]
[1778054996118,53.98,81506.34,0.0,-0.01175,1e-05,1.30358]
[1778055001146,53.98,81504.84,0.0,-0.01177,1e-05,1.30549]
[1778055004087,53.98,81501.15,0.0,-0.01182,1e-05,1.31019]
[1778055004169,53.98,81501.9,0.0,-0.01181,1e-05,1.30923]
[1778055006121,53.98,81508.76,0.0,-0.01172,1e-05,1.30051]
[1778055006202,53.98,81510.63,0.0,-0.01169,1e-05,1.29814]
[1778055011216,53.98,81510.47,0.0,-0.01169,1e-05,1.29834]
[1778055016278,53.98,81519.17,0.0,-0.01158,1e-05,1.28736]
[1778055021287,53.98,81531.17,0.0,-0.01142,1e-05,1.27234]
[1778055026323,53.98,81528.58,0.0,-0.01145,1e-05,1.27557]
[1778055030351,53.98,81540.2,0.0,-0.0113,1e-05,1.26113]
[1778055035387,53.98,81544.88,0.0,-0.01122,1e-05,1.25266]
[1778055040427,53.98,81534.59,0.0,-0.01135,1e-05,1.26537]
[1778055045456,53.98,81538.09,0.0,-0.01131,1e-05,1.26104]
[1778055051254,53.98,81535.96,0.0,-0.01133,1e-05,1.26367]
[1778055055531,53.98,81523.57,0.0,-0.0115,1e-05,1.2791]
[1778055060561,53.98,81525.64,0.0,-0.01147,1e-05,1.27652]
[1778055063582,53.98,81539.28,0.0,-0.01129,1e-05,1.25956]
[1778055068618,53.98,81541.74,0.0,-0.01126,1e-05,1.25653]
[1778055073651,53.98,81542.47,0.0,-0.01125,1e-05,1.25563]
[1778055077683,53.98,81529.64,0.0,-0.01142,1e-05,1.27153]
[1778055082714,53.98,81518.57,0.0,-0.01156,1e-05,1.28538]
[1778055087108,53.98,81514.99,0.0,-0.01161,1e-05,1.28988]
[1778055087203,53.98,81513.44,0.0,-0.01163,1e-05,1.29183]
[1778055092787,53.98,81512.08,0.0,-0.01162,1e-05,1.2908]
[1778055097823,53.98,81518.75,0.0,-0.01154,1e-05,1.28241]
[1778055102856,53.98,81517.87,0.0,-0.01155,1e-05,1.28351]
[1778055107891,53.98,81529.81,0.0,-0.01139,1e-05,1.26859]
[1778055112926,53.98,81526.21,0.0,-0.01144,1e-05,1.27308]
[1778055117962,53.98,81517.14,0.0,-0.01156,1e-05,1.28443]
[1778055122996,53.98,81512.24,0.0,-0.01162,1e-05,1.2906]
[1778055128031,53.98,81514.8,0.0,-0.01159,1e-05,1.28737]
[1778055133069,53.98,81517.34,0.0,-0.01155,1e-05,1.28418]
[1778055138107,53.98,81515.88,0.0,-0.01157,1e-05,1.28601]
[1778055143139,53.98,81509.09,0.0,-0.01166,1e-05,1.29458]
[1778055148175,53.98,81507.54,0.0,-0.01168,1e-05,1.29654]
[1778055153209,53.98,81496.8,0.0,-0.0118,1e-05,1.30741]
[1778055157237,53.98,81482.12,0.0,-0.012,1e-05,1.32624]
[1778055162272,53.98,81477.28,0.0,-0.01207,1e-05,1.33249]
[1778055167308,53.98,81473.49,0.0,-0.01212,1e-05,1.33741]
[1778055172350,53.98,81478.64,0.0,-0.01205,1e-05,1.33073]
[1778055177383,53.98,81474.52,0.0,-0.01211,1e-05,1.33607]
[1778055182420,53.98,81483.26,0.0,-0.01199,1e-05,1.32477]
[1778055187457,53.98,81483.01,0.0,-0.01199,1e-05,1.32509]
[1778055192491,53.98,81486.49,0.0,-0.01194,1e-05,1.32061]
[1778055197525,53.98,81491.46,0.0,-0.01187,1e-05,1.31424]
[1778055202559,53.98,81492.84,0.0,-0.01186,1e-05,1.31247]
[1778055207596,53.98,81491.95,0.0,-0.01187,1e-05,1.31361]
[1778055212630,53.98,81494.46,0.0,-0.01181,1e-05,1.30762]
[1778055217665,53.98,81493.89,0.0,-0.01182,1e-05,1.30835]
[1778055222701,53.98,81497.57,0.0,-0.01177,1e-05,1.30366]
[1778055227735,53.98,81497.23,0.0,-0.01177,1e-05,1.30409]
[1778055232337,53.98,81496.2,0.0,-0.01179,1e-05,1.3054]
[1778055232357,53.98,81497.48,0.0,-0.01177,1e-05,1.30377]
[1778055237806,53.98,81504.82,0.0,-0.01167,1e-05,1.29446]
[1778055242841,53.98,81503.24,0.0,-0.01169,1e-05,1.29646]
[1778055247875,53.98,81501.45,0.0,-0.01172,1e-05,1.29873]
[1778055252910,53.98,81497.88,0.0,-0.01176,1e-05,1.30326]
[1778055255433,53.98,81497.89,0.0,-0.01176,1e-05,1.30325]
[1778055255534,53.98,81498.33,0.0,-0.01176,1e-05,1.30269]
[1778055256067,53.98,81498.33,0.0,-0.01176,1e-05,1.30269]
[1778055256139,53.98,81499.83,0.0,-0.01174,1e-05,1.30079]
[1778055259103,53.98,81500.05,0.0,-0.01174,1e-05,1.30051]
[1778055259133,53.98,81502.19,0.0,-0.01171,1e-05,1.29779]
[1778055259835,53.98,81502.19,0.0,-0.01171,1e-05,1.29779]
[1778055259959,53.98,81503.07,0.0,-0.0117,1e-05,1.29668]
[1778055265135,53.98,81506.15,0.0,-0.01165,1e-05,1.29278]
[1778055265179,53.98,81507.65,0.0,-0.01163,1e-05,1.29088]
[1778055266804,53.98,81508.36,0.0,-0.01162,1e-05,1.28999]
[1778055267008,53.98,81507.98,0.0,-0.01163,1e-05,1.29047]
[1778055270970,53.98,81510.58,0.0,-0.0116,1e-05,1.28719]
[1778055271002,53.98,81510.67,0.0,-0.01157,1e-05,1.28433]
[1778055272890,53.98,81510.67,0.0,-0.01157,1e-05,1.28433]
[1778055273449,53.98,81510.67,0.0,-0.01157,1e-05,1.28433]
[1778055279490,53.98,81515.34,0.0,-0.01151,1e-05,1.27847]
[1778055279571,53.98,81515.76,0.0,-0.0115,1e-05,1.27794]
[1778055285139,53.98,81517.35,0.0,-0.01148,1e-05,1.27595]
[1778055290173,53.98,81520.52,0.0,-0.01144,1e-05,1.27199]
[1778055295209,53.98,81517.47,0.0,-0.01148,1e-05,1.2758]
[1778055297490,53.98,81516.42,0.0,-0.01149,1e-05,1.27712]
[1778055297507,53.98,81513.81,0.0,-0.01153,1e-05,1.28039]
[1778055302258,53.98,81493.3,0.0,-0.0118,1e-05,1.30632]
[1778055307293,53.98,81500.74,0.0,-0.0117,1e-05,1.29686]
[1778055313340,53.98,81501.99,0.0,-0.01169,1e-05,1.29528]
[1778055318370,53.98,81494.57,0.0,-0.01178,1e-05,1.3047]
[1778055323406,53.98,81493.44,0.0,-0.0118,1e-05,1.30614]
[1778055328440,53.98,81492.47,0.0,-0.01181,1e-05,1.30738]
[1778055333475,53.98,81494.03,0.0,-0.01177,1e-05,1.30262]
[1778055338512,53.98,81494.46,0.0,-0.01176,1e-05,1.30207]
[1778055343545,53.98,81497.51,0.0,-0.01172,1e-05,1.29819]
[1778055348580,53.98,81498.23,0.0,-0.01171,1e-05,1.29728]
[1778055350590,53.98,81498.4,0.0,-0.01171,1e-05,1.29707]
[1778055350690,53.98,81498.52,0.0,-0.01171,1e-05,1.29691]
[1778055356636,53.98,81495.25,0.0,-0.01175,1e-05,1.30106]
[1778055357236,53.98,81495.25,0.0,-0.01175,1e-05,1.30106]
[1778055357643,53.98,81494.8,0.0,-0.01176,1e-05,1.30164]
[1778055361543,53.98,81492.99,0.0,-0.01178,1e-05,1.30394]
[1778055361678,53.98,81490.98,0.0,-0.01181,1e-05,1.3065]
[1778055367713,53.98,81485.01,0.0,-0.01189,1e-05,1.31413]
[1778055372748,53.98,81484.39,0.0,-0.0119,1e-05,1.31493]
[1778055377783,53.98,81487.0,0.0,-0.01186,1e-05,1.31158]
[1778055383578,53.98,81489.81,0.0,-0.01182,1e-05,1.30799]
[1778055388860,53.98,81490.1,0.0,-0.01182,1e-05,1.30762]
[1778055393896,53.98,81489.19,0.0,-0.01181,1e-05,1.306]
[1778055398931,53.98,81488.57,0.0,-0.01182,1e-05,1.30679]
[1778055403966,53.98,81487.98,0.0,-0.01182,1e-05,1.30755]
[1778055409000,53.98,81476.28,0.0,-0.01198,1e-05,1.32255]
[1778055414035,53.98,81476.75,0.0,-0.01198,1e-05,1.32195]
[1778055419070,53.98,81474.61,0.0,-0.01201,1e-05,1.32471]
[1778055424104,53.98,81479.57,0.0,-0.01194,1e-05,1.31832]
[1778055430149,53.98,81480.89,0.0,-0.01192,1e-05,1.31662]
[1778055435183,53.98,81478.29,0.0,-0.01196,1e-05,1.31997]
[1778055437384,53.98,81477.57,0.0,-0.01197,1e-05,1.32089]
[1778055437410,53.98,81476.35,0.0,-0.01198,1e-05,1.32246]
[1778055438823,53.98,81476.35,0.0,-0.01198,1e-05,1.32246]
[1778055439210,53.98,81476.49,0.0,-0.01198,1e-05,1.32228]
[1778055444246,53.98,81476.81,0.0,-0.01198,1e-05,1.32187]
[1778055449280,53.98,81476.31,0.0,-0.01198,1e-05,1.32251]
[1778055454314,53.98,81476.58,0.0,-0.01196,1e-05,1.31936]
[1778055460357,53.98,81476.7,0.0,-0.01195,1e-05,1.31921]
[1778055465392,53.98,81477.38,0.0,-0.01194,1e-05,1.31834]
[1778055468414,53.98,81488.59,0.0,-0.01179,1e-05,1.30399]
[1778055473448,53.98,81490.83,0.0,-0.01176,1e-05,1.30114]
[1778055478483,53.98,81493.8,0.0,-0.01172,1e-05,1.29736]
[1778055483518,53.98,81489.25,0.0,-0.01178,1e-05,1.30315]
[1778055488553,53.98,81488.62,0.0,-0.01179,1e-05,1.30395]
[1778055493589,53.98,81481.36,0.0,-0.01189,1e-05,1.31323]
[1778055498624,53.98,81481.06,0.0,-0.01189,1e-05,1.31361]
[1778055503660,53.98,81479.2,0.0,-0.01192,1e-05,1.316]
[1778055509703,53.98,81480.83,0.0,-0.0119,1e-05,1.31391]
[1778055514738,53.98,81480.15,0.0,-0.01188,1e-05,1.31199]
[1778055519772,53.98,81477.48,0.0,-0.01192,1e-05,1.31541]
[1778055524810,53.98,81475.05,0.0,-0.01195,1e-05,1.31853]
[1778055529843,53.98,81476.42,0.0,-0.01193,1e-05,1.31677]
[1778055534878,53.98,81481.81,0.0,-0.01186,1e-05,1.30986]
[1778055539913,53.98,81481.23,0.0,-0.01187,1e-05,1.3106]
[1778055544947,53.98,81485.25,0.0,-0.01181,1e-05,1.30547]
[1778055549980,53.98,81480.95,0.0,-0.01187,1e-05,1.31096]
[1778055558039,53.98,81480.59,0.0,-0.01188,1e-05,1.31142]
[1778055563074,53.98,81485.49,0.0,-0.01181,1e-05,1.30516]
[1778055567101,53.98,81471.65,0.0,-0.012,1e-05,1.32291]
[1778055572137,53.98,81471.07,0.0,-0.01198,1e-05,1.32085]
[1778055577173,53.98,81470.15,0.0,-0.01199,1e-05,1.32204]
[1778055582206,53.98,81470.83,0.0,-0.01198,1e-05,1.32116]
[1778055587243,53.98,81473.12,0.0,-0.01195,1e-05,1.31821]
[1778055592277,53.98,81474.48,0.0,-0.01193,1e-05,1.31646]
[1778055597314,53.98,81473.31,0.0,-0.01195,1e-05,1.31797]
[1778055602348,53.98,81470.16,0.0,-0.01199,1e-05,1.32202]
[1778055607393,53.98,81466.23,0.0,-0.01205,1e-05,1.3271]
[1778055608399,53.98,81454.81,0.0,-0.0122,1e-05,1.34193]
[1778055613434,53.98,81452.91,0.0,-0.01223,1e-05,1.34441]
[1778055618472,53.98,81455.81,0.0,-0.01219,1e-05,1.34063]
[1778055623506,53.98,81456.56,0.0,-0.01218,1e-05,1.33965]
[1778055628542,53.98,81457.22,0.0,-0.01217,1e-05,1.33879]
[1778055633578,53.98,81459.11,0.0,-0.01212,1e-05,1.3335]
[1778055636791,53.98,81474.25,0.0,-0.01191,1e-05,1.31396]
[1778055642689,53.98,81483.79,0.0,-0.01178,1e-05,1.30176]
[1778055648685,53.98,81475.1,0.0,-0.0119,1e-05,1.31287]
[1778055653717,53.98,81475.56,0.0,-0.0119,1e-05,1.31228]
[1778055658753,53.98,81476.27,0.0,-0.01189,1e-05,1.31137]
[1778055663791,53.98,81476.37,0.0,-0.01188,1e-05,1.31124]
[1778055668826,53.98,81480.39,0.0,-0.01183,1e-05,1.3061]
[1778055675877,53.98,81479.87,0.0,-0.01184,1e-05,1.30676]
[1778055680911,53.98,81482.08,0.0,-0.01181,1e-05,1.30394]
[1778055686953,53.98,81489.33,0.0,-0.01171,1e-05,1.29472]
[1778055691988,53.98,81483.34,0.0,-0.01177,1e-05,1.29956]
[1778055693284,53.98,81483.34,0.0,-0.01177,1e-05,1.29956]
[1778055694003,53.98,81483.79,0.0,-0.01176,1e-05,1.29898]
[1778055699037,53.98,81484.66,0.0,-0.01175,1e-05,1.29788]
[1778055704073,53.98,81487.52,0.0,-0.01171,1e-05,1.29425]
[1778055709110,53.98,81487.42,0.0,-0.01171,1e-05,1.29437]
[1778055714143,53.98,81487.7,0.0,-0.01171,1e-05,1.29402]
[1778055719179,53.98,81489.48,0.0,-0.01168,1e-05,1.29176]
[1778055724214,53.98,81491.72,0.0,-0.01165,1e-05,1.28893]
[1778055729248,53.98,81491.97,0.0,-0.01165,1e-05,1.28861]
[1778055733279,53.98,81480.01,0.0,-0.01181,1e-05,1.3038]
[1778055738313,53.98,81479.4,0.0,-0.01182,1e-05,1.30458]
[1778055742331,53.98,81480.21,0.0,-0.01181,1e-05,1.30354]
[1778055742394,53.98,81478.51,0.0,-0.01183,1e-05,1.30571]
[1778055748383,53.98,81477.98,0.0,-0.01184,1e-05,1.30639]
[1778055753418,53.98,81479.24,0.0,-0.0118,1e-05,1.30199]
[1778055758454,53.98,81476.03,0.0,-0.01184,1e-05,1.30609]
[1778055763489,53.98,81483.08,0.0,-0.01175,1e-05,1.29711]
[1778055768524,53.98,81482.73,0.0,-0.01175,1e-05,1.29755]
[1778055773559,53.98,81482.13,0.0,-0.01176,1e-05,1.29832]
[1778055778596,53.98,81480.6,0.0,-0.01178,1e-05,1.30026]
[1778055783632,53.98,81481.29,0.0,-0.01177,1e-05,1.29938]
[1778055788667,53.98,81479.77,0.0,-0.01179,1e-05,1.30132]
[1778055793704,53.98,81479.23,0.0,-0.0118,1e-05,1.30201]
[1778055799746,53.98,81480.12,0.0,-0.01179,1e-05,1.30087]
[1778055806795,53.98,81479.12,0.0,-0.0118,1e-05,1.30215]
[1778055811830,53.98,81479.39,0.0,-0.01177,1e-05,1.29902]
[1778055816865,53.98,81486.11,0.0,-0.01168,1e-05,1.29049]
[1778055821900,53.98,81498.87,0.0,-0.01151,1e-05,1.27442]
[1778055826935,53.98,81496.45,0.0,-0.01154,1e-05,1.27746]
[1778055831971,53.98,81498.98,0.0,-0.01151,1e-05,1.27429]
[1778055837006,53.98,81501.67,0.0,-0.01147,1e-05,1.27092]
[1778055842049,53.98,81505.45,0.0,-0.01142,1e-05,1.2662]
[1778055847079,53.98,81513.96,0.0,-0.01131,1e-05,1.25563]
[1778055852114,53.98,81523.91,0.0,-0.01119,1e-05,1.24336]
[1778055857150,53.98,81521.35,0.0,-0.01122,1e-05,1.24651]
[1778055862190,53.98,81521.67,0.0,-0.01121,1e-05,1.24612]
[1778055867221,53.98,81523.2,0.0,-0.01119,1e-05,1.24424]
[1778055872258,53.98,81536.93,0.0,-0.011,1e-05,1.22478]
[1778055878297,53.98,81542.07,0.0,-0.01093,1e-05,1.21856]
[1778055884340,53.98,81536.96,0.0,-0.011,1e-05,1.22475]
[1778055889375,53.98,81527.73,0.0,-0.01111,1e-05,1.23599]
[1778055894412,53.98,81523.67,0.0,-0.01116,1e-05,1.24096]
[1778055899445,53.98,81520.34,0.0,-0.01121,1e-05,1.24505]
[1778055904481,53.98,81519.24,0.0,-0.01122,1e-05,1.2464]
[1778055909515,53.98,81510.46,0.0,-0.01134,1e-05,1.25724]
[1778055914550,53.98,81508.26,0.0,-0.01136,1e-05,1.25997]
[1778055920593,53.98,81508.97,0.0,-0.01136,1e-05,1.25909]
[1778055925628,53.98,81506.83,0.0,-0.01138,1e-05,1.26175]
[1778055930663,53.98,81505.95,0.0,-0.01139,1e-05,1.26285]
[1778055935698,53.98,81506.42,0.0,-0.01136,1e-05,1.25953]
[1778055941740,53.98,81505.65,0.0,-0.01137,1e-05,1.26049]
[1778055946671,53.98,81505.96,0.0,-0.01137,1e-05,1.2601]
[1778055946776,53.98,81506.22,0.0,-0.01137,1e-05,1.25978]
[1778055951812,53.98,81506.17,0.0,-0.01137,1e-05,1.25984]
[1778055956847,53.98,81504.07,0.0,-0.0114,1e-05,1.26245]
[1778055961882,53.98,81504.97,0.0,-0.01138,1e-05,1.26133]
[1778055966917,53.98,81506.12,0.0,-0.01137,1e-05,1.2599]
[1778055971951,53.98,81506.96,0.0,-0.01136,1e-05,1.25886]
[1778055977993,53.98,81506.52,0.0,-0.01136,1e-05,1.25941]
[1778055983028,53.98,81506.23,0.0,-0.01137,1e-05,1.25977]
[1778055988064,53.98,81505.6,0.0,-0.01138,1e-05,1.26055]
[1778055993098,53.98,81508.21,0.0,-0.01132,1e-05,1.25459]
[1778055998133,53.98,81506.32,0.0,-0.01134,1e-05,1.25693]
[1778056004175,53.98,81504.48,0.0,-0.01137,1e-05,1.25921]
[1778056009210,53.98,81504.55,0.0,-0.01137,1e-05,1.25912]
[1778056014245,53.98,81504.55,0.0,-0.01137,1e-05,1.25912]
[1778056019279,53.98,81507.15,0.0,-0.01133,1e-05,1.2559]
[1778056024316,53.98,81506.72,0.0,-0.01134,1e-05,1.25643]
[1778056034386,53.98,81506.15,0.0,-0.01134,1e-05,1.25714]
[1778056039421,53.98,81506.97,0.0,-0.01133,1e-05,1.25612]
[1778056044456,53.98,81505.87,0.0,-0.01135,1e-05,1.25749]
[1778056049492,53.98,81509.0,0.0,-0.01131,1e-05,1.25361]
[1778056054526,53.98,81515.78,0.0,-0.0112,1e-05,1.24253]
[1778056059561,53.98,81520.7,0.0,-0.01113,1e-05,1.2365]
[1778056064596,53.98,81520.63,0.0,-0.01113,1e-05,1.23659]
[1778056070639,53.98,81524.22,0.0,-0.01109,1e-05,1.2322]
[1778056075685,53.98,81514.19,0.0,-0.01122,1e-05,1.24449]
[1778056081727,53.98,81513.08,0.0,-0.01123,1e-05,1.24586]
[1778056085755,53.98,81524.32,0.0,-0.01109,1e-05,1.23208]
[1778056090791,53.98,81524.09,0.0,-0.01109,1e-05,1.23236]
[1778056095825,53.98,81522.82,0.0,-0.01111,1e-05,1.23391]
[1778056100860,53.98,81514.52,0.0,-0.01121,1e-05,1.24408]
[1778056105895,53.98,81513.15,0.0,-0.01123,1e-05,1.24577]
[1778056110930,53.98,81514.97,0.0,-0.01121,1e-05,1.24353]
[1778056115968,53.98,81514.42,0.0,-0.01119,1e-05,1.2415]
[1778056121007,53.98,81512.4,0.0,-0.01122,1e-05,1.24398]
[1778056126042,53.98,81513.84,0.0,-0.0112,1e-05,1.24221]
[1778056131077,53.98,81513.33,0.0,-0.0112,1e-05,1.24284]
[1778056136112,53.98,81518.62,0.0,-0.01114,1e-05,1.23635]
[1778056141147,53.98,81520.74,0.0,-0.01111,1e-05,1.23376]
[1778056146182,53.98,81522.89,0.0,-0.01108,1e-05,1.23113]
[1778056151219,53.98,81523.41,0.0,-0.01107,1e-05,1.2305]
[1778056157263,53.98,81521.26,0.0,-0.0111,1e-05,1.23312]
[1778056162298,53.98,81520.54,0.0,-0.01111,1e-05,1.234]
[1778056167333,53.98,81522.82,0.0,-0.01108,1e-05,1.23122]
[1778056172370,53.98,81523.76,0.0,-0.01105,1e-05,1.22731]
[1778056178410,53.98,81523.44,0.0,-0.01105,1e-05,1.22764]
[1778056183446,53.98,81525.51,0.0,-0.01102,1e-05,1.225]
[1778056190493,53.98,81527.51,0.0,-0.011,1e-05,1.22257]
[1778056195529,53.98,81527.61,0.0,-0.011,1e-05,1.22245]
[1778056200564,53.98,81525.9,0.0,-0.01102,1e-05,1.22452]
[1778056205600,53.98,81529.77,0.0,-0.01097,1e-05,1.21983]
[1778056209628,53.98,81543.86,0.0,-0.01079,1e-05,1.20279]
[1778056214662,53.98,81547.57,0.0,-0.01074,1e-05,1.19832]
[1778056216676,53.98,81534.43,0.0,-0.01091,1e-05,1.21402]
[1778056222621,53.98,81531.97,0.0,-0.01094,1e-05,1.21694]
[1778056228354,53.98,81535.23,0.0,-0.01089,1e-05,1.21277]
[1778056233799,53.97,81530.26,0.0,-0.01093,1e-05,1.21578]
[1778056238370,53.97,81545.91,0.0,-0.01073,1e-05,1.19685]
[1778056243867,53.97,81549.74,0.0,-0.01069,1e-05,1.19229]
[1778056248901,53.97,81557.42,0.0,-0.01059,1e-05,1.18318]
[1778056253937,53.97,81559.44,0.0,-0.01057,1e-05,1.1808]
[1778056258972,53.97,81569.03,0.0,-0.01045,1e-05,1.16952]
[1778056264010,53.97,81576.17,0.0,-0.01036,1e-05,1.16119]
[1778056269046,53.97,81575.69,0.0,-0.01037,1e-05,1.16175]
[1778056274083,53.97,81575.6,0.0,-0.01037,1e-05,1.16185]
[1778056279117,53.97,81578.26,0.0,-0.01034,1e-05,1.15876]
[1778056284154,53.97,81580.26,0.0,-0.01031,1e-05,1.15644]
[1778056289187,53.97,81572.24,0.0,-0.01041,1e-05,1.16577]
[1778056294224,53.97,81569.51,0.0,-0.01042,1e-05,1.16636]
[1778056299258,53.97,81565.74,0.0,-0.01047,1e-05,1.17077]
[1778056304294,53.97,81563.03,0.0,-0.0105,1e-05,1.17395]
[1778056309329,53.97,81564.07,0.0,-0.01049,1e-05,1.17273]
[1778056314364,53.97,81565.28,0.0,-0.01047,1e-05,1.17131]
[1778056317162,53.97,81564.4,0.0,-0.01048,1e-05,1.17235]
[1778056320406,53.97,81564.33,0.0,-0.01048,1e-05,1.17243]
[1778056325440,53.97,81565.87,0.0,-0.01046,1e-05,1.17062]
[1778056330478,53.97,81568.79,0.0,-0.01043,1e-05,1.1672]
[1778056335513,53.97,81568.92,0.0,-0.01043,1e-05,1.16705]
[1778056340547,53.97,81571.66,0.0,-0.01039,1e-05,1.16385]
[1778056344361,53.97,81576.41,0.0,-0.01034,1e-05,1.15832]
[1778056344579,53.97,81576.96,0.0,-0.01033,1e-05,1.15768]
[1778056345677,53.97,81576.96,0.0,-0.01033,1e-05,1.15768]
[1778056345712,53.97,81581.05,0.0,-0.01028,1e-05,1.15294]
[1778056351629,53.97,81586.8,0.0,-0.01019,1e-05,1.14373]
[1778056356670,53.97,81585.7,0.0,-0.0102,1e-05,1.145]
[1778056361699,53.97,81586.24,0.0,-0.0102,1e-05,1.14438]
[1778056365751,53.97,81599.01,0.0,-0.01005,1e-05,1.12976]
[1778056366806,53.97,81610.04,0.0,-0.00992,1e-05,1.11726]
[1778056368645,53.97,81628.61,0.0,-0.0097,1e-05,1.09647]
[1778056371603,53.97,81640.09,0.0,-0.00957,1e-05,1.08377]
[1778056377002,53.97,81634.43,0.0,-0.00964,1e-05,1.09002]
[1778056382042,53.97,81645.21,0.0,-0.00952,1e-05,1.07815]
[1778056387072,53.97,81649.41,0.0,-0.00947,1e-05,1.07356]
[1778056392107,53.97,81640.27,0.0,-0.00957,1e-05,1.08358]
[1778056397143,53.97,81634.87,0.0,-0.00963,1e-05,1.08953]
[1778056402178,53.97,81627.75,0.0,-0.00971,1e-05,1.09742]
[1778056407214,53.97,81638.64,0.0,-0.00959,1e-05,1.08537]
[1778056411884,53.97,81652.61,0.0,-0.00941,1e-05,1.06762]
[1778056417286,53.97,81655.0,0.0,-0.00939,1e-05,1.06502]
[1778056422325,53.97,81680.4,0.0,-0.00911,1e-05,1.03776]
[1778056424339,53.97,81693.91,0.0,-0.00896,1e-05,1.02349]
[1778056429375,53.97,81699.07,0.0,-0.00891,1e-05,1.01809]
[1778056434410,53.97,81698.38,0.0,-0.00892,1e-05,1.01881]
[1778056437434,53.97,81710.31,0.0,-0.00879,1e-05,1.0064]
[1778056442575,53.97,81714.37,0.0,-0.00875,1e-05,1.0022]
[1778056442578,53.97,81738.99,0.0,-0.0085,1e-05,0.97707]
[1778056443522,53.97,81802.26,0.0,-0.00788,1e-05,0.91488]
[1778056445533,53.97,81826.06,0.0,-0.00765,1e-05,0.89236]
[1778056446180,53.97,81826.06,0.0,-0.00765,1e-05,0.89236]
[1778056446537,53.97,81815.5,0.0,-0.00775,1e-05,0.90229]
[1778056451574,53.97,81822.56,0.0,-0.00769,1e-05,0.89564]
[1778056456608,53.97,81808.97,0.0,-0.00781,1e-05,0.90848]
[1778056461654,53.97,81819.46,0.0,-0.00772,1e-05,0.89855]
[1778056463658,53.97,81777.82,0.0,-0.00811,1e-05,0.9385]
[1778056464666,53.97,81761.23,0.0,-0.00827,1e-05,0.95482]
[1778056468694,53.97,81749.91,0.0,-0.00839,1e-05,0.96609]
[1778056473729,53.97,81738.86,0.0,-0.00848,1e-05,0.9749]
[1778056478765,53.97,81726.2,0.0,-0.00861,1e-05,0.98773]
[1778056482796,53.97,81706.37,0.0,-0.00881,1e-05,1.00813]
[1778056485818,53.97,81690.11,0.0,-0.00899,1e-05,1.02511]
[1778056490851,53.97,81690.6,0.0,-0.00898,1e-05,1.02459]
[1778056495888,53.97,81692.49,0.0,-0.00896,1e-05,1.02261]
[1778056500922,53.97,81686.82,0.0,-0.00902,1e-05,1.02857]
[1778056502934,53.97,81699.2,0.0,-0.00889,1e-05,1.01558]
[1778056505956,53.97,81711.29,0.0,-0.00876,1e-05,1.00303]
[1778056510993,53.97,81726.9,0.0,-0.0086,1e-05,0.98702]
[1778056516034,53.97,81720.09,0.0,-0.00867,1e-05,0.99398]
[1778056521069,53.97,81721.79,0.0,-0.00865,1e-05,0.99224]
[1778056526105,53.97,81716.12,0.0,-0.00871,1e-05,0.99806]
[1778056531141,53.97,81718.88,0.0,-0.00866,1e-05,0.99289]
[1778056536176,53.97,81727.71,0.0,-0.00857,1e-05,0.98388]
[1778056541213,53.97,81737.59,0.0,-0.00847,1e-05,0.97388]
[1778056544233,53.97,81749.55,0.0,-0.00835,1e-05,0.96188]
[1778056549268,53.97,81749.06,0.0,-0.00836,1e-05,0.96237]
[1778056554304,53.97,81745.79,0.0,-0.00839,1e-05,0.96564]
[1778056559340,53.97,81749.97,0.0,-0.00835,1e-05,0.96146]
[1778056564374,53.97,81749.12,0.0,-0.00836,1e-05,0.96231]
[1778056565380,53.97,81761.55,0.0,-0.00823,1e-05,0.94997]
[1778056566388,53.97,81775.65,0.0,-0.0081,1e-05,0.93614]
[1778056571426,53.97,81761.6,0.0,-0.00823,1e-05,0.94992]
[1778056575455,53.97,81748.81,0.0,-0.00836,1e-05,0.96262]
[1778056580491,53.97,81738.98,0.0,-0.00846,1e-05,0.97248]
[1778056585526,53.97,81746.26,0.0,-0.00839,1e-05,0.96517]
[1778056588547,53.97,81764.28,0.0,-0.00821,1e-05,0.94728]
[1778056590566,53.97,81775.4,0.0,-0.0081,1e-05,0.93638]
[1778056591572,53.97,81784.46,0.0,-0.00799,1e-05,0.92535]
[1778056594593,53.97,81796.86,0.0,-0.00787,1e-05,0.91344]
[1778056597614,53.97,81785.48,0.0,-0.00798,1e-05,0.92437]
[1778056600635,53.97,81773.75,0.0,-0.0081,1e-05,0.93575]
[1778056604663,53.97,81758.75,0.0,-0.00824,1e-05,0.95048]
[1778056609704,53.97,81759.42,0.0,-0.00824,1e-05,0.94981]
[1778056614735,53.97,81761.38,0.0,-0.00822,1e-05,0.94788]
[1778056619770,53.97,81772.29,0.0,-0.00811,1e-05,0.93717]
[1778056624808,53.97,81774.23,0.0,-0.00809,1e-05,0.93528]
[1778056629840,53.97,81772.86,0.0,-0.0081,1e-05,0.93662]
[1778056634875,53.97,81767.43,0.0,-0.00816,1e-05,0.94193]
[1778056639910,53.97,81759.13,0.0,-0.00824,1e-05,0.9501]
[1778056644945,53.97,81766.23,0.0,-0.00817,1e-05,0.94311]
[1778056649980,53.97,81766.82,0.0,-0.00816,1e-05,0.94253]
[1778056655015,53.97,81767.08,0.0,-0.00814,1e-05,0.94003]
[1778056660050,53.97,81760.61,0.0,-0.0082,1e-05,0.94638]
[1778056664079,53.97,81744.56,0.0,-0.00836,1e-05,0.9623]
[1778056669117,53.97,81740.2,0.0,-0.00841,1e-05,0.96666]
[1778056674153,53.97,81734.38,0.0,-0.00847,1e-05,0.97251]
[1778056679185,53.97,81734.34,0.0,-0.00847,1e-05,0.97255]
[1778056684219,53.97,81732.85,0.0,-0.00848,1e-05,0.97405]
[1778056689254,53.97,81730.45,0.0,-0.00851,1e-05,0.97647]
[1778056692276,53.97,81718.15,0.0,-0.00863,1e-05,0.98897]
[1778056697312,53.97,81715.75,0.0,-0.00866,1e-05,0.99143]
[1778056699325,53.97,81727.43,0.0,-0.00854,1e-05,0.97953]
[1778056704360,53.97,81723.35,0.0,-0.00858,1e-05,0.98367]
[1778056709394,53.97,81720.39,0.0,-0.00861,1e-05,0.98669]
[1778056714430,53.97,81717.59,0.0,-0.00862,1e-05,0.98722]
[1778056719465,53.97,81712.12,0.0,-0.00867,1e-05,0.99281]
[1778056724503,53.97,81699.85,0.0,-0.0088,1e-05,1.00546]
[1778056727172,53.97,81683.81,0.0,-0.00897,1e-05,1.02219]
[1778056731550,53.97,81663.53,0.0,-0.00919,1e-05,1.04368]
[1778056737242,53.97,81661.23,0.0,-0.00921,1e-05,1.04614]
[1778056742686,53.97,81655.97,0.0,-0.00927,1e-05,1.05178]
[1778056744655,53.97,81644.67,0.0,-0.0094,1e-05,1.06399]
[1778056748677,53.97,81632.09,0.0,-0.00954,1e-05,1.07772]
[1778056750700,53.97,81615.96,0.0,-0.00972,1e-05,1.09555]
[1778056752707,53.97,81598.44,0.0,-0.00992,1e-05,1.11518]
[1778056757740,53.97,81593.66,0.0,-0.00998,1e-05,1.12058]
[1778056761774,53.97,81613.42,0.0,-0.00975,1e-05,1.09837]
[1778056767457,53.97,81610.55,0.0,-0.00978,1e-05,1.10158]
[1778056772852,53.97,81610.94,0.0,-0.00976,1e-05,1.09863]
[1778056777885,53.97,81612.93,0.0,-0.00973,1e-05,1.09642]
[1778056782920,53.97,81614.21,0.0,-0.00972,1e-05,1.09499]
[1778056787955,53.97,81615.54,0.0,-0.0097,1e-05,1.09351]
[1778056792990,53.97,81618.36,0.0,-0.00967,1e-05,1.09038]
[1778056798026,53.97,81623.33,0.0,-0.00961,1e-05,1.08489]
[1778056803060,53.97,81626.36,0.0,-0.00958,1e-05,1.08155]
[1778056808095,53.97,81628.93,0.0,-0.00955,1e-05,1.07872]
[1778056813130,53.97,81628.55,0.0,-0.00956,1e-05,1.07914]
[1778056818165,53.97,81630.41,0.0,-0.00953,1e-05,1.0771]
[1778056823201,53.97,81629.26,0.0,-0.00955,1e-05,1.07836]
[1778056828236,53.97,81616.67,0.0,-0.00969,1e-05,1.09226]
[1778056833270,53.97,81618.93,0.0,-0.00964,1e-05,1.08726]
[1778056838305,53.97,81616.4,0.0,-0.00967,1e-05,1.09006]
[1778056843340,53.97,81612.05,0.0,-0.00972,1e-05,1.09489]
[1778056848376,53.97,81613.56,0.0,-0.0097,1e-05,1.09321]
[1778056853412,53.97,81609.51,0.0,-0.00975,1e-05,1.09772]
[1778056858448,53.97,81609.62,0.0,-0.00975,1e-05,1.0976]
[1778056863483,53.97,81611.29,0.0,-0.00973,1e-05,1.09574]
[1778056869523,53.97,81612.21,0.0,-0.00972,1e-05,1.09471]
[1778056874561,53.97,81613.45,0.0,-0.00971,1e-05,1.09333]
[1778056879595,53.97,81621.82,0.0,-0.00961,1e-05,1.08407]
[1778056884631,53.97,81625.85,0.0,-0.00957,1e-05,1.07963]
[1778056889666,53.97,81632.14,0.0,-0.00949,1e-05,1.07273]
[1778056894700,53.97,81635.2,0.0,-0.00944,1e-05,1.06692]
[1778056899736,53.97,81636.99,0.0,-0.00942,1e-05,1.06498]
[1778056904771,53.97,81638.15,0.0,-0.00941,1e-05,1.06372]
[1778056909806,53.97,81640.86,0.0,-0.00938,1e-05,1.06077]
[1778056914842,53.97,81642.12,0.0,-0.00936,1e-05,1.05941]
[1778056919876,53.97,81645.29,0.0,-0.00933,1e-05,1.05598]
[1778056922902,53.97,81658.66,0.0,-0.00918,1e-05,1.04162]
[1778056923908,53.97,81670.99,0.0,-0.00905,1e-05,1.02852]
[1778056928945,53.97,81669.0,0.0,-0.00907,1e-05,1.03063]
[1778056934024,53.97,81667.63,0.0,-0.00908,1e-05,1.03208]
[1778056939061,53.97,81672.1,0.0,-0.00904,1e-05,1.02735]
[1778056944093,53.97,81673.97,0.0,-0.00902,1e-05,1.02538]
[1778056949128,53.97,81675.04,0.0,-0.009,1e-05,1.02425]
[1778056954163,53.97,81669.52,0.0,-0.00904,1e-05,1.02768]
[1778056959199,53.97,81671.75,0.0,-0.00902,1e-05,1.02532]
[1778056964233,53.97,81675.39,0.0,-0.00898,1e-05,1.02149]
[1778056969268,53.97,81676.37,0.0,-0.00897,1e-05,1.02046]
[1778056974303,53.97,81676.03,0.0,-0.00897,1e-05,1.02082]
[1778056979345,53.97,81674.01,0.0,-0.00899,1e-05,1.02294]
[1778056984380,53.97,81668.5,0.0,-0.00905,1e-05,1.02876]
[1778056989415,53.97,81673.21,0.0,-0.009,1e-05,1.02379]
[1778056994470,53.97,81681.31,0.0,-0.00892,1e-05,1.01528]
[1778056999488,53.97,81673.15,0.0,-0.009,1e-05,1.02385]
[1778057004524,53.97,81675.79,0.0,-0.00898,1e-05,1.02107]
[1778057010565,53.97,81677.89,0.0,-0.00895,1e-05,1.01887]
[1778057015601,53.97,81675.46,0.0,-0.00896,1e-05,1.01903]
[1778057020636,53.97,81676.02,0.0,-0.00895,1e-05,1.01844]
[1778057025670,53.97,81681.21,0.0,-0.0089,1e-05,1.01301]
[1778057030704,53.97,81681.73,0.0,-0.00889,1e-05,1.01247]
[1778057035741,53.97,81676.69,0.0,-0.00895,1e-05,1.01774]
[1778057040775,53.97,81675.82,0.0,-0.00896,1e-05,1.01865]
[1778057045810,53.97,81685.83,0.0,-0.00885,1e-05,1.0082]
[1778057051853,53.97,81688.23,0.0,-0.00882,1e-05,1.0057]
[1778057056887,53.97,81681.52,0.0,-0.00889,1e-05,1.01269]
[1778057061922,53.97,81674.81,0.0,-0.00897,1e-05,1.01971]
[1778057066957,53.97,81666.25,0.0,-0.00906,1e-05,1.02873]
[1778057071994,53.97,81668.83,0.0,-0.00901,1e-05,1.02361]
[1778057077031,53.97,81655.51,0.0,-0.00915,1e-05,1.03772]
[1778057082066,53.97,81656.47,0.0,-0.00914,1e-05,1.0367]
[1778057087101,53.97,81656.91,0.0,-0.00914,1e-05,1.03623]
[1778057092136,53.97,81661.01,0.0,-0.00909,1e-05,1.03188]
[1778057097171,53.97,81661.08,0.0,-0.00909,1e-05,1.0318]
[1778057102214,53.97,81663.17,0.0,-0.00907,1e-05,1.02959]
[1778057107241,53.97,81666.87,0.0,-0.00903,1e-05,1.02568]
[1778057112277,53.97,81665.69,0.0,-0.00904,1e-05,1.02692]
[1778057117312,53.97,81674.33,0.0,-0.00895,1e-05,1.01783]
[1778057122347,53.97,81676.85,0.0,-0.00892,1e-05,1.01519]
[1778057127382,53.97,81677.54,0.0,-0.00892,1e-05,1.01447]
[1778057132417,53.97,81683.82,0.0,-0.00883,1e-05,1.00555]
[1778057137451,53.97,81689.46,0.0,-0.00877,1e-05,0.99971]
[1778057142487,53.97,81687.11,0.0,-0.0088,1e-05,1.00214]
[1778057147522,53.97,81686.39,0.0,-0.0088,1e-05,1.00288]
[1778057150561,53.97,81702.4,0.0,-0.00864,1e-05,0.98641]
[1778057151551,53.97,81688.21,0.0,-0.00878,1e-05,1.001]
[1778057153566,53.97,81675.9,0.0,-0.00891,1e-05,1.0138]
[1778057158601,53.97,81670.92,0.0,-0.00897,1e-05,1.01902]
[1778057163637,53.97,81683.09,0.0,-0.00884,1e-05,1.00631]
[1778057168675,53.97,81686.12,0.0,-0.00881,1e-05,1.00316]
[1778057173707,53.97,81682.16,0.0,-0.00885,1e-05,1.00727]
[1778057178742,53.97,81682.82,0.0,-0.00884,1e-05,1.00659]
[1778057183777,53.97,81685.13,0.0,-0.00882,1e-05,1.00419]
[1778057188812,53.97,81684.7,0.0,-0.00882,1e-05,1.00464]
[1778057191833,53.97,81693.77,0.0,-0.00871,1e-05,0.99291]
[1778057196868,53.97,81684.44,0.0,-0.0088,1e-05,1.00254]
[1778057199888,53.97,81673.01,0.0,-0.00892,1e-05,1.01444]
[1778057204925,53.97,81674.23,0.0,-0.00891,1e-05,1.01317]
[1778057209959,53.97,81668.1,0.0,-0.00898,1e-05,1.01959]
[1778057215019,53.97,81667.34,0.0,-0.00898,1e-05,1.02039]
[1778057217027,53.97,81651.56,0.0,-0.00915,1e-05,1.0371]
[1778057219040,53.97,81635.58,0.0,-0.00933,1e-05,1.05424]
[1778057224075,53.97,81617.6,0.0,-0.00953,1e-05,1.07382]
[1778057228103,53.97,81606.62,0.0,-0.00966,1e-05,1.08592]
[1778057233147,53.97,81609.14,0.0,-0.00963,1e-05,1.08313]
[1778057238182,53.97,81609.51,0.0,-0.00962,1e-05,1.08272]
[1778057243212,53.97,81619.86,0.0,-0.00951,1e-05,1.07134]
[1778057248247,53.97,81619.06,0.0,-0.00951,1e-05,1.07222]
[1778057253282,53.97,81622.45,0.0,-0.00946,1e-05,1.06604]
[1778057258320,53.97,81625.61,0.0,-0.00942,1e-05,1.0626]
[1778057263356,53.97,81629.68,0.0,-0.00937,1e-05,1.05818]
[1778057263459,53.97,81630.01,0.0,-0.00937,1e-05,1.05782]
[1778057269397,53.97,81629.13,0.0,-0.00938,1e-05,1.05877]
[1778057274433,53.97,81630.79,0.0,-0.00936,1e-05,1.05697]
[1778057276084,53.97,81630.79,0.0,-0.00936,1e-05,1.05697]
[1778057276186,53.97,81632.99,0.0,-0.00934,1e-05,1.05459]
[1778057281484,53.97,81633.73,0.0,-0.00933,1e-05,1.05379]
[1778057283332,53.97,81632.9,0.0,-0.00934,1e-05,1.05469]
[1778057283927,53.97,81632.9,0.0,-0.00934,1e-05,1.05469]
[1778057286046,53.97,81633.38,0.0,-0.00933,1e-05,1.05417]
[1778057286082,53.97,81633.46,0.0,-0.00933,1e-05,1.05409]
[1778057290545,53.97,81619.07,0.0,-0.00949,1e-05,1.06973]
[1778057295581,53.97,81617.17,0.0,-0.00951,1e-05,1.07181]
[1778057300863,53.97,81618.05,0.0,-0.0095,1e-05,1.07085]
[1778057300959,53.97,81619.25,0.0,-0.00949,1e-05,1.06953]
[1778057301476,53.97,81619.25,0.0,-0.00949,1e-05,1.06953]
[1778057301623,53.97,81619.25,0.0,-0.00949,1e-05,1.06953]
[1778057306662,53.97,81622.79,0.0,-0.00945,1e-05,1.06567]
[1778057311697,53.97,81622.5,0.0,-0.00943,1e-05,1.06352]
[1778057316732,53.97,81620.78,0.0,-0.00945,1e-05,1.06539]
[1778057321767,53.97,81619.13,0.0,-0.00947,1e-05,1.06719]
[1778057326802,53.97,81619.39,0.0,-0.00947,1e-05,1.06691]
[1778057331838,53.97,81616.83,0.0,-0.0095,1e-05,1.06971]
[1778057336872,53.97,81612.76,0.0,-0.00954,1e-05,1.07417]
[1778057341907,53.97,81611.37,0.0,-0.00956,1e-05,1.07569]
[1778057347950,53.97,81610.42,0.0,-0.00957,1e-05,1.07674]
[1778057352984,53.97,81612.4,0.0,-0.00955,1e-05,1.07456]
[1778057358019,53.97,81612.01,0.0,-0.00955,1e-05,1.07499]
[1778057363059,53.97,81612.23,0.0,-0.00955,1e-05,1.07475]
[1778057368095,53.97,81608.05,0.0,-0.0096,1e-05,1.07935]
[1778057371938,53.97,81607.48,0.0,-0.00958,1e-05,1.07749]
[1778057372123,53.97,81607.72,0.0,-0.00958,1e-05,1.07722]
[1778057377157,53.97,81605.15,0.0,-0.00961,1e-05,1.08005]
[1778057382192,53.97,81604.52,0.0,-0.00961,1e-05,1.08075]
[1778057387227,53.97,81603.98,0.0,-0.00962,1e-05,1.08135]
[1778057392261,53.97,81606.41,0.0,-0.00959,1e-05,1.07866]
[1778057397298,53.97,81604.32,0.0,-0.00962,1e-05,1.08097]
[1778057402333,53.97,81603.37,0.0,-0.00963,1e-05,1.08202]
[1778057407390,53.97,81584.34,0.0,-0.00985,1e-05,1.10321]
[1778057408954,53.97,81615.96,0.0,-0.00949,1e-05,1.06818]
[1778057410427,53.97,81650.04,0.0,-0.00911,1e-05,1.03146]
[1778057411417,53.97,81663.93,0.0,-0.00896,1e-05,1.0168]
[1778057416465,53.97,81654.82,0.0,-0.00906,1e-05,1.02639]
[1778057418130,53.97,81654.82,0.0,-0.00906,1e-05,1.02639]
[1778057418159,53.97,81687.39,0.0,-0.00871,1e-05,0.99242]
[1778057419076,53.97,81687.39,0.0,-0.00871,1e-05,0.99242]
[1778057419100,53.97,81715.45,0.0,-0.00842,1e-05,0.96391]
[1778057420530,53.97,81753.98,0.0,-0.00804,1e-05,0.92587]
[1778057421525,53.97,81740.37,0.0,-0.00818,1e-05,0.93916]
[1778057422554,53.97,81723.97,0.0,-0.00834,1e-05,0.95539]
[1778057425558,53.97,81747.04,0.0,-0.00811,1e-05,0.93263]
[1778057427575,53.97,81766.18,0.0,-0.00793,1e-05,0.91409]
[1778057429127,53.97,81777.91,0.0,-0.00781,1e-05,0.90288]
[1778057434621,53.97,81773.59,0.0,-0.00784,1e-05,0.90479]
[1778057436638,53.97,81785.45,0.0,-0.00772,1e-05,0.89355]
[1778057440670,53.97,81773.24,0.0,-0.00784,1e-05,0.90512]
[1778057441678,53.97,81785.39,0.0,-0.00772,1e-05,0.89361]
[1778057443687,53.97,81804.54,0.0,-0.00755,1e-05,0.87571]
[1778057449269,53.97,81796.88,0.0,-0.00762,1e-05,0.88283]
[1778057450737,53.97,81784.68,0.0,-0.00773,1e-05,0.89428]
[1778057451745,53.97,81769.59,0.0,-0.00787,1e-05,0.90861]
[1778057453758,53.97,81755.67,0.0,-0.00801,1e-05,0.92199]
[1778057459340,53.97,81723.16,0.0,-0.00833,1e-05,0.9539]
[1778057461821,53.97,81698.78,0.0,-0.00857,1e-05,0.97843]
[1778057466254,53.97,81703.37,0.0,-0.00853,1e-05,0.97378]
[1778057466301,53.97,81704.24,0.0,-0.00852,1e-05,0.9729]
[1778057468131,53.97,81704.96,0.0,-0.00851,1e-05,0.97217]
[1778057468162,53.97,81729.58,0.0,-0.00826,1e-05,0.94753]
[1778057470886,53.97,81742.94,0.0,-0.00813,1e-05,0.93438]
[1778057474916,53.97,81759.69,0.0,-0.00797,1e-05,0.91811]
[1778057476769,53.97,81766.43,0.0,-0.0079,1e-05,0.91163]
[1778057477351,53.97,81766.43,0.0,-0.0079,1e-05,0.91163]
[1778057482947,53.97,81761.14,0.0,-0.00795,1e-05,0.91671]
[1778057483002,53.97,81761.83,0.0,-0.00795,1e-05,0.91605]
[1778057488032,53.97,81765.77,0.0,-0.00791,1e-05,0.91226]
[1778057493068,53.97,81766.89,0.0,-0.00788,1e-05,0.90897]
[1778057496090,53.97,81779.58,0.0,-0.00776,1e-05,0.8969]
[1778057497280,53.97,81779.58,0.0,-0.00776,1e-05,0.8969]
[1778057497341,53.97,81770.23,0.0,-0.00785,1e-05,0.90578]
[1778057499112,53.97,81758.95,0.0,-0.00796,1e-05,0.9166]
[1778057500116,53.97,81742.01,0.0,-0.00812,1e-05,0.93303]
[1778057504181,53.97,81736.39,0.0,-0.00818,1e-05,0.93854]
[1778057504226,53.97,81751.13,0.0,-0.00803,1e-05,0.92415]
[1778057504887,53.97,81751.13,0.0,-0.00803,1e-05,0.92415]
[1778057505151,53.97,81751.13,0.0,-0.00803,1e-05,0.92415]
[1778057508171,53.97,81765.21,0.0,-0.0079,1e-05,0.91058]
[1778057509436,53.97,81765.21,0.0,-0.0079,1e-05,0.91058]
[1778057510186,53.97,81773.06,0.0,-0.00782,1e-05,0.90309]
[1778057512446,53.97,81780.78,0.0,-0.00775,1e-05,0.89577]
[1778057512451,53.97,81784.45,0.0,-0.00772,1e-05,0.89231]
[1778057517236,53.97,81773.28,0.0,-0.00782,1e-05,0.90288]
[1778057522272,53.97,81768.8,0.0,-0.00786,1e-05,0.90715]
[1778057527305,53.97,81770.68,0.0,-0.00784,1e-05,0.90535]
[1778057532340,53.97,81783.64,0.0,-0.00772,1e-05,0.89307]
[1778057534355,53.97,81798.64,0.0,-0.00758,1e-05,0.87902]
[1778057536368,53.97,81818.17,0.0,-0.00741,1e-05,0.86102]
[1778057541405,53.97,81815.39,0.0,-0.00743,1e-05,0.86356]
[1778057546442,53.97,81823.36,0.0,-0.00736,1e-05,0.85628]
[1778057551475,53.97,81831.25,0.0,-0.00727,1e-05,0.84702]
[1778057553494,53.97,81843.29,0.0,-0.00716,1e-05,0.83622]
[1778057558526,53.97,81851.57,0.0,-0.00709,1e-05,0.82886]
[1778057561553,53.97,81834.16,0.0,-0.00724,1e-05,0.8444]
[1778057562555,53.97,81848.24,0.0,-0.00712,1e-05,0.83181]
[1778057567590,53.97,81845.6,0.0,-0.00714,1e-05,0.83416]
[1778057572626,53.97,81858.84,0.0,-0.00703,1e-05,0.82244]
[1778057577661,53.97,81856.91,0.0,-0.00705,1e-05,0.82414]
[1778057582696,53.97,81857.97,0.0,-0.00704,1e-05,0.82321]
[1778057587733,53.97,81861.16,0.0,-0.00701,1e-05,0.8204]
[1778057591766,53.97,81897.94,0.0,-0.0067,1e-05,0.78864]
[1778057593777,53.97,81874.47,0.0,-0.0069,1e-05,0.80879]
[1778057596802,53.97,81892.32,0.0,-0.00675,1e-05,0.79343]
[1778057597809,53.97,81873.33,0.0,-0.00691,1e-05,0.80978]
[1778057602841,53.97,81867.89,0.0,-0.00695,1e-05,0.81451]
[1778057606892,53.97,81852.92,0.0,-0.00708,1e-05,0.82766]
[1778057607894,53.97,81841.5,0.0,-0.00718,1e-05,0.83782]
[1778057608896,53.97,81825.59,0.0,-0.00732,1e-05,0.85214]
[1778057610450,53.97,81814.4,0.0,-0.00742,1e-05,0.86233]
[1778057613930,53.97,81826.73,0.0,-0.00729,1e-05,0.84899]
[1778057616951,53.97,81810.34,0.0,-0.00744,1e-05,0.86392]
[1778057620520,53.97,81845.27,0.0,-0.00713,1e-05,0.83237]
[1778057621985,53.97,81856.74,0.0,-0.00703,1e-05,0.82222]
[1778057626013,53.97,81868.73,0.0,-0.00693,1e-05,0.81173]
[1778057629033,53.97,81857.37,0.0,-0.00702,1e-05,0.82167]
[1778057634069,53.97,81834.02,0.0,-0.00723,1e-05,0.84242]
[1778057635084,53.97,81816.26,0.0,-0.00739,1e-05,0.8585]
[1778057640671,53.97,81822.74,0.0,-0.00733,1e-05,0.8526]
[1778057645148,53.97,81840.87,0.0,-0.00717,1e-05,0.83629]
[1778057650183,53.97,81851.32,0.0,-0.00708,1e-05,0.82701]
[1778057655219,53.97,81860.36,0.0,-0.007,1e-05,0.81904]
[1778057658238,53.97,81872.54,0.0,-0.00689,1e-05,0.80842]
[1778057660252,53.97,81884.46,0.0,-0.00679,1e-05,0.79814]
[1778057665287,53.97,81886.48,0.0,-0.00678,1e-05,0.7964]
[1778057670323,53.97,81884.45,0.0,-0.00679,1e-05,0.79814]
[1778057671723,53.97,81885.01,0.0,-0.00677,1e-05,0.79564]
[1778057672342,53.97,81887.18,0.0,-0.00676,1e-05,0.79379]
[1778057677378,53.97,81886.77,0.0,-0.00676,1e-05,0.79414]
[1778057682407,53.97,81888.01,0.0,-0.00675,1e-05,0.79308]
[1778057687442,53.97,81882.91,0.0,-0.00679,1e-05,0.79744]
[1778057688455,53.97,81869.71,0.0,-0.0069,1e-05,0.80883]
[1778057693488,53.97,81873.32,0.0,-0.00687,1e-05,0.80571]
[1778057698523,53.97,81870.83,0.0,-0.00689,1e-05,0.80786]
[1778057702551,53.97,81882.59,0.0,-0.00679,1e-05,0.79772]
[1778057707595,53.97,81859.52,0.0,-0.00699,1e-05,0.81772]
[1778057708132,53.97,81859.52,0.0,-0.00699,1e-05,0.81772]
[1778057708153,53.97,81859.52,0.0,-0.00699,1e-05,0.81772]
[1778057708723,53.97,81859.52,0.0,-0.00699,1e-05,0.81772]
[1778057708600,53.97,81849.06,0.0,-0.00708,1e-05,0.82693]
[1778057708803,53.97,81846.55,0.0,-0.0071,1e-05,0.82915]
[1778057714643,53.97,81854.47,0.0,-0.00703,1e-05,0.82216]
[1778057718671,53.97,81867.92,0.0,-0.00692,1e-05,0.81039]
[1778057720685,53.97,81886.92,0.0,-0.00676,1e-05,0.79401]
[1778057723705,53.97,81899.19,0.0,-0.00666,1e-05,0.78358]
[1778057728772,53.97,81903.78,0.0,-0.00662,1e-05,0.77971]
[1778057731764,53.97,81915.97,0.0,-0.0065,1e-05,0.76754]
[1778057736800,53.97,81916.64,0.0,-0.0065,1e-05,0.76698]
[1778057739821,53.97,81937.88,0.0,-0.00633,1e-05,0.74951]
[1778057744865,53.97,81939.29,0.0,-0.00632,1e-05,0.74837]
[1778057749900,53.97,81940.06,0.0,-0.00631,1e-05,0.74774]
[1778057751477,53.97,81921.75,0.0,-0.00646,1e-05,0.76275]
[1778057756952,53.97,81920.88,0.0,-0.00646,1e-05,0.76347]
[1778057761985,53.97,81912.35,0.0,-0.00653,1e-05,0.77055]
[1778057767021,53.97,81924.83,0.0,-0.00643,1e-05,0.76021]
[1778057768027,53.97,81912.88,0.0,-0.00653,1e-05,0.77011]
[1778057773062,53.97,81911.06,0.0,-0.00654,1e-05,0.77163]
[1778057776084,53.97,81931.24,0.0,-0.00638,1e-05,0.75494]
[1778057781694,53.97,81935.89,0.0,-0.00634,1e-05,0.75114]
[1778057785151,53.97,81917.05,0.0,-0.00649,1e-05,0.76664]
[1778057790188,53.97,81899.76,0.0,-0.00663,1e-05,0.7811]
[1778057795223,53.97,81893.63,0.0,-0.00667,1e-05,0.78429]
[1778057800259,53.97,81898.16,0.0,-0.00663,1e-05,0.78046]
[1778057805293,53.97,81895.82,0.0,-0.00665,1e-05,0.78243]
[1778057810328,53.97,81895.96,0.0,-0.00665,1e-05,0.78232]
[1778057815363,53.97,81893.77,0.0,-0.00667,1e-05,0.78417]
[1778057820398,53.97,81896.67,0.0,-0.00664,1e-05,0.78172]
[1778057825433,53.97,81892.78,0.0,-0.00668,1e-05,0.78501]
[1778057830468,53.97,81896.32,0.0,-0.00665,1e-05,0.78201]
[1778057835505,53.97,81873.7,0.0,-0.00683,1e-05,0.80131]
[1778057840541,53.97,81864.52,0.0,-0.00691,1e-05,0.80925]
[1778057844571,53.97,81844.47,0.0,-0.00708,1e-05,0.82684]
[1778057846584,53.97,81832.34,0.0,-0.00719,1e-05,0.83763]
[1778057849604,53.97,81847.95,0.0,-0.00705,1e-05,0.82376]
[1778057854639,53.97,81849.94,0.0,-0.00702,1e-05,0.81994]
[1778057858667,53.97,81835.62,0.0,-0.00714,1e-05,0.83261]
[1778057863702,53.97,81842.78,0.0,-0.00708,1e-05,0.82626]
[1778057868781,53.97,81840.54,0.0,-0.0071,1e-05,0.82824]
[1778057873819,53.97,81845.85,0.0,-0.00706,1e-05,0.82354]
[1778057875831,53.97,81858.66,0.0,-0.00695,1e-05,0.81231]
[1778057880868,53.97,81863.89,0.0,-0.0069,1e-05,0.80776]
[1778057883887,53.97,81851.06,0.0,-0.00701,1e-05,0.81896]
[1778057885900,53.97,81868.0,0.0,-0.00687,1e-05,0.8042]
[1778057890935,53.97,81873.45,0.0,-0.00682,1e-05,0.79949]
[1778057895973,53.97,81881.53,0.0,-0.00675,1e-05,0.79257]
[1778057901005,53.97,81884.54,0.0,-0.00673,1e-05,0.79]
[1778057906040,53.97,81883.3,0.0,-0.00674,1e-05,0.79106]
[1778057911076,53.97,81886.8,0.0,-0.00669,1e-05,0.78607]
[1778057916110,53.97,81887.75,0.0,-0.00668,1e-05,0.78526]
[1778057921146,53.97,81891.96,0.0,-0.00665,1e-05,0.7817]
[1778057926180,53.97,81890.3,0.0,-0.00666,1e-05,0.7831]
[1778057931215,53.97,81892.93,0.0,-0.00664,1e-05,0.78088]
[1778057936251,53.97,81886.53,0.0,-0.00669,1e-05,0.7863]
[1778057941287,53.97,81883.85,0.0,-0.00672,1e-05,0.78858]
[1778057946321,53.97,81888.97,0.0,-0.00667,1e-05,0.78423]
[1778057951356,53.97,81887.8,0.0,-0.00668,1e-05,0.78522]
[1778057956391,53.97,81882.72,0.0,-0.00673,1e-05,0.78954]
[1778057961426,53.97,81875.45,0.0,-0.00679,1e-05,0.79575]
[1778057966461,53.97,81872.89,0.0,-0.00681,1e-05,0.79795]
[1778057971496,53.97,81872.3,0.0,-0.0068,1e-05,0.79643]
[1778057975524,53.97,81888.32,0.0,-0.00666,1e-05,0.78278]
[1778057980559,53.97,81894.34,0.0,-0.00661,1e-05,0.7777]
[1778057986606,53.97,81896.9,0.0,-0.00659,1e-05,0.77555]
[1778057991636,53.97,81897.42,0.0,-0.00659,1e-05,0.77511]
[1778057996673,53.97,81904.26,0.0,-0.00653,1e-05,0.76939]
[1778058001726,53.97,81908.62,0.0,-0.0065,1e-05,0.76576]
[1778058002707,53.97,81908.62,0.0,-0.0065,1e-05,0.76576]
[1778058043767,53.97,81901.64,0.0,-0.00654,1e-05,0.7696]
[1778059632012,53.97,81722.54,0.0,-0.00765,1e-05,0.87368]
[1778059672290,53.97,81734.56,0.0,-0.00752,1e-05,0.86031]
[1778059699601,53.97,81746.0,0.0,-0.00741,1e-05,0.84979]
[1778059701497,53.97,81451.75,0.0,-0.01059,1e-05,1.15712]
[1778059706530,53.97,81455.84,0.0,-0.01054,1e-05,1.15229]
[1778059711564,53.97,81449.16,0.0,-0.0106,1e-05,1.1575]
[1778059716600,53.97,81447.86,0.0,-0.01061,1e-05,1.15904]
[1778059718373,53.97,81448.13,0.0,-0.01061,1e-05,1.15872]
[1778059718614,53.97,81447.6,0.0,-0.01062,1e-05,1.15935]
[1778059719789,53.97,81471.61,0.0,-0.01032,1e-05,1.1312]
[1778059721636,53.97,81494.28,0.0,-0.01004,1e-05,1.10514]
[1778059722642,53.97,81517.27,0.0,-0.00977,1e-05,1.07922]
[1778059723649,53.97,81539.85,0.0,-0.00951,1e-05,1.05425]
[1778059724658,53.97,81562.25,0.0,-0.00925,1e-05,1.02995]
[1778059725663,53.97,81583.95,0.0,-0.00902,1e-05,1.00686]
[1778059727677,53.97,81604.69,0.0,-0.00879,1e-05,0.98519]
[1778059728685,53.97,81644.45,0.0,-0.00838,1e-05,0.94473]
[1778059729860,53.97,81684.73,0.0,-0.00797,1e-05,0.90516]
[1778059731705,53.97,81704.59,0.0,-0.00778,1e-05,0.88617]
[1778059733112,53.97,81704.59,0.0,-0.00778,1e-05,0.88617]
[1778059733201,53.97,81738.24,0.0,-0.00747,1e-05,0.85475]
[1778059736741,53.97,81710.92,0.0,-0.00772,1e-05,0.88018]
[1778059737746,53.97,81684.29,0.0,-0.00798,1e-05,0.90559]
[1778059739930,53.97,81649.27,0.0,-0.00833,1e-05,0.93992]
[1778059743789,53.97,81615.0,0.0,-0.00868,1e-05,0.97456]
[1778059745803,53.97,81596.02,0.0,-0.00888,1e-05,0.9942]
[1778059747817,53.97,81574.67,0.0,-0.00912,1e-05,1.01668]
[1778059750226,53.97,81565.23,0.0,-0.00922,1e-05,1.02676]
[1778059750245,53.97,81555.69,0.0,-0.00933,1e-05,1.03702]
[1778059751846,53.97,81579.05,0.0,-0.00907,1e-05,1.01204]
[1778059752854,53.97,81601.17,0.0,-0.00883,1e-05,0.98884]
[1778059754868,53.97,81621.95,0.0,-0.00861,1e-05,0.96745]
[1778059755875,53.97,81660.34,0.0,-0.00822,1e-05,0.92895]
[1778059756882,53.97,81678.31,0.0,-0.00804,1e-05,0.91137]
[1778059757889,53.97,81696.57,0.0,-0.00786,1e-05,0.8938]
[1778059758896,53.97,81684.2,0.0,-0.00798,1e-05,0.90567]
[1778059760071,53.97,81661.13,0.0,-0.00821,1e-05,0.92817]
[1778059761917,53.97,81649.6,0.0,-0.00832,1e-05,0.93959]
[1778059763931,53.97,81629.14,0.0,-0.00853,1e-05,0.96014]
[1778059768966,53.97,81637.43,0.0,-0.00845,1e-05,0.95177]
[1778059770142,53.97,81650.07,0.0,-0.00832,1e-05,0.93912]
[1778059772994,53.97,81659.84,0.0,-0.0082,1e-05,0.92715]
[1778059776183,53.97,81680.41,0.0,-0.008,1e-05,0.90707]
[1778059781050,53.97,81694.04,0.0,-0.00786,1e-05,0.89397]
[1778059786085,53.97,81700.52,0.0,-0.0078,1e-05,0.8878]
[1778059787263,53.97,81713.99,0.0,-0.00767,1e-05,0.87509]
[1778059793135,53.97,81719.42,0.0,-0.00762,1e-05,0.87]
[1778059796155,53.97,81735.95,0.0,-0.00747,1e-05,0.85468]
[1778059802197,53.97,81746.91,0.0,-0.00737,1e-05,0.84465]
[1778059807232,53.97,81760.07,0.0,-0.00725,1e-05,0.83273]
[1778059811260,53.97,81772.79,0.0,-0.00714,1e-05,0.82135]
[1778059815289,53.97,81790.25,0.0,-0.00698,1e-05,0.80594]
[1778059819317,53.97,81802.16,0.0,-0.00688,1e-05,0.79557]
[1778059824354,53.97,81808.33,0.0,-0.00683,1e-05,0.79024]
[1778059829389,53.97,81796.07,0.0,-0.00693,1e-05,0.80086]
[1778059834426,53.97,81785.94,0.0,-0.007,1e-05,0.80763]
[1778059839461,53.97,81774.67,0.0,-0.0071,1e-05,0.81757]
[1778059844496,53.97,81767.53,0.0,-0.00716,1e-05,0.82392]
[1778059849531,53.97,81756.76,0.0,-0.00726,1e-05,0.83358]
[1778059854567,53.97,81743.7,0.0,-0.00738,1e-05,0.84542]
[1778059859602,53.97,81734.49,0.0,-0.00746,1e-05,0.85385]
[1778059864640,53.97,81733.09,0.0,-0.00748,1e-05,0.85514]
[1778059869679,53.97,81727.74,0.0,-0.00753,1e-05,0.86008]
[1778059875714,53.97,81722.78,0.0,-0.00757,1e-05,0.86468]
[1778059880749,53.97,81716.32,0.0,-0.00763,1e-05,0.8707]
[1778059885784,53.97,81714.26,0.0,-0.00765,1e-05,0.87263]
[1778059891826,53.97,81714.84,0.0,-0.00763,1e-05,0.86988]
[1778059898035,53.97,81716.52,0.0,-0.00761,1e-05,0.86831]
[1778059904918,53.97,81718.27,0.0,-0.0076,1e-05,0.86668]
[1778059909952,53.97,81717.23,0.0,-0.00761,1e-05,0.86765]
[1778059914986,53.97,81720.75,0.0,-0.00757,1e-05,0.86438]
[1778059917001,53.97,81737.13,0.0,-0.00742,1e-05,0.84927]
[1778059922037,53.97,81740.72,0.0,-0.00739,1e-05,0.84598]
[1778059923043,53.97,81752.68,0.0,-0.00728,1e-05,0.83513]
[1778059924050,53.97,81763.87,0.0,-0.00718,1e-05,0.82507]
[1778059926064,53.97,81786.69,0.0,-0.00698,1e-05,0.80489]
[1778059931098,53.97,81792.52,0.0,-0.00693,1e-05,0.7998]
[1778059933115,53.97,81803.96,0.0,-0.00683,1e-05,0.78989]
[1778059935545,53.97,81814.15,0.0,-0.00674,1e-05,0.78116]
[1778059936135,53.97,81830.39,0.0,-0.00661,1e-05,0.7674]
[1778059936550,53.97,81830.39,0.0,-0.00661,1e-05,0.7674]
[1778059937146,53.97,81868.09,0.0,-0.0063,1e-05,0.73625]
[1778059938314,53.97,81910.61,0.0,-0.00597,1e-05,0.70241]
[1778059940163,53.97,81923.84,0.0,-0.00587,1e-05,0.69215]
[1778059945198,53.97,81926.32,0.0,-0.00585,1e-05,0.69025]
[1778059950233,53.97,81911.71,0.0,-0.00596,1e-05,0.70155]
[1778059952247,53.97,81921.03,0.0,-0.00588,1e-05,0.69245]
[1778059957285,53.97,81919.57,0.0,-0.00589,1e-05,0.69358]
[1778059958473,53.97,81938.87,0.0,-0.00575,1e-05,0.67881]
[1778059960306,53.97,81957.09,0.0,-0.00561,1e-05,0.66512]
[1778059962320,53.97,81943.51,0.0,-0.00571,1e-05,0.6753]
[1778059966349,53.97,81930.66,0.0,-0.00581,1e-05,0.68506]
[1778059967355,53.97,81914.19,0.0,-0.00593,1e-05,0.69774]
[1778059968542,53.97,81898.05,0.0,-0.00605,1e-05,0.71036]
[1778059973397,53.97,81855.35,0.0,-0.00639,1e-05,0.74468]
[1778059974405,53.97,81825.31,0.0,-0.00663,1e-05,0.76966]
[1778059975411,53.97,81811.13,0.0,-0.00675,1e-05,0.78169]
[1778059978432,53.97,81830.32,0.0,-0.00659,1e-05,0.76545]
[1778059981453,53.97,81817.48,0.0,-0.0067,1e-05,0.77629]
[1778059984476,53.97,81834.63,0.0,-0.00656,1e-05,0.76184]
[1778059985481,53.97,81848.91,0.0,-0.00644,1e-05,0.74998]
[1778059990516,53.97,81854.89,0.0,-0.00639,1e-05,0.74506]
[1778059992532,53.97,81873.65,0.0,-0.00624,1e-05,0.7298]
[1778059996558,53.97,81885.42,0.0,-0.00615,1e-05,0.72037]
[1778060001593,53.97,81892.1,0.0,-0.0061,1e-05,0.71506]
[1778060006628,53.97,81896.33,0.0,-0.00607,1e-05,0.71171]
[1778060011663,53.97,81888.59,0.0,-0.00611,1e-05,0.71593]
[1778060016698,53.97,81890.49,0.0,-0.00609,1e-05,0.71442]
[1778060021733,53.97,81902.86,0.0,-0.006,1e-05,0.70468]
[1778060026768,53.97,81897.53,0.0,-0.00604,1e-05,0.70886]
[1778060031803,53.97,81896.86,0.0,-0.00605,1e-05,0.70939]
[1778060036838,53.97,81903.17,0.0,-0.006,1e-05,0.70444]
[1778060041874,53.97,81897.56,0.0,-0.00604,1e-05,0.70884]
[1778060046908,53.97,81895.7,0.0,-0.00605,1e-05,0.7103]
[1778060051943,53.97,81909.48,0.0,-0.00595,1e-05,0.69952]
[1778060054965,53.97,81927.11,0.0,-0.00582,1e-05,0.68592]
[1778060059999,53.97,81916.34,0.0,-0.0059,1e-05,0.6942]
[1778060065040,53.97,81910.4,0.0,-0.00594,1e-05,0.6988]
[1778060069246,53.97,81899.55,0.0,-0.00602,1e-05,0.70728]
[1778060075115,53.97,81902.09,0.0,-0.00599,1e-05,0.70339]
[1778060080150,53.97,81894.54,0.0,-0.00605,1e-05,0.70931]
[1778060081157,53.97,81882.36,0.0,-0.00614,1e-05,0.71896]
[1778060086191,53.97,81879.57,0.0,-0.00616,1e-05,0.72118]
[1778060091228,53.97,81882.57,0.0,-0.00614,1e-05,0.71879]
[1778060096263,53.97,81886.28,0.0,-0.00611,1e-05,0.71584]
[1778060101298,53.97,81886.51,0.0,-0.00611,1e-05,0.71566]
[1778060103484,53.97,81898.16,0.0,-0.00602,1e-05,0.70647]
[1778060109355,53.97,81899.33,0.0,-0.00601,1e-05,0.70555]
[1778060114390,53.97,81896.46,0.0,-0.00603,1e-05,0.7078]
[1778060119425,53.97,81893.89,0.0,-0.00605,1e-05,0.70982]
[1778060124460,53.97,81892.85,0.0,-0.00606,1e-05,0.71064]
[1778060129497,53.97,81890.58,0.0,-0.00608,1e-05,0.71244]
[1778060134531,53.97,81887.27,0.0,-0.00609,1e-05,0.71314]
[1778060139566,53.97,81876.0,0.0,-0.00617,1e-05,0.7221]
[1778060142588,53.97,81855.52,0.0,-0.00634,1e-05,0.73864]
[1778060147623,53.97,81854.53,0.0,-0.00634,1e-05,0.73945]
[1778060152658,53.97,81854.65,0.0,-0.00634,1e-05,0.73935]
[1778060157693,53.97,81870.12,0.0,-0.00622,1e-05,0.72682]
[1778060162733,53.97,81864.78,0.0,-0.00626,1e-05,0.73112]
[1778060167767,53.97,81860.61,0.0,-0.0063,1e-05,0.7345]
[1778060172801,53.97,81861.75,0.0,-0.00629,1e-05,0.73358]
[1778060177836,53.97,81862.96,0.0,-0.00628,1e-05,0.7326]
[1778060181024,53.97,81883.5,0.0,-0.00612,1e-05,0.71613]
[1778060185906,53.97,81896.06,0.0,-0.00602,1e-05,0.70621]
[1778060191096,53.97,81898.7,0.0,-0.00598,1e-05,0.70225]
[1778060194969,53.97,81887.55,0.0,-0.00607,1e-05,0.711]
[1778060200008,53.97,81882.42,0.0,-0.00611,1e-05,0.71506]
[1778060203025,53.97,81898.51,0.0,-0.00599,1e-05,0.7024]
[1778060208060,53.97,81901.78,0.0,-0.00596,1e-05,0.69985]
[1778060209067,53.97,81915.43,0.0,-0.00586,1e-05,0.68928]
[1778060211242,53.97,81897.74,0.0,-0.00599,1e-05,0.703]
[1778060217123,53.97,81894.33,0.0,-0.00602,1e-05,0.70567]
[1778060222160,53.97,81901.84,0.0,-0.00596,1e-05,0.6998]
[1778060227193,53.97,81903.53,0.0,-0.00595,1e-05,0.69848]
[1778060231381,53.97,81891.21,0.0,-0.00604,1e-05,0.70812]
[1778060237264,53.97,81899.34,0.0,-0.00598,1e-05,0.70175]
[1778060242300,53.97,81903.63,0.0,-0.00595,1e-05,0.69841]
[1778060247335,53.97,81909.3,0.0,-0.0059,1e-05,0.69401]
[1778060252371,53.97,81909.52,0.0,-0.00589,1e-05,0.69196]
[1778060257405,53.97,81909.85,0.0,-0.00588,1e-05,0.69171]
[1778060262441,53.97,81912.07,0.0,-0.00587,1e-05,0.69]
[1778060264459,53.97,81891.69,0.0,-0.00602,1e-05,0.70584]
[1778060269490,53.97,81881.28,0.0,-0.0061,1e-05,0.71405]
[1778060273518,53.97,81867.96,0.0,-0.00621,1e-05,0.72467]
[1778060278552,53.97,81874.8,0.0,-0.00615,1e-05,0.7192]
[1778060283587,53.97,81878.45,0.0,-0.00612,1e-05,0.7163]
[1778060288629,53.97,81880.07,0.0,-0.00611,1e-05,0.71501]
[1778060293658,53.97,81886.54,0.0,-0.00606,1e-05,0.70989]
[1778060298693,53.97,81884.68,0.0,-0.00608,1e-05,0.71136]
[1778060303729,53.97,81877.74,0.0,-0.00613,1e-05,0.71686]
[1778060308764,53.97,81881.75,0.0,-0.0061,1e-05,0.71368]
[1778060313798,53.97,81882.71,0.0,-0.00607,1e-05,0.711]
[1778060318834,53.97,81885.63,0.0,-0.00605,1e-05,0.7087]
[1778060323879,53.97,81888.8,0.0,-0.00603,1e-05,0.7062]
[1778060328905,53.97,81897.24,0.0,-0.00596,1e-05,0.6996]
[1778060333940,53.97,81914.03,0.0,-0.00584,1e-05,0.68662]
[1778060335954,53.97,81926.87,0.0,-0.00574,1e-05,0.67683]
[1778060340990,53.97,81926.08,0.0,-0.00575,1e-05,0.67743]
[1778060342153,53.97,81944.8,0.0,-0.00561,1e-05,0.66336]
[1778060346030,53.97,81959.68,0.0,-0.00551,1e-05,0.65236]
[1778060347627,53.97,81959.68,0.0,-0.00551,1e-05,0.65236]
[1778060347720,53.97,81965.07,0.0,-0.00547,1e-05,0.64841]
[1778060348630,53.97,81965.07,0.0,-0.00547,1e-05,0.64841]
[1778060348835,53.97,81965.07,0.0,-0.00547,1e-05,0.64841]
[1778060348937,53.97,81963.71,0.0,-0.00548,1e-05,0.64941]
[1778060353674,53.97,81963.18,0.0,-0.00548,1e-05,0.64979]
[1778060353774,53.97,81962.22,0.0,-0.00549,1e-05,0.6505]
[1778060359121,53.97,81962.18,0.0,-0.00549,1e-05,0.65053]
[1778060364169,53.97,81962.1,0.0,-0.00549,1e-05,0.65058]
[1778060369201,53.97,81965.68,0.0,-0.00547,1e-05,0.64797]
[1778060374238,53.97,81966.8,0.0,-0.00544,1e-05,0.64536]
[1778060379274,53.97,81966.87,0.0,-0.00544,1e-05,0.64531]
[1778060381145,53.97,81965.89,0.0,-0.00545,1e-05,0.64602]
[1778060381288,53.97,81965.25,0.0,-0.00545,1e-05,0.64649]
[1778060386323,53.97,81966.18,0.0,-0.00545,1e-05,0.64581]
[1778060387697,53.97,81966.18,0.0,-0.00545,1e-05,0.64581]
[1778060387788,53.97,81979.5,0.0,-0.00535,1e-05,0.63618]
[1778060388881,53.97,81979.5,0.0,-0.00535,1e-05,0.63618]
[1778060388966,53.97,81978.81,0.0,-0.00536,1e-05,0.63667]
[1778060394379,53.97,81974.01,0.0,-0.00539,1e-05,0.64013]
[1778060397135,53.97,81972.71,0.0,-0.0054,1e-05,0.64107]
[1778060397401,53.97,81973.88,0.0,-0.00539,1e-05,0.64023]
[1778060399999,53.97,81975.02,0.0,-0.00539,1e-05,0.6394]
[1778060400423,53.97,81983.17,0.0,-0.00533,1e-05,0.63354]
[1778060402864,53.97,81983.9,0.0,-0.00532,1e-05,0.63302]
[1778060402894,53.97,81982.9,0.0,-0.00533,1e-05,0.63373]
[1778060404120,53.97,81982.9,0.0,-0.00533,1e-05,0.63373]
[1778060404451,53.97,81982.56,0.0,-0.00533,1e-05,0.63398]
[1778060407272,53.97,81981.95,0.0,-0.00534,1e-05,0.63442]
[1778060407845,53.97,81981.95,0.0,-0.00534,1e-05,0.63442]
[1778060408769,53.97,81980.61,0.0,-0.00535,1e-05,0.63538]
[1778060408843,53.97,81979.2,0.0,-0.00536,1e-05,0.63639]
[1778060409694,53.97,81979.2,0.0,-0.00536,1e-05,0.63639]
[1778060409794,53.97,81976.67,0.0,-0.00537,1e-05,0.63821]
[1778060417542,53.97,81978.02,0.0,-0.00536,1e-05,0.63724]
[1778060422734,53.97,81980.88,0.0,-0.00535,1e-05,0.63518]
[1778060428627,53.97,81984.04,0.0,-0.00532,1e-05,0.63292]
[1778060433658,53.97,81981.2,0.0,-0.00533,1e-05,0.63319]
[1778060438690,53.97,81981.15,0.0,-0.00533,1e-05,0.63323]
[1778060443731,53.97,81977.53,0.0,-0.00535,1e-05,0.63582]
[1778060448763,53.97,81979.11,0.0,-0.00534,1e-05,0.63469]
[1778060453800,53.97,81989.75,0.0,-0.00527,1e-05,0.62709]
[1778060456826,53.97,82003.86,0.0,-0.00518,1e-05,0.61714]
[1778060461856,53.97,81990.77,0.0,-0.00526,1e-05,0.62637]
[1778060466893,53.97,82007.11,0.0,-0.00515,1e-05,0.61486]
[1778060467614,53.97,82007.11,0.0,-0.00515,1e-05,0.61486]
[1778060467899,53.97,82011.61,0.0,-0.00512,1e-05,0.61173]
[1778060472933,53.97,82022.4,0.0,-0.00505,1e-05,0.60426]
[1778060477967,53.97,82011.84,0.0,-0.00512,1e-05,0.61157]
[1778060478723,53.97,82011.84,0.0,-0.00512,1e-05,0.61157]
[1778060478975,53.97,82010.16,0.0,-0.00513,1e-05,0.61273]
[1778060482002,53.97,81992.21,0.0,-0.00525,1e-05,0.62535]
[1778060487046,53.97,81993.75,0.0,-0.00524,1e-05,0.62426]
[1778060492080,53.97,81985.84,0.0,-0.00528,1e-05,0.62812]
[1778060497115,53.97,81983.96,0.0,-0.0053,1e-05,0.62946]
[1778060502151,53.97,81989.08,0.0,-0.00526,1e-05,0.62582]
[1778060503799,53.97,81989.41,0.0,-0.00526,1e-05,0.62558]
[1778060504165,53.97,81990.05,0.0,-0.00525,1e-05,0.62513]
[1778060509204,53.97,82000.76,0.0,-0.00518,1e-05,0.61758]
[1778060510433,53.97,82004.26,0.0,-0.00516,1e-05,0.61513]
[1778060511216,53.97,82002.14,0.0,-0.00517,1e-05,0.61661]
[1778060516251,53.97,81998.16,0.0,-0.0052,1e-05,0.61941]
[1778060521286,53.97,81997.71,0.0,-0.0052,1e-05,0.61972]
[1778060526324,53.97,82000.42,0.0,-0.00518,1e-05,0.61782]
[1778060527525,53.97,82000.42,0.0,-0.00518,1e-05,0.61782]
[1778060527616,53.97,81996.69,0.0,-0.00521,1e-05,0.62044]
[1778060528515,53.97,81996.69,0.0,-0.00521,1e-05,0.62044]
[1778060528559,53.97,81992.59,0.0,-0.00524,1e-05,0.62333]
[1778060534384,53.97,82001.44,0.0,-0.00518,1e-05,0.6171]
[1778060539418,53.97,82002.47,0.0,-0.00517,1e-05,0.61638]
[1778060543975,53.97,82009.01,0.0,-0.00513,1e-05,0.61182]
[1778060544047,53.97,82008.62,0.0,-0.00513,1e-05,0.61209]
[1778060549487,53.97,82003.67,0.0,-0.00516,1e-05,0.61554]
[1778060550619,53.97,82003.67,0.0,-0.00516,1e-05,0.61554]
[1778060550705,53.97,82003.0,0.0,-0.00517,1e-05,0.61601]
[1778060556538,53.97,81993.66,0.0,-0.00522,1e-05,0.62084]
[1778060560565,53.97,81980.79,0.0,-0.0053,1e-05,0.62996]
[1778060565766,53.97,81980.3,0.0,-0.00531,1e-05,0.63031]
[1778060571642,53.97,81974.14,0.0,-0.00535,1e-05,0.63473]
[1778060576678,53.97,81974.29,0.0,-0.00535,1e-05,0.63462]
[1778060581712,53.97,81975.79,0.0,-0.00534,1e-05,0.63354]
[1778060586748,53.97,81979.48,0.0,-0.00531,1e-05,0.6309]
[1778060591782,53.97,81983.11,0.0,-0.00529,1e-05,0.62831]
[1778060593332,53.97,81984.33,0.0,-0.00528,1e-05,0.62744]
[1778060593796,53.97,81986.89,0.0,-0.00526,1e-05,0.62562]
[1778060598833,53.97,81989.28,0.0,-0.00524,1e-05,0.62393]
[1778060599711,53.97,81989.28,0.0,-0.00524,1e-05,0.62393]
[1778060599839,53.97,81988.47,0.0,-0.00525,1e-05,0.6245]
[1778060604873,53.97,81986.99,0.0,-0.00526,1e-05,0.62555]
[1778060609908,53.97,81985.17,0.0,-0.00527,1e-05,0.62685]
[1778060614943,53.97,81983.37,0.0,-0.00527,1e-05,0.62637]
[1778060619978,53.97,81985.42,0.0,-0.00526,1e-05,0.62492]
[1778060625018,53.97,81985.26,0.0,-0.00526,1e-05,0.62503]
[1778060630051,53.97,81984.93,0.0,-0.00526,1e-05,0.62527]
[1778060635086,53.97,81984.69,0.0,-0.00526,1e-05,0.62544]
[1778060640120,53.97,81984.03,0.0,-0.00527,1e-05,0.6259]
[1778060645156,53.97,81985.62,0.0,-0.00526,1e-05,0.62478]
[1778060650190,53.97,81986.85,0.0,-0.00525,1e-05,0.6239]
[1778060655225,53.97,81990.11,0.0,-0.00522,1e-05,0.6216]
[1778060660260,53.97,81989.74,0.0,-0.00523,1e-05,0.62186]
[1778060665308,53.97,81994.09,0.0,-0.0052,1e-05,0.6188]
[1778060670343,53.97,81989.71,0.0,-0.00523,1e-05,0.62188]
[1778060675378,53.97,81997.62,0.0,-0.00516,1e-05,0.61459]
[1778060677222,53.97,81995.77,0.0,-0.00517,1e-05,0.61588]
[1778060677391,53.97,81993.64,0.0,-0.00519,1e-05,0.61738]
[1778060682569,53.97,81988.74,0.0,-0.00522,1e-05,0.62083]
[1778060682632,53.97,81991.37,0.0,-0.0052,1e-05,0.61897]
[1778060688468,53.97,81988.06,0.0,-0.00522,1e-05,0.6213]
[1778060693510,53.97,81989.03,0.0,-0.00522,1e-05,0.62062]
[1778060698543,53.97,81999.71,0.0,-0.00515,1e-05,0.61313]
[1778060703583,53.97,81995.44,0.0,-0.00517,1e-05,0.61611]
[1778060707527,53.97,81986.31,0.0,-0.00524,1e-05,0.62254]
[1778060707618,53.97,81985.89,0.0,-0.00524,1e-05,0.62284]
[1778060712647,53.97,81975.17,0.0,-0.00531,1e-05,0.63046]
[1778060717846,53.97,81973.59,0.0,-0.00532,1e-05,0.63159]
[1778060718591,53.97,81973.59,0.0,-0.00532,1e-05,0.63159]
[1778060718695,53.97,81973.59,0.0,-0.00532,1e-05,0.63159]
[1778060719703,53.97,81947.71,0.0,-0.0055,1e-05,0.65035]
[1778060720710,53.97,81932.94,0.0,-0.00561,1e-05,0.66126]
[1778060725786,53.97,81930.71,0.0,-0.00562,1e-05,0.66292]
[1778060730799,53.97,81927.49,0.0,-0.00565,1e-05,0.66533]
[1778060733254,53.97,81927.93,0.0,-0.00563,1e-05,0.66317]
[1778060733290,53.97,81923.87,0.0,-0.00566,1e-05,0.66621]
[1778060738854,53.97,81929.14,0.0,-0.00562,1e-05,0.66227]
[1778060739734,53.97,81929.14,0.0,-0.00562,1e-05,0.66227]
[1778060739861,53.97,81925.49,0.0,-0.00565,1e-05,0.66499]
[1778060744897,53.97,81925.16,0.0,-0.00565,1e-05,0.66524]
[1778060749942,53.97,81901.03,0.0,-0.00583,1e-05,0.68351]
[1778060750948,53.97,81884.91,0.0,-0.00595,1e-05,0.69595]
[1778060755983,53.97,81878.05,0.0,-0.006,1e-05,0.7013]
[1778060761020,53.97,81875.58,0.0,-0.00602,1e-05,0.70324]
[1778060766056,53.97,81888.12,0.0,-0.00592,1e-05,0.69346]
[1778060767488,53.97,81888.12,0.0,-0.00592,1e-05,0.69346]
[1778060767570,53.97,81887.79,0.0,-0.00593,1e-05,0.69371]
[1778060774113,53.97,81880.18,0.0,-0.00598,1e-05,0.69964]
[1778060776126,53.97,81868.46,0.0,-0.00607,1e-05,0.70884]
[1778060781161,53.97,81861.34,0.0,-0.00613,1e-05,0.71449]
[1778060786197,53.97,81855.41,0.0,-0.00617,1e-05,0.71922]
[1778060791235,53.97,81857.03,0.0,-0.00615,1e-05,0.71599]
[1778060796269,53.97,81860.55,0.0,-0.00612,1e-05,0.71319]
[1778060800298,53.97,81847.85,0.0,-0.00622,1e-05,0.72333]
[1778060804325,53.97,81860.4,0.0,-0.00612,1e-05,0.7133]
[1778060809360,53.97,81852.21,0.0,-0.00618,1e-05,0.71984]
[1778060814395,53.97,81841.44,0.0,-0.00627,1e-05,0.7285]
[1778060819430,53.97,81828.24,0.0,-0.00637,1e-05,0.73924]
[1778060822455,53.97,81811.3,0.0,-0.00651,1e-05,0.75322]
[1778060827490,53.97,81801.59,0.0,-0.00659,1e-05,0.76134]
[1778060832526,53.97,81818.56,0.0,-0.00645,1e-05,0.74721]
[1778060834539,53.97,81834.42,0.0,-0.00632,1e-05,0.7342]
[1778060839574,53.97,81835.95,0.0,-0.00631,1e-05,0.73295]
[1778060844609,53.97,81841.8,0.0,-0.00627,1e-05,0.72821]
[1778060847641,53.97,81853.51,0.0,-0.00617,1e-05,0.7188]
[1778060852686,53.97,81839.32,0.0,-0.00627,1e-05,0.72826]
[1778060857712,53.97,81843.89,0.0,-0.00623,1e-05,0.72457]
[1778060862748,53.97,81846.94,0.0,-0.00621,1e-05,0.72212]
[1778060867783,53.97,81848.28,0.0,-0.0062,1e-05,0.72104]
[1778060872818,53.97,81849.45,0.0,-0.00619,1e-05,0.7201]
[1778060877852,53.97,81849.27,0.0,-0.00619,1e-05,0.72025]
[1778060879396,53.97,81849.27,0.0,-0.00619,1e-05,0.72025]
[1778060879470,53.97,81841.56,0.0,-0.00625,1e-05,0.72645]
[1778060880344,53.97,81841.56,0.0,-0.00625,1e-05,0.72645]
[1778060880403,53.97,81836.49,0.0,-0.00629,1e-05,0.73055]
[1778060885908,53.97,81827.39,0.0,-0.00636,1e-05,0.73796]
[1778060889096,53.97,81813.3,0.0,-0.00648,1e-05,0.74956]
[1778060892963,53.97,81794.01,0.0,-0.00664,1e-05,0.76569]
[1778060897998,53.97,81770.48,0.0,-0.00684,1e-05,0.78576]
[1778060903034,53.97,81764.9,0.0,-0.00689,1e-05,0.79059]
[1778060907069,53.97,81782.28,0.0,-0.00674,1e-05,0.77564]
[1778060912104,53.97,81787.58,0.0,-0.00668,1e-05,0.76909]
[1778060918146,53.97,81784.56,0.0,-0.0067,1e-05,0.77166]
[1778060923181,53.97,81785.53,0.0,-0.00669,1e-05,0.77083]
[1778060928216,53.97,81785.06,0.0,-0.0067,1e-05,0.77123]
[1778060933251,53.97,81792.86,0.0,-0.00663,1e-05,0.76463]
[1778060935266,53.97,81805.41,0.0,-0.00653,1e-05,0.75411]
[1778060940300,53.97,81814.47,0.0,-0.00645,1e-05,0.7466]
[1778060945335,53.97,81823.56,0.0,-0.00638,1e-05,0.73912]
[1778060950370,53.97,81828.84,0.0,-0.00634,1e-05,0.7348]
[1778060955406,53.97,81832.89,0.0,-0.0063,1e-05,0.73151]
[1778060960440,53.97,81837.39,0.0,-0.00627,1e-05,0.72786]
[1778060965476,53.97,81850.04,0.0,-0.00617,1e-05,0.71769]
[1778060969658,53.97,81867.75,0.0,-0.00603,1e-05,0.70366]
[1778060973532,53.97,81876.28,0.0,-0.00595,1e-05,0.69508]
[1778060978566,53.97,81875.57,0.0,-0.00596,1e-05,0.69564]
[1778060983603,53.97,81875.45,0.0,-0.00596,1e-05,0.69573]
[1778060987423,53.97,81873.37,0.0,-0.00597,1e-05,0.69735]
[1778060987629,53.97,81874.68,0.0,-0.00596,1e-05,0.69633]
[1778060992664,53.97,81873.08,0.0,-0.00597,1e-05,0.69758]
[1778060993487,53.97,81873.08,0.0,-0.00597,1e-05,0.69758]
[1778060993671,53.97,81873.27,0.0,-0.00597,1e-05,0.69743]
[1778060998713,53.97,81873.77,0.0,-0.00597,1e-05,0.69704]
[1778061003742,53.97,81878.89,0.0,-0.00593,1e-05,0.69306]
[1778061009785,53.97,81883.76,0.0,-0.00589,1e-05,0.68929]
[1778061014975,53.97,81879.77,0.0,-0.00592,1e-05,0.69237]
[1778061020865,53.97,81872.21,0.0,-0.00598,1e-05,0.69826]
[1778061025898,53.97,81875.88,0.0,-0.00595,1e-05,0.69539]
[1778061030931,53.97,81876.92,0.0,-0.00594,1e-05,0.69459]
[1778061035967,53.97,81873.18,0.0,-0.00596,1e-05,0.6956]
[1778061041002,53.97,81865.24,0.0,-0.00602,1e-05,0.70181]
[1778061046038,53.97,81862.92,0.0,-0.00604,1e-05,0.70363]
[1778061049064,53.97,81839.27,0.0,-0.00622,1e-05,0.72243]
[1778061051072,53.97,81827.29,0.0,-0.00632,1e-05,0.73212]
[1778061056107,53.97,81831.19,0.0,-0.00628,1e-05,0.72896]
[1778061061142,53.97,81830.43,0.0,-0.00629,1e-05,0.72957]
[1778061066177,53.97,81830.69,0.0,-0.00629,1e-05,0.72936]
[1778061071212,53.97,81831.22,0.0,-0.00628,1e-05,0.72893]
[1778061076247,53.97,81830.09,0.0,-0.00629,1e-05,0.72985]
[1778061078261,53.97,81842.73,0.0,-0.00619,1e-05,0.71966]
[1778061083297,53.97,81852.05,0.0,-0.00612,1e-05,0.71222]
[1778061088332,53.97,81847.86,0.0,-0.00615,1e-05,0.71555]
[1778061093366,53.97,81848.54,0.0,-0.00613,1e-05,0.71308]
[1778061098402,53.97,81838.51,0.0,-0.00621,1e-05,0.72109]
[1778061103438,53.97,81840.74,0.0,-0.00619,1e-05,0.7193]
[1778061107466,53.97,81856.24,0.0,-0.00607,1e-05,0.70697]
[1778061111650,53.97,81868.46,0.0,-0.00598,1e-05,0.69738]
[1778061117536,53.97,81875.66,0.0,-0.00592,1e-05,0.69178]
[1778061122572,53.97,81885.36,0.0,-0.00585,1e-05,0.68429]
[1778061127607,53.97,81887.6,0.0,-0.00583,1e-05,0.68257]
[1778061132641,53.97,81887.83,0.0,-0.00583,1e-05,0.6824]
[1778061137680,53.97,81895.36,0.0,-0.00578,1e-05,0.67665]
[1778061142868,53.97,81890.35,0.0,-0.00581,1e-05,0.68047]
[1778061148756,53.97,81884.77,0.0,-0.00585,1e-05,0.68474]
[1778061153790,53.97,81884.15,0.0,-0.00584,1e-05,0.68334]
[1778061158825,53.97,81886.87,0.0,-0.00582,1e-05,0.68126]
[1778061163861,53.97,81891.52,0.0,-0.00579,1e-05,0.67771]
[1778061168895,53.97,81890.85,0.0,-0.00579,1e-05,0.67822]
[1778061173930,53.97,81895.28,0.0,-0.00576,1e-05,0.67484]
[1778061178966,53.97,81903.69,0.0,-0.0057,1e-05,0.66848]
[1778061184002,53.97,81912.33,0.0,-0.00564,1e-05,0.662]
[1778061186043,53.97,81899.58,0.0,-0.00573,1e-05,0.67159]
[1778061191050,53.97,81904.25,0.0,-0.00569,1e-05,0.66806]
[1778061196085,53.97,81904.73,0.0,-0.00569,1e-05,0.6677]
[1778061202126,53.97,81906.89,0.0,-0.00568,1e-05,0.66608]
[1778061207161,53.97,81908.82,0.0,-0.00566,1e-05,0.66463]
[1778061211192,53.97,81923.78,0.0,-0.00554,1e-05,0.65168]
[1778061216225,53.97,81920.75,0.0,-0.00556,1e-05,0.65392]
[1778061221259,53.97,81920.45,0.0,-0.00556,1e-05,0.65414]
[1778061226294,53.97,81923.04,0.0,-0.00554,1e-05,0.65222]
[1778061231329,53.97,81922.1,0.0,-0.00555,1e-05,0.65292]
[1778061235357,53.97,81939.61,0.0,-0.00543,1e-05,0.64009]
[1778061240393,53.97,81949.46,0.0,-0.00536,1e-05,0.63297]
[1778061245427,53.97,81940.36,0.0,-0.00542,1e-05,0.63955]
[1778061250480,53.97,81940.01,0.0,-0.00542,1e-05,0.6398]
[1778061255515,53.97,81939.5,0.0,-0.00543,1e-05,0.64017]
[1778061260550,53.97,81935.31,0.0,-0.00546,1e-05,0.64322]
[1778061265585,53.97,81932.68,0.0,-0.00548,1e-05,0.64514]
[1778061270620,53.97,81932.12,0.0,-0.00548,1e-05,0.64555]
[1778061275656,53.97,81921.28,0.0,-0.00554,1e-05,0.65171]
[1778061280691,53.97,81921.59,0.0,-0.00554,1e-05,0.65148]
[1778061285726,53.97,81925.72,0.0,-0.00551,1e-05,0.64844]
[1778061290760,53.97,81927.53,0.0,-0.0055,1e-05,0.64711]
[1778061295796,53.97,81928.04,0.0,-0.00549,1e-05,0.64674]
[1778061300831,53.97,81930.39,0.0,-0.00548,1e-05,0.64502]
[1778061303994,53.97,81950.02,0.0,-0.00534,1e-05,0.6308]
[1778061309896,53.97,81954.04,0.0,-0.00531,1e-05,0.62792]
[1778061314931,53.97,81945.05,0.0,-0.00537,1e-05,0.63437]
[1778061319966,53.97,81944.98,0.0,-0.00537,1e-05,0.63442]
[1778061325020,53.97,81951.88,0.0,-0.00533,1e-05,0.62946]
[1778061327016,53.97,81935.46,0.0,-0.00544,1e-05,0.64132]
[1778061332051,53.97,81931.87,0.0,-0.00545,1e-05,0.64214]
[1778061337086,53.97,81930.79,0.0,-0.00546,1e-05,0.64292]
[1778061342121,53.97,81933.3,0.0,-0.00544,1e-05,0.6411]
[1778061346153,53.97,81949.49,0.0,-0.00533,1e-05,0.62941]
[1778061351191,53.97,81952.12,0.0,-0.00531,1e-05,0.62752]
[1778061356225,53.97,81955.04,0.0,-0.00529,1e-05,0.62544]
[1778061361259,53.97,81956.78,0.0,-0.00528,1e-05,0.6242]
[1778061366296,53.97,81953.28,0.0,-0.0053,1e-05,0.6267]
[1778061371360,53.97,81954.37,0.0,-0.0053,1e-05,0.62592]
[1778061376369,53.97,81954.71,0.0,-0.00529,1e-05,0.62568]
[1778061381404,53.97,81953.58,0.0,-0.0053,1e-05,0.62648]
[1778061384558,53.97,81933.19,0.0,-0.00544,1e-05,0.64118]
[1778061390467,53.97,81930.22,0.0,-0.00546,1e-05,0.64334]
[1778061395502,53.97,81931.07,0.0,-0.00544,1e-05,0.64092]
[1778061399530,53.97,81943.87,0.0,-0.00535,1e-05,0.63166]
[1778061404700,53.97,81947.27,0.0,-0.00533,1e-05,0.62922]
[1778061410609,53.97,81944.95,0.0,-0.00535,1e-05,0.63089]
[1778061415645,53.97,81942.55,0.0,-0.00536,1e-05,0.63261]
[1778061420680,53.97,81939.8,0.0,-0.00538,1e-05,0.6346]
[1778061425714,53.97,81937.5,0.0,-0.0054,1e-05,0.63626]
[1778061431759,53.97,81939.52,0.0,-0.00538,1e-05,0.6348]
[1778061436796,53.97,81936.69,0.0,-0.0054,1e-05,0.63684]
[1778061437805,53.97,81923.56,0.0,-0.0055,1e-05,0.64641]
[1778061442839,53.97,81923.58,0.0,-0.0055,1e-05,0.64639]
[1778061447874,53.97,81924.65,0.0,-0.00549,1e-05,0.64561]
[1778061451902,53.97,81935.28,0.0,-0.0054,1e-05,0.63608]
[1778061456937,53.97,81933.19,0.0,-0.00541,1e-05,0.63759]
[1778061461972,53.97,81936.16,0.0,-0.00539,1e-05,0.63544]
[1778061467007,53.97,81935.1,0.0,-0.0054,1e-05,0.63621]
[1778061472045,53.97,81933.14,0.0,-0.00541,1e-05,0.63763]
[1778061477083,53.97,81937.23,0.0,-0.00538,1e-05,0.63467]
[1778061482118,53.97,81936.61,0.0,-0.00539,1e-05,0.63511]
[1778061487152,53.97,81935.71,0.0,-0.00539,1e-05,0.63576]
[1778061493196,53.97,81930.12,0.0,-0.00543,1e-05,0.63982]
[1778061498231,53.97,81932.73,0.0,-0.00542,1e-05,0.63792]
[1778061503265,53.97,81932.29,0.0,-0.00542,1e-05,0.63824]
[1778061508300,53.97,81933.93,0.0,-0.00541,1e-05,0.63705]
[1778061513335,53.97,81936.88,0.0,-0.00537,1e-05,0.63314]
[1778061518369,53.97,81938.84,0.0,-0.00536,1e-05,0.63172]
[1778061523405,53.97,81939.08,0.0,-0.00536,1e-05,0.63155]
[1778061528441,53.97,81940.43,0.0,-0.00535,1e-05,0.63058]
[1778061533475,53.97,81942.43,0.0,-0.00533,1e-05,0.62915]
[1778061538522,53.97,81949.56,0.0,-0.00528,1e-05,0.62405]
[1778061543548,53.97,81949.35,0.0,-0.00529,1e-05,0.6242]
[1778061548584,53.97,81951.82,0.0,-0.00527,1e-05,0.62245]
[1778061553626,53.97,81943.82,0.0,-0.00532,1e-05,0.62815]
[1778061558664,53.97,81939.45,0.0,-0.00535,1e-05,0.63129]
[1778061563701,53.97,81938.43,0.0,-0.00536,1e-05,0.63202]
[1778061568734,53.97,81938.45,0.0,-0.00536,1e-05,0.63201]
[1778061573769,53.97,81935.36,0.0,-0.00537,1e-05,0.63245]
[1778061578804,53.97,81936.32,0.0,-0.00536,1e-05,0.63176]
[1778061583840,53.97,81938.15,0.0,-0.00535,1e-05,0.63044]
[1778061588877,53.97,81939.81,0.0,-0.00534,1e-05,0.62925]
[1778061592905,53.97,81954.61,0.0,-0.00524,1e-05,0.61871]
[1778061597941,53.97,81957.32,0.0,-0.00522,1e-05,0.6168]
[1778061603010,53.97,81977.84,0.0,-0.00508,1e-05,0.60247]
[1778061608051,53.97,81965.29,0.0,-0.00516,1e-05,0.6112]
[1778061613090,53.97,81961.01,0.0,-0.00519,1e-05,0.6142]
[1778061618241,53.97,81945.5,0.0,-0.0053,1e-05,0.62518]
[1778061624170,53.97,81949.13,0.0,-0.00527,1e-05,0.6226]
[1778061629202,53.97,81945.84,0.0,-0.0053,1e-05,0.62494]
[1778061633231,53.97,81958.5,0.0,-0.00519,1e-05,0.61422]
[1778061637261,53.97,81944.96,0.0,-0.00529,1e-05,0.6238]
[1778061642295,53.97,81945.32,0.0,-0.00528,1e-05,0.62354]
[1778061648337,53.97,81948.15,0.0,-0.00527,1e-05,0.62153]
[1778061653372,53.97,81946.7,0.0,-0.00527,1e-05,0.62256]
[1778061658407,53.97,81950.78,0.0,-0.00525,1e-05,0.61967]
[1778061663444,53.97,81944.98,0.0,-0.00529,1e-05,0.62378]
[1778061668478,53.97,81950.54,0.0,-0.00525,1e-05,0.61984]
[1778061673514,53.97,81970.85,0.0,-0.00511,1e-05,0.60559]
[1778061678548,53.97,81974.46,0.0,-0.00509,1e-05,0.60309]
[1778061682576,53.97,81961.82,0.0,-0.00517,1e-05,0.61189]
[1778061687611,53.97,81964.68,0.0,-0.00515,1e-05,0.60989]
[1778061692647,53.97,81963.52,0.0,-0.00515,1e-05,0.60896]
[1778061694660,53.97,81975.2,0.0,-0.00507,1e-05,0.60086]
[1778061699698,53.97,81972.2,0.0,-0.00509,1e-05,0.60293]
[1778061704733,53.97,81982.39,0.0,-0.00502,1e-05,0.59592]
[1778061709769,53.97,81977.69,0.0,-0.00505,1e-05,0.59914]
[1778061714804,53.97,81980.92,0.0,-0.00503,1e-05,0.59692]
[1778061719841,53.97,81984.25,0.0,-0.00501,1e-05,0.59464]
[1778061724899,53.97,81997.55,0.0,-0.00492,1e-05,0.58561]
[1778061727021,53.97,82015.75,0.0,-0.00481,1e-05,0.57343]
[1778061732941,53.97,82017.21,0.0,-0.0048,1e-05,0.57247]
[1778061738098,53.97,82021.54,0.0,-0.00477,1e-05,0.56961]
[1778061744020,53.97,82018.17,0.0,-0.00479,1e-05,0.57183]
[1778061749061,53.97,82019.8,0.0,-0.00478,1e-05,0.57075]
[1778061752082,53.97,82028.59,0.0,-0.00471,1e-05,0.56334]
[1778061757118,53.97,82029.72,0.0,-0.00471,1e-05,0.5626]
[1778061761145,53.97,82017.1,0.0,-0.00479,1e-05,0.57088]
[1778061764166,53.97,81999.37,0.0,-0.0049,1e-05,0.5827]
[1778061769200,53.97,81999.57,0.0,-0.0049,1e-05,0.58256]
[1778061774236,53.97,82008.0,0.0,-0.00484,1e-05,0.57692]
[1778061779274,53.97,82010.67,0.0,-0.00483,1e-05,0.57514]
[1778061784310,53.97,82012.56,0.0,-0.00481,1e-05,0.57389]
[1778061789343,53.97,82010.16,0.0,-0.00483,1e-05,0.57548]
[1778061794379,53.97,82009.91,0.0,-0.00483,1e-05,0.57565]
[1778061799414,53.97,81999.89,0.0,-0.00489,1e-05,0.58235]
[1778061801428,53.97,81987.02,0.0,-0.00498,1e-05,0.59105]
[1778061806462,53.97,81987.23,0.0,-0.00498,1e-05,0.59091]
[1778061812505,53.97,81990.07,0.0,-0.00494,1e-05,0.58728]
[1778061817540,53.97,81991.69,0.0,-0.00493,1e-05,0.58619]
[1778061822575,53.97,81993.89,0.0,-0.00492,1e-05,0.5847]
[1778061827610,53.97,81987.12,0.0,-0.00496,1e-05,0.58928]
[1778061832645,53.97,81984.94,0.0,-0.00498,1e-05,0.59077]
[1778061837680,53.97,81986.89,0.0,-0.00496,1e-05,0.58944]
[1778061842715,53.97,81986.52,0.0,-0.00497,1e-05,0.58969]
[1778061847751,53.97,81991.91,0.0,-0.00493,1e-05,0.58604]
[1778061852787,53.97,81992.09,0.0,-0.00493,1e-05,0.58592]
[1778061857821,53.97,81991.19,0.0,-0.00494,1e-05,0.58653]
[1778061862856,53.97,81990.05,0.0,-0.00494,1e-05,0.5873]
[1778061867891,53.97,81998.28,0.0,-0.00489,1e-05,0.58175]
[1778061872926,53.97,82001.43,0.0,-0.00486,1e-05,0.57796]
[1778061877962,53.97,82015.41,0.0,-0.00477,1e-05,0.56869]
[1778061882996,53.97,82016.95,0.0,-0.00476,1e-05,0.56767]
[1778061888031,53.97,82018.83,0.0,-0.00475,1e-05,0.56644]
[1778061893067,53.97,82014.97,0.0,-0.00477,1e-05,0.56898]
[1778061898101,53.97,82008.5,0.0,-0.00481,1e-05,0.57325]
[1778061903138,53.97,82001.78,0.0,-0.00485,1e-05,0.57773]
[1778061904144,53.97,81987.3,0.0,-0.00495,1e-05,0.58747]
[1778061909293,53.97,81980.09,0.0,-0.00499,1e-05,0.59237]
[1778061915220,53.97,81974.66,0.0,-0.00503,1e-05,0.59608]
[1778061920255,53.97,81977.57,0.0,-0.00501,1e-05,0.59409]
[1778061925292,53.97,81977.6,0.0,-0.00501,1e-05,0.59407]
[1778061930327,53.97,81978.13,0.0,-0.00501,1e-05,0.59371]
[1778061935371,53.97,81972.7,0.0,-0.00503,1e-05,0.59572]
[1778061936374,53.97,81955.95,0.0,-0.00514,1e-05,0.6073]
[1778061941412,53.97,81956.94,0.0,-0.00513,1e-05,0.60661]
[1778061946447,53.97,81953.37,0.0,-0.00516,1e-05,0.6091]
[1778061951482,53.97,81950.71,0.0,-0.00518,1e-05,0.61096]
[1778061956517,53.97,81949.17,0.0,-0.00519,1e-05,0.61204]
[1778061961551,53.97,81943.34,0.0,-0.00523,1e-05,0.61615]
[1778061966597,53.97,81943.6,0.0,-0.00522,1e-05,0.61596]
[1778061971630,53.97,81945.16,0.0,-0.00521,1e-05,0.61486]
[1778061976666,53.97,81942.12,0.0,-0.00523,1e-05,0.61701]
[1778061981701,53.97,81945.89,0.0,-0.00521,1e-05,0.61435]
[1778061983715,53.97,81957.38,0.0,-0.00513,1e-05,0.6063]
[1778061988751,53.97,81964.92,0.0,-0.00508,1e-05,0.60107]
[1778061989861,53.97,81951.66,0.0,-0.00517,1e-05,0.6103]
[1778061995799,53.97,81958.38,0.0,-0.00511,1e-05,0.60387]
[1778062000834,53.97,81962.81,0.0,-0.00508,1e-05,0.60081]
[1778062005869,53.97,81974.03,0.0,-0.00501,1e-05,0.59309]
[1778062010904,53.97,81974.88,0.0,-0.005,1e-05,0.59251]
[1778062015940,53.97,81974.27,0.0,-0.005,1e-05,0.59293]
[1778062020975,53.97,81972.17,0.0,-0.00502,1e-05,0.59437]
[1778062026011,53.97,81973.54,0.0,-0.00501,1e-05,0.59343]
[1778062029035,53.97,81958.34,0.0,-0.00511,1e-05,0.6039]
[1778062034067,53.97,81955.73,0.0,-0.00513,1e-05,0.60572]
[1778062039102,53.97,81955.27,0.0,-0.00513,1e-05,0.60604]
[1778062044138,53.97,81965.69,0.0,-0.00506,1e-05,0.59882]
[1778062049173,53.97,81959.08,0.0,-0.0051,1e-05,0.60339]
[1778062056221,53.97,81962.12,0.0,-0.00507,1e-05,0.59956]
[1778062061256,53.97,81962.96,0.0,-0.00506,1e-05,0.59898]
[1778062066293,53.97,81971.95,0.0,-0.00501,1e-05,0.59281]
[1778062070424,53.97,81983.86,0.0,-0.00493,1e-05,0.58472]
[1778062076364,53.97,81983.74,0.0,-0.00493,1e-05,0.5848]
[1778062081398,53.97,81979.43,0.0,-0.00496,1e-05,0.58771]
[1778062086433,53.97,81979.0,0.0,-0.00496,1e-05,0.58801]
[1778062091469,53.97,81977.34,0.0,-0.00497,1e-05,0.58913]
[1778062096503,53.97,81974.51,0.0,-0.00499,1e-05,0.59106]
[1778062101539,53.97,81978.0,0.0,-0.00497,1e-05,0.58869]
[1778062106574,53.97,81978.26,0.0,-0.00496,1e-05,0.58851]
[1778062111609,53.97,81978.35,0.0,-0.00495,1e-05,0.58675]
[1778062117651,53.97,81977.12,0.0,-0.00496,1e-05,0.58758]
[1778062120836,53.97,81950.55,0.0,-0.00513,1e-05,0.60585]
[1778062126714,53.97,81955.03,0.0,-0.0051,1e-05,0.60274]
[1778062131749,53.97,81958.95,0.0,-0.00508,1e-05,0.60002]
[1778062136785,53.97,81957.93,0.0,-0.00508,1e-05,0.60073]
[1778062141818,53.97,81959.2,0.0,-0.00508,1e-05,0.59985]
[1778062146859,53.97,81968.88,0.0,-0.00501,1e-05,0.5932]
[1778062151889,53.97,81967.95,0.0,-0.00502,1e-05,0.59383]
[1778062156924,53.97,81962.03,0.0,-0.00506,1e-05,0.5979]
[1778062161959,53.97,81968.85,0.0,-0.00501,1e-05,0.59322]
[1778062166994,53.97,81974.49,0.0,-0.00498,1e-05,0.58937]
[1778062172029,53.97,81977.55,0.0,-0.00494,1e-05,0.58559]
[1778062178073,53.97,81978.3,0.0,-0.00494,1e-05,0.58509]
[1778062183106,53.97,81978.55,0.0,-0.00493,1e-05,0.58492]
[1778062188141,53.97,81982.97,0.0,-0.00491,1e-05,0.58194]
[1778062194183,53.97,81983.45,0.0,-0.0049,1e-05,0.58161]
[1778062199218,53.97,81989.59,0.0,-0.00486,1e-05,0.57749]
[1778062204254,53.97,82002.68,0.0,-0.00478,1e-05,0.5688]
[1778062209289,53.97,82000.93,0.0,-0.00479,1e-05,0.56995]
[1778062214325,53.97,81999.34,0.0,-0.0048,1e-05,0.57101]
[1778062218352,53.97,82012.17,0.0,-0.00472,1e-05,0.56256]
[1778062220366,53.97,82024.13,0.0,-0.00465,1e-05,0.55479]
[1778062225401,53.97,82027.6,0.0,-0.00463,1e-05,0.55255]
[1778062230436,53.97,82027.58,0.0,-0.00463,1e-05,0.55256]
[1778062235472,53.97,82031.9,0.0,-0.00459,1e-05,0.54817]
[1778062240507,53.97,82035.0,0.0,-0.00457,1e-05,0.54619]
[1778062245542,53.97,82039.48,0.0,-0.00454,1e-05,0.54334]
[1778062250583,53.97,82041.08,0.0,-0.00453,1e-05,0.54232]
[1778062255613,53.97,82039.75,0.0,-0.00454,1e-05,0.54317]
[1778062260649,53.97,82037.25,0.0,-0.00455,1e-05,0.54476]
[1778062265684,53.97,82035.5,0.0,-0.00457,1e-05,0.54587]
[1778062270718,53.97,82031.19,0.0,-0.00459,1e-05,0.54862]
[1778062275754,53.97,82034.27,0.0,-0.00457,1e-05,0.54666]
[1778062280788,53.97,82035.99,0.0,-0.00456,1e-05,0.54556]
[1778062285827,53.97,82046.58,0.0,-0.0045,1e-05,0.53885]
[1778062290861,53.97,82056.04,0.0,-0.00444,1e-05,0.53291]
[1778062295893,53.97,82050.79,0.0,-0.00446,1e-05,0.53461]
[1778062300941,53.97,82054.05,0.0,-0.00444,1e-05,0.53257]
[1778062305970,53.97,82054.32,0.0,-0.00444,1e-05,0.5324]
[1778062311005,53.97,82060.68,0.0,-0.0044,1e-05,0.52845]
[1778062316059,53.97,82057.11,0.0,-0.00442,1e-05,0.53067]
[1778062321102,53.97,82049.95,0.0,-0.00447,1e-05,0.53514]
[1778062326132,53.97,82041.42,0.0,-0.00452,1e-05,0.54051]
[1778062331165,53.97,82036.98,0.0,-0.00454,1e-05,0.54332]
[1778062336199,53.97,82033.9,0.0,-0.00456,1e-05,0.54528]
[1778062341234,53.97,82035.44,0.0,-0.00455,1e-05,0.5443]
[1778062343248,53.97,82047.75,0.0,-0.00448,1e-05,0.53652]
[1778062348287,53.97,82048.37,0.0,-0.00448,1e-05,0.53613]
[1778062351648,53.97,82050.54,0.0,-0.00445,1e-05,0.53318]
[1778062352311,53.97,82047.11,0.0,-0.00447,1e-05,0.53533]
[1778062357349,53.97,82044.72,0.0,-0.00448,1e-05,0.53683]
[1778062362387,53.97,82052.13,0.0,-0.00444,1e-05,0.53219]
[1778062367421,53.97,82051.87,0.0,-0.00444,1e-05,0.53235]
[1778062372601,53.97,82051.5,0.0,-0.00444,1e-05,0.53258]
[1778062378499,53.97,82049.38,0.0,-0.00446,1e-05,0.53391]
[1778062382671,53.97,82033.87,0.0,-0.00455,1e-05,0.54369]
[1778062388569,53.97,82045.89,0.0,-0.00448,1e-05,0.53609]
[1778062393604,53.97,82052.61,0.0,-0.00444,1e-05,0.53189]
[1778062398639,53.97,82049.16,0.0,-0.00446,1e-05,0.53404]
[1778062403675,53.97,82052.59,0.0,-0.00444,1e-05,0.5319]
[1778062408710,53.97,82058.76,0.0,-0.0044,1e-05,0.52806]
[1778062413749,53.97,82059.22,0.0,-0.00439,1e-05,0.52621]
[1778062419793,53.97,82060.03,0.0,-0.00438,1e-05,0.52571]
[1778062424829,53.97,82061.99,0.0,-0.00437,1e-05,0.5245]
[1778062429863,53.97,82062.96,0.0,-0.00436,1e-05,0.5239]
[1778062434898,53.97,82059.9,0.0,-0.00438,1e-05,0.52579]
[1778062439933,53.97,82055.97,0.0,-0.0044,1e-05,0.52822]
[1778062445978,53.97,82055.5,0.0,-0.00441,1e-05,0.52851]
[1778062451016,53.97,82061.56,0.0,-0.00437,1e-05,0.52476]
[1778062456051,53.97,82067.68,0.0,-0.00434,1e-05,0.521]
[1778062461087,53.97,82071.74,0.0,-0.00431,1e-05,0.51852]
[1778062465114,53.97,82097.55,0.0,-0.00417,1e-05,0.50297]
[1778062470149,53.97,82099.48,0.0,-0.00416,1e-05,0.50182]
[1778062475184,53.97,82095.55,0.0,-0.00417,1e-05,0.50263]
[1778062480220,53.97,82096.19,0.0,-0.00416,1e-05,0.50225]
[1778062483382,53.97,82076.66,0.0,-0.00427,1e-05,0.51397]
[1778062489289,53.97,82062.46,0.0,-0.00435,1e-05,0.52264]
[1778062494323,53.97,82059.19,0.0,-0.00437,1e-05,0.52466]
[1778062498363,53.97,82041.79,0.0,-0.00448,1e-05,0.53548]
[1778062503524,53.97,82052.11,0.0,-0.00441,1e-05,0.52904]
[1778062509440,53.97,82038.09,0.0,-0.0045,1e-05,0.53781]
[1778062514475,53.97,82047.74,0.0,-0.00444,1e-05,0.53176]
[1778062519511,53.97,82034.81,0.0,-0.00452,1e-05,0.53988]
[1778062524547,53.97,82036.28,0.0,-0.00451,1e-05,0.53895]
[1778062529586,53.97,82018.86,0.0,-0.00461,1e-05,0.55005]
[1778062533734,53.97,82030.33,0.0,-0.00453,1e-05,0.54111]
[1778062539655,53.97,82024.98,0.0,-0.00456,1e-05,0.54451]
[1778062544690,53.97,82015.56,0.0,-0.00462,1e-05,0.55054]
[1778062549724,53.97,82016.62,0.0,-0.00461,1e-05,0.54986]
[1778062554759,53.97,82010.38,0.0,-0.00465,1e-05,0.55389]
[1778062559794,53.97,81995.04,0.0,-0.00475,1e-05,0.56388]
[1778062564829,53.97,81992.82,0.0,-0.00476,1e-05,0.56534]
[1778062569864,53.97,81990.97,0.0,-0.00477,1e-05,0.56656]
[1778062574899,53.97,81992.84,0.0,-0.00476,1e-05,0.56533]
[1778062579935,53.97,81994.38,0.0,-0.00475,1e-05,0.56431]
[1778062584971,53.97,82000.17,0.0,-0.00472,1e-05,0.56052]
[1778062590010,53.97,82015.42,0.0,-0.00462,1e-05,0.55063]
[1778062594155,53.97,82030.22,0.0,-0.00452,1e-05,0.53958]
[1778062600075,53.97,82033.02,0.0,-0.0045,1e-05,0.53781]
[1778062605110,53.97,82033.19,0.0,-0.0045,1e-05,0.5377]
[1778062610145,53.97,82034.46,0.0,-0.00449,1e-05,0.5369]
[1778062615179,53.97,82037.41,0.0,-0.00448,1e-05,0.53505]
[1778062620215,53.97,82051.6,0.0,-0.00439,1e-05,0.5262]
[1778062625251,53.97,82061.8,0.0,-0.00433,1e-05,0.51992]
[1778062630292,53.97,82068.72,0.0,-0.00429,1e-05,0.5157]
[1778062635331,53.97,82062.65,0.0,-0.00433,1e-05,0.5194]
[1778062640366,53.97,82066.86,0.0,-0.0043,1e-05,0.51683]
[1778062645401,53.97,82063.88,0.0,-0.00432,1e-05,0.51865]
[1778062650436,53.97,82079.67,0.0,-0.00423,1e-05,0.50908]
[1778062654580,53.97,82102.43,0.0,-0.00409,1e-05,0.49404]
[1778062660506,53.97,82095.4,0.0,-0.00413,1e-05,0.49818]
[1778062665542,53.97,82093.03,0.0,-0.00414,1e-05,0.49958]
[1778062670576,53.97,82095.25,0.0,-0.00413,1e-05,0.49826]
[1778062675629,53.97,82089.26,0.0,-0.00416,1e-05,0.50181]
[1778062680664,53.97,82103.53,0.0,-0.00409,1e-05,0.49339]
[1778062685700,53.97,82108.48,0.0,-0.00406,1e-05,0.4905]
[1778062690742,53.97,82106.68,0.0,-0.00407,1e-05,0.49155]
[1778062695774,53.97,82110.06,0.0,-0.00405,1e-05,0.48958]
[1778062700808,53.97,82114.93,0.0,-0.00402,1e-05,0.48676]
[1778062705843,53.97,82118.83,0.0,-0.004,1e-05,0.4845]
[1778062710878,53.97,82114.74,0.0,-0.00402,1e-05,0.48687]
[1778062715912,53.97,82114.41,0.0,-0.00401,1e-05,0.48557]
[1778062720949,53.97,82113.59,0.0,-0.00402,1e-05,0.48605]
[1778062725983,53.97,82116.46,0.0,-0.004,1e-05,0.48439]
[1778062731019,53.97,82112.6,0.0,-0.00402,1e-05,0.48662]
[1778062736053,53.97,82118.11,0.0,-0.00399,1e-05,0.48344]
[1778062741093,53.97,82120.39,0.0,-0.00398,1e-05,0.48213]
[1778062746124,53.97,82113.4,0.0,-0.00402,1e-05,0.48616]
[1778062751161,53.97,82113.72,0.0,-0.00402,1e-05,0.48597]
[1778062756195,53.97,82113.97,0.0,-0.00402,1e-05,0.48583]
[1778062761229,53.97,82105.61,0.0,-0.00406,1e-05,0.49068]
[1778062768278,53.97,82107.96,0.0,-0.00405,1e-05,0.48931]
[1778062774321,53.97,82115.38,0.0,-0.004,1e-05,0.48353]
[1778062779355,53.97,82119.84,0.0,-0.00397,1e-05,0.48097]
[1778062784389,53.97,82120.52,0.0,-0.00397,1e-05,0.48058]
[1778062789425,53.97,82117.71,0.0,-0.00398,1e-05,0.48219]
[1778062794460,53.97,82116.1,0.0,-0.00399,1e-05,0.48312]
[1778062801508,53.97,82118.77,0.0,-0.00398,1e-05,0.48158]
[1778062806564,53.97,82124.8,0.0,-0.00395,1e-05,0.47813]
[1778062811594,53.97,82120.5,0.0,-0.00397,1e-05,0.48059]
[1778062816616,53.97,82125.35,0.0,-0.00394,1e-05,0.47782]
[1778062821651,53.97,82124.53,0.0,-0.00395,1e-05,0.47829]
[1778062826686,53.97,82121.51,0.0,-0.00396,1e-05,0.48001]
[1778062832730,53.97,82118.97,0.0,-0.00397,1e-05,0.47999]
[1778062837764,53.97,82121.13,0.0,-0.00395,1e-05,0.47876]
[1778062842797,53.97,82127.37,0.0,-0.00392,1e-05,0.4752]
[1778062847833,53.97,82124.78,0.0,-0.00394,1e-05,0.47668]
[1778062852868,53.97,82124.75,0.0,-0.00394,1e-05,0.47669]
[1778062857918,53.97,82151.97,0.0,-0.00379,1e-05,0.46142]
[1778062862968,53.97,82147.7,0.0,-0.00382,1e-05,0.46379]
[1778062868004,53.97,82155.56,0.0,-0.00378,1e-05,0.45944]
[1778062873037,53.97,82166.22,0.0,-0.00372,1e-05,0.45359]
[1778062878073,53.97,82176.33,0.0,-0.00367,0.0,0.44811]
[1778062883107,53.97,82180.89,0.0,-0.00365,0.0,0.44566]
[1778062886312,53.97,82148.35,0.0,-0.00381,1e-05,0.46342]
[1778062892173,53.97,82146.43,0.0,-0.00381,1e-05,0.46305]
[1778062897208,53.97,82144.73,0.0,-0.00382,1e-05,0.464]
[1778062902244,53.97,82139.69,0.0,-0.00385,1e-05,0.46681]
[1778062907283,53.97,82127.62,0.0,-0.00391,1e-05,0.4736]
[1778062912316,53.97,82113.17,0.0,-0.00399,1e-05,0.48184]
[1778062917351,53.97,82110.56,0.0,-0.004,1e-05,0.48334]
[1778062922386,53.97,82104.25,0.0,-0.00403,1e-05,0.48699]
[1778062925413,53.97,82121.42,0.0,-0.00394,1e-05,0.47712]
[1778062930450,53.97,82133.78,0.0,-0.00388,1e-05,0.47012]
[1778062935486,53.97,82134.41,0.0,-0.00387,1e-05,0.46977]
[1778062939513,53.97,82116.2,0.0,-0.00397,1e-05,0.4801]
[1778062944549,53.97,82104.39,0.0,-0.00403,1e-05,0.48691]
[1778062949612,53.97,82111.24,0.0,-0.004,1e-05,0.48295]
[1778062954640,53.97,82125.29,0.0,-0.00391,1e-05,0.47346]
[1778062959676,53.97,82113.16,0.0,-0.00397,1e-05,0.48037]
[1778062964710,53.97,82117.18,0.0,-0.00395,1e-05,0.47807]
[1778062969745,53.97,82133.24,0.0,-0.00387,1e-05,0.46898]
[1778062974780,53.97,82125.48,0.0,-0.00391,1e-05,0.47335]
[1778062979816,53.97,82117.29,0.0,-0.00395,1e-05,0.47801]
[1778062984852,53.97,82115.73,0.0,-0.00396,1e-05,0.4789]
[1778062989885,53.97,82115.87,0.0,-0.00396,1e-05,0.47882]
[1778062994922,53.97,82115.99,0.0,-0.00396,1e-05,0.47875]
[1778062999957,53.97,82128.38,0.0,-0.00389,1e-05,0.47171]
[1778063004991,53.97,82130.55,0.0,-0.00388,1e-05,0.47049]
[1778063010027,53.97,82138.23,0.0,-0.00384,1e-05,0.46618]
[1778063015063,53.97,82137.39,0.0,-0.00383,1e-05,0.46521]
[1778063020096,53.97,82135.49,0.0,-0.00384,1e-05,0.46627]
[1778063025132,53.97,82133.48,0.0,-0.00385,1e-05,0.46739]
[1778063030167,53.97,82131.0,0.0,-0.00387,1e-05,0.46878]
[1778063035202,53.97,82117.15,0.0,-0.00394,1e-05,0.47662]
[1778063040237,53.97,82126.37,0.0,-0.00389,1e-05,0.47139]
[1778063045274,53.97,82127.73,0.0,-0.00388,1e-05,0.47062]
[1778063050308,53.97,82129.26,0.0,-0.00388,1e-05,0.46976]
[1778063055343,53.97,82131.58,0.0,-0.00386,1e-05,0.46846]
[1778063060378,53.97,82137.59,0.0,-0.00383,1e-05,0.4651]
[1778063065413,53.97,82152.9,0.0,-0.00375,1e-05,0.45663]
[1778063070450,53.97,82146.66,0.0,-0.00379,1e-05,0.46006]
[1778063075485,53.97,82137.78,0.0,-0.00382,1e-05,0.46355]
[1778063080520,53.97,82131.84,0.0,-0.00385,1e-05,0.46686]
[1778063085555,53.97,82133.81,0.0,-0.00384,1e-05,0.46576]
[1778063090590,53.97,82135.89,0.0,-0.00383,1e-05,0.4646]
[1778063092671,53.97,82136.26,0.0,-0.00383,1e-05,0.46439]
[1778063092746,53.97,82141.13,0.0,-0.0038,1e-05,0.46169]
[1778063097792,53.97,82140.67,0.0,-0.00381,1e-05,0.46194]
[1778063101668,53.97,82155.82,0.0,-0.00373,1e-05,0.45361]
[1778063106702,53.97,82159.2,0.0,-0.00371,1e-05,0.45177]
[1778063111737,53.97,82158.29,0.0,-0.00372,1e-05,0.45226]
[1778063114759,53.97,82169.12,0.0,-0.00366,0.0,0.4464]
[1778063119795,53.97,82171.78,0.0,-0.00365,0.0,0.44497]
[1778063122259,53.97,82169.99,0.0,-0.00366,0.0,0.44593]
[1778063122819,53.97,82174.04,0.0,-0.00364,0.0,0.44375]
[1778063128016,53.97,82177.43,0.0,-0.00362,0.0,0.44194]
[1778063128932,53.97,82177.43,0.0,-0.00362,0.0,0.44194]
[1778063129023,53.97,82176.79,0.0,-0.00362,0.0,0.44228]
[1778063134900,53.97,82182.33,0.0,-0.00359,0.0,0.43795]
[1778063139935,53.97,82183.8,0.0,-0.00358,0.0,0.43717]
[1778063142958,53.97,82201.35,0.0,-0.00349,0.0,0.42798]
[1778063144975,53.97,82212.58,0.0,-0.00344,0.0,0.42218]
[1778063146989,53.97,82198.56,0.0,-0.00351,0.0,0.42943]
[1778063150016,53.97,82209.71,0.0,-0.00345,0.0,0.42366]
[1778063155046,53.97,82199.24,0.0,-0.0035,0.0,0.42907]
[1778063160088,53.97,82192.05,0.0,-0.00354,0.0,0.43283]
[1778063165120,53.97,82189.71,0.0,-0.00355,0.0,0.43406]
[1778063170156,53.97,82189.32,0.0,-0.00355,0.0,0.43426]
[1778063175188,53.97,82189.75,0.0,-0.00355,0.0,0.43404]
[1778063180224,53.97,82180.69,0.0,-0.00359,0.0,0.43882]
[1778063182635,53.97,82182.54,0.0,-0.00358,0.0,0.43784]
[1778063183244,53.97,82181.74,0.0,-0.00359,0.0,0.43826]
[1778063188279,53.97,82180.71,0.0,-0.00359,0.0,0.43881]
[1778063193314,53.97,82176.14,0.0,-0.0036,0.0,0.43985]
[1778063197150,53.97,82165.67,0.0,-0.00366,0.0,0.44545]
[1778063197343,53.97,82166.91,0.0,-0.00365,0.0,0.44479]
[1778063201411,53.97,82155.48,0.0,-0.00371,1e-05,0.45096]
[1778063204394,53.97,82166.6,0.0,-0.00365,0.0,0.44495]
[1778063208578,53.97,82180.31,0.0,-0.00358,0.0,0.43764]
[1778063209902,53.97,82180.31,0.0,-0.00358,0.0,0.43764]
[1778063210003,53.97,82179.47,0.0,-0.00359,0.0,0.43809]
[1778063213457,53.97,82203.24,0.0,-0.00347,0.0,0.42564]
[1778063214515,53.97,82203.24,0.0,-0.00347,0.0,0.42564]
[1778063214589,53.97,82205.56,0.0,-0.00346,0.0,0.42445]
[1778063220507,53.97,82201.76,0.0,-0.00348,0.0,0.42641]
[1778063225541,53.97,82194.4,0.0,-0.00352,0.0,0.43023]
[1778063230578,53.97,82197.44,0.0,-0.0035,0.0,0.42865]
[1778063235614,53.97,82200.21,0.0,-0.00349,0.0,0.42721]
[1778063240647,53.97,82197.54,0.0,-0.0035,0.0,0.4286]
[1778063245684,53.97,82192.07,0.0,-0.00353,0.0,0.43145]
[1778063250718,53.97,82185.05,0.0,-0.00356,0.0,0.43514]
[1778063255752,53.97,82192.53,0.0,-0.00351,0.0,0.42985]
[1778063260788,53.97,82197.27,0.0,-0.00349,0.0,0.42738]
[1778063265823,53.97,82187.25,0.0,-0.00354,0.0,0.43261]
[1778063270858,53.97,82186.22,0.0,-0.00354,0.0,0.43315]
[1778063274887,53.97,82174.33,0.0,-0.0036,0.0,0.43943]
[1778063279921,53.97,82179.7,0.0,-0.00358,0.0,0.43658]
[1778063284956,53.97,82178.61,0.0,-0.00358,0.0,0.43716]
[1778063289995,53.97,82178.65,0.0,-0.00358,0.0,0.43714]
[1778063295027,53.97,82172.74,0.0,-0.00361,0.0,0.44028]
[1778063300063,53.97,82172.35,0.0,-0.00361,0.0,0.44049]
[1778063305103,53.97,82162.01,0.0,-0.00366,0.0,0.44602]
[1778063309284,53.97,82150.32,0.0,-0.00372,1e-05,0.45236]
[1778063315169,53.97,82142.6,0.0,-0.00375,1e-05,0.45516]
[1778063320203,53.97,82145.3,0.0,-0.00374,1e-05,0.45368]
[1778063325238,53.97,82146.32,0.0,-0.00373,1e-05,0.45312]
[1778063330273,53.97,82142.37,0.0,-0.00375,1e-05,0.45529]
[1778063335309,53.97,82139.44,0.0,-0.00377,1e-05,0.45689]
[1778063340343,53.97,82141.48,0.0,-0.00376,1e-05,0.45577]
[1778063345378,53.97,82137.11,0.0,-0.00378,1e-05,0.45818]
[1778063349407,53.97,82114.31,0.0,-0.0039,1e-05,0.4709]
[1778063352427,53.97,82101.62,0.0,-0.00396,1e-05,0.47812]
[1778063355990,53.97,82099.09,0.0,-0.00398,1e-05,0.47957]
[1778063356455,53.97,82102.8,0.0,-0.00396,1e-05,0.47744]
[1778063361490,53.97,82111.72,0.0,-0.00391,1e-05,0.47237]
[1778063366525,53.97,82122.07,0.0,-0.00386,1e-05,0.46654]
[1778063371562,53.97,82129.0,0.0,-0.00381,1e-05,0.46123]
[1778063376598,53.97,82122.39,0.0,-0.00384,1e-05,0.46491]
[1778063381630,53.97,82119.78,0.0,-0.00386,1e-05,0.46637]
[1778063386666,53.97,82138.74,0.0,-0.00376,1e-05,0.45585]
[1778063391700,53.97,82146.97,0.0,-0.00372,1e-05,0.45135]
[1778063396735,53.97,82149.54,0.0,-0.0037,1e-05,0.44995]
[1778063399919,53.97,82162.5,0.0,-0.00364,0.0,0.44296]
[1778063405799,53.97,82156.4,0.0,-0.00367,0.0,0.44624]
[1778063410833,53.97,82151.18,0.0,-0.00369,1e-05,0.44906]
[1778063414862,53.97,82163.74,0.0,-0.00363,0.0,0.4423]
[1778063419276,53.97,82157.68,0.0,-0.00366,0.0,0.44555]
[1778063419367,53.97,82152.2,0.0,-0.00369,1e-05,0.44851]
[1778063422765,53.97,82148.07,0.0,-0.00371,1e-05,0.45075]
[1778063422973,53.97,82148.07,0.0,-0.00371,1e-05,0.45075]
[1778063428201,53.97,82145.66,0.0,-0.00372,1e-05,0.45207]
[1778063428281,53.97,82151.61,0.0,-0.00369,1e-05,0.44883]
[1778063433994,53.97,82160.34,0.0,-0.00364,0.0,0.44272]
[1778063439031,53.97,82166.35,0.0,-0.00361,0.0,0.43951]
[1778063443060,53.97,82178.24,0.0,-0.00355,0.0,0.43322]
[1778063448094,53.97,82176.37,0.0,-0.00356,0.0,0.43421]
[1778063453129,53.97,82179.6,0.0,-0.00354,0.0,0.43251]
[1778063458164,53.97,82173.99,0.0,-0.00357,0.0,0.43546]
[1778063463200,53.97,82168.89,0.0,-0.0036,0.0,0.43816]
[1778063468234,53.97,82170.9,0.0,-0.00359,0.0,0.4371]
[1778063473269,53.97,82179.79,0.0,-0.00354,0.0,0.43241]
[1778063475283,53.97,82193.55,0.0,-0.00348,0.0,0.42524]
[1778063480480,53.97,82195.76,0.0,-0.00347,0.0,0.4241]
[1778063486362,53.97,82194.86,0.0,-0.00347,0.0,0.42456]
[1778063491396,53.97,82193.25,0.0,-0.00347,0.0,0.42404]
[1778063496431,53.97,82220.65,0.0,-0.00334,0.0,0.4101]
[1778063501467,53.97,82223.42,0.0,-0.00333,0.0,0.40872]
[1778063506502,53.97,82216.8,0.0,-0.00336,0.0,0.41204]
[1778063511536,53.97,82216.19,0.0,-0.00336,0.0,0.41234]
[1778063516571,53.97,82205.97,0.0,-0.00341,0.0,0.41752]
[1778063521606,53.97,82189.11,0.0,-0.00349,0.0,0.42618]
[1778063526641,53.97,82187.34,0.0,-0.0035,0.0,0.4271]
[1778063531677,53.97,82179.5,0.0,-0.00353,0.0,0.43119]
[1778063536712,53.97,82175.77,0.0,-0.00355,0.0,0.43315]
[1778063541750,53.97,82167.62,0.0,-0.00359,0.0,0.43745]
[1778063546785,53.97,82167.25,0.0,-0.00359,0.0,0.43765]
[1778063551817,53.97,82168.39,0.0,-0.00358,0.0,0.43566]
[1778063556853,53.97,82167.45,0.0,-0.00358,0.0,0.43616]
[1778063562896,53.97,82160.77,0.0,-0.00361,0.0,0.43971]
[1778063567931,53.97,82151.95,0.0,-0.00366,0.0,0.44443]
[1778063572967,53.97,82149.7,0.0,-0.00367,0.0,0.44564]
[1778063578002,53.97,82153.19,0.0,-0.00365,0.0,0.44376]
[1778063583040,53.97,82150.5,0.0,-0.00366,0.0,0.44521]
[1778063588075,53.97,82145.59,0.0,-0.00369,1e-05,0.44786]
[1778063593111,53.97,82145.45,0.0,-0.00369,1e-05,0.44794]
[1778063598145,53.97,82154.2,0.0,-0.00365,0.0,0.44322]
[1778063603186,53.97,82139.12,0.0,-0.00372,1e-05,0.45138]
[1778063608220,53.97,82149.09,0.0,-0.00367,1e-05,0.44597]
[1778063613255,53.97,82144.03,0.0,-0.00369,1e-05,0.44729]
[1778063618290,53.97,82152.6,0.0,-0.00364,0.0,0.44268]
[1778063623326,53.97,82147.53,0.0,-0.00367,0.0,0.4454]
[1778063628361,53.97,82152.83,0.0,-0.00364,0.0,0.44256]
[1778063631543,53.97,82169.35,0.0,-0.00356,0.0,0.43378]
[1778063637423,53.97,82169.84,0.0,-0.00356,0.0,0.43352]
[1778063643465,53.97,82170.56,0.0,-0.00355,0.0,0.43314]
[1778063645487,53.97,82184.63,0.0,-0.00349,0.0,0.42579]
[1778063650523,53.97,82182.25,0.0,-0.0035,0.0,0.42703]
[1778063655558,53.97,82184.25,0.0,-0.00349,0.0,0.42599]
[1778063657573,53.97,82196.26,0.0,-0.00343,0.0,0.4198]
[1778063662610,53.97,82206.96,0.0,-0.00338,0.0,0.41435]
[1778063667675,53.97,82225.08,0.0,-0.0033,0.0,0.40526]
[1778063668676,53.97,82241.56,0.0,-0.00322,0.0,0.39715]
[1778063669684,53.97,82260.03,0.0,-0.00314,0.0,0.38823]
[1778063674719,53.97,82258.03,0.0,-0.00314,0.0,0.38792]
[1778063678746,53.97,82245.46,0.0,-0.0032,0.0,0.39397]
[1778063683793,53.97,82248.43,0.0,-0.00318,0.0,0.39253]
[1778063688825,53.97,82251.4,0.0,-0.00317,0.0,0.3911]
[1778063693866,53.97,82249.63,0.0,-0.00318,0.0,0.39195]
[1778063695880,53.97,82234.77,0.0,-0.00324,0.0,0.39918]
[1778063700912,53.97,82215.21,0.0,-0.00333,0.0,0.40887]
[1778063702042,53.97,82202.18,0.0,-0.00339,0.0,0.41544]
[1778063706957,53.97,82216.03,0.0,-0.00333,0.0,0.40846]
[1778063712111,53.97,82217.07,0.0,-0.00332,0.0,0.40794]
[1778063718037,53.97,82227.16,0.0,-0.00328,0.0,0.40293]
[1778063723071,53.97,82233.9,0.0,-0.00325,0.0,0.39961]
[1778063728112,53.97,82234.01,0.0,-0.00325,0.0,0.39955]
[1778063731128,53.97,82242.99,0.0,-0.0032,0.0,0.39389]
[1778063732251,53.97,82258.43,0.0,-0.00313,0.0,0.38646]
[1778063738177,53.97,82259.37,0.0,-0.00313,0.0,0.38601]
[1778063743218,53.97,82261.99,0.0,-0.00311,0.0,0.38477]
[1778063748247,53.97,82262.98,0.0,-0.00311,0.0,0.3843]
[1778063753283,53.97,82264.24,0.0,-0.0031,0.0,0.3837]
[1778063758321,53.97,82263.58,0.0,-0.00311,0.0,0.38401]
[1778063763352,53.97,82260.15,0.0,-0.00312,0.0,0.38564]
[1778063766695,53.97,82253.36,0.0,-0.00315,0.0,0.38889]
[1778063766786,53.97,82252.79,0.0,-0.00315,0.0,0.38916]
[1778063772543,53.97,82253.54,0.0,-0.00315,0.0,0.3888]
[1778063778539,53.97,82242.84,0.0,-0.0032,0.0,0.39396]
[1778063778631,53.97,82235.33,0.0,-0.00323,0.0,0.39761]
[1778063780474,53.97,82221.21,0.0,-0.0033,0.0,0.40457]
[1778063785507,53.97,82226.66,0.0,-0.00327,0.0,0.40187]
[1778063786514,53.97,82243.44,0.0,-0.0032,0.0,0.39367]
[1778063791565,53.97,82240.75,0.0,-0.0032,0.0,0.39369]
[1778063792701,53.97,82226.24,0.0,-0.00326,0.0,0.40078]
[1778063798598,53.97,82220.21,0.0,-0.00329,0.0,0.40375]
[1778063803632,53.97,82214.42,0.0,-0.00332,0.0,0.40663]
[1778063808667,53.97,82212.7,0.0,-0.00332,0.0,0.40749]
[1778063812840,53.97,82198.65,0.0,-0.00339,0.0,0.41456]
[1778063818737,53.97,82197.66,0.0,-0.00339,0.0,0.41506]
[1778063823773,53.97,82204.06,0.0,-0.00336,0.0,0.41183]
[1778063826874,53.97,82200.69,0.0,-0.00338,0.0,0.41353]
[1778063826955,53.97,82196.33,0.0,-0.0034,0.0,0.41574]
[1778063827859,53.97,82196.33,0.0,-0.0034,0.0,0.41574]
[1778063827889,53.97,82195.55,0.0,-0.0034,0.0,0.41614]
[1778063832982,53.97,82185.08,0.0,-0.00345,0.0,0.42149]
[1778063838878,53.97,82195.18,0.0,-0.0034,0.0,0.41632]
[1778063843913,53.97,82196.9,0.0,-0.0034,0.0,0.41545]
[1778063848948,53.97,82189.77,0.0,-0.00343,0.0,0.41909]
[1778063851124,53.97,82188.69,0.0,-0.00343,0.0,0.41964]
[1778063851969,53.97,82189.05,0.0,-0.00342,0.0,0.41811]
[1778063857004,53.97,82189.81,0.0,-0.00342,0.0,0.41772]
[1778063857755,53.97,82189.81,0.0,-0.00342,0.0,0.41772]
[1778063858012,53.97,82190.49,0.0,-0.00342,0.0,0.41737]
[1778063863047,53.97,82193.65,0.0,-0.0034,0.0,0.41576]
[1778063868082,53.97,82203.25,0.0,-0.00336,0.0,0.41091]
[1778063873117,53.97,82203.13,0.0,-0.00336,0.0,0.41097]
[1778063877146,53.97,82220.04,0.0,-0.00328,0.0,0.40253]
[1778063878155,53.97,82237.34,0.0,-0.0032,0.0,0.39406]
[1778063883338,53.97,82238.31,0.0,-0.0032,0.0,0.39359]
[1778063888223,53.97,82225.67,0.0,-0.00325,0.0,0.39976]
[1778063893407,53.97,82222.71,0.0,-0.00327,0.0,0.40121]
[1778063897001,53.97,82221.89,0.0,-0.00327,0.0,0.40162]
[1778063897005,53.97,82219.6,0.0,-0.00328,0.0,0.40275]
[1778063898106,53.97,82219.6,0.0,-0.00328,0.0,0.40275]
[1778063898296,53.97,82216.12,0.0,-0.0033,0.0,0.40447]
[1778063901287,53.97,82217.73,0.0,-0.00329,0.0,0.40368]
[1778063902003,53.97,82217.73,0.0,-0.00329,0.0,0.40368]
[1778063909373,53.97,82210.75,0.0,-0.00332,0.0,0.40715]
[1778063914409,53.97,82215.09,0.0,-0.00329,0.0,0.40368]
[1778063916422,53.97,82230.79,0.0,-0.00322,0.0,0.39596]
[1778063921457,53.97,82241.0,0.0,-0.00318,0.0,0.39101]
[1778063926493,53.97,82249.53,0.0,-0.00314,0.0,0.38691]
[1778063931530,53.97,82258.58,0.0,-0.0031,0.0,0.38261]
[1778063936565,53.97,82260.11,0.0,-0.00309,0.0,0.38189]
[1778063941600,53.97,82262.2,0.0,-0.00308,0.0,0.3809]
[1778063946635,53.97,82261.52,0.0,-0.00309,0.0,0.38122]
[1778063951671,53.97,82262.76,0.0,-0.00308,0.0,0.38064]
[1778063956705,53.97,82258.14,0.0,-0.0031,0.0,0.38282]
[1778063961742,53.97,82257.99,0.0,-0.0031,0.0,0.38289]
[1778063966778,53.97,82253.67,0.0,-0.00312,0.0,0.38494]
[1778063972820,53.97,82258.73,0.0,-0.00309,0.0,0.38128]
[1778063977855,53.97,82245.94,0.0,-0.00314,0.0,0.38736]
[1778063982891,53.97,82243.08,0.0,-0.00316,0.0,0.38873]
[1778063987930,53.97,82236.8,0.0,-0.00318,0.0,0.39175]
[1778063992962,53.97,82237.89,0.0,-0.00318,0.0,0.39123]
[1778063997996,53.97,82231.05,0.0,-0.00321,0.0,0.39454]
[1778064003048,53.97,82227.0,0.0,-0.00323,0.0,0.39651]
[1778064008068,53.97,82228.22,0.0,-0.00322,0.0,0.39592]
[1778064013103,53.97,82226.55,0.0,-0.00323,0.0,0.39673]
[1778064018137,53.97,82232.76,0.0,-0.0032,0.0,0.39371]
[1778064023173,53.97,82226.08,0.0,-0.00323,0.0,0.39696]
[1778064028209,53.97,82227.32,0.0,-0.00323,0.0,0.39636]
[1778064033244,53.97,82223.8,0.0,-0.00323,0.0,0.39678]
[1778064038279,53.97,82225.94,0.0,-0.00322,0.0,0.39574]
[1778064043313,53.97,82226.33,0.0,-0.00322,0.0,0.39555]
[1778064048349,53.97,82227.26,0.0,-0.00322,0.0,0.3951]
[1778064053385,53.97,82231.42,0.0,-0.0032,0.0,0.39307]
[1778064058420,53.97,82237.28,0.0,-0.00317,0.0,0.39024]
[1778064063458,53.97,82239.49,0.0,-0.00316,0.0,0.38918]
[1778064068495,53.97,82236.06,0.0,-0.00318,0.0,0.39083]
[1778064073534,53.97,82237.28,0.0,-0.00317,0.0,0.39024]
[1778064078568,53.97,82243.89,0.0,-0.00314,0.0,0.38707]
[1778064083604,53.97,82241.13,0.0,-0.00315,0.0,0.38839]
[1778064088638,53.97,82245.83,0.0,-0.00313,0.0,0.38614]
[1778064093674,53.97,82242.1,0.0,-0.00314,0.0,0.38666]
[1778064098711,53.97,82242.87,0.0,-0.00314,0.0,0.38629]
[1778064103743,53.97,82238.09,0.0,-0.00316,0.0,0.38858]
[1778064108785,53.97,82228.0,0.0,-0.0032,0.0,0.39345]
[1778064113822,53.97,82222.14,0.0,-0.00323,0.0,0.3963]
[1778064119863,53.97,82221.88,0.0,-0.00323,0.0,0.39643]
[1778064122892,53.97,82206.4,0.0,-0.0033,0.0,0.40405]
[1778064127926,53.97,82201.21,0.0,-0.00332,0.0,0.40664]
[1778064132961,53.97,82198.42,0.0,-0.00334,0.0,0.40803]
[1778064137996,53.97,82196.24,0.0,-0.00335,0.0,0.40913]
[1778064143034,53.97,82187.94,0.0,-0.00338,0.0,0.41331]
[1778064148069,53.97,82192.07,0.0,-0.00337,0.0,0.41123]
[1778064151099,53.97,82209.75,0.0,-0.00327,0.0,0.40108]
[1778064152101,53.97,82235.66,0.0,-0.00316,0.0,0.38847]
[1778064157133,53.97,82237.82,0.0,-0.00315,0.0,0.38743]
[1778064162173,53.97,82240.76,0.0,-0.00314,0.0,0.38603]
[1778064167205,53.97,82237.21,0.0,-0.00315,0.0,0.38772]
[1778064172240,53.97,82240.73,0.0,-0.00314,0.0,0.38604]
[1778064178282,53.97,82244.94,0.0,-0.00312,0.0,0.38403]
[1778064183319,53.97,82247.74,0.0,-0.00311,0.0,0.38271]
[1778064188354,53.97,82250.44,0.0,-0.00309,0.0,0.38143]
[1778064193388,53.97,82251.51,0.0,-0.00309,0.0,0.38092]
[1778064196414,53.97,82265.35,0.0,-0.00303,0.0,0.37444]
[1778064201445,53.97,82268.94,0.0,-0.00302,0.0,0.37277]
[1778064206480,53.97,82267.41,0.0,-0.00302,0.0,0.37348]
[1778064211515,53.97,82268.59,0.0,-0.00301,0.0,0.3717]
[1778064216550,53.97,82266.22,0.0,-0.00302,0.0,0.3728]
[1778064221585,53.97,82273.33,0.0,-0.00299,0.0,0.36951]
[1778064226621,53.97,82279.75,0.0,-0.00296,0.0,0.36657]
[1778064228232,53.97,82279.75,0.0,-0.00296,0.0,0.36657]
[1778064228333,53.97,82277.5,0.0,-0.00297,0.0,0.3676]
[1778064233684,53.97,82270.64,0.0,-0.003,0.0,0.37075]
[1778064238720,53.97,82249.94,0.0,-0.00309,0.0,0.38041]
[1778064239725,53.97,82236.6,0.0,-0.00314,0.0,0.38674]
[1778064244760,53.97,82248.13,0.0,-0.00309,0.0,0.38126]
[1778064249798,53.97,82248.33,0.0,-0.00309,0.0,0.38117]
[1778064254833,53.97,82245.57,0.0,-0.00311,0.0,0.38247]
[1778064255963,53.97,82258.82,0.0,-0.00305,0.0,0.37624]
[1778064261883,53.97,82261.54,0.0,-0.00304,0.0,0.37497]
[1778064266919,53.97,82265.59,0.0,-0.00302,0.0,0.37309]
[1778064271953,53.97,82268.32,0.0,-0.003,0.0,0.37059]
[1778064276987,53.97,82272.83,0.0,-0.00298,0.0,0.36852]
[1778064282025,53.97,82271.01,0.0,-0.00299,0.0,0.36935]
[1778064287057,53.97,82261.66,0.0,-0.00303,0.0,0.37367]
[1778064291085,53.97,82248.32,0.0,-0.00308,0.0,0.37992]
[1778064296245,53.97,82240.51,0.0,-0.00312,0.0,0.38361]
[1778064302162,53.97,82234.46,0.0,-0.00314,0.0,0.3865]
[1778064307225,53.97,82231.61,0.0,-0.00316,0.0,0.38786]
[1778064309241,53.97,82220.5,0.0,-0.00321,0.0,0.39322]
[1778064314278,53.97,82211.25,0.0,-0.00325,0.0,0.39774]
[1778064319313,53.97,82203.35,0.0,-0.00328,0.0,0.40163]
[1778064324348,53.97,82213.99,0.0,-0.00323,0.0,0.3964]
[1778064329374,53.97,82219.8,0.0,-0.00321,0.0,0.39357]
[1778064329456,53.97,82216.64,0.0,-0.00322,0.0,0.3951]
[1778064335428,53.97,82220.04,0.0,-0.0032,0.0,0.39216]
[1778064338166,53.97,82222.77,0.0,-0.00318,0.0,0.39084]
[1778064338449,53.97,82224.94,0.0,-0.00318,0.0,0.38979]
[1778064340463,53.97,82237.55,0.0,-0.00312,0.0,0.38375]
[1778064345504,53.97,82238.98,0.0,-0.00311,0.0,0.38307]
[1778064350532,53.97,82242.07,0.0,-0.0031,0.0,0.38161]
[1778064353554,53.97,82253.86,0.0,-0.00305,0.0,0.37606]
[1778064358588,53.97,82260.67,0.0,-0.00302,0.0,0.37289]
[1778064363625,53.97,82260.2,0.0,-0.00302,0.0,0.37311]
[1778064368659,53.97,82255.68,0.0,-0.00304,0.0,0.37521]
[1778064373693,53.97,82238.48,0.0,-0.00312,0.0,0.38331]
[1778064378728,53.97,82225.37,0.0,-0.00317,0.0,0.38958]
[1778064383763,53.97,82225.58,0.0,-0.00317,0.0,0.38948]
[1778064388799,53.97,82233.83,0.0,-0.00314,0.0,0.38553]
[1778064393834,53.97,82230.97,0.0,-0.00314,0.0,0.38562]
[1778064398869,53.97,82229.54,0.0,-0.00314,0.0,0.3863]
[1778064403903,53.97,82224.43,0.0,-0.00317,0.0,0.38876]
[1778064408939,53.97,82221.12,0.0,-0.00318,0.0,0.39035]
[1778064413974,53.97,82220.33,0.0,-0.00319,0.0,0.39073]
[1778064419009,53.97,82229.62,0.0,-0.00314,0.0,0.38627]
[1778064424051,53.97,82230.5,0.0,-0.00314,0.0,0.38585]
[1778064429085,53.97,82225.24,0.0,-0.00316,0.0,0.38837]
[1778064434120,53.97,82218.68,0.0,-0.00319,0.0,0.39153]
[1778064439155,53.97,82221.38,0.0,-0.00318,0.0,0.39023]
[1778064444191,53.97,82225.94,0.0,-0.00316,0.0,0.38803]
[1778064449227,53.97,82232.58,0.0,-0.00313,0.0,0.38485]
[1778064454262,53.97,82235.74,0.0,-0.00311,0.0,0.38208]
[1778064459296,53.97,82244.19,0.0,-0.00307,0.0,0.37809]
[1778064464333,53.97,82251.09,0.0,-0.00304,0.0,0.37486]
[1778064469369,53.97,82250.48,0.0,-0.00304,0.0,0.37515]
[1778064474403,53.97,82246.67,0.0,-0.00306,0.0,0.37693]
[1778064479438,53.97,82247.66,0.0,-0.00306,0.0,0.37647]
[1778064484473,53.97,82250.77,0.0,-0.00304,0.0,0.37501]
[1778064489509,53.97,82251.57,0.0,-0.00304,0.0,0.37464]
[1778064492530,53.97,82237.5,0.0,-0.0031,0.0,0.38125]
[1778064497671,53.97,82234.77,0.0,-0.00311,0.0,0.38254]
[1778064501593,53.97,82221.42,0.0,-0.00317,0.0,0.38893]
[1778064506628,53.97,82210.38,0.0,-0.00322,0.0,0.39427]
[1778064507377,53.97,82210.38,0.0,-0.00322,0.0,0.39427]
[1778064507742,53.97,82208.57,0.0,-0.00323,0.0,0.39516]
[1778064508819,53.97,82208.57,0.0,-0.00323,0.0,0.39516]
[1778064509650,53.97,82214.7,0.0,-0.0032,0.0,0.39217]
[1778064511664,53.97,82223.85,0.0,-0.00315,0.0,0.38648]
[1778064516698,53.97,82224.92,0.0,-0.00314,0.0,0.38597]
[1778064519263,53.97,82218.94,0.0,-0.00317,0.0,0.38884]
[1778064519720,53.97,82218.59,0.0,-0.00317,0.0,0.38901]
[1778064524755,53.97,82218.09,0.0,-0.00317,0.0,0.38925]
[1778064529790,53.97,82208.48,0.0,-0.00322,0.0,0.3939]
[1778064534825,53.97,82209.03,0.0,-0.00321,0.0,0.39364]
[1778064538293,53.97,82208.0,0.0,-0.00322,0.0,0.39414]
[1778064538852,53.97,82210.21,0.0,-0.00321,0.0,0.39306]
[1778064540626,53.97,82210.56,0.0,-0.00321,0.0,0.39289]
[1778064540866,53.97,82214.41,0.0,-0.00319,0.0,0.39103]
[1778064544664,53.97,82207.83,0.0,-0.00322,0.0,0.39422]
[1778064544763,53.97,82203.56,0.0,-0.00324,0.0,0.39631]
[1778064549930,53.97,82204.58,0.0,-0.00323,0.0,0.39581]
[1778064554968,53.97,82202.38,0.0,-0.00324,0.0,0.39689]
[1778064561011,53.97,82200.84,0.0,-0.00325,0.0,0.39764]
[1778064566045,53.97,82200.35,0.0,-0.00325,0.0,0.39788]
[1778064567327,53.97,82200.35,0.0,-0.00325,0.0,0.39788]
[1778064567409,53.97,82200.35,0.0,-0.00325,0.0,0.39788]
[1778064567435,53.97,82189.61,0.0,-0.0033,0.0,0.40319]
[1778064568170,53.97,82160.04,0.0,-0.00344,0.0,0.41813]
[1778064570087,53.97,82132.62,0.0,-0.00357,0.0,0.4324]
[1778064571093,53.97,82147.79,0.0,-0.00349,0.0,0.42308]
[1778064573110,53.97,82160.75,0.0,-0.00343,0.0,0.41641]
[1778064577137,53.97,82143.42,0.0,-0.00351,0.0,0.42536]
[1778064582172,53.97,82140.72,0.0,-0.00352,0.0,0.42676]
[1778064587208,53.97,82143.32,0.0,-0.00351,0.0,0.42541]
[1778064588317,53.97,82157.07,0.0,-0.00344,0.0,0.4183]
[1778064593250,53.97,82145.4,0.0,-0.0035,0.0,0.42433]
[1778064598386,53.97,82149.77,0.0,-0.00348,0.0,0.42206]
[1778064604329,53.97,82155.31,0.0,-0.00345,0.0,0.4192]
[1778064608459,53.97,82135.94,0.0,-0.00355,0.0,0.42927]
[1778064614399,53.97,82136.8,0.0,-0.00354,0.0,0.42882]
[1778064619435,53.97,82134.21,0.0,-0.00355,0.0,0.43018]
[1778064624468,53.97,82147.57,0.0,-0.00349,0.0,0.4232]
[1778064630510,53.97,82145.84,0.0,-0.0035,0.0,0.4241]
[1778064635546,53.97,82137.77,0.0,-0.00353,0.0,0.42693]
[1778064640582,53.97,82137.79,0.0,-0.00353,0.0,0.42692]
[1778064645616,53.97,82152.82,0.0,-0.00345,0.0,0.41912]
[1778064650651,53.97,82148.6,0.0,-0.00347,0.0,0.4213]
[1778064655686,53.97,82143.68,0.0,-0.0035,0.0,0.42385]
[1778064660721,53.97,82139.52,0.0,-0.00352,0.0,0.42602]
[1778064665756,53.97,82148.36,0.0,-0.00347,0.0,0.42142]
[1778064670791,53.97,82141.58,0.0,-0.00351,0.0,0.42494]
[1778064675826,53.97,82150.94,0.0,-0.00346,0.0,0.42009]
[1778064680861,53.97,82148.34,0.0,-0.00347,0.0,0.42143]
[1778064685896,53.97,82151.88,0.0,-0.00346,0.0,0.41961]
[1778064690935,53.97,82167.13,0.0,-0.00339,0.0,0.41182]
[1778064695972,53.97,82167.49,0.0,-0.00337,0.0,0.41029]
[1778064701006,53.97,82175.57,0.0,-0.00334,0.0,0.40623]
[1778064706040,53.97,82178.88,0.0,-0.00332,0.0,0.40457]
[1778064711076,53.97,82184.14,0.0,-0.0033,0.0,0.40196]
[1778064714646,53.97,82182.36,0.0,-0.0033,0.0,0.40284]
[1778064714732,53.97,82183.28,0.0,-0.0033,0.0,0.40238]
[1778064715799,53.97,82183.28,0.0,-0.0033,0.0,0.40238]
[1778064715802,53.97,82183.77,0.0,-0.0033,0.0,0.40214]
[1778064719212,53.97,82175.62,0.0,-0.00334,0.0,0.4062]
[1778064719242,53.97,82174.07,0.0,-0.00334,0.0,0.40698]
[1778064725177,53.97,82175.21,0.0,-0.00334,0.0,0.40641]
[1778064730212,53.97,82166.61,0.0,-0.00338,0.0,0.41074]
[1778064735250,53.97,82163.89,0.0,-0.00339,0.0,0.41212]
[1778064740285,53.97,82169.24,0.0,-0.00336,0.0,0.40941]
[1778064744314,53.97,82182.3,0.0,-0.0033,0.0,0.40287]
[1778064749453,53.97,82187.78,0.0,-0.00328,0.0,0.40015]
[1778064753376,53.97,82196.57,0.0,-0.00323,0.0,0.39453]
[1778064758411,53.97,82195.73,0.0,-0.00323,0.0,0.39494]
[1778064763446,53.97,82200.03,0.0,-0.00321,0.0,0.39284]
[1778064768481,53.97,82205.84,0.0,-0.00319,0.0,0.39002]
[1778064775530,53.97,82208.39,0.0,-0.00318,0.0,0.38879]
[1778064780565,53.97,82207.64,0.0,-0.00318,0.0,0.38915]
[1778064785637,53.97,82200.01,0.0,-0.00321,0.0,0.39285]
[1778064787802,53.97,82211.25,0.0,-0.00316,0.0,0.38741]
[1778064787849,53.97,82251.45,0.0,-0.00299,0.0,0.3685]
[1778064788244,53.97,82251.45,0.0,-0.00299,0.0,0.3685]
[1778064788654,53.97,82251.45,0.0,-0.00299,0.0,0.3685]
[1778064789192,53.97,82251.45,0.0,-0.00299,0.0,0.3685]
[1778064789739,53.97,82251.45,0.0,-0.00299,0.0,0.3685]
[1778064789797,53.97,82228.07,0.0,-0.00309,0.0,0.3794]
[1778064790177,53.97,82228.07,0.0,-0.00309,0.0,0.3794]
[1778064790669,53.97,82228.07,0.0,-0.00309,0.0,0.3794]
[1778064793689,53.97,82215.68,0.0,-0.00314,0.0,0.38529]
[1778064797717,53.97,82229.31,0.0,-0.00309,0.0,0.37881]
[1778064802753,53.97,82233.66,0.0,-0.00307,0.0,0.37677]
[1778064804768,53.97,82246.55,0.0,-0.00301,0.0,0.37076]
[1778064809882,53.97,82257.45,0.0,-0.00297,0.0,0.36575]
[1778064815844,53.97,82263.18,0.0,-0.00293,0.0,0.36192]
[1778064820880,53.97,82262.77,0.0,-0.00293,0.0,0.3621]
[1778064825914,53.97,82266.2,0.0,-0.00292,0.0,0.36055]
[1778064830949,53.97,82264.68,0.0,-0.00293,0.0,0.36124]
[1778064835986,53.97,82262.5,0.0,-0.00294,0.0,0.36223]
[1778064841023,53.97,82263.28,0.0,-0.00293,0.0,0.36187]
[1778064846057,53.97,82271.99,0.0,-0.0029,0.0,0.35794]
[1778064850411,53.97,82274.3,0.0,-0.00289,0.0,0.35691]
[1778064851107,53.97,82275.09,0.0,-0.00288,0.0,0.35656]
[1778064852103,53.97,82306.52,0.0,-0.00276,0.0,0.34274]
[1778064852919,53.97,82306.52,0.0,-0.00276,0.0,0.34274]
[1778064853111,53.97,82348.13,0.0,-0.0026,0.0,0.32517]
[1778064858147,53.97,82337.84,0.0,-0.00264,0.0,0.32944]
[1778064859157,53.97,82320.66,0.0,-0.0027,0.0,0.33667]
[1778064863183,53.97,82333.33,0.0,-0.00266,0.0,0.33132]
[1778064866205,53.97,82350.06,0.0,-0.00259,0.0,0.32437]
[1778064869224,53.97,82361.87,0.0,-0.00255,0.0,0.31954]
[1778064874261,53.97,82357.91,0.0,-0.00256,0.0,0.32004]
[1778064876273,53.97,82341.33,0.0,-0.00262,0.0,0.32685]
[1778064877284,53.97,82326.73,0.0,-0.00267,0.0,0.33296]
[1778064882315,53.97,82330.77,0.0,-0.00266,0.0,0.33126]
[1778064887351,53.97,82332.46,0.0,-0.00265,0.0,0.33055]
[1778064892882,53.97,82334.71,0.0,-0.00264,0.0,0.32961]
[1778064892965,53.97,82337.97,0.0,-0.00263,0.0,0.32825]
[1778064893401,53.97,82337.97,0.0,-0.00263,0.0,0.32825]
[1778064893442,53.97,82337.99,0.0,-0.00263,0.0,0.32824]
[1778064899445,53.97,82331.06,0.0,-0.00266,0.0,0.33114]
[1778064901574,53.97,82329.56,0.0,-0.00266,0.0,0.33177]
[1778064901590,53.97,82328.47,0.0,-0.00267,0.0,0.33222]
[1778064902780,53.97,82328.47,0.0,-0.00267,0.0,0.33222]
[1778064902808,53.97,82327.49,0.0,-0.00267,0.0,0.33264]
[1778064905218,53.97,82327.49,0.0,-0.00267,0.0,0.33264]
[1778064905235,53.97,82322.48,0.0,-0.00269,0.0,0.33475]
[1778064906203,53.97,82322.48,0.0,-0.00269,0.0,0.33475]
[1778064906298,53.97,82313.66,0.0,-0.00272,0.0,0.3385]
[1778064911529,53.97,82315.16,0.0,-0.00272,0.0,0.33786]
[1778064916563,53.97,82312.85,0.0,-0.00273,0.0,0.33885]
[1778064919009,53.97,82314.36,0.0,-0.00272,0.0,0.33821]
[1778064919187,53.97,82314.36,0.0,-0.00272,0.0,0.33821]
[1778064920674,53.97,82289.15,0.0,-0.00282,0.0,0.34913]
[1778064926639,53.97,82301.78,0.0,-0.00277,0.0,0.34362]
[1778064928654,53.97,82313.29,0.0,-0.00272,0.0,0.33866]
[1778064933690,53.97,82311.91,0.0,-0.00272,0.0,0.3381]
[1778064936143,53.97,82312.11,0.0,-0.00272,0.0,0.33801]
[1778064936205,53.97,82318.82,0.0,-0.00269,0.0,0.33515]
[1778064936746,53.97,82318.82,0.0,-0.00269,0.0,0.33515]
[1778064936802,53.97,82316.2,0.0,-0.0027,0.0,0.33627]
[1778064937356,53.97,82316.2,0.0,-0.0027,0.0,0.33627]
[1778064937942,53.97,82316.2,0.0,-0.0027,0.0,0.33627]
[1778064938770,53.97,82317.72,0.0,-0.0027,0.0,0.33562]
[1778064938830,53.97,82317.49,0.0,-0.0027,0.0,0.33572]
[1778064944766,53.97,82315.91,0.0,-0.0027,0.0,0.33639]
[1778064949801,53.97,82314.29,0.0,-0.00271,0.0,0.33708]
[1778064953761,53.97,82315.05,0.0,-0.00271,0.0,0.33676]
[1778064953861,53.97,82320.82,0.0,-0.00269,0.0,0.33431]
[1778064958864,53.97,82327.3,0.0,-0.00266,0.0,0.33158]
[1778064963899,53.97,82329.55,0.0,-0.00265,0.0,0.33063]
[1778064968935,53.97,82334.4,0.0,-0.00263,0.0,0.32861]
[1778064973970,53.97,82333.96,0.0,-0.00264,0.0,0.32879]
[1778064979004,53.97,82342.84,0.0,-0.0026,0.0,0.3251]
[1778064981097,53.97,82328.13,0.0,-0.00266,0.0,0.33123]
[1778064987069,53.97,82333.23,0.0,-0.00264,0.0,0.32909]
[1778064992103,53.97,82330.47,0.0,-0.00264,0.0,0.32911]
[1778064997139,53.97,82331.47,0.0,-0.00264,0.0,0.32869]
[1778065002172,53.97,82325.78,0.0,-0.00266,0.0,0.33107]
[1778065005194,53.97,82312.69,0.0,-0.00271,0.0,0.33661]
[1778065007208,53.97,82298.99,0.0,-0.00276,0.0,0.34248]
[1778065012243,53.97,82300.05,0.0,-0.00276,0.0,0.34203]
[1778065014848,53.97,82300.59,0.0,-0.00275,0.0,0.34179]
[1778065015241,53.97,82300.59,0.0,-0.00275,0.0,0.34179]
[1778065016274,53.97,82285.53,0.0,-0.00281,0.0,0.34835]
[1778065019295,53.97,82274.14,0.0,-0.00286,0.0,0.35338]
[1778065024330,53.97,82269.73,0.0,-0.00288,0.0,0.35534]
[1778065029364,53.97,82269.65,0.0,-0.00288,0.0,0.35538]
[1778065034402,53.97,82281.11,0.0,-0.00283,0.0,0.35029]
[1778065039436,53.97,82288.05,0.0,-0.0028,0.0,0.34724]
[1778065044471,53.97,82290.0,0.0,-0.0028,0.0,0.34639]
[1778065049507,53.97,82295.48,0.0,-0.00277,0.0,0.344]
[1778065054542,53.97,82294.86,0.0,-0.00277,0.0,0.3431]
[1778065059580,53.97,82295.85,0.0,-0.00276,0.0,0.34267]
[1778065064614,53.97,82303.89,0.0,-0.00273,0.0,0.33921]
[1778065067738,53.97,82306.05,0.0,-0.00272,0.0,0.33828]
[1778065067759,53.97,82306.24,0.0,-0.00272,0.0,0.3382]
[1778065073679,53.97,82311.38,0.0,-0.0027,0.0,0.33601]
[1778065075025,53.97,82311.38,0.0,-0.0027,0.0,0.33601]
[1778065075028,53.97,82312.32,0.0,-0.0027,0.0,0.33561]
[1778065076995,53.97,82312.32,0.0,-0.0027,0.0,0.33561]
[1778065077061,53.97,82312.67,0.0,-0.0027,0.0,0.33546]
[1778065082742,53.97,82306.54,0.0,-0.00272,0.0,0.33807]
[1778065085132,53.97,82305.9,0.0,-0.00273,0.0,0.33835]
[1778065085143,53.97,82310.11,0.0,-0.00271,0.0,0.33655]
[1778065085784,53.97,82310.11,0.0,-0.00271,0.0,0.33655]
[1778065085839,53.97,82313.22,0.0,-0.0027,0.0,0.33523]
[1778065087106,53.97,82313.22,0.0,-0.0027,0.0,0.33523]
[1778065087155,53.97,82312.93,0.0,-0.0027,0.0,0.33535]
[1778065090008,53.97,82312.07,0.0,-0.0027,0.0,0.33572]
[1778065090024,53.97,82308.98,0.0,-0.00271,0.0,0.33703]
[1778065091924,53.97,82308.98,0.0,-0.00271,0.0,0.33703]
[1778065091996,53.97,82306.79,0.0,-0.00272,0.0,0.33797]
[1778065093594,53.97,82306.79,0.0,-0.00272,0.0,0.33797]
[1778065093819,53.97,82307.58,0.0,-0.00272,0.0,0.33763]
[1778065095361,53.97,82307.58,0.0,-0.00272,0.0,0.33763]
[1778065095410,53.97,82306.43,0.0,-0.00272,0.0,0.33812]
[1778065095847,53.97,82306.43,0.0,-0.00272,0.0,0.33812]
[1778065095887,53.97,82306.54,0.0,-0.00272,0.0,0.33807]
[1778065101936,53.97,82307.67,0.0,-0.00272,0.0,0.33759]
[1778065106222,53.97,82306.64,0.0,-0.00272,0.0,0.33803]
[1778065106323,53.97,82307.49,0.0,-0.00272,0.0,0.33767]
[1778065110912,53.97,82303.86,0.0,-0.00273,0.0,0.33922]
[1778065110974,53.97,82303.52,0.0,-0.00273,0.0,0.33937]
[1778065116980,53.97,82302.29,0.0,-0.00273,0.0,0.33873]
[1778065122082,53.97,82298.93,0.0,-0.00274,0.0,0.34018]
[1778065126043,53.97,82286.39,0.0,-0.00279,0.0,0.34561]
[1778065131081,53.97,82285.42,0.0,-0.0028,0.0,0.34603]
[1778065136116,53.97,82283.67,0.0,-0.0028,0.0,0.34679]
[1778065141151,53.97,82286.72,0.0,-0.00279,0.0,0.34546]
[1778065146186,53.97,82275.82,0.0,-0.00283,0.0,0.35024]
[1778065151223,53.97,82272.9,0.0,-0.00285,0.0,0.35153]
[1778065156257,53.97,82276.31,0.0,-0.00283,0.0,0.35003]
[1778065162381,53.97,82276.1,0.0,-0.00283,0.0,0.35012]
[1778065168341,53.97,82281.34,0.0,-0.00281,0.0,0.34781]
[1778065173376,53.97,82275.92,0.0,-0.00282,0.0,0.34901]
[1778065178411,53.97,82270.39,0.0,-0.00285,0.0,0.35145]
[1778065183446,53.97,82271.36,0.0,-0.00284,0.0,0.35102]
[1778065188481,53.97,82273.78,0.0,-0.00283,0.0,0.34995]
[1778065193516,53.97,82266.81,0.0,-0.00286,0.0,0.35304]
[1778065198550,53.97,82270.94,0.0,-0.00284,0.0,0.35121]
[1778065201716,53.97,82270.21,0.0,-0.00285,0.0,0.35153]
[1778065202587,53.97,82259.45,0.0,-0.00289,0.0,0.35632]
[1778065203593,53.97,82247.53,0.0,-0.00294,0.0,0.3617]
[1778065203983,53.97,82247.53,0.0,-0.00294,0.0,0.3617]
[1778065204599,53.97,82249.05,0.0,-0.00293,0.0,0.36101]
[1778065204661,53.97,82249.05,0.0,-0.00293,0.0,0.36101]
[1778065205606,53.97,82252.01,0.0,-0.00292,0.0,0.35967]
[1778065209265,53.97,82257.01,0.0,-0.0029,0.0,0.35742]
[1778065209636,53.97,82260.51,0.0,-0.00289,0.0,0.35585]
[1778065211977,53.97,82263.69,0.0,-0.00287,0.0,0.35443]
[1778065212656,53.97,82263.35,0.0,-0.00287,0.0,0.35458]
[1778065213842,53.97,82264.08,0.0,-0.00287,0.0,0.35425]
[1778065214671,53.97,82264.93,0.0,-0.00287,0.0,0.35387]
[1778065214867,53.97,82264.93,0.0,-0.00287,0.0,0.35387]
[1778065215678,53.97,82267.0,0.0,-0.00286,0.0,0.35295]
[1778065215974,53.97,82267.0,0.0,-0.00286,0.0,0.35295]
[1778065216684,53.97,82269.96,0.0,-0.00285,0.0,0.35164]
[1778065220697,53.97,82274.02,0.0,-0.00283,0.0,0.34985]
[1778065220712,53.97,82273.97,0.0,-0.00283,0.0,0.34987]
[1778065221100,53.97,82273.97,0.0,-0.00283,0.0,0.34987]
[1778065221719,53.97,82274.24,0.0,-0.00283,0.0,0.34975]
[1778065226833,53.97,82265.67,0.0,-0.00287,0.0,0.35354]
[1778065230810,53.97,82261.66,0.0,-0.00288,0.0,0.35533]
[1778065231417,53.97,82261.66,0.0,-0.00288,0.0,0.35533]
[1778065233479,53.97,82262.07,0.0,-0.00287,0.0,0.35395]
[1778065233579,53.97,82264.23,0.0,-0.00286,0.0,0.35298]
[1778065238839,53.97,82263.79,0.0,-0.00286,0.0,0.35318]
[1778065242867,53.97,82278.88,0.0,-0.0028,0.0,0.34652]
[1778065246973,53.97,82291.6,0.0,-0.00275,0.0,0.341]
[1778065252938,53.97,82302.85,0.0,-0.00271,0.0,0.33618]
[1778065255958,53.97,82285.01,0.0,-0.00278,0.0,0.34385]
[1778065260994,53.97,82285.84,0.0,-0.00278,0.0,0.34349]
[1778065266029,53.97,82275.66,0.0,-0.00282,0.0,0.34793]
[1778065271064,53.97,82278.97,0.0,-0.0028,0.0,0.34648]
[1778065276101,53.97,82269.01,0.0,-0.00284,0.0,0.35086]
[1778065281136,53.97,82269.32,0.0,-0.00284,0.0,0.35073]
[1778065286170,53.97,82273.11,0.0,-0.00283,0.0,0.34906]
[1778065291205,53.97,82271.61,0.0,-0.00282,0.0,0.34853]
[1778065296241,53.97,82279.48,0.0,-0.00279,0.0,0.34508]
[1778065301275,53.97,82293.79,0.0,-0.00274,0.0,0.33889]
[1778065306311,53.97,82311.63,0.0,-0.00267,0.0,0.33131]
[1778065311349,53.97,82325.91,0.0,-0.00261,0.0,0.32535]
[1778065316384,53.97,82328.48,0.0,-0.0026,0.0,0.32429]
[1778065321419,53.97,82330.12,0.0,-0.0026,0.0,0.32361]
[1778065326457,53.97,82328.94,0.0,-0.0026,0.0,0.3241]
[1778065331491,53.97,82337.05,0.0,-0.00257,0.0,0.32077]
[1778065336525,53.97,82348.02,0.0,-0.00253,0.0,0.31631]
[1778065341564,53.97,82345.03,0.0,-0.00254,0.0,0.31752]
[1778065346595,53.97,82315.98,0.0,-0.00265,0.0,0.32948]
[1778065351638,53.97,82308.48,0.0,-0.00267,0.0,0.33149]
[1778065356666,53.97,82316.85,0.0,-0.00264,0.0,0.32798]
[1778065359705,53.97,82328.42,0.0,-0.0026,0.0,0.32319]
[1778065360702,53.97,82359.99,0.0,-0.00248,0.0,0.31042]
[1778065361710,53.97,82379.71,0.0,-0.00241,0.0,0.30267]
[1778065366742,53.97,82378.58,0.0,-0.00242,0.0,0.30311]
[1778065371778,53.97,82377.18,0.0,-0.00242,0.0,0.30365]
[1778065376812,53.97,82371.09,0.0,-0.00244,0.0,0.30603]
[1778065379833,53.97,82353.64,0.0,-0.0025,0.0,0.31295]
[1778065383862,53.97,82341.58,0.0,-0.00255,0.0,0.31781]
[1778065386884,53.97,82329.62,0.0,-0.00259,0.0,0.32269]
[1778065388898,53.97,82310.46,0.0,-0.00266,0.0,0.33066]
[1778065393934,53.97,82301.42,0.0,-0.0027,0.0,0.33447]
[1778065398969,53.97,82297.28,0.0,-0.00271,0.0,0.33624]
[1778065404006,53.97,82293.18,0.0,-0.00273,0.0,0.33799]
[1778065409039,53.97,82286.6,0.0,-0.00275,0.0,0.34082]
[1778065414076,53.97,82296.53,0.0,-0.00271,0.0,0.3354]
[1778065415083,53.97,82313.77,0.0,-0.00264,0.0,0.32813]
[1778065418182,53.97,82325.37,0.0,-0.0026,0.0,0.32332]
[1778065424145,53.97,82335.86,0.0,-0.00256,0.0,0.31902]
[1778065429179,53.97,82339.79,0.0,-0.00254,0.0,0.31743]
[1778065434215,53.97,82339.27,0.0,-0.00255,0.0,0.31764]
[1778065439250,53.97,82348.49,0.0,-0.00251,0.0,0.31392]
[1778065443278,53.97,82362.11,0.0,-0.00246,0.0,0.30849]
[1778065448393,53.97,82371.31,0.0,-0.00243,0.0,0.30487]
[1778065452342,53.97,82385.92,0.0,-0.00238,0.0,0.2992]
[1778065457377,53.97,82387.79,0.0,-0.00238,0.0,0.29848]
[1778065462414,53.97,82389.6,0.0,-0.00237,0.0,0.29779]
[1778065467447,53.97,82393.08,0.0,-0.00236,0.0,0.29646]
[1778065472482,53.97,82394.63,0.0,-0.00234,0.0,0.29482]
[1778065477517,53.97,82396.9,0.0,-0.00234,0.0,0.29395]
[1778065481545,53.97,82409.42,0.0,-0.0023,0.0,0.28924]
[1778065486580,53.97,82399.28,0.0,-0.00233,0.0,0.29305]
[1778065491615,53.97,82400.19,0.0,-0.00233,0.0,0.29271]
[1778065496653,53.97,82394.94,0.0,-0.00234,0.0,0.2947]
[1778065501686,53.97,82389.82,0.0,-0.00236,0.0,0.29665]
[1778065506723,53.97,82393.28,0.0,-0.00235,0.0,0.29533]
[1778065507730,53.97,82419.3,0.0,-0.00226,0.0,0.28557]
[1778065508222,53.97,82419.3,0.0,-0.00226,0.0,0.28557]
[1778065508832,53.97,82419.3,0.0,-0.00226,0.0,0.28557]
[1778065508849,53.97,82454.27,0.0,-0.00215,0.0,0.2729]
[1778065512771,53.97,82442.34,0.0,-0.00219,0.0,0.27717]
[1778065514782,53.97,82426.9,0.0,-0.00224,0.0,0.28277]
[1778065519817,53.97,82424.66,0.0,-0.00225,0.0,0.2836]
[1778065524852,53.97,82418.32,0.0,-0.00227,0.0,0.28593]
[1778065529887,53.97,82426.77,0.0,-0.00224,0.0,0.28282]
[1778065534922,53.97,82427.75,0.0,-0.00223,0.0,0.28145]
[1778065539957,53.97,82429.5,0.0,-0.00222,0.0,0.28081]
[1778065544992,53.97,82433.39,0.0,-0.00221,0.0,0.2794]
[1778065550028,53.97,82429.29,0.0,-0.00222,0.0,0.28089]
[1778065555062,53.97,82437.27,0.0,-0.0022,0.0,0.278]
[1778065558083,53.97,82449.48,0.0,-0.00216,0.0,0.27362]
[1778065563151,53.97,82456.02,0.0,-0.00214,0.0,0.2713]
[1778065567147,53.97,82445.07,0.0,-0.00217,0.0,0.27519]
[1778065571178,53.97,82433.79,0.0,-0.00221,0.0,0.27925]
[1778065576213,53.97,82436.15,0.0,-0.0022,0.0,0.2784]
[1778065581248,53.97,82426.47,0.0,-0.00223,0.0,0.28192]
[1778065586288,53.97,82423.51,0.0,-0.00224,0.0,0.283]
[1778065591317,53.97,82423.32,0.0,-0.00223,0.0,0.28206]
[1778065596352,53.97,82420.47,0.0,-0.00224,0.0,0.2831]
[1778065601387,53.97,82428.11,0.0,-0.00222,0.0,0.28031]
[1778065604410,53.97,82439.63,0.0,-0.00218,0.0,0.27615]
[1778065609534,53.97,82433.16,0.0,-0.0022,0.0,0.27848]
[1778065615487,53.97,82426.54,0.0,-0.00222,0.0,0.28088]
[1778065620523,53.97,82421.92,0.0,-0.00224,0.0,0.28257]
[1778065625557,53.97,82421.76,0.0,-0.00224,0.0,0.28263]
[1778065629676,53.97,82407.91,0.0,-0.00228,0.0,0.28774]
[1778065635627,53.97,82394.74,0.0,-0.00233,0.0,0.29268]
[1778065640753,53.97,82392.78,0.0,-0.00233,0.0,0.29342]
[1778065644690,53.97,82403.83,0.0,-0.0023,0.0,0.28927]
[1778065649732,53.97,82404.72,0.0,-0.00229,0.0,0.28893]
[1778065654762,53.97,82401.78,0.0,-0.0023,0.0,0.289]
[1778065659797,53.97,82402.4,0.0,-0.00229,0.0,0.28877]
[1778065664832,53.97,82402.8,0.0,-0.00229,0.0,0.28862]
[1778065669868,53.97,82392.89,0.0,-0.00233,0.0,0.29234]
[1778065674901,53.97,82384.59,0.0,-0.00235,0.0,0.29549]
[1778065679937,53.97,82386.33,0.0,-0.00235,0.0,0.29483]
[1778065684972,53.97,82382.49,0.0,-0.00236,0.0,0.29629]
[1778065690015,53.97,82386.09,0.0,-0.00235,0.0,0.29492]
[1778065695049,53.97,82393.39,0.0,-0.00232,0.0,0.29215]
[1778065700085,53.97,82382.78,0.0,-0.00236,0.0,0.29618]
[1778065705120,53.97,82384.11,0.0,-0.00236,0.0,0.29567]
[1778065710155,53.97,82386.48,0.0,-0.00235,0.0,0.29477]
[1778065715189,53.97,82394.28,0.0,-0.00231,0.0,0.29077]
[1778065720224,53.97,82393.13,0.0,-0.00232,0.0,0.29121]
[1778065725259,53.97,82392.5,0.0,-0.00232,0.0,0.29144]
[1778065730296,53.97,82399.34,0.0,-0.0023,0.0,0.28888]
[1778065732308,53.97,82420.67,0.0,-0.00223,0.0,0.281]
[1778065737345,53.97,82422.14,0.0,-0.00222,0.0,0.28046]
[1778065741456,53.97,82410.0,0.0,-0.00226,0.0,0.28492]
[1778065744307,53.97,82410.0,0.0,-0.00226,0.0,0.28492]
[1778065744402,53.97,82416.3,0.0,-0.00224,0.0,0.2826]
[1778065745598,53.97,82416.3,0.0,-0.00224,0.0,0.2826]
[1778065745699,53.97,82417.03,0.0,-0.00224,0.0,0.28233]
[1778065751526,53.97,82411.89,0.0,-0.00225,0.0,0.28422]
[1778065756626,53.97,82412.38,0.0,-0.00225,0.0,0.28404]
[1778065756692,53.97,82418.22,0.0,-0.00223,0.0,0.28189]
[1778065762521,53.97,82419.29,0.0,-0.00223,0.0,0.2815]
[1778065763822,53.97,82419.29,0.0,-0.00223,0.0,0.2815]
[1778065763923,53.97,82419.61,0.0,-0.00223,0.0,0.28139]
[1778065766183,53.97,82419.61,0.0,-0.00223,0.0,0.28139]
[1778065766262,53.97,82420.54,0.0,-0.00223,0.0,0.28105]
[1778065770693,53.97,82422.82,0.0,-0.00222,0.0,0.28022]
[1778065770786,53.97,82420.4,0.0,-0.00223,0.0,0.2811]
[1778065776622,53.97,82413.1,0.0,-0.00224,0.0,0.28275]
[1778065782375,53.97,82412.89,0.0,-0.00224,0.0,0.28283]
[1778065782664,53.97,82414.22,0.0,-0.00224,0.0,0.28234]
[1778065785821,53.97,82416.7,0.0,-0.00223,0.0,0.28143]
[1778065785833,53.97,82412.33,0.0,-0.00225,0.0,0.28304]
[1778065791808,53.97,82413.05,0.0,-0.00224,0.0,0.28277]
[1778065797774,53.97,82414.43,0.0,-0.00224,0.0,0.28227]
[1778065802813,53.97,82420.77,0.0,-0.00222,0.0,0.27995]
[1778065807846,53.97,82425.31,0.0,-0.0022,0.0,0.2783]
[1778065812882,53.97,82422.11,0.0,-0.00221,0.0,0.27946]
[1778065817916,53.97,82417.06,0.0,-0.00223,0.0,0.2813]
[1778065822951,53.97,82411.45,0.0,-0.00225,0.0,0.28336]
[1778065827988,53.97,82408.22,0.0,-0.00226,0.0,0.28455]
[1778065833023,53.97,82402.83,0.0,-0.00227,0.0,0.28552]
[1778065838060,53.97,82399.28,0.0,-0.00228,0.0,0.28683]
[1778065843094,53.97,82402.21,0.0,-0.00227,0.0,0.28575]
[1778065848129,53.97,82398.8,0.0,-0.00228,0.0,0.28701]
[1778065853164,53.97,82394.74,0.0,-0.0023,0.0,0.28853]
[1778065858200,53.97,82393.45,0.0,-0.0023,0.0,0.28901]
[1778065863234,53.97,82394.75,0.0,-0.0023,0.0,0.28852]
[1778065868273,53.97,82395.54,0.0,-0.00229,0.0,0.28823]
[1778065873305,53.97,82387.69,0.0,-0.00232,0.0,0.29117]
[1778065878339,53.97,82390.59,0.0,-0.00231,0.0,0.29008]
[1778065883374,53.97,82398.05,0.0,-0.00228,0.0,0.28729]
[1778065889417,53.97,82397.4,0.0,-0.00229,0.0,0.28753]
[1778065894452,53.97,82397.26,0.0,-0.00228,0.0,0.28655]
[1778065899486,53.97,82388.48,0.0,-0.00231,0.0,0.28983]
[1778065904523,53.97,82391.09,0.0,-0.0023,0.0,0.28886]
[1778065909565,53.97,82389.56,0.0,-0.0023,0.0,0.28943]
[1778065915605,53.97,82390.58,0.0,-0.0023,0.0,0.28905]
[1778065920709,53.97,82391.45,0.0,-0.0023,0.0,0.28872]
[1778065927690,53.97,82392.13,0.0,-0.0023,0.0,0.28847]
[1778065930779,53.97,82381.38,0.0,-0.00233,0.0,0.29251]
[1778065936753,53.97,82380.41,0.0,-0.00234,0.0,0.29288]
[1778065941788,53.97,82376.43,0.0,-0.00235,0.0,0.29439]
[1778065946823,53.97,82376.42,0.0,-0.00235,0.0,0.29439]
[1778065951858,53.97,82377.3,0.0,-0.00234,0.0,0.29301]
[1778065956893,53.97,82367.44,0.0,-0.00237,0.0,0.29677]
[1778065961927,53.97,82372.91,0.0,-0.00235,0.0,0.29468]
[1778065966963,53.97,82379.7,0.0,-0.00233,0.0,0.2921]
[1778065971998,53.97,82374.99,0.0,-0.00235,0.0,0.29388]
[1778065974014,53.97,82363.03,0.0,-0.00239,0.0,0.29846]
[1778065978043,53.97,82374.29,0.0,-0.00235,0.0,0.29415]
[1778065983078,53.97,82376.66,0.0,-0.00234,0.0,0.29325]
[1778065988113,53.97,82380.51,0.0,-0.00233,0.0,0.29179]
[1778065993149,53.97,82377.89,0.0,-0.00234,0.0,0.29278]
[1778065997177,53.97,82393.95,0.0,-0.00228,0.0,0.28675]
[1778066002212,53.97,82389.51,0.0,-0.0023,0.0,0.28841]
[1778066007247,53.97,82387.98,0.0,-0.0023,0.0,0.28898]
[1778066012282,53.97,82392.16,0.0,-0.00228,0.0,0.28639]
[1778066015306,53.97,82402.86,0.0,-0.00224,0.0,0.28244]
[1778066020341,53.97,82399.07,0.0,-0.00226,0.0,0.28383]
[1778066025376,53.97,82399.46,0.0,-0.00226,0.0,0.28369]
[1778066030414,53.97,82402.07,0.0,-0.00225,0.0,0.28273]
[1778066035451,53.97,82399.64,0.0,-0.00226,0.0,0.28362]
[1778066040486,53.97,82398.96,0.0,-0.00226,0.0,0.28387]
[1778066045522,53.97,82394.23,0.0,-0.00227,0.0,0.28562]
[1778066050556,53.97,82385.26,0.0,-0.0023,0.0,0.28896]
[1778066055591,53.97,82381.55,0.0,-0.00231,0.0,0.29036]
[1778066058530,53.97,82379.27,0.0,-0.00232,0.0,0.29122]
[1778066058616,53.97,82380.32,0.0,-0.00232,0.0,0.29082]
[1778066063653,53.97,82380.87,0.0,-0.00232,0.0,0.29061]
[1778066067680,53.97,82393.44,0.0,-0.00228,0.0,0.28591]
[1778066072714,53.97,82394.91,0.0,-0.00226,0.0,0.28434]
[1778066077749,53.97,82399.78,0.0,-0.00225,0.0,0.28255]
[1778066082784,53.97,82399.65,0.0,-0.00225,0.0,0.28259]
[1778066087819,53.97,82399.92,0.0,-0.00225,0.0,0.2825]
[1778066093862,53.97,82398.52,0.0,-0.00225,0.0,0.28301]
[1778066095962,53.97,82398.8,0.0,-0.00225,0.0,0.28291]
[1778066096013,53.97,82400.98,0.0,-0.00224,0.0,0.28211]
[1778066097334,53.97,82400.98,0.0,-0.00224,0.0,0.28211]
[1778066097400,53.97,82400.49,0.0,-0.00224,0.0,0.28229]
[1778066102924,53.97,82407.95,0.0,-0.00222,0.0,0.27956]
[1778066107958,53.97,82399.42,0.0,-0.00225,0.0,0.28268]
[1778066112994,53.97,82400.59,0.0,-0.00224,0.0,0.28225]
[1778066118031,53.97,82399.54,0.0,-0.00225,0.0,0.28264]
[1778066123065,53.97,82398.66,0.0,-0.00225,0.0,0.28296]
[1778066128099,53.97,82411.38,0.0,-0.00221,0.0,0.27831]
[1778066133134,53.97,82408.57,0.0,-0.00221,0.0,0.27832]
[1778066136923,53.97,82408.12,0.0,-0.00221,0.0,0.27849]
[1778066137162,53.97,82412.92,0.0,-0.0022,0.0,0.27675]
[1778066142056,53.97,82421.58,0.0,-0.00217,0.0,0.27364]
[1778066142269,53.97,82419.88,0.0,-0.00217,0.0,0.27425]
[1778066148239,53.97,82424.25,0.0,-0.00216,0.0,0.27269]
[1778066153276,53.97,82435.1,0.0,-0.00213,0.0,0.26884]
[1778066158309,53.97,82440.04,0.0,-0.00211,0.0,0.26711]
[1778066163343,53.97,82444.78,0.0,-0.0021,0.0,0.26546]
[1778066168380,53.97,82452.16,0.0,-0.00207,0.0,0.2629]
[1778066169387,53.97,82465.0,0.0,-0.00204,0.0,0.25851]
[1778066174422,53.97,82466.15,0.0,-0.00203,0.0,0.25812]
[1778066179457,53.97,82472.3,0.0,-0.00201,0.0,0.25604]
[1778066184493,53.97,82460.37,0.0,-0.00205,0.0,0.26008]
[1778066187515,53.97,82446.15,0.0,-0.00209,0.0,0.26498]
[1778066192625,53.97,82456.66,0.0,-0.00205,0.0,0.26039]
[1778066198594,53.97,82452.69,0.0,-0.00207,0.0,0.26175]
[1778066203628,53.97,82445.85,0.0,-0.00209,0.0,0.26412]
[1778066205643,53.97,82425.92,0.0,-0.00215,0.0,0.2711]
[1778066210678,53.97,82428.68,0.0,-0.00214,0.0,0.27012]
[1778066215712,53.97,82428.57,0.0,-0.00214,0.0,0.27016]
[1778066220748,53.97,82427.48,0.0,-0.00214,0.0,0.27055]
[1778066225782,53.97,82432.17,0.0,-0.00213,0.0,0.26889]
[1778066230818,53.97,82438.97,0.0,-0.00211,0.0,0.26651]
[1778066235852,53.97,82445.35,0.0,-0.00209,0.0,0.26429]
[1778066237866,53.97,82456.94,0.0,-0.00205,0.0,0.2603]
[1778066240223,53.97,82460.27,0.0,-0.00204,0.0,0.25916]
[1778066240906,53.97,82461.68,0.0,-0.00204,0.0,0.25868]
[1778066241153,53.97,82461.68,0.0,-0.00204,0.0,0.25868]
[1778066241906,53.97,82498.84,0.0,-0.00193,0.0,0.24631]
[1778066242395,53.97,82498.84,0.0,-0.00193,0.0,0.24631]
[1778066242910,53.97,82539.14,0.0,-0.00182,0.0,0.23349]
[1778066243155,53.97,82539.14,0.0,-0.00182,0.0,0.23349]
[1778066243793,53.97,82539.14,0.0,-0.00182,0.0,0.23349]
[1778066243916,53.97,82529.68,0.0,-0.00184,0.0,0.23645]
[1778066245000,53.97,82525.86,0.0,-0.00186,0.0,0.23765]
[1778066245930,53.97,82525.67,0.0,-0.00186,0.0,0.23771]
[1778066251063,53.97,82536.81,0.0,-0.00182,0.0,0.23334]
[1778066252987,53.97,82547.85,0.0,-0.00179,0.0,0.22993]
[1778066256011,53.97,82559.91,0.0,-0.00176,0.0,0.22626]
[1778066258024,53.97,82576.39,0.0,-0.00172,0.0,0.22133]
[1778066263058,53.97,82570.03,0.0,-0.00173,0.0,0.22322]
[1778066268100,53.97,82563.43,0.0,-0.00175,0.0,0.2252]
[1778066271203,53.97,82551.94,0.0,-0.00178,0.0,0.22868]
[1778066277158,53.97,82560.34,0.0,-0.00176,0.0,0.22613]
[1778066282193,53.97,82567.74,0.0,-0.00174,0.0,0.22391]
[1778066287228,53.97,82561.42,0.0,-0.00175,0.0,0.2258]
[1778066292263,53.97,82556.4,0.0,-0.00177,0.0,0.22732]
[1778066297297,53.97,82561.37,0.0,-0.00175,0.0,0.22582]
[1778066302332,53.97,82566.47,0.0,-0.00174,0.0,0.22429]
[1778066307367,53.97,82564.95,0.0,-0.00174,0.0,0.22474]
[1778066312403,53.97,82566.0,0.0,-0.00174,0.0,0.22357]
[1778066315424,53.97,82554.4,0.0,-0.00177,0.0,0.22707]
[1778066318445,53.97,82541.63,0.0,-0.0018,0.0,0.23097]
[1778066321407,53.97,82533.95,0.0,-0.00182,0.0,0.23334]
[1778066321467,53.97,82532.6,0.0,-0.00182,0.0,0.23376]
[1778066322362,53.97,82532.6,0.0,-0.00182,0.0,0.23376]
[1778066322477,53.97,82536.13,0.0,-0.00181,0.0,0.23267]
[1778066327508,53.97,82543.09,0.0,-0.0018,0.0,0.23052]
[1778066332542,53.97,82531.92,0.0,-0.00183,0.0,0.23397]
[1778066335565,53.97,82519.7,0.0,-0.00186,0.0,0.23781]
[1778066340599,53.97,82514.83,0.0,-0.00187,0.0,0.23935]
[1778066345634,53.97,82511.67,0.0,-0.00188,0.0,0.24036]
[1778066350673,53.97,82509.45,0.0,-0.00189,0.0,0.24106]
[1778066352684,53.97,82535.33,0.0,-0.00182,0.0,0.23291]
[1778066353691,53.97,82548.08,0.0,-0.00178,0.0,0.22899]
[1778066358726,53.97,82555.58,0.0,-0.00176,0.0,0.22671]
[1778066363761,53.97,82556.51,0.0,-0.00176,0.0,0.22643]
[1778066368797,53.97,82549.65,0.0,-0.00178,0.0,0.22851]
[1778066372825,53.97,82535.59,0.0,-0.00181,0.0,0.23195]
[1778066377863,53.97,82529.25,0.0,-0.00183,0.0,0.23392]
[1778066382894,53.97,82519.36,0.0,-0.00185,0.0,0.23702]
[1778066387930,53.97,82519.65,0.0,-0.00185,0.0,0.23693]
[1778066392969,53.97,82515.12,0.0,-0.00186,0.0,0.23836]
[1778066398001,53.97,82513.84,0.0,-0.00187,0.0,0.23877]
[1778066403041,53.97,82511.02,0.0,-0.00188,0.0,0.23966]
[1778066408074,53.97,82509.54,0.0,-0.00188,0.0,0.24013]
[1778066413113,53.97,82513.48,0.0,-0.00187,0.0,0.23888]
[1778066418148,53.97,82523.87,0.0,-0.00184,0.0,0.2356]
[1778066423185,53.97,82531.6,0.0,-0.00182,0.0,0.23319]
[1778066427319,53.97,82543.05,0.0,-0.00179,0.0,0.22966]
[1778066432251,53.97,82552.67,0.0,-0.00176,0.0,0.22587]
[1778066436281,53.97,82567.11,0.0,-0.00172,0.0,0.22154]
[1778066441318,53.97,82580.09,0.0,-0.00169,0.0,0.21772]
[1778066446354,53.97,82582.91,0.0,-0.00168,0.0,0.2169]
[1778066450399,53.97,82626.95,0.0,-0.00157,0.0,0.2044]
[1778066451408,53.97,82650.42,0.0,-0.00152,0.0,0.19801]
[1778066456437,53.97,82656.08,0.0,-0.00151,0.0,0.19649]
[1778066457552,53.97,82670.1,0.0,-0.00147,0.0,0.19278]
[1778066460467,53.97,82691.55,0.0,-0.00143,0.0,0.18723]
[1778066461475,53.97,82707.3,0.0,-0.00139,0.0,0.18325]
[1778066466535,53.97,82691.01,0.0,-0.00143,0.0,0.18737]
[1778066467622,53.97,82668.96,0.0,-0.00148,0.0,0.19308]
[1778066470539,53.97,82654.27,0.0,-0.00151,0.0,0.19697]
[1778066475573,53.97,82647.39,0.0,-0.00153,0.0,0.19882]
[1778066477700,53.97,82660.27,0.0,-0.0015,0.0,0.19538]
[1778066483629,53.97,82665.03,0.0,-0.00149,0.0,0.19412]
[1778066488664,53.97,82658.85,0.0,-0.0015,0.0,0.19575]
[1778066493702,53.97,82641.64,0.0,-0.00153,0.0,0.19959]
[1778066495715,53.97,82625.04,0.0,-0.00157,0.0,0.20413]
[1778066500750,53.97,82625.92,0.0,-0.00157,0.0,0.20389]
[1778066504780,53.97,82636.66,0.0,-0.00154,0.0,0.20095]
[1778066506791,53.97,82653.24,0.0,-0.00151,0.0,0.19648]
[1778066511826,53.97,82654.21,0.0,-0.0015,0.0,0.19622]
[1778066516861,53.97,82652.41,0.0,-0.00151,0.0,0.1967]
[1778066522904,53.97,82659.39,0.0,-0.00149,0.0,0.19484]
[1778066528053,53.97,82668.85,0.0,-0.00147,0.0,0.19235]
[1778066529954,53.97,82685.49,0.0,-0.00143,0.0,0.18804]
[1778066530964,53.97,82696.57,0.0,-0.00141,0.0,0.18522]
[1778066532976,53.97,82708.76,0.0,-0.00139,0.0,0.18215]
[1778066537009,53.97,82729.08,0.0,-0.00134,0.0,0.17715]
[1778066542043,53.97,82727.46,0.0,-0.00135,0.0,0.17754]
[1778066547079,53.97,82732.62,0.0,-0.00134,0.0,0.17629]
[1778066552115,53.97,82728.95,0.0,-0.00134,0.0,0.17647]
[1778066556143,53.97,82740.22,0.0,-0.00132,0.0,0.17376]
[1778066558283,53.97,82758.38,0.0,-0.00128,0.0,0.16946]
[1778066563194,53.97,82743.11,0.0,-0.00131,0.0,0.17307]
[1778066564200,53.97,82731.11,0.0,-0.00133,0.0,0.17595]
[1778066569237,53.97,82735.17,0.0,-0.00133,0.0,0.17497]
[1778066573266,53.97,82759.84,0.0,-0.00128,0.0,0.16912]
[1778066574272,53.97,82791.37,0.0,-0.00122,0.0,0.1619]
[1778066579308,53.97,82798.38,0.0,-0.0012,0.0,0.16034]
[1778066584350,53.97,82793.62,0.0,-0.00121,0.0,0.1614]
[1778066589382,53.97,82785.3,0.0,-0.00123,0.0,0.16327]
[1778066594417,53.97,82772.06,0.0,-0.00125,0.0,0.16629]
[1778066599454,53.97,82769.0,0.0,-0.00126,0.0,0.167]
[1778066600460,53.97,82792.05,0.0,-0.00122,0.0,0.16175]
[1778066601467,53.97,82810.87,0.0,-0.00118,0.0,0.15758]
[1778066604512,53.97,82794.63,0.0,-0.00121,0.0,0.16117]
[1778066606501,53.97,82772.4,0.0,-0.00125,0.0,0.16621]
[1778066607508,53.97,82755.44,0.0,-0.00129,0.0,0.17015]
[1778066612545,53.97,82736.59,0.0,-0.00132,0.0,0.17392]
[1778066617579,53.97,82727.39,0.0,-0.00134,0.0,0.17614]
[1778066622613,53.97,82724.24,0.0,-0.00134,0.0,0.1769]
[1778066627648,53.97,82727.67,0.0,-0.00134,0.0,0.17607]
[1778066632689,53.97,82756.71,0.0,-0.00128,0.0,0.16917]
[1778066633696,53.97,82767.6,0.0,-0.00126,0.0,0.16664]
[1778066638864,53.97,82763.85,0.0,-0.00126,0.0,0.16751]
[1778066644773,53.97,82759.23,0.0,-0.00127,0.0,0.16858]
[1778066649808,53.97,82754.8,0.0,-0.00128,0.0,0.16961]
[1778066654845,53.97,82773.37,0.0,-0.00125,0.0,0.16532]
[1778066659878,53.97,82769.45,0.0,-0.00125,0.0,0.16621]
[1778066664914,53.97,82783.19,0.0,-0.00123,0.0,0.16308]
[1778066669949,53.97,82780.48,0.0,-0.00123,0.0,0.1637]
[1778066674983,53.97,82767.58,0.0,-0.00125,0.0,0.16597]
[1778066680019,53.97,82766.21,0.0,-0.00125,0.0,0.16628]
[1778066684046,53.97,82752.6,0.0,-0.00128,0.0,0.16944]
[1778066689220,53.97,82742.15,0.0,-0.0013,0.0,0.1719]
[1778066695124,53.97,82747.83,0.0,-0.00129,0.0,0.17056]
[1778066700159,53.97,82739.62,0.0,-0.00131,0.0,0.1725]
[1778066706199,53.97,82736.49,0.0,-0.00131,0.0,0.17325]
[1778066711234,53.97,82737.1,0.0,-0.00131,0.0,0.1731]
[1778066716274,53.97,82742.24,0.0,-0.0013,0.0,0.17188]
[1778066721315,53.97,82733.53,0.0,-0.00132,0.0,0.17396]
[1778066724335,53.97,82746.0,0.0,-0.00129,0.0,0.17099]
[1778066726351,53.97,82766.91,0.0,-0.00125,0.0,0.16612]
[1778066727358,53.97,82784.17,0.0,-0.00122,0.0,0.1622]
[1778066732398,53.97,82776.76,0.0,-0.00123,0.0,0.1632]
[1778066733404,53.97,82755.4,0.0,-0.00127,0.0,0.1681]
[1778066734409,53.97,82743.9,0.0,-0.00129,0.0,0.17079]
[1778066738438,53.97,82732.83,0.0,-0.00131,0.0,0.17342]
[1778066743475,53.97,82735.3,0.0,-0.00131,0.0,0.17283]
[1778066746974,53.97,82731.08,0.0,-0.00132,0.0,0.17384]
[1778066747502,53.97,82728.58,0.0,-0.00132,0.0,0.17444]
[1778066752537,53.97,82718.92,0.0,-0.00134,0.0,0.17678]
[1778066754653,53.97,82716.25,0.0,-0.00135,0.0,0.17743]
[1778066755560,53.97,82715.11,0.0,-0.00135,0.0,0.1777]
[1778066760597,53.97,82714.09,0.0,-0.00135,0.0,0.17795]
[1778066762611,53.97,82700.93,0.0,-0.00138,0.0,0.1812]
[1778066765634,53.97,82684.43,0.0,-0.00141,0.0,0.18534]
[1778066769797,53.97,82663.8,0.0,-0.00146,0.0,0.19064]
[1778066775704,53.97,82669.19,0.0,-0.00145,0.0,0.18924]
[1778066780740,53.97,82669.0,0.0,-0.00145,0.0,0.18929]
[1778066785775,53.97,82673.25,0.0,-0.00144,0.0,0.1882]
[1778066790809,53.97,82680.32,0.0,-0.00142,0.0,0.18639]
[1778066795845,53.97,82677.64,0.0,-0.00142,0.0,0.18633]
[1778066800879,53.97,82682.84,0.0,-0.00141,0.0,0.18501]
[1778066805914,53.97,82684.07,0.0,-0.00141,0.0,0.1847]
[1778066810948,53.97,82683.2,0.0,-0.00141,0.0,0.18492]
[1778066815986,53.97,82681.95,0.0,-0.00141,0.0,0.18523]
[1778066821030,53.97,82687.05,0.0,-0.0014,0.0,0.18394]
[1778066823044,53.97,82672.1,0.0,-0.00144,0.0,0.18775]
[1778066828079,53.97,82662.67,0.0,-0.00146,0.0,0.19018]
[1778066833115,53.97,82657.63,0.0,-0.00147,0.0,0.19149]
[1778066838150,53.97,82649.42,0.0,-0.00149,0.0,0.19365]
[1778066844192,53.97,82649.42,0.0,-0.00149,0.0,0.19365]
[1778066849227,53.97,82649.44,0.0,-0.00149,0.0,0.19364]
[1778066854262,53.97,82646.68,0.0,-0.00149,0.0,0.19361]
[1778066859297,53.97,82645.21,0.0,-0.00149,0.0,0.19399]
[1778066864333,53.97,82644.88,0.0,-0.00149,0.0,0.19408]
[1778066869367,53.97,82645.62,0.0,-0.00149,0.0,0.19389]
[1778066874402,53.97,82643.71,0.0,-0.00149,0.0,0.19439]
[1778066878430,53.97,82656.23,0.0,-0.00146,0.0,0.1911]
[1778066883469,53.97,82665.24,0.0,-0.00145,0.0,0.18876]
[1778066888505,53.97,82672.85,0.0,-0.00143,0.0,0.18681]
[1778066890651,53.97,82657.24,0.0,-0.00146,0.0,0.19084]
[1778066896561,53.97,82654.9,0.0,-0.00147,0.0,0.19145]
[1778066901595,53.97,82660.56,0.0,-0.00146,0.0,0.18997]
[1778066906631,53.97,82661.06,0.0,-0.00145,0.0,0.18984]
[1778066911577,53.97,82668.38,0.0,-0.00144,0.0,0.18795]
[1778066911678,53.97,82669.88,0.0,-0.00143,0.0,0.18682]
[1778066916700,53.97,82670.92,0.0,-0.00143,0.0,0.18656]
[1778066921735,53.97,82664.87,0.0,-0.00144,0.0,0.18811]
[1778066922742,53.97,82652.3,0.0,-0.00147,0.0,0.19137]
[1778066927778,53.97,82646.57,0.0,-0.00148,0.0,0.19287]
[1778066932815,53.97,82642.89,0.0,-0.00149,0.0,0.19384]
[1778066937848,53.97,82638.95,0.0,-0.0015,0.0,0.19489]
[1778066942882,53.97,82637.75,0.0,-0.0015,0.0,0.1952]
[1778066947917,53.97,82649.11,0.0,-0.00147,0.0,0.1922]
[1778066952953,53.97,82648.1,0.0,-0.00148,0.0,0.19247]
[1778066957988,53.97,82642.75,0.0,-0.00149,0.0,0.19388]
[1778066961141,53.97,82662.62,0.0,-0.00145,0.0,0.18869]
[1778066967052,53.97,82664.9,0.0,-0.00144,0.0,0.1881]
[1778066972086,53.97,82664.47,0.0,-0.00144,0.0,0.18746]
[1778066977121,53.97,82666.06,0.0,-0.00143,0.0,0.18705]
[1778066982156,53.97,82663.96,0.0,-0.00144,0.0,0.18759]
[1778066984177,53.97,82663.49,0.0,-0.00144,0.0,0.18771]
[1778066984815,53.97,82663.49,0.0,-0.00144,0.0,0.18771]
[1778066992226,53.97,82662.01,0.0,-0.00144,0.0,0.18809]
[1778066997261,53.97,82657.24,0.0,-0.00145,0.0,0.18933]
[1778067002297,53.97,82650.96,0.0,-0.00147,0.0,0.19096]
[1778067007332,53.97,82670.21,0.0,-0.00142,0.0,0.18599]
[1778067012369,53.97,82663.45,0.0,-0.00144,0.0,0.18772]
[1778067017404,53.97,82674.64,0.0,-0.00141,0.0,0.18487]
[1778067019330,53.97,82675.28,0.0,-0.00141,0.0,0.18471]
[1778067019419,53.97,82677.66,0.0,-0.00141,0.0,0.1841]
[1778067021562,53.97,82688.31,0.0,-0.00138,0.0,0.18143]
[1778067027475,53.97,82682.25,0.0,-0.0014,0.0,0.18295]
[1778067032509,53.97,82669.81,0.0,-0.00142,0.0,0.18535]
[1778067037546,53.97,82666.74,0.0,-0.00142,0.0,0.18614]
[1778067038633,53.97,82666.74,0.0,-0.00142,0.0,0.18614]
[1778067038682,53.97,82667.27,0.0,-0.00142,0.0,0.186]
[1778067044593,53.97,82668.68,0.0,-0.00142,0.0,0.18564]
[1778067049631,53.97,82665.31,0.0,-0.00143,0.0,0.1865]
[1778067054665,53.97,82659.66,0.0,-0.00144,0.0,0.18795]
[1778067059701,53.97,82659.24,0.0,-0.00144,0.0,0.18806]
[1778067064742,53.97,82660.93,0.0,-0.00144,0.0,0.18762]
[1778067069777,53.97,82664.69,0.0,-0.00143,0.0,0.18666]
[1778067074743,53.97,82667.45,0.0,-0.00142,0.0,0.18595]
[1778067074786,53.97,82667.7,0.0,-0.00142,0.0,0.18589]
[1778067076802,53.97,82667.7,0.0,-0.00142,0.0,0.18589]
[1778067076825,53.97,82667.7,0.0,-0.00142,0.0,0.18589]
[1778067081860,53.97,82672.48,0.0,-0.00141,0.0,0.18468]
[1778067086896,53.97,82673.62,0.0,-0.00141,0.0,0.18439]
[1778067091930,53.97,82675.66,0.0,-0.0014,0.0,0.18314]
[1778067093859,53.97,82676.98,0.0,-0.0014,0.0,0.1828]
[1778067093948,53.97,82680.81,0.0,-0.00139,0.0,0.18185]
[1778067095017,53.97,82680.81,0.0,-0.00139,0.0,0.18185]
[1778067095960,53.97,82681.37,0.0,-0.00139,0.0,0.18171]
[1778067100994,53.97,82682.73,0.0,-0.00139,0.0,0.18137]
[1778067104904,53.97,82683.8,0.0,-0.00138,0.0,0.1811]
[1778067104996,53.97,82683.63,0.0,-0.00138,0.0,0.18114]
[1778067110057,53.97,82683.5,0.0,-0.00138,0.0,0.18117]
[1778067115093,53.97,82685.6,0.0,-0.00138,0.0,0.18065]
[1778067120129,53.97,82686.27,0.0,-0.00138,0.0,0.18049]
[1778067125163,53.97,82686.48,0.0,-0.00138,0.0,0.18043]
[1778067130201,53.97,82693.68,0.0,-0.00136,0.0,0.17865]
[1778067135236,53.97,82685.03,0.0,-0.00138,0.0,0.18079]
[1778067140271,53.97,82686.05,0.0,-0.00138,0.0,0.18054]
[1778067145307,53.97,82689.64,0.0,-0.00137,0.0,0.17965]
[1778067150341,53.97,82692.72,0.0,-0.00136,0.0,0.17889]
[1778067155377,53.97,82686.66,0.0,-0.00137,0.0,0.17966]
[1778067160412,53.97,82676.58,0.0,-0.00139,0.0,0.18217]
[1778067162542,53.97,82663.01,0.0,-0.00142,0.0,0.1856]
[1778067168467,53.97,82667.11,0.0,-0.00141,0.0,0.18456]
[1778067173505,53.97,82670.16,0.0,-0.00141,0.0,0.18379]
[1778067178537,53.97,82669.16,0.0,-0.00141,0.0,0.18404]
[1778067183582,53.97,82663.53,0.0,-0.00142,0.0,0.18547]
[1778067188618,53.97,82649.99,0.0,-0.00145,0.0,0.18894]
[1778067193653,53.97,82646.94,0.0,-0.00146,0.0,0.18973]
[1778067198687,53.97,82644.57,0.0,-0.00146,0.0,0.19035]
[1778067203724,53.97,82639.66,0.0,-0.00147,0.0,0.19163]
[1778067208758,53.97,82634.46,0.0,-0.00148,0.0,0.193]
[1778067213793,53.97,82641.61,0.0,-0.00146,0.0,0.19036]
[1778067218829,53.97,82642.53,0.0,-0.00146,0.0,0.19012]
[1778067221851,53.97,82658.09,0.0,-0.00143,0.0,0.18611]
[1778067226884,53.97,82653.97,0.0,-0.00144,0.0,0.18717]
[1778067229905,53.97,82665.94,0.0,-0.00141,0.0,0.18411]
[1778067234940,53.97,82673.26,0.0,-0.00139,0.0,0.18227]
[1778067239976,53.97,82668.11,0.0,-0.00141,0.0,0.18357]
[1778067241989,53.97,82656.95,0.0,-0.00143,0.0,0.1864]
[1778067243105,53.97,82642.21,0.0,-0.00146,0.0,0.19021]
[1778067249038,53.97,82639.64,0.0,-0.00147,0.0,0.19088]
[1778067254073,53.97,82638.22,0.0,-0.00147,0.0,0.19125]
[1778067259108,53.97,82635.11,0.0,-0.00148,0.0,0.19206]
[1778067263137,53.97,82649.25,0.0,-0.00145,0.0,0.18838]
[1778067268176,53.97,82662.15,0.0,-0.00142,0.0,0.18508]
[1778067273207,53.97,82671.66,0.0,-0.00139,0.0,0.18194]
[1778067278242,53.97,82673.71,0.0,-0.00139,0.0,0.18143]
[1778067283387,53.97,82670.53,0.0,-0.00139,0.0,0.18222]
[1778067289320,53.97,82667.81,0.0,-0.0014,0.0,0.18291]
[1778067294354,53.97,82669.77,0.0,-0.0014,0.0,0.18241]
[1778067299390,53.97,82675.34,0.0,-0.00138,0.0,0.18102]
[1778067304425,53.97,82675.21,0.0,-0.00138,0.0,0.18105]
[1778067309460,53.97,82681.38,0.0,-0.00137,0.0,0.17952]
[1778067314495,53.97,82680.1,0.0,-0.00137,0.0,0.17984]
[1778067319530,53.97,82685.48,0.0,-0.00136,0.0,0.17851]
[1778067324565,53.97,82693.68,0.0,-0.00135,0.0,0.1765]
[1778067329600,53.97,82693.24,0.0,-0.00135,0.0,0.17661]
[1778067334636,53.97,82692.21,0.0,-0.00134,0.0,0.17614]
[1778067339673,53.97,82697.65,0.0,-0.00133,0.0,0.17482]
[1778067344705,53.97,82693.72,0.0,-0.00134,0.0,0.17578]
[1778067349740,53.97,82695.26,0.0,-0.00134,0.0,0.1754]
[1778067354775,53.97,82696.51,0.0,-0.00134,0.0,0.1751]
[1778067359810,53.97,82699.38,0.0,-0.00133,0.0,0.17441]
[1778067364845,53.97,82697.13,0.0,-0.00133,0.0,0.17495]
[1778067369880,53.97,82701.4,0.0,-0.00133,0.0,0.17392]
[1778067374915,53.97,82703.38,0.0,-0.00132,0.0,0.17344]
[1778067379950,53.97,82706.27,0.0,-0.00132,0.0,0.17275]
[1778067381964,53.97,82691.53,0.0,-0.00135,0.0,0.17631]
[1778067386999,53.97,82691.7,0.0,-0.00135,0.0,0.17627]
[1778067392035,53.97,82701.26,0.0,-0.00132,0.0,0.17325]
[1778067396065,53.97,82714.75,0.0,-0.00129,0.0,0.17004]
[1778067399084,53.97,82727.6,0.0,-0.00127,0.0,0.16703]
[1778067403113,53.97,82740.54,0.0,-0.00124,0.0,0.16405]
[1778067404238,53.97,82721.13,0.0,-0.00128,0.0,0.16854]
[1778067410165,53.97,82710.64,0.0,-0.0013,0.0,0.17101]
[1778067415196,53.97,82712.02,0.0,-0.0013,0.0,0.17068]
[1778067420231,53.97,82720.4,0.0,-0.00128,0.0,0.16871]
[1778067425267,53.97,82727.53,0.0,-0.00127,0.0,0.16705]
[1778067430305,53.97,82719.77,0.0,-0.00128,0.0,0.16886]
[1778067435339,53.97,82727.36,0.0,-0.00127,0.0,0.16709]
[1778067440375,53.97,82727.85,0.0,-0.00127,0.0,0.16697]
[1778067444402,53.97,82714.72,0.0,-0.00129,0.0,0.17005]
[1778067449437,53.97,82709.84,0.0,-0.0013,0.0,0.1712]
[1778067454593,53.97,82697.76,0.0,-0.00132,0.0,0.17338]
[1778067457494,53.97,82681.44,0.0,-0.00136,0.0,0.17734]
[1778067462529,53.97,82683.64,0.0,-0.00135,0.0,0.1768]
[1778067465811,53.97,82686.05,0.0,-0.00135,0.0,0.17621]
[1778067465912,53.97,82687.65,0.0,-0.00134,0.0,0.17582]
[1778067466471,53.97,82687.65,0.0,-0.00134,0.0,0.17582]
[1778067467054,53.97,82687.65,0.0,-0.00134,0.0,0.17582]
[1778067470377,53.97,82689.16,0.0,-0.00134,0.0,0.17546]
[1778067470381,53.97,82689.27,0.0,-0.00134,0.0,0.17543]
[1778067471484,53.97,82689.27,0.0,-0.00134,0.0,0.17543]
[1778067471592,53.97,82689.08,0.0,-0.00134,0.0,0.17548]
[1778067477123,53.97,82688.7,0.0,-0.00134,0.0,0.17557]
[1778067477189,53.97,82690.04,0.0,-0.00134,0.0,0.17524]
[1778067482669,53.97,82691.48,0.0,-0.00133,0.0,0.17489]
[1778067487706,53.97,82695.23,0.0,-0.00133,0.0,0.17399]
[1778067492766,53.97,82689.12,0.0,-0.00134,0.0,0.17547]
[1778067497801,53.97,82696.62,0.0,-0.00132,0.0,0.17365]
[1778067502837,53.97,82693.51,0.0,-0.00133,0.0,0.1744]
[1778067507871,53.97,82692.85,0.0,-0.00133,0.0,0.17456]
[1778067512907,53.97,82682.79,0.0,-0.00135,0.0,0.17629]
[1778067517942,53.97,82687.3,0.0,-0.00134,0.0,0.17519]
[1778067522977,53.97,82688.05,0.0,-0.00134,0.0,0.17501]
[1778067528015,53.97,82675.75,0.0,-0.00136,0.0,0.17801]
[1778067533047,53.97,82671.82,0.0,-0.00137,0.0,0.17898]
[1778067538082,53.97,82674.79,0.0,-0.00136,0.0,0.17825]
[1778067543117,53.97,82675.06,0.0,-0.00136,0.0,0.17818]
[1778067548153,53.97,82675.13,0.0,-0.00136,0.0,0.17817]
[1778067551175,53.97,82685.85,0.0,-0.00134,0.0,0.17555]
[1778067556209,53.97,82693.15,0.0,-0.00133,0.0,0.17378]
[1778067561243,53.97,82692.46,0.0,-0.00133,0.0,0.17395]
[1778067566278,53.97,82694.37,0.0,-0.00132,0.0,0.17349]
[1778067571313,53.97,82692.69,0.0,-0.00132,0.0,0.17318]
[1778067576357,53.97,82692.19,0.0,-0.00132,0.0,0.1733]
[1778067581390,53.97,82702.62,0.0,-0.0013,0.0,0.17082]
[1778067584412,53.97,82692.01,0.0,-0.00132,0.0,0.17335]
[1778067589446,53.97,82685.54,0.0,-0.00134,0.0,0.17491]
[1778067594482,53.97,82686.35,0.0,-0.00133,0.0,0.17471]
[1778067599516,53.97,82685.66,0.0,-0.00134,0.0,0.17488]
[1778067604551,53.97,82684.48,0.0,-0.00134,0.0,0.17517]
[1778067609587,53.97,82684.69,0.0,-0.00134,0.0,0.17511]
[1778067614621,53.97,82684.72,0.0,-0.00134,0.0,0.17511]
[1778067619656,53.97,82686.63,0.0,-0.00133,0.0,0.17464]
[1778067624693,53.97,82688.83,0.0,-0.00133,0.0,0.17411]
[1778067626744,53.97,82690.06,0.0,-0.00133,0.0,0.17382]
[1778067626761,53.97,82695.16,0.0,-0.00132,0.0,0.17259]
[1778067631742,53.97,82704.76,0.0,-0.00129,0.0,0.16961]
[1778067636776,53.97,82713.83,0.0,-0.00127,0.0,0.16749]
[1778067641810,53.97,82714.98,0.0,-0.00127,0.0,0.16722]
[1778067646846,53.97,82717.45,0.0,-0.00127,0.0,0.16664]
[1778067649870,53.97,82699.6,0.0,-0.0013,0.0,0.17083]
[1778067650876,53.97,82686.63,0.0,-0.00133,0.0,0.17393]
[1778067651883,53.97,82669.43,0.0,-0.00136,0.0,0.17812]
[1778067656921,53.97,82662.67,0.0,-0.00138,0.0,0.1798]
[1778067661953,53.97,82648.64,0.0,-0.00141,0.0,0.18331]
[1778067667995,53.97,82648.63,0.0,-0.00141,0.0,0.18331]
[1778067673034,53.97,82646.05,0.0,-0.00141,0.0,0.18397]
[1778067678065,53.97,82642.17,0.0,-0.00142,0.0,0.18495]
[1778067683101,53.97,82636.92,0.0,-0.00143,0.0,0.18629]
[1778067685117,53.97,82621.53,0.0,-0.00147,0.0,0.19028]
[1778067690151,53.97,82613.72,0.0,-0.00148,0.0,0.19233]
[1778067695193,53.97,82612.56,0.0,-0.00148,0.0,0.19186]
[1778067700222,53.97,82617.61,0.0,-0.00147,0.0,0.19054]
[1778067702255,53.97,82604.36,0.0,-0.0015,0.0,0.19403]
[1778067703258,53.97,82577.55,0.0,-0.00156,0.0,0.20128]
[1778067704262,53.97,82546.78,0.0,-0.00164,0.0,0.2099]
[1778067709314,53.97,82510.45,0.0,-0.00173,0.0,0.22049]
[1778067710310,53.97,82487.39,0.0,-0.00179,0.0,0.22746]
[1778067712327,53.97,82500.68,0.0,-0.00175,0.0,0.22342]
[1778067714337,53.97,82518.38,0.0,-0.00171,0.0,0.21814]
[1778067719376,53.97,82518.43,0.0,-0.00171,0.0,0.21813]
[1778067723402,53.97,82532.4,0.0,-0.00167,0.0,0.21404]
[1778067725414,53.97,82518.83,0.0,-0.00171,0.0,0.21801]
[1778067729442,53.97,82532.67,0.0,-0.00167,0.0,0.21396]
[1778067734477,53.97,82546.31,0.0,-0.00164,0.0,0.21003]
[1778067739512,53.97,82550.92,0.0,-0.00163,0.0,0.20872]
[1778067744555,53.97,82537.2,0.0,-0.00166,0.0,0.21265]
[1778067749590,53.97,82537.57,0.0,-0.00166,0.0,0.21254]
[1778067754625,53.97,82529.32,0.0,-0.00167,0.0,0.21409]
[1778067759661,53.97,82516.13,0.0,-0.00171,0.0,0.21795]
[1778067760040,53.97,82516.13,0.0,-0.00171,0.0,0.21795]
[1778067760667,53.97,82509.35,0.0,-0.00172,0.0,0.21996]
[1778067762163,53.97,82504.97,0.0,-0.00174,0.0,0.22127]
[1778067762683,53.97,82508.18,0.0,-0.00173,0.0,0.22031]
[1778067763941,53.97,82507.91,0.0,-0.00173,0.0,0.22039]
[1778067764699,53.97,82509.63,0.0,-0.00172,0.0,0.21988]
[1778067769731,53.97,82496.9,0.0,-0.00176,0.0,0.2237]
[1778067774767,53.97,82496.82,0.0,-0.00176,0.0,0.22372]
[1778067779806,53.97,82485.15,0.0,-0.00179,0.0,0.22727]
[1778067784837,53.97,82495.37,0.0,-0.00176,0.0,0.22416]
[1778067786851,53.97,82484.41,0.0,-0.00179,0.0,0.2275]
[1778067791886,53.97,82476.51,0.0,-0.00181,0.0,0.22993]
[1778067797033,53.97,82469.37,0.0,-0.00183,0.0,0.23215]
[1778067802963,53.97,82475.57,0.0,-0.00181,0.0,0.23022]
[1778067807999,53.97,82481.39,0.0,-0.0018,0.0,0.22842]
[1778067813033,53.97,82480.2,0.0,-0.00179,0.0,0.22791]
[1778067818069,53.97,82480.32,0.0,-0.00179,0.0,0.22787]
[1778067824110,53.97,82481.01,0.0,-0.00179,0.0,0.22766]
[1778067829145,53.97,82474.04,0.0,-0.00181,0.0,0.22981]
[1778067834180,53.97,82476.29,0.0,-0.0018,0.0,0.22911]
[1778067839216,53.97,82479.39,0.0,-0.0018,0.0,0.22816]
[1778067844250,53.97,82473.61,0.0,-0.00181,0.0,0.22994]
[1778067849285,53.97,82475.48,0.0,-0.00181,0.0,0.22936]
[1778067854320,53.97,82473.62,0.0,-0.00181,0.0,0.22994]
[1778067859355,53.97,82474.54,0.0,-0.00181,0.0,0.22965]
[1778067864395,53.97,82477.89,0.0,-0.0018,0.0,0.22862]
[1778067867554,53.97,82488.89,0.0,-0.00177,0.0,0.22525]
[1778067873458,53.97,82486.44,0.0,-0.00177,0.0,0.22512]
[1778067878494,53.97,82481.98,0.0,-0.00178,0.0,0.22648]
[1778067883530,53.97,82473.85,0.0,-0.0018,0.0,0.22898]
[1778067888567,53.97,82471.69,0.0,-0.00181,0.0,0.22965]
[1778067893602,53.97,82473.97,0.0,-0.0018,0.0,0.22894]
[1778067898638,53.97,82472.69,0.0,-0.00181,0.0,0.22934]
[1778067903672,53.97,82472.18,0.0,-0.00181,0.0,0.2295]
[1778067908707,53.97,82473.51,0.0,-0.00181,0.0,0.22908]
[1778067913743,53.97,82478.64,0.0,-0.00179,0.0,0.22751]
[1778067918778,53.97,82468.33,0.0,-0.00182,0.0,0.23069]
[1778067923815,53.97,82464.15,0.0,-0.00183,0.0,0.23199]
[1778067928849,53.97,82462.74,0.0,-0.00183,0.0,0.23243]
[1778067933883,53.97,82447.83,0.0,-0.00187,0.0,0.23623]
[1778067938918,53.97,82448.04,0.0,-0.00187,0.0,0.23616]
[1778067943954,53.97,82453.58,0.0,-0.00185,0.0,0.23441]
[1778067946977,53.97,82464.5,0.0,-0.00182,0.0,0.23099]
[1778067952013,53.97,82462.66,0.0,-0.00183,0.0,0.23156]
[1778067953191,53.97,82462.55,0.0,-0.00183,0.0,0.2316]
[1778067954026,53.97,82461.83,0.0,-0.00183,0.0,0.23182]
[1778067957046,53.97,82484.27,0.0,-0.00177,0.0,0.22491]
[1778067961034,53.97,82496.35,0.0,-0.00174,0.0,0.22127]
[1778067961075,53.97,82508.13,0.0,-0.00171,0.0,0.21776]
[1778067966114,53.97,82498.38,0.0,-0.00173,0.0,0.22066]
[1778067971145,53.97,82497.91,0.0,-0.00173,0.0,0.2208]
[1778067976180,53.97,82493.24,0.0,-0.00175,0.0,0.2222]
[1778067977192,53.97,82481.75,0.0,-0.00178,0.0,0.22568]
[1778067978336,53.97,82468.06,0.0,-0.00181,0.0,0.22988]
[1778067984236,53.97,82463.94,0.0,-0.00182,0.0,0.23116]
[1778067989275,53.97,82469.26,0.0,-0.00181,0.0,0.22951]
[1778067994310,53.97,82470.64,0.0,-0.0018,0.0,0.2282]
[1778067999346,53.97,82463.68,0.0,-0.00182,0.0,0.23035]
[1778068004380,53.97,82464.97,0.0,-0.00181,0.0,0.22995]
[1778068009416,53.97,82464.52,0.0,-0.00182,0.0,0.23009]
[1778068014451,53.97,82465.76,0.0,-0.00181,0.0,0.22971]
[1778068019486,53.97,82469.35,0.0,-0.0018,0.0,0.2286]
[1778068023514,53.97,82484.92,0.0,-0.00176,0.0,0.22384]
[1778068025528,53.97,82496.54,0.0,-0.00173,0.0,0.22035]
[1778068028687,53.97,82507.54,0.0,-0.0017,0.0,0.21709]
[1778068032577,53.97,82521.72,0.0,-0.00167,0.0,0.21294]
[1778068035599,53.97,82536.54,0.0,-0.00163,0.0,0.20869]
[1778068040635,53.97,82544.53,0.0,-0.00161,0.0,0.20643]
[1778068045673,53.97,82527.5,0.0,-0.00165,0.0,0.21128]
[1778068047684,53.97,82515.07,0.0,-0.00168,0.0,0.21488]
[1778068052719,53.97,82516.88,0.0,-0.00167,0.0,0.21351]
[1778068053730,53.97,82502.12,0.0,-0.00171,0.0,0.21783]
[1778068058899,53.97,82504.05,0.0,-0.0017,0.0,0.21726]
[1778068064807,53.97,82509.05,0.0,-0.00169,0.0,0.21579]
[1778068069844,53.97,82511.63,0.0,-0.00169,0.0,0.21504]
[1778068074877,53.97,82513.59,0.0,-0.00168,0.0,0.21447]
[1778068079913,53.97,82510.4,0.0,-0.00169,0.0,0.2154]
[1778068084948,53.97,82512.6,0.0,-0.00168,0.0,0.21476]
[1778068089986,53.97,82516.89,0.0,-0.00167,0.0,0.21351]
[1778068093004,53.97,82531.64,0.0,-0.00164,0.0,0.20926]
[1778068098039,53.97,82526.2,0.0,-0.00165,0.0,0.21082]
[1778068103074,53.97,82526.68,0.0,-0.00165,0.0,0.21068]
[1778068108109,53.97,82521.87,0.0,-0.00166,0.0,0.21206]
[1778068113145,53.97,82510.36,0.0,-0.00168,0.0,0.21457]
[1778068118180,53.97,82492.41,0.0,-0.00173,0.0,0.21986]
[1778068119188,53.97,82477.92,0.0,-0.00177,0.0,0.22422]
[1778068124222,53.97,82478.54,0.0,-0.00176,0.0,0.22403]
[1778068129257,53.97,82480.64,0.0,-0.00176,0.0,0.22339]
[1778068134293,53.97,82488.44,0.0,-0.00174,0.0,0.22105]
[1778068135395,53.97,82488.21,0.0,-0.00174,0.0,0.22111]
[1778068136303,53.97,82484.85,0.0,-0.00175,0.0,0.22212]
[1778068136700,53.97,82484.85,0.0,-0.00175,0.0,0.22212]
[1778068136743,53.97,82484.33,0.0,-0.00175,0.0,0.22228]
[1778068142348,53.97,82488.77,0.0,-0.00174,0.0,0.22095]
[1778068147384,53.97,82504.22,0.0,-0.0017,0.0,0.21636]
[1778068148393,53.97,82514.78,0.0,-0.00167,0.0,0.21328]
[1778068149533,53.97,82533.21,0.0,-0.00163,0.0,0.20799]
[1778068155439,53.97,82532.18,0.0,-0.00163,0.0,0.20828]
[1778068156447,53.97,82517.37,0.0,-0.00166,0.0,0.21253]
[1778068161481,53.97,82508.44,0.0,-0.00169,0.0,0.21513]
[1778068166516,53.97,82506.91,0.0,-0.00169,0.0,0.21557]
[1778068171551,53.97,82499.41,0.0,-0.0017,0.0,0.21693]
[1778068176586,53.97,82499.76,0.0,-0.0017,0.0,0.21683]
[1778068181621,53.97,82496.43,0.0,-0.00171,0.0,0.21781]
[1778068186657,53.97,82499.95,0.0,-0.0017,0.0,0.21677]
[1778068191692,53.97,82496.69,0.0,-0.00171,0.0,0.21773]
[1778068196727,53.97,82501.35,0.0,-0.0017,0.0,0.21636]
[1778068201762,53.97,82503.71,0.0,-0.00169,0.0,0.21566]
[1778068206798,53.97,82512.01,0.0,-0.00167,0.0,0.21324]
[1778068209959,53.97,82523.6,0.0,-0.00164,0.0,0.2099]
[1778068215861,53.97,82528.38,0.0,-0.00163,0.0,0.20854]
[1778068220897,53.97,82531.99,0.0,-0.00162,0.0,0.20751]
[1778068225934,53.97,82534.64,0.0,-0.00162,0.0,0.20676]
[1778068230967,53.97,82539.54,0.0,-0.0016,0.0,0.20538]
[1778068236002,53.97,82543.99,0.0,-0.00159,0.0,0.20333]
[1778068241038,53.97,82549.92,0.0,-0.00157,0.0,0.20168]
[1778068246072,53.97,82550.43,0.0,-0.00157,0.0,0.20154]
[1778068251107,53.97,82551.7,0.0,-0.00157,0.0,0.20119]
[1778068255137,53.97,82565.27,0.0,-0.00154,0.0,0.19748]
[1778068260320,53.97,82569.18,0.0,-0.00153,0.0,0.19643]
[1778068266216,53.97,82568.5,0.0,-0.00153,0.0,0.19661]
[1778068271249,53.97,82562.25,0.0,-0.00154,0.0,0.1983]
[1778068276284,53.97,82558.05,0.0,-0.00155,0.0,0.19945]
[1778068281320,53.97,82558.27,0.0,-0.00155,0.0,0.19939]
[1778068286354,53.97,82559.27,0.0,-0.00155,0.0,0.19912]
[1778068291389,53.97,82550.68,0.0,-0.00156,0.0,0.20067]
[1778068296423,53.97,82534.84,0.0,-0.0016,0.0,0.20507]
[1778068301459,53.97,82530.02,0.0,-0.00161,0.0,0.20643]
[1778068306494,53.97,82529.72,0.0,-0.00161,0.0,0.20651]
[1778068310672,53.97,82546.59,0.0,-0.00157,0.0,0.2018]
[1778068316565,53.97,82545.77,0.0,-0.00158,0.0,0.20203]
[1778068321601,53.97,82544.37,0.0,-0.00158,0.0,0.20241]
[1778068325634,53.97,82531.45,0.0,-0.00161,0.0,0.20603]
[1778068330811,53.97,82521.3,0.0,-0.00164,0.0,0.2089]
[1778068336717,53.97,82519.55,0.0,-0.00164,0.0,0.2094]
[1778068341752,53.97,82515.64,0.0,-0.00165,0.0,0.21052]
[1778068346787,53.97,82517.33,0.0,-0.00165,0.0,0.21004]
[1778068351822,53.97,82525.09,0.0,-0.00162,0.0,0.207]
[1778068356857,53.97,82525.63,0.0,-0.00162,0.0,0.20685]
[1778068363906,53.97,82527.38,0.0,-0.00161,0.0,0.20635]
[1778068368941,53.97,82528.39,0.0,-0.00161,0.0,0.20607]
[1778068373977,53.97,82524.54,0.0,-0.00162,0.0,0.20716]
[1778068379015,53.97,82521.62,0.0,-0.00163,0.0,0.20798]
[1778068384051,53.97,82520.64,0.0,-0.00163,0.0,0.20826]
[1778068389086,53.97,82528.71,0.0,-0.00161,0.0,0.20598]
[1778068394124,53.97,82525.03,0.0,-0.00162,0.0,0.20702]
[1778068399158,53.97,82517.28,0.0,-0.00164,0.0,0.20922]
[1778068404193,53.97,82519.25,0.0,-0.00163,0.0,0.20866]
[1778068409228,53.97,82520.42,0.0,-0.00163,0.0,0.20833]
[1778068414264,53.97,82522.34,0.0,-0.00162,0.0,0.20696]
[1778068419298,53.97,82515.02,0.0,-0.00164,0.0,0.20904]
[1778068424333,53.97,82511.6,0.0,-0.00165,0.0,0.21002]
[1778068429369,53.97,82510.63,0.0,-0.00165,0.0,0.21029]
[1778068434404,53.97,82509.54,0.0,-0.00165,0.0,0.21061]
[1778068439439,53.97,82516.68,0.0,-0.00163,0.0,0.20856]
[1778068444518,53.97,82511.65,0.0,-0.00165,0.0,0.21]
[1778068449554,53.97,82506.73,0.0,-0.00166,0.0,0.21142]
[1778068454590,53.97,82508.72,0.0,-0.00165,0.0,0.21084]
[1778068459624,53.97,82504.2,0.0,-0.00167,0.0,0.21215]
[1778068464660,53.97,82503.49,0.0,-0.00167,0.0,0.21235]
[1778068469695,53.97,82502.79,0.0,-0.00167,0.0,0.21256]
[1778068474729,53.97,82505.66,0.0,-0.00166,0.0,0.21089]
[1778068479764,53.97,82505.57,0.0,-0.00166,0.0,0.21091]
[1778068484800,53.97,82514.28,0.0,-0.00163,0.0,0.20842]
[1778068489835,53.97,82515.67,0.0,-0.00163,0.0,0.20802]
[1778068494871,53.97,82517.38,0.0,-0.00163,0.0,0.20754]
[1778068500912,53.97,82517.83,0.0,-0.00163,0.0,0.20741]
[1778068505947,53.97,82515.55,0.0,-0.00163,0.0,0.20806]
[1778068510985,53.97,82517.7,0.0,-0.00163,0.0,0.20745]
[1778068516019,53.97,82521.3,0.0,-0.00162,0.0,0.20643]
[1778068521162,53.97,82525.11,0.0,-0.00161,0.0,0.20535]
[1778068527096,53.97,82528.35,0.0,-0.0016,0.0,0.20444]
[1778068532130,53.97,82527.1,0.0,-0.0016,0.0,0.20398]
[1778068537166,53.97,82524.2,0.0,-0.0016,0.0,0.20479]
[1778068542202,53.97,82520.99,0.0,-0.00161,0.0,0.20569]
[1778068547237,53.97,82519.62,0.0,-0.00161,0.0,0.20608]
[1778068553278,53.97,82522.0,0.0,-0.00161,0.0,0.20541]
[1778068558313,53.97,82523.44,0.0,-0.00161,0.0,0.20501]
[1778068563349,53.97,82519.43,0.0,-0.00161,0.0,0.20613]
[1778068567376,53.97,82501.67,0.0,-0.00166,0.0,0.2112]
[1778068572411,53.97,82500.49,0.0,-0.00166,0.0,0.21154]
[1778068577470,53.97,82501.1,0.0,-0.00166,0.0,0.21137]
[1778068582500,53.97,82496.37,0.0,-0.00167,0.0,0.21274]
[1778068587535,53.97,82494.97,0.0,-0.00168,0.0,0.21314]
[1778068592569,53.97,82490.94,0.0,-0.00168,0.0,0.21347]
[1778068597604,53.97,82487.21,0.0,-0.00169,0.0,0.21456]
[1778068602639,53.97,82486.74,0.0,-0.00169,0.0,0.2147]
[1778068607674,53.97,82486.82,0.0,-0.00169,0.0,0.21467]
[1778068612709,53.97,82491.18,0.0,-0.00168,0.0,0.2134]
[1778068617747,53.97,82486.53,0.0,-0.00169,0.0,0.21476]
[1778068622782,53.97,82498.79,0.0,-0.00166,0.0,0.2112]
[1778068627820,53.97,82494.81,0.0,-0.00167,0.0,0.21235]
[1778068630841,53.97,82482.67,0.0,-0.0017,0.0,0.21589]
[1778068635876,53.97,82486.01,0.0,-0.00169,0.0,0.21491]
[1778068640911,53.97,82489.55,0.0,-0.00168,0.0,0.21388]
[1778068645947,53.97,82484.96,0.0,-0.00169,0.0,0.21522]
[1778068650988,53.97,82489.08,0.0,-0.00168,0.0,0.21401]
[1778068656024,53.97,82485.14,0.0,-0.00169,0.0,0.21432]
[1778068661058,53.97,82485.15,0.0,-0.00169,0.0,0.21431]
[1778068667122,53.97,82490.22,0.0,-0.00167,0.0,0.21284]
[1778068672147,53.97,82497.28,0.0,-0.00166,0.0,0.21079]
[1778068677182,53.97,82500.33,0.0,-0.00165,0.0,0.20992]
[1778068682231,53.97,82510.81,0.0,-0.00162,0.0,0.20693]
[1778068687253,53.97,82517.49,0.0,-0.00161,0.0,0.20504]
[1778068692288,53.97,82518.14,0.0,-0.00161,0.0,0.20486]
[1778068697324,53.97,82508.82,0.0,-0.00163,0.0,0.20749]
[1778068702358,53.97,82507.72,0.0,-0.00163,0.0,0.2078]
[1778068708469,53.97,82508.05,0.0,-0.00163,0.0,0.20771]
[1778068714442,53.97,82507.93,0.0,-0.00162,0.0,0.20692]
[1778068719477,53.97,82507.98,0.0,-0.00162,0.0,0.2069]
[1778068724515,53.97,82503.64,0.0,-0.00163,0.0,0.20814]
[1778068729550,53.97,82506.54,0.0,-0.00163,0.0,0.20733]
[1778068734585,53.98,82506.7,0.0,-0.00163,0.0,0.20744]
[1778068739620,53.98,82505.17,0.0,-0.00163,0.0,0.20788]
[1778068744657,53.98,82505.91,0.0,-0.00163,0.0,0.20767]
[1778068749694,53.98,82506.27,0.0,-0.00163,0.0,0.20756]
[1778068754728,53.98,82504.7,0.0,-0.00163,0.0,0.20801]
[1778068759763,53.98,82506.82,0.0,-0.00163,0.0,0.20741]
[1778068764798,53.98,82506.23,0.0,-0.00163,0.0,0.20758]
[1778068769833,53.98,82506.11,0.0,-0.00163,0.0,0.20761]
[1778068774870,53.98,82511.21,0.0,-0.00161,0.0,0.20534]
[1778068779903,53.98,82510.64,0.0,-0.00161,0.0,0.2055]
[1778068784939,53.98,82508.59,0.0,-0.00162,0.0,0.20608]
[1778068789974,53.98,82508.0,0.0,-0.00162,0.0,0.20625]
[1778068796016,53.98,82518.27,0.0,-0.00159,0.0,0.20336]
[1778068801050,53.98,82517.35,0.0,-0.0016,0.0,0.20362]
[1778068806087,53.98,82518.61,0.0,-0.00159,0.0,0.20327]
[1778068811124,53.98,82518.81,0.0,-0.00159,0.0,0.20321]
[1778068816156,53.98,82516.81,0.0,-0.0016,0.0,0.20377]
[1778068821191,53.98,82516.92,0.0,-0.0016,0.0,0.20374]
[1778068826228,53.98,82520.79,0.0,-0.00159,0.0,0.20266]
[1778068831261,53.98,82519.09,0.0,-0.00159,0.0,0.20232]
[1778068836297,53.98,82516.13,0.0,-0.00159,0.0,0.20314]
[1778068841332,53.98,82514.94,0.0,-0.0016,0.0,0.20348]
[1778068848381,53.98,82513.66,0.0,-0.0016,0.0,0.20383]
[1778068852409,53.98,82530.22,0.0,-0.00156,0.0,0.19924]
[1778068857444,53.98,82534.12,0.0,-0.00155,0.0,0.19818]
[1778068862479,53.98,82534.3,0.0,-0.00155,0.0,0.19813]
[1778068867516,53.98,82534.33,0.0,-0.00155,0.0,0.19812]
[1778068872550,53.98,82523.71,0.0,-0.00157,0.0,0.20104]
[1778068877586,53.98,82515.95,0.0,-0.00159,0.0,0.20319]
[1778068882623,53.98,82512.41,0.0,-0.0016,0.0,0.20418]
[1778068887659,53.98,82511.91,0.0,-0.0016,0.0,0.20432]
[1778068890679,53.98,82501.3,0.0,-0.00163,0.0,0.20732]
[1778068895713,53.98,82497.25,0.0,-0.00163,0.0,0.20764]
[1778068900749,53.98,82488.79,0.0,-0.00165,0.0,0.21007]
[1778068902764,53.98,82468.4,0.0,-0.00171,0.0,0.21601]
[1778068903773,53.98,82455.28,0.0,-0.00174,0.0,0.21991]
[1778068908808,53.98,82447.91,0.0,-0.00176,0.0,0.22213]
[1778068913845,53.98,82443.25,0.0,-0.00177,0.0,0.22354]
[1778068918879,53.98,82446.55,0.0,-0.00176,0.0,0.22254]
[1778068921902,53.98,82462.4,0.0,-0.00172,0.0,0.21778]
[1778068926938,53.98,82468.05,0.0,-0.00171,0.0,0.21611]
[1778068931979,53.98,82456.82,0.0,-0.00174,0.0,0.21945]
[1778068937014,53.98,82448.39,0.0,-0.00176,0.0,0.22198]
[1778068944074,53.98,82446.41,0.0,-0.00176,0.0,0.22258]
[1778068947085,53.98,82435.28,0.0,-0.00179,0.0,0.22597]
[1778068949100,53.98,82424.62,0.0,-0.00182,0.0,0.22927]
[1778068954134,53.98,82434.41,0.0,-0.00179,0.0,0.22535]
[1778068958162,53.98,82453.2,0.0,-0.00174,0.0,0.21966]
[1778068963196,53.98,82445.13,0.0,-0.00176,0.0,0.22209]
[1778068968231,53.98,82440.7,0.0,-0.00177,0.0,0.22343]
[1778068973266,53.98,82435.85,0.0,-0.00178,0.0,0.22491]
[1778068976287,53.98,82418.86,0.0,-0.00183,0.0,0.23016]
[1778068981324,53.98,82409.32,0.0,-0.00186,0.0,0.23317]
[1778068986358,53.98,82399.65,0.0,-0.00188,0.0,0.23624]
[1778068991394,53.98,82399.41,0.0,-0.00189,0.0,0.23631]
[1778068996432,53.98,82408.09,0.0,-0.00186,0.0,0.23355]
[1778069001466,53.98,82405.74,0.0,-0.00187,0.0,0.2343]
[1778069006500,53.98,82406.35,0.0,-0.00187,0.0,0.2341]
[1778069011534,53.98,82401.6,0.0,-0.00187,0.0,0.2347]
[1778069016570,53.98,82411.57,0.0,-0.00184,0.0,0.23155]
[1778069021606,53.98,82409.79,0.0,-0.00185,0.0,0.23211]
[1778069027648,53.98,82407.11,0.0,-0.00186,0.0,0.23295]
[1778069032683,53.98,82398.88,0.0,-0.00188,0.0,0.23556]
[1778069035704,53.98,82387.57,0.0,-0.00191,0.0,0.2392]
[1778069040838,53.98,82386.37,0.0,-0.00192,0.0,0.23958]
[1778069046782,53.98,82386.98,0.0,-0.00191,0.0,0.23939]
[1778069051817,53.98,82383.52,0.0,-0.00192,0.0,0.24051]
[1778069056852,53.98,82388.9,0.0,-0.00191,0.0,0.23877]
[1778069061886,53.98,82387.84,0.0,-0.00191,0.0,0.23911]
[1778069066922,53.98,82388.78,0.0,-0.00191,0.0,0.2388]
[1778069071956,53.98,82389.52,0.0,-0.0019,0.0,0.23764]
[1778069076992,53.98,82390.18,0.0,-0.0019,0.0,0.23743]
[1778069082029,53.98,82388.93,0.0,-0.0019,0.0,0.23783]
[1778069087082,53.98,82391.65,0.0,-0.00189,0.0,0.23696]
[1778069089091,53.98,82370.61,0.0,-0.00195,0.0,0.24379]
[1778069091192,53.98,82359.45,0.0,-0.00199,0.0,0.24748]
[1778069097144,53.98,82354.45,0.0,-0.002,0.0,0.24915]
[1778069101263,53.98,82365.69,0.0,-0.00197,0.0,0.24541]
[1778069107211,53.98,82370.63,0.0,-0.00195,0.0,0.24378]
[1778069112250,53.98,82365.45,0.0,-0.00197,0.0,0.24549]
[1778069117282,53.98,82348.69,0.0,-0.00202,0.0,0.25109]
[1778069122317,53.98,82345.35,0.0,-0.00203,0.0,0.25222]
[1778069127352,53.98,82349.94,0.0,-0.00202,0.0,0.25067]
[1778069132388,53.98,82351.07,0.0,-0.002,0.0,0.24933]
[1778069135423,53.98,82340.7,0.0,-0.00204,0.0,0.25283]
[1778069137434,53.98,82325.38,0.0,-0.00208,0.0,0.25808]
[1778069138439,53.98,82340.89,0.0,-0.00203,0.0,0.25276]
[1778069143476,53.98,82339.29,0.0,-0.00204,0.0,0.25331]
[1778069148510,53.98,82339.49,0.0,-0.00204,0.0,0.25324]
[1778069151613,53.98,82363.77,0.0,-0.00197,0.0,0.2451]
[1778069157573,53.98,82371.63,0.0,-0.00194,0.0,0.24251]
[1778069161684,53.98,82328.51,0.0,-0.00207,0.0,0.257]
[1778069167652,53.98,82325.26,0.0,-0.00208,0.0,0.25812]
[1778069172683,53.98,82330.88,0.0,-0.00207,0.0,0.25618]
[1778069177713,53.98,82326.46,0.0,-0.00208,0.0,0.25771]
[1778069182748,53.98,82321.1,0.0,-0.0021,0.0,0.25957]
[1778069187782,53.98,82322.77,0.0,-0.00209,0.0,0.25899]
[1778069192818,53.98,82319.41,0.0,-0.00209,0.0,0.25916]
[1778069197854,53.98,82315.89,0.0,-0.0021,0.0,0.26039]
[1778069201976,53.98,82300.51,0.0,-0.00215,0.0,0.2658]
[1778069207925,53.98,82309.11,0.0,-0.00213,0.0,0.26276]
[1778069212960,53.98,82318.78,0.0,-0.0021,0.0,0.25938]
[1778069217995,53.98,82308.16,0.0,-0.00213,0.0,0.2631]
[1778069223031,53.98,82305.28,0.0,-0.00214,0.0,0.26411]
[1778069228067,53.98,82302.2,0.0,-0.00215,0.0,0.2652]
[1778069231088,53.98,82291.06,0.0,-0.00218,0.0,0.26918]
[1778069236121,53.98,82295.37,0.0,-0.00217,0.0,0.26763]
[1778069241157,53.98,82302.49,0.0,-0.00215,0.0,0.2651]
[1778069246197,53.98,82305.1,0.0,-0.00214,0.0,0.26418]
[1778069250227,53.98,82321.75,0.0,-0.00209,0.0,0.25835]
[1778069254252,53.98,82329.39,0.0,-0.00205,0.0,0.25474]
[1778069259287,53.98,82333.95,0.0,-0.00204,0.0,0.25318]
[1778069264322,53.98,82341.51,0.0,-0.00202,0.0,0.25062]
[1778069269357,53.98,82349.19,0.0,-0.00199,0.0,0.24804]
[1778069274393,53.98,82347.91,0.0,-0.002,0.0,0.24847]
[1778069276406,53.98,82364.16,0.0,-0.00195,0.0,0.24308]
[1778069281442,53.98,82373.23,0.0,-0.00192,0.0,0.24011]
[1778069286477,53.98,82372.1,0.0,-0.00193,0.0,0.24048]
[1778069291511,53.98,82371.12,0.0,-0.00193,0.0,0.2408]
[1778069296547,53.98,82377.27,0.0,-0.00191,0.0,0.23881]
[1778069302588,53.98,82380.29,0.0,-0.0019,0.0,0.23783]
[1778069307624,53.98,82377.41,0.0,-0.00191,0.0,0.23876]
[1778069312660,53.98,82377.92,0.0,-0.0019,0.0,0.23767]
[1778069317697,53.98,82375.6,0.0,-0.00191,0.0,0.23841]
[1778069322826,53.98,82376.53,0.0,-0.00191,0.0,0.23811]
[1778069328772,53.98,82374.74,0.0,-0.00191,0.0,0.23869]
[1778069333809,53.98,82371.01,0.0,-0.00192,0.0,0.2399]
[1778069338843,53.98,82371.59,0.0,-0.00192,0.0,0.23971]
[1778069344884,53.98,82370.39,0.0,-0.00192,0.0,0.2401]
[1778069346898,53.98,82352.51,0.0,-0.00198,0.0,0.24597]
[1778069351933,53.98,82341.61,0.0,-0.00201,0.0,0.24962]
[1778069356969,53.98,82340.0,0.0,-0.00201,0.0,0.25016]
[1778069363108,53.98,82333.81,0.0,-0.00203,0.0,0.25225]
[1778069369055,53.98,82342.61,0.0,-0.00201,0.0,0.24928]
[1778069374089,53.98,82338.33,0.0,-0.00201,0.0,0.24976]
[1778069379124,53.98,82334.46,0.0,-0.00202,0.0,0.25106]
[1778069384161,53.98,82331.91,0.0,-0.00203,0.0,0.25193]
[1778069389197,53.98,82327.3,0.0,-0.00205,0.0,0.25349]
[1778069392218,53.98,82316.71,0.0,-0.00208,0.0,0.25713]
[1778069397252,53.98,82316.82,0.0,-0.00208,0.0,0.25709]
[1778069402287,53.98,82310.28,0.0,-0.0021,0.0,0.25936]
[1778069406315,53.98,82296.81,0.0,-0.00214,0.0,0.26409]
[1778069411350,53.98,82300.11,0.0,-0.00213,0.0,0.26292]
[1778069416385,53.98,82301.66,0.0,-0.00213,0.0,0.26237]
[1778069421420,53.98,82302.37,0.0,-0.00212,0.0,0.26213]
[1778069425449,53.98,82289.6,0.0,-0.00216,0.0,0.26665]
[1778069430484,53.98,82296.01,0.0,-0.00214,0.0,0.26437]
[1778069435520,53.98,82300.8,0.0,-0.00212,0.0,0.26167]
[1778069440554,53.98,82305.43,0.0,-0.00211,0.0,0.26005]
[1778069445591,53.98,82308.17,0.0,-0.0021,0.0,0.2591]
[1778069450625,53.98,82317.89,0.0,-0.00207,0.0,0.25574]
[1778069455660,53.98,82322.9,0.0,-0.00205,0.0,0.25402]
[1778069460695,53.98,82321.16,0.0,-0.00206,0.0,0.25461]
[1778069465732,53.98,82314.18,0.0,-0.00208,0.0,0.25702]
[1778069467745,53.98,82302.05,0.0,-0.00212,0.0,0.26124]
[1778069472780,53.98,82318.69,0.0,-0.00206,0.0,0.25546]
[1778069477816,53.98,82319.42,0.0,-0.00206,0.0,0.25521]
[1778069482851,53.98,82309.04,0.0,-0.00209,0.0,0.2588]
[1778069487885,53.98,82309.51,0.0,-0.00209,0.0,0.25863]
[1778069492921,53.98,82308.61,0.0,-0.00209,0.0,0.25795]
[1778069498963,53.98,82304.06,0.0,-0.0021,0.0,0.25953]
[1778069504098,53.98,82301.35,0.0,-0.00211,0.0,0.26048]
[1778069510040,53.98,82304.04,0.0,-0.0021,0.0,0.25954]
[1778069515074,53.98,82303.92,0.0,-0.0021,0.0,0.25958]
[1778069520109,53.98,82303.52,0.0,-0.0021,0.0,0.25972]
[1778069525144,53.98,82298.25,0.0,-0.00212,0.0,0.26157]
[1778069530180,53.98,82297.35,0.0,-0.00212,0.0,0.26188]
[1778069535214,53.98,82295.01,0.0,-0.00213,0.0,0.26271]
[1778069540252,53.98,82294.8,0.0,-0.00213,0.0,0.26278]
[1778069545286,53.98,82295.49,0.0,-0.00213,0.0,0.26254]
[1778069550321,53.98,82295.34,0.0,-0.00213,0.0,0.26259]
[1778069555358,53.98,82295.62,0.0,-0.00212,0.0,0.26149]
[1778069562408,53.98,82296.19,0.0,-0.00212,0.0,0.26129]
[1778069567444,53.98,82300.87,0.0,-0.0021,0.0,0.25965]
[1778069570466,53.98,82289.32,0.0,-0.00214,0.0,0.26371]
[1778069575500,53.98,82289.33,0.0,-0.00214,0.0,0.2637]
[1778069580535,53.98,82288.35,0.0,-0.00214,0.0,0.26405]
[1778069583566,53.98,82310.0,0.0,-0.00208,0.0,0.25648]
[1778069588606,53.98,82315.55,0.0,-0.00206,0.0,0.25457]
[1778069593636,53.98,82313.17,0.0,-0.00207,0.0,0.25539]
[1778069598672,53.98,82310.2,0.0,-0.00207,0.0,0.25641]
[1778069603707,53.98,82307.18,0.0,-0.00208,0.0,0.25746]
[1778069608744,53.98,82304.23,0.0,-0.00209,0.0,0.25848]
[1778069613778,53.98,82302.75,0.0,-0.00209,0.0,0.258]
[1778069618812,53.98,82296.85,0.0,-0.00211,0.0,0.26006]
[1778069623847,53.98,82298.97,0.0,-0.0021,0.0,0.25932]
[1778069628882,53.98,82302.36,0.0,-0.00209,0.0,0.25814]
[1778069633917,53.98,82305.45,0.0,-0.00208,0.0,0.25707]
[1778069638952,53.98,82303.68,0.0,-0.00209,0.0,0.25768]
[1778069643989,53.98,82318.87,0.0,-0.00204,0.0,0.25246]
[1778069644995,53.98,82332.46,0.0,-0.002,0.0,0.24787]
[1778069649035,53.98,82343.36,0.0,-0.00197,0.0,0.24424]
[1778069651049,53.98,82353.84,0.0,-0.00194,0.0,0.2408]
[1778069652049,53.98,82341.6,0.0,-0.00197,0.0,0.24483]
[1778069657087,53.98,82341.56,0.0,-0.00197,0.0,0.24484]
[1778069662120,53.98,82338.0,0.0,-0.00198,0.0,0.24602]
[1778069665278,53.98,82299.55,0.0,-0.0021,0.0,0.25911]
[1778069671188,53.98,82297.68,0.0,-0.0021,0.0,0.25877]
[1778069675380,53.98,82249.91,0.0,-0.00225,0.0,0.27588]
[1778069678259,53.98,82221.65,0.0,-0.00235,0.0,0.28646]
[1778069679311,53.98,82202.36,0.0,-0.00242,0.0,0.29389]
[1778069685477,53.98,82210.17,0.0,-0.00239,0.0,0.29086]
[1778069687321,53.98,82192.88,0.0,-0.00245,0.0,0.2976]
[1778069688328,53.98,82179.71,0.0,-0.0025,0.0,0.30283]
[1778069691350,53.98,82196.13,0.0,-0.00244,0.0,0.29633]
[1778069696388,53.98,82188.28,0.0,-0.00247,0.0,0.29942]
[1778069699407,53.98,82174.55,0.0,-0.00252,0.0,0.3049]
[1778069704453,53.98,82184.61,0.0,-0.00248,0.0,0.30088]
[1778069705614,53.98,82201.17,0.0,-0.00242,0.0,0.29435]
[1778069707474,53.98,82222.42,0.0,-0.00235,0.0,0.28617]
[1778069709490,53.98,82246.43,0.0,-0.00226,0.0,0.27716]
[1778069710494,53.98,82257.27,0.0,-0.00223,0.0,0.27318]
[1778069712238,53.98,82263.46,0.0,-0.00221,0.0,0.27093]
[1778069713098,53.98,82263.46,0.0,-0.00221,0.0,0.27093]
[1778069713153,53.98,82224.38,0.0,-0.00234,0.0,0.28542]
[1778069713539,53.98,82184.21,0.0,-0.00248,0.0,0.30103]
[1778069715687,53.98,82215.0,0.0,-0.00237,0.0,0.289]
[1778069717571,53.98,82229.14,0.0,-0.00232,0.0,0.28362]
[1778069722609,53.98,82220.04,0.0,-0.00236,0.0,0.28707]
[1778069727649,53.98,82216.93,0.0,-0.00237,0.0,0.28826]
[1778069730673,53.98,82196.63,0.0,-0.00244,0.0,0.29613]
[1778069731678,53.98,82174.45,0.0,-0.00251,0.0,0.30381]
[1778069733692,53.98,82187.04,0.0,-0.00246,0.0,0.29879]
[1778069734699,53.98,82202.18,0.0,-0.00241,0.0,0.29286]
[1778069739732,53.98,82201.51,0.0,-0.00241,0.0,0.29312]
[1778069742754,53.98,82213.71,0.0,-0.00237,0.0,0.28841]
[1778069747792,53.98,82226.42,0.0,-0.00232,0.0,0.28358]
[1778069749817,53.98,82240.55,0.0,-0.00228,0.0,0.27829]
[1778069751833,53.98,82251.08,0.0,-0.00224,0.0,0.2744]
[1778069756037,53.98,82271.89,0.0,-0.00217,0.0,0.26686]
[1778069758881,53.98,82285.77,0.0,-0.00213,0.0,0.26194]
[1778069763918,53.98,82278.54,0.0,-0.00215,0.0,0.26449]
[1778069767947,53.98,82265.65,0.0,-0.00219,0.0,0.2691]
[1778069772981,53.98,82260.42,0.0,-0.00221,0.0,0.27099]
[1778069778017,53.98,82253.61,0.0,-0.00223,0.0,0.27348]
[1778069783051,53.98,82252.06,0.0,-0.00224,0.0,0.27404]
[1778069788089,53.98,82259.72,0.0,-0.00221,0.0,0.27125]
[1778069792117,53.98,82267.37,0.0,-0.00218,0.0,0.26746]
[1778069797155,53.98,82270.48,0.0,-0.00217,0.0,0.26635]
[1778069802187,53.98,82272.92,0.0,-0.00216,0.0,0.26548]
[1778069804205,53.98,82259.99,0.0,-0.0022,0.0,0.27012]
[1778069809238,53.98,82264.78,0.0,-0.00219,0.0,0.26839]
[1778069812257,53.98,82281.49,0.0,-0.00213,0.0,0.26244]
[1778069817292,53.98,82281.12,0.0,-0.00213,0.0,0.26257]
[1778069822327,53.98,82279.34,0.0,-0.00214,0.0,0.2632]
[1778069826530,53.98,82266.34,0.0,-0.00218,0.0,0.26783]
[1778069828370,53.98,82250.35,0.0,-0.00223,0.0,0.27363]
[1778069829376,53.98,82233.62,0.0,-0.00229,0.0,0.27981]
[1778069834411,53.98,82226.12,0.0,-0.00232,0.0,0.28262]
[1778069840454,53.98,82235.35,0.0,-0.00229,0.0,0.27917]
[1778069845488,53.98,82232.39,0.0,-0.0023,0.0,0.28027]
[1778069850524,53.98,82235.17,0.0,-0.00229,0.0,0.27923]
[1778069855558,53.98,82234.79,0.0,-0.00228,0.0,0.27832]
[1778069860594,53.98,82246.04,0.0,-0.00224,0.0,0.27416]
[1778069865629,53.98,82252.39,0.0,-0.00222,0.0,0.27184]
[1778069870665,53.98,82247.91,0.0,-0.00223,0.0,0.27348]
[1778069875704,53.98,82250.07,0.0,-0.00223,0.0,0.27269]
[1778069876890,53.98,82268.59,0.0,-0.00217,0.0,0.266]
[1778069879732,53.98,82280.05,0.0,-0.00213,0.0,0.26194]
[1778069884766,53.98,82277.82,0.0,-0.00214,0.0,0.26272]
[1778069889801,53.98,82273.72,0.0,-0.00215,0.0,0.26417]
[1778069893829,53.98,82286.09,0.0,-0.00211,0.0,0.25982]
[1778069898871,53.98,82286.33,0.0,-0.00211,0.0,0.25973]
[1778069900879,53.98,82275.28,0.0,-0.00215,0.0,0.26362]
[1778069905914,53.98,82286.3,0.0,-0.00211,0.0,0.25974]
[1778069910950,53.98,82291.46,0.0,-0.00209,0.0,0.25794]
[1778069914980,53.98,82313.03,0.0,-0.00202,0.0,0.24957]
[1778069919008,53.98,82302.47,0.0,-0.00205,0.0,0.25316]
[1778069924043,53.98,82306.02,0.0,-0.00204,0.0,0.25195]
[1778069929082,53.98,82292.83,0.0,-0.00208,0.0,0.25647]
[1778069931132,53.98,82276.0,0.0,-0.00213,0.0,0.26236]
[1778069936168,53.98,82272.56,0.0,-0.00215,0.0,0.26357]
[1778069941204,53.98,82270.21,0.0,-0.00215,0.0,0.26441]
[1778069942213,53.98,82250.87,0.0,-0.00222,0.0,0.27136]
[1778069945233,53.98,82237.2,0.0,-0.00226,0.0,0.27637]
[1778069949333,53.98,82236.73,0.0,-0.00226,0.0,0.27654]
[1778069949351,53.98,82227.55,0.0,-0.00229,0.0,0.27995]
[1778069950493,53.98,82227.55,0.0,-0.00229,0.0,0.27995]
[1778069951276,53.98,82219.32,0.0,-0.00232,0.0,0.28305]
[1778069956310,53.98,82221.95,0.0,-0.00231,0.0,0.28206]
[1778069959340,53.98,82233.94,0.0,-0.00227,0.0,0.27758]
[1778069964378,53.98,82239.54,0.0,-0.00225,0.0,0.27551]
[1778069969411,53.98,82243.28,0.0,-0.00224,0.0,0.27414]
[1778069974446,53.98,82232.17,0.0,-0.00227,0.0,0.27718]
[1778069979483,53.98,82242.86,0.0,-0.00223,0.0,0.27325]
[1778069981497,53.98,82257.33,0.0,-0.00219,0.0,0.26799]
[1778069986532,53.98,82256.8,0.0,-0.00219,0.0,0.26819]
[1778069991572,53.98,82253.71,0.0,-0.0022,0.0,0.2693]
[1778069996605,53.98,82259.07,0.0,-0.00218,0.0,0.26737]
[1778070001640,53.98,82261.07,0.0,-0.00217,0.0,0.26665]
[1778070006677,53.98,82268.63,0.0,-0.00215,0.0,0.26396]
[1778070011711,53.98,82273.39,0.0,-0.00214,0.0,0.26227]
[1778070016748,53.98,82264.12,0.0,-0.00217,0.0,0.26556]
[1778070021802,53.98,82273.38,0.0,-0.00214,0.0,0.26227]
[1778070023805,53.98,82292.04,0.0,-0.00208,0.0,0.25576]
[1778070026826,53.98,82304.22,0.0,-0.00204,0.0,0.25159]
[1778070031861,53.98,82303.85,0.0,-0.00203,0.0,0.25074]
[1778070036896,53.98,82317.69,0.0,-0.00199,0.0,0.24608]
[1778070041932,53.98,82317.69,0.0,-0.00199,0.0,0.24608]
[1778070047001,53.98,82321.12,0.0,-0.00198,0.0,0.24494]
[1778070053048,53.98,82321.16,0.0,-0.00198,0.0,0.24492]
[1778070054043,53.98,82340.44,0.0,-0.00192,0.0,0.23859]
[1778070055047,53.98,82356.89,0.0,-0.00188,0.0,0.2333]
[1778070060082,53.98,82364.24,0.0,-0.00185,0.0,0.23097]
[1778070065121,53.98,82369.11,0.0,-0.00184,0.0,0.22944]
[1778070071161,53.98,82372.72,0.0,-0.00183,0.0,0.22831]
[1778070076195,53.98,82358.89,0.0,-0.00187,0.0,0.23266]
[1778070081231,53.98,82355.05,0.0,-0.00188,0.0,0.23389]
[1778070084252,53.98,82377.96,0.0,-0.00182,0.0,0.22668]
[1778070085714,53.98,82379.7,0.0,-0.00181,0.0,0.22614]
[1778070086265,53.98,82380.06,0.0,-0.00181,0.0,0.22603]
[1778070087439,53.98,82380.06,0.0,-0.00181,0.0,0.22603]
[1778070087478,53.98,82379.1,0.0,-0.00181,0.0,0.22632]
[1778070093316,53.98,82384.06,0.0,-0.00179,0.0,0.2239]
[1778070098452,53.98,82382.29,0.0,-0.0018,0.0,0.22444]
[1778070104394,53.98,82384.75,0.0,-0.00179,0.0,0.22369]
[1778070109428,53.98,82382.48,0.0,-0.0018,0.0,0.22438]
[1778070114463,53.98,82373.14,0.0,-0.00182,0.0,0.22727]
[1778070119498,53.98,82373.56,0.0,-0.00182,0.0,0.22714]
[1778070124544,53.98,82377.27,0.0,-0.00181,0.0,0.22599]
[1778070129570,53.98,82385.23,0.0,-0.00179,0.0,0.22354]
[1778070131591,53.98,82401.64,0.0,-0.00175,0.0,0.21856]
[1778070132591,53.98,82417.73,0.0,-0.0017,0.0,0.21377]
[1778070135611,53.98,82428.24,0.0,-0.00168,0.0,0.21069]
[1778070140646,53.98,82430.89,0.0,-0.00167,0.0,0.20992]
[1778070142662,53.98,82441.28,0.0,-0.00164,0.0,0.20693]
[1778070147702,53.98,82450.56,0.0,-0.00162,0.0,0.20429]
[1778070152733,53.98,82438.46,0.0,-0.00164,0.0,0.2069]
[1778070155763,53.98,82435.12,0.0,-0.00165,0.0,0.20786]
[1778070155764,53.98,82435.48,0.0,-0.00165,0.0,0.20775]
[1778070160792,53.98,82431.53,0.0,-0.00166,0.0,0.20889]
[1778070165827,53.98,82426.26,0.0,-0.00167,0.0,0.21042]
[1778070170862,53.98,82422.31,0.0,-0.00168,0.0,0.21157]
[1778070175899,53.98,82414.1,0.0,-0.00171,0.0,0.21398]
[1778070180932,53.98,82415.22,0.0,-0.0017,0.0,0.21365]
[1778070182946,53.98,82432.25,0.0,-0.00166,0.0,0.20868]
[1778070183954,53.98,82446.82,0.0,-0.00162,0.0,0.20452]
[1778070189090,53.98,82451.16,0.0,-0.00161,0.0,0.20329]
[1778070195037,53.98,82452.06,0.0,-0.00161,0.0,0.20304]
[1778070199355,53.98,82459.02,0.0,-0.00159,0.0,0.20108]
[1778070199410,53.98,82461.84,0.0,-0.00159,0.0,0.2003]
[1778070200551,53.98,82461.84,0.0,-0.00159,0.0,0.2003]
[1778070200651,53.98,82461.76,0.0,-0.00159,0.0,0.20032]
[1778070206114,53.98,82459.57,0.0,-0.00159,0.0,0.20093]
[1778070211148,53.98,82462.01,0.0,-0.00158,0.0,0.19943]
[1778070216183,53.98,82456.6,0.0,-0.00159,0.0,0.20094]
[1778070221219,53.98,82455.15,0.0,-0.0016,0.0,0.20134]
[1778070226253,53.98,82460.12,0.0,-0.00158,0.0,0.19996]
[1778070231288,53.98,82460.28,0.0,-0.00158,0.0,0.19991]
[1778070236098,53.98,82464.39,0.0,-0.00157,0.0,0.19877]
[1778070236324,53.98,82464.65,0.0,-0.00157,0.0,0.1987]
[1778070237801,53.98,82460.69,0.0,-0.00158,0.0,0.1998]
[1778070238337,53.98,82457.69,0.0,-0.00159,0.0,0.20063]
[1778070242429,53.98,82448.6,0.0,-0.00161,0.0,0.20318]
[1778070242433,53.98,82441.85,0.0,-0.00163,0.0,0.20509]
[1778070247402,53.98,82427.87,0.0,-0.00166,0.0,0.2091]
[1778070252436,53.98,82429.27,0.0,-0.00166,0.0,0.2087]
[1778070254449,53.98,82446.46,0.0,-0.00162,0.0,0.20379]
[1778070259581,53.98,82443.48,0.0,-0.00162,0.0,0.20463]
[1778070265526,53.98,82439.17,0.0,-0.00164,0.0,0.20585]
[1778070270561,53.98,82441.34,0.0,-0.00163,0.0,0.20524]
[1778070275596,53.98,82442.89,0.0,-0.00162,0.0,0.20396]
[1778070280632,53.98,82444.24,0.0,-0.00162,0.0,0.20358]
[1778070284658,53.98,82428.23,0.0,-0.00166,0.0,0.20815]
[1778070286680,53.98,82415.68,0.0,-0.00169,0.0,0.21179]
[1778070289794,53.98,82401.19,0.0,-0.00173,0.0,0.21607]
[1778070295739,53.98,82396.79,0.0,-0.00174,0.0,0.21738]
[1778070300774,53.98,82397.94,0.0,-0.00173,0.0,0.21704]
[1778070304676,53.98,82390.99,0.0,-0.00175,0.0,0.21913]
[1778070304810,53.98,82389.59,0.0,-0.00176,0.0,0.21955]
[1778070309844,53.98,82390.99,0.0,-0.00175,0.0,0.21913]
[1778070311959,53.98,82393.57,0.0,-0.00175,0.0,0.21835]
[1778070312865,53.98,82394.44,0.0,-0.00174,0.0,0.21809]
[1778070313872,53.98,82412.15,0.0,-0.0017,0.0,0.21283]
[1778070314881,53.98,82422.51,0.0,-0.00167,0.0,0.2098]
[1778070320022,53.98,82427.84,0.0,-0.00166,0.0,0.20826]
[1778070325956,53.98,82436.99,0.0,-0.00163,0.0,0.20564]
[1778070330992,53.98,82436.43,0.0,-0.00164,0.0,0.2058]
[1778070336026,53.98,82435.94,0.0,-0.00163,0.0,0.2051]
[1778070341061,53.98,82436.4,0.0,-0.00163,0.0,0.20497]
[1778070346096,53.98,82436.52,0.0,-0.00163,0.0,0.20493]
[1778070350240,53.98,82424.27,0.0,-0.00166,0.0,0.20844]
[1778070356170,53.98,82421.47,0.0,-0.00167,0.0,0.20925]
[1778070361201,53.98,82422.77,0.0,-0.00166,0.0,0.20888]
[1778070367246,53.98,82422.58,0.0,-0.00166,0.0,0.20893]
[1778070370379,53.98,82406.61,0.0,-0.00171,0.0,0.2136]
[1778070377316,53.98,82410.78,0.0,-0.00169,0.0,0.21237]
[1778070382352,53.98,82412.68,0.0,-0.00169,0.0,0.21181]
[1778070387386,53.98,82412.41,0.0,-0.00169,0.0,0.21189]
[1778070392421,53.98,82410.83,0.0,-0.00169,0.0,0.21149]
[1778070397456,53.98,82412.3,0.0,-0.00168,0.0,0.21107]
[1778070402491,53.98,82409.99,0.0,-0.00169,0.0,0.21174]
[1778070407532,53.98,82407.44,0.0,-0.0017,0.0,0.21249]
[1778070409547,53.98,82418.87,0.0,-0.00167,0.0,0.20916]
[1778070414582,53.98,82419.75,0.0,-0.00166,0.0,0.2089]
[1778070419620,53.98,82419.63,0.0,-0.00166,0.0,0.20894]
[1778070424654,53.98,82419.71,0.0,-0.00166,0.0,0.20891]
[1778070429690,53.98,82420.64,0.0,-0.00166,0.0,0.20864]
[1778070434724,53.98,82425.72,0.0,-0.00165,0.0,0.20718]
[1778070439759,53.98,82422.61,0.0,-0.00166,0.0,0.20807]
[1778070444794,53.98,82423.69,0.0,-0.00165,0.0,0.20776]
[1778070449829,53.98,82421.0,0.0,-0.00166,0.0,0.20854]
[1778070454864,53.98,82415.76,0.0,-0.00167,0.0,0.2092]
[1778070459899,53.98,82411.51,0.0,-0.00168,0.0,0.21044]
[1778070467956,53.98,82403.22,0.0,-0.0017,0.0,0.21287]
[1778070471987,53.98,82392.81,0.0,-0.00173,0.0,0.21595]
[1778070477021,53.98,82389.94,0.0,-0.00174,0.0,0.21681]
[1778070481050,53.98,82379.44,0.0,-0.00176,0.0,0.21997]
[1778070486084,53.98,82366.2,0.0,-0.0018,0.0,0.22401]
[1778070491227,53.98,82365.13,0.0,-0.0018,0.0,0.22434]
[1778070497165,53.98,82369.08,0.0,-0.00179,0.0,0.22313]
[1778070502200,53.98,82370.86,0.0,-0.00179,0.0,0.22258]
[1778070507236,53.98,82367.72,0.0,-0.0018,0.0,0.22354]
[1778070512270,53.98,82367.43,0.0,-0.00179,0.0,0.22274]
[1778070517305,53.98,82367.18,0.0,-0.00179,0.0,0.22281]
[1778070522340,53.98,82367.59,0.0,-0.00179,0.0,0.22269]
[1778070527375,53.98,82368.83,0.0,-0.00179,0.0,0.22231]
[1778070532412,53.98,82368.13,0.0,-0.00179,0.0,0.22252]
[1778070538461,53.98,82369.11,0.0,-0.00178,0.0,0.22222]
[1778070543488,53.98,82365.07,0.0,-0.0018,0.0,0.22346]
[1778070548523,53.98,82366.13,0.0,-0.00179,0.0,0.22314]
[1778070553560,53.98,82368.32,0.0,-0.00179,0.0,0.22246]
[1778070558593,53.98,82369.24,0.0,-0.00178,0.0,0.22218]
[1778070567658,53.98,82369.79,0.0,-0.00178,0.0,0.22201]
[1778070572692,53.98,82368.89,0.0,-0.00178,0.0,0.2214]
[1778070577727,53.98,82361.06,0.0,-0.0018,0.0,0.2238]
[1778070582763,53.98,82362.75,0.0,-0.00179,0.0,0.22328]
[1778070587798,53.98,82367.0,0.0,-0.00178,0.0,0.22197]
[1778070592832,53.98,82373.06,0.0,-0.00177,0.0,0.22013]
[1778070597867,53.98,82373.16,0.0,-0.00177,0.0,0.2201]
[1778070602902,53.98,82374.73,0.0,-0.00176,0.0,0.21962]
[1778070609951,53.98,82374.71,0.0,-0.00176,0.0,0.21963]
[1778070614987,53.98,82373.98,0.0,-0.00176,0.0,0.21985]
[1778070620022,53.98,82367.95,0.0,-0.00178,0.0,0.22168]
[1778070629084,53.98,82366.42,0.0,-0.00178,0.0,0.22215]
[1778070634119,53.98,82366.2,0.0,-0.00178,0.0,0.22133]
[1778070636132,53.98,82350.45,0.0,-0.00182,0.0,0.22618]
[1778070641168,53.98,82357.74,0.0,-0.0018,0.0,0.22392]
[1778070646203,53.98,82365.86,0.0,-0.00178,0.0,0.22143]
[1778070651238,53.98,82363.58,0.0,-0.00179,0.0,0.22213]
[1778070656276,53.98,82354.81,0.0,-0.00181,0.0,0.22482]
[1778070658289,53.98,82342.91,0.0,-0.00184,0.0,0.22853]
[1778070663323,53.98,82338.96,0.0,-0.00185,0.0,0.22977]
[1778070669366,53.98,82338.61,0.0,-0.00185,0.0,0.22988]
[1778070674414,53.98,82340.21,0.0,-0.00185,0.0,0.22938]
[1778070679450,53.98,82347.49,0.0,-0.00183,0.0,0.2271]
[1778070684486,53.98,82348.88,0.0,-0.00183,0.0,0.22666]
[1778070690528,53.98,82348.89,0.0,-0.00183,0.0,0.22666]
[1778070695562,53.98,82346.01,0.0,-0.00183,0.0,0.22665]
[1778070700600,53.98,82345.76,0.0,-0.00183,0.0,0.22673]
[1778070705635,53.98,82341.22,0.0,-0.00184,0.0,0.22815]
[1778070710670,53.98,82345.28,0.0,-0.00183,0.0,0.22688]
[1778070715705,53.98,82337.37,0.0,-0.00185,0.0,0.22936]
[1778070720740,53.98,82347.33,0.0,-0.00182,0.0,0.22624]
[1778070725776,53.98,82349.46,0.0,-0.00182,0.0,0.22558]
[1778070730812,53.98,82350.87,0.0,-0.00181,0.0,0.22514]
[1778070735846,53.98,82349.61,0.0,-0.00182,0.0,0.22553]
[1778070740883,53.98,82347.09,0.0,-0.00182,0.0,0.22631]
[1778070745916,53.98,82349.82,0.0,-0.00182,0.0,0.22546]
[1778070750951,53.98,82350.79,0.0,-0.00181,0.0,0.22516]
[1778070754979,53.98,82359.36,0.0,-0.00178,0.0,0.22163]
[1778070758003,53.98,82370.3,0.0,-0.00175,0.0,0.21831]
[1778070763137,53.98,82372.75,0.0,-0.00175,0.0,0.21757]
[1778070769085,53.98,82370.02,0.0,-0.00175,0.0,0.21839]
[1778070774115,53.98,82367.28,0.0,-0.00176,0.0,0.21922]
[1778070779152,53.98,82377.5,0.0,-0.00173,0.0,0.21614]
[1778070782173,53.98,82390.54,0.0,-0.0017,0.0,0.21228]
[1778070787206,53.98,82390.97,0.0,-0.0017,0.0,0.21215]
[1778070792242,53.98,82389.67,0.0,-0.0017,0.0,0.21253]
[1778070797275,53.98,82382.6,0.0,-0.00172,0.0,0.21462]
[1778070802311,53.98,82381.68,0.0,-0.00172,0.0,0.2149]
[1778070807346,53.98,82376.91,0.0,-0.00174,0.0,0.21632]
[1778070812385,53.98,82375.95,0.0,-0.00173,0.0,0.21573]
[1778070817419,53.98,82374.73,0.0,-0.00173,0.0,0.2161]
[1778070822455,53.98,82378.4,0.0,-0.00172,0.0,0.215]
[1778070827489,53.98,82370.54,0.0,-0.00175,0.0,0.21735]
[1778070832524,53.98,82374.0,0.0,-0.00174,0.0,0.21631]
[1778070838567,53.98,82375.11,0.0,-0.00173,0.0,0.21598]
[1778070843703,53.98,82379.57,0.0,-0.00172,0.0,0.21465]
[1778070849643,53.98,82374.42,0.0,-0.00174,0.0,0.21619]
[1778070854678,53.98,82374.44,0.0,-0.00174,0.0,0.21618]
[1778070856319,53.98,82374.44,0.0,-0.00174,0.0,0.21618]
[1778070856386,53.98,82374.47,0.0,-0.00173,0.0,0.21617]
[1778070861729,53.98,82367.72,0.0,-0.00175,0.0,0.2182]
[1778070866767,53.98,82370.1,0.0,-0.00175,0.0,0.21748]
[1778070871801,53.98,82374.43,0.0,-0.00173,0.0,0.21531]
[1778070876835,53.98,82376.32,0.0,-0.00172,0.0,0.21475]
[1778070881871,53.98,82382.11,0.0,-0.00171,0.0,0.21303]
[1778070886905,53.98,82386.2,0.0,-0.0017,0.0,0.21182]
[1778070891945,53.98,82403.89,0.0,-0.00165,0.0,0.20668]
[1778070896980,53.98,82410.21,0.0,-0.00164,0.0,0.20487]
[1778070902124,53.98,82408.09,0.0,-0.00164,0.0,0.20548]
[1778070902151,53.98,82408.36,0.0,-0.00164,0.0,0.2054]
[1778070906982,53.98,82406.53,0.0,-0.00164,0.0,0.20593]
[1778070907053,53.98,82406.2,0.0,-0.00165,0.0,0.20602]
[1778070912085,53.98,82404.22,0.0,-0.00165,0.0,0.20659]
[1778070917120,53.98,82396.21,0.0,-0.00167,0.0,0.2089]
[1778070919676,53.98,82391.14,0.0,-0.00168,0.0,0.21038]
[1778070920142,53.98,82391.36,0.0,-0.00168,0.0,0.21031]
[1778070925179,53.98,82399.72,0.0,-0.00166,0.0,0.20789]
[1778070930211,53.98,82398.57,0.0,-0.00167,0.0,0.20822]
[1778070935246,53.98,82400.48,0.0,-0.00165,0.0,0.20682]
[1778070940284,53.98,82395.76,0.0,-0.00167,0.0,0.20818]
[1778070945317,53.98,82395.59,0.0,-0.00167,0.0,0.20823]
[1778070947331,53.98,82380.8,0.0,-0.0017,0.0,0.21255]
[1778070952367,53.98,82387.51,0.0,-0.00169,0.0,0.21058]
[1778070957401,53.98,82386.41,0.0,-0.00169,0.0,0.2109]
[1778070962438,53.98,82393.99,0.0,-0.00167,0.0,0.20869]
[1778070967471,53.98,82392.05,0.0,-0.00168,0.0,0.20925]
[1778070972508,53.98,82381.48,0.0,-0.0017,0.0,0.21235]
[1778070973513,53.98,82369.88,0.0,-0.00173,0.0,0.21579]
[1778070978549,53.98,82366.01,0.0,-0.00174,0.0,0.21695]
[1778070983584,53.98,82368.56,0.0,-0.00174,0.0,0.21618]
[1778070988619,53.98,82369.32,0.0,-0.00173,0.0,0.21596]
[1778070993659,53.98,82369.7,0.0,-0.00173,0.0,0.21497]
[1778070998694,53.98,82367.23,0.0,-0.00173,0.0,0.2157]
[1778071003729,53.98,82358.26,0.0,-0.00176,0.0,0.2184]
[1778071008764,53.98,82361.3,0.0,-0.00175,0.0,0.21748]
[1778071014927,53.98,82370.17,0.0,-0.00173,0.0,0.21483]
[1778071017828,53.98,82384.75,0.0,-0.00169,0.0,0.21052]
[1778071022863,53.98,82385.05,0.0,-0.00169,0.0,0.21044]
[1778071027899,53.98,82383.77,0.0,-0.00169,0.0,0.21081]
[1778071031926,53.98,82372.78,0.0,-0.00172,0.0,0.21405]
[1778071035068,53.98,82357.71,0.0,-0.00176,0.0,0.21857]
[1778071040989,53.98,82344.1,0.0,-0.0018,0.0,0.22272]
[1778071046028,53.98,82335.47,0.0,-0.00182,0.0,0.22538]
[1778071051063,53.98,82336.53,0.0,-0.00181,0.0,0.22415]
[1778071056098,53.98,82342.45,0.0,-0.00179,0.0,0.22232]
[1778071061134,53.98,82345.88,0.0,-0.00178,0.0,0.22127]
[1778071066169,53.98,82348.2,0.0,-0.00178,0.0,0.22056]
[1778071070141,53.98,82350.69,0.0,-0.00177,0.0,0.2198]
[1778071070199,53.98,82351.23,0.0,-0.00177,0.0,0.21964]
[1778071075351,53.98,82350.43,0.0,-0.00177,0.0,0.21988]
[1778071080788,53.98,82351.5,0.0,-0.00177,0.0,0.21956]
[1778071081275,53.98,82351.43,0.0,-0.00177,0.0,0.21958]
[1778071086311,53.98,82348.82,0.0,-0.00178,0.0,0.22037]
[1778071091348,53.98,82354.5,0.0,-0.00176,0.0,0.21865]
[1778071096381,53.98,82357.55,0.0,-0.00175,0.0,0.21773]
[1778071101420,53.98,82349.48,0.0,-0.00177,0.0,0.22017]
[1778071106453,53.98,82344.14,0.0,-0.00179,0.0,0.2218]
[1778071109510,53.98,82345.37,0.0,-0.00179,0.0,0.22143]
[1778071109562,53.98,82344.6,0.0,-0.00179,0.0,0.22166]
[1778071115632,53.98,82344.12,0.0,-0.00178,0.0,0.22091]
[1778071121558,53.98,82345.64,0.0,-0.00178,0.0,0.22045]
[1778071126593,53.98,82345.96,0.0,-0.00178,0.0,0.22035]
[1778071131628,53.98,82344.53,0.0,-0.00178,0.0,0.22079]
[1778071135369,53.98,82344.25,0.0,-0.00178,0.0,0.22087]
[1778071135773,53.98,82340.83,0.0,-0.00179,0.0,0.22192]
[1778071140694,53.98,82329.64,0.0,-0.00182,0.0,0.22538]
[1778071141701,53.98,82319.26,0.0,-0.00185,0.0,0.22862]
[1778071146737,53.98,82325.05,0.0,-0.00183,0.0,0.22681]
[1778071151771,53.98,82324.05,0.0,-0.00184,0.0,0.22712]
[1778071156806,53.98,82324.17,0.0,-0.00184,0.0,0.22708]
[1778071161841,53.98,82323.59,0.0,-0.00184,0.0,0.22726]
[1778071166877,53.98,82327.68,0.0,-0.00183,0.0,0.22599]
[1778071171915,53.98,82326.46,0.0,-0.00182,0.0,0.22545]
[1778071176946,53.98,82336.19,0.0,-0.0018,0.0,0.22244]
[1778071181981,53.98,82339.5,0.0,-0.00179,0.0,0.22143]
[1778071187017,53.98,82339.23,0.0,-0.00179,0.0,0.22151]
[1778071192053,53.98,82333.76,0.0,-0.0018,0.0,0.22319]
[1778071197089,53.98,82336.82,0.0,-0.00179,0.0,0.22225]
[1778071202124,53.98,82332.01,0.0,-0.00181,0.0,0.22373]
[1778071207163,53.98,82326.94,0.0,-0.00182,0.0,0.2253]
[1778071212199,53.98,82325.02,0.0,-0.00183,0.0,0.2259]
[1778071216355,53.98,82305.55,0.0,-0.00188,0.0,0.23205]
[1778071222269,53.98,82312.55,0.0,-0.00186,0.0,0.22982]
[1778071227305,53.98,82314.87,0.0,-0.00186,0.0,0.22909]
[1778071232339,53.98,82311.92,0.0,-0.00186,0.0,0.22909]
[1778071236495,53.98,82325.22,0.0,-0.00182,0.0,0.22493]
[1778071242409,53.98,82325.63,0.0,-0.00182,0.0,0.2248]
[1778071247447,53.98,82328.57,0.0,-0.00181,0.0,0.22389]
[1778071252479,53.98,82323.23,0.0,-0.00183,0.0,0.22555]
[1778071257514,53.98,82322.48,0.0,-0.00183,0.0,0.22578]
[1778071262550,53.98,82317.71,0.0,-0.00184,0.0,0.22727]
[1778071267586,53.98,82315.4,0.0,-0.00185,0.0,0.228]
[1778071272624,53.98,82315.75,0.0,-0.00185,0.0,0.22789]
[1778071277659,53.98,82310.5,0.0,-0.00186,0.0,0.22954]
[1778071282694,53.98,82310.0,0.0,-0.00186,0.0,0.2297]
[1778071287731,53.98,82305.88,0.0,-0.00187,0.0,0.23101]
[1778071292764,53.98,82307.1,0.0,-0.00186,0.0,0.22969]
[1778071297799,53.98,82303.54,0.0,-0.00187,0.0,0.23082]
[1778071302834,53.98,82300.22,0.0,-0.00188,0.0,0.23188]
[1778071307869,53.98,82293.59,0.0,-0.0019,0.0,0.23401]
[1778071313912,53.98,82294.17,0.0,-0.0019,0.0,0.23382]
[1778071318946,53.98,82296.28,0.0,-0.00189,0.0,0.23314]
[1778071323981,53.98,82296.58,0.0,-0.00189,0.0,0.23305]
[1778071329020,53.98,82295.86,0.0,-0.0019,0.0,0.23328]
[1778071331039,53.98,82308.73,0.0,-0.00186,0.0,0.22918]
[1778071336069,53.98,82311.64,0.0,-0.00185,0.0,0.22826]
[1778071341104,53.98,82316.91,0.0,-0.00184,0.0,0.22661]
[1778071346141,53.98,82314.26,0.0,-0.00184,0.0,0.22744]
[1778071351175,53.98,82315.46,0.0,-0.00183,0.0,0.22614]
[1778071356210,53.98,82316.55,0.0,-0.00183,0.0,0.2258]
[1778071361246,53.98,82322.88,0.0,-0.00181,0.0,0.22384]
[1778071366285,53.98,82327.18,0.0,-0.0018,0.0,0.22251]
[1778071371320,53.98,82330.73,0.0,-0.00179,0.0,0.22142]
[1778071376355,53.98,82326.78,0.0,-0.0018,0.0,0.22263]
[1778071381389,53.98,82319.25,0.0,-0.00182,0.0,0.22496]
[1778071387554,53.98,82319.1,0.0,-0.00182,0.0,0.22501]
[1778071393474,53.98,82317.89,0.0,-0.00183,0.0,0.22539]
[1778071398510,53.98,82318.45,0.0,-0.00182,0.0,0.22521]
[1778071403545,53.98,82312.92,0.0,-0.00184,0.0,0.22694]
[1778071408579,53.98,82309.59,0.0,-0.00185,0.0,0.22798]
[1778071413615,53.98,82316.51,0.0,-0.00182,0.0,0.2249]
[1778071418681,53.98,82316.11,0.0,-0.00182,0.0,0.22503]
[1778071423716,53.98,82314.3,0.0,-0.00183,0.0,0.22559]
[1778071428751,53.98,82309.84,0.0,-0.00184,0.0,0.22699]
[1778071433787,53.98,82305.74,0.0,-0.00185,0.0,0.22827]
[1778071438821,53.98,82302.09,0.0,-0.00186,0.0,0.22943]
[1778071443856,53.98,82303.17,0.0,-0.00186,0.0,0.22909]
[1778071448891,53.98,82301.48,0.0,-0.00186,0.0,0.22962]
[1778071456947,53.98,82302.46,0.0,-0.00186,0.0,0.22931]
[1778071461982,53.98,82308.74,0.0,-0.00184,0.0,0.22733]
[1778071467018,53.98,82310.82,0.0,-0.00184,0.0,0.22668]
[1778071470042,53.98,82323.79,0.0,-0.0018,0.0,0.22265]
[1778071475078,53.98,82328.07,0.0,-0.00178,0.0,0.22043]
[1778071480113,53.98,82328.39,0.0,-0.00178,0.0,0.22033]
[1778071485149,53.98,82328.21,0.0,-0.00178,0.0,0.22039]
[1778071490183,53.98,82327.69,0.0,-0.00178,0.0,0.22055]
[1778071495220,53.98,82327.5,0.0,-0.00178,0.0,0.22061]
[1778071500263,53.98,82336.25,0.0,-0.00176,0.0,0.21794]
[1778071504287,53.98,82346.94,0.0,-0.00173,0.0,0.21473]
[1778071509322,53.98,82339.38,0.0,-0.00175,0.0,0.217]
[1778071514357,53.98,82339.31,0.0,-0.00175,0.0,0.21702]
[1778071518472,53.98,82328.5,0.0,-0.00178,0.0,0.2203]
[1778071524435,53.98,82326.59,0.0,-0.00179,0.0,0.22088]
[1778071531484,53.98,82325.37,0.0,-0.00178,0.0,0.22036]
[1778071536519,53.98,82324.67,0.0,-0.00179,0.0,0.22057]
[1778071540547,53.98,82312.94,0.0,-0.00182,0.0,0.22419]
[1778071544576,53.98,82301.3,0.0,-0.00185,0.0,0.22783]
[1778071549610,53.98,82304.55,0.0,-0.00184,0.0,0.22681]
[1778071554645,53.98,82306.2,0.0,-0.00184,0.0,0.22629]
[1778071559683,53.98,82312.2,0.0,-0.00182,0.0,0.22442]
[1778071564716,53.98,82311.89,0.0,-0.00182,0.0,0.22451]
[1778071569750,53.98,82309.54,0.0,-0.00183,0.0,0.22525]
[1778071575792,53.98,82305.86,0.0,-0.00184,0.0,0.2264]
[1778071580828,53.98,82303.05,0.0,-0.00185,0.0,0.22728]
[1778071585862,53.98,82303.93,0.0,-0.00184,0.0,0.227]
[1778071590898,53.98,82298.44,0.0,-0.00186,0.0,0.22873]
[1778071595932,53.98,82300.26,0.0,-0.00185,0.0,0.22723]
[1778071600967,53.98,82304.71,0.0,-0.00183,0.0,0.22584]
[1778071606003,53.98,82314.55,0.0,-0.00181,0.0,0.22278]
[1778071611037,53.98,82313.77,0.0,-0.00181,0.0,0.22302]
[1778071616072,53.98,82313.16,0.0,-0.00181,0.0,0.22321]
[1778071621107,53.98,82320.56,0.0,-0.00179,0.0,0.22094]
[1778071626142,53.98,82322.48,0.0,-0.00178,0.0,0.22038]
[1778071631177,53.98,82319.05,0.0,-0.00179,0.0,0.22145]
[1778071636212,53.98,82316.06,0.0,-0.0018,0.0,0.2224]
[1778071640241,53.98,82327.96,0.0,-0.00177,0.0,0.21878]
[1778071641249,53.98,82343.15,0.0,-0.00173,0.0,0.21423]
[1778071645276,53.99,82357.13,0.0,-0.00169,0.0,0.21018]
[1778071650312,53.99,82365.8,0.0,-0.00167,0.0,0.20765]
[1778071652325,53.99,82377.99,0.0,-0.00163,0.0,0.2033]
[1778071655346,53.99,82390.17,0.0,-0.0016,0.0,0.19986]
[1778071658367,53.99,82400.47,0.0,-0.00158,0.0,0.19699]
[1778071662395,53.99,82388.54,0.0,-0.00161,0.0,0.20031]
[1778071667430,53.99,82388.86,0.0,-0.00161,0.0,0.20022]
[1778071673474,53.99,82387.14,0.0,-0.00161,0.0,0.20071]
[1778071678508,53.99,82390.22,0.0,-0.0016,0.0,0.19984]
[1778071683542,53.99,82393.97,0.0,-0.00159,0.0,0.19879]
[1778071688578,53.99,82390.4,0.0,-0.0016,0.0,0.19979]
[1778071693613,53.99,82389.25,0.0,-0.0016,0.0,0.20011]
[1778071698651,53.99,82388.24,0.0,-0.00161,0.0,0.2004]
[1778071704692,53.99,82388.36,0.0,-0.00161,0.0,0.20036]
[1778071709822,53.99,82388.03,0.0,-0.00161,0.0,0.20046]
[1778071715770,53.99,82379.36,0.0,-0.00162,0.0,0.20207]
[1778071720805,53.99,82381.44,0.0,-0.00162,0.0,0.20148]
[1778071725840,53.99,82380.14,0.0,-0.00162,0.0,0.20184]
[1778071729962,53.99,82368.25,0.0,-0.00165,0.0,0.20524]
[1778071737924,53.99,82365.16,0.0,-0.00166,0.0,0.20612]
[1778071742960,53.99,82368.24,0.0,-0.00165,0.0,0.20524]
[1778071747995,53.99,82367.27,0.0,-0.00165,0.0,0.20552]
[1778071753036,53.99,82363.14,0.0,-0.00166,0.0,0.20671]
[1778071755054,53.99,82352.09,0.0,-0.00169,0.0,0.20993]
[1778071760176,53.99,82349.55,0.0,-0.0017,0.0,0.21067]
[1778071763382,53.99,82350.08,0.0,-0.0017,0.0,0.21052]
[1778071763423,53.99,82350.47,0.0,-0.0017,0.0,0.2104]
[1778071764473,53.99,82350.47,0.0,-0.0017,0.0,0.2104]
[1778071765122,53.99,82350.88,0.0,-0.0017,0.0,0.21028]
[1778071770248,53.99,82350.64,0.0,-0.0017,0.0,0.21035]
[1778071776197,53.99,82352.89,0.0,-0.00168,0.0,0.20883]
[1778071781232,53.99,82349.37,0.0,-0.00169,0.0,0.20985]
[1778071784259,53.99,82361.02,0.0,-0.00166,0.0,0.20646]
[1778071786274,53.99,82373.96,0.0,-0.00163,0.0,0.20275]
[1778071791309,53.99,82375.72,0.0,-0.00162,0.0,0.20226]
[1778071796343,53.99,82377.99,0.0,-0.00162,0.0,0.20161]
[1778071801380,53.99,82381.48,0.0,-0.00161,0.0,0.20063]
[1778071806415,53.99,82384.41,0.0,-0.0016,0.0,0.1998]
[1778071811449,53.99,82383.07,0.0,-0.00161,0.0,0.20018]
[1778071816484,53.99,82381.72,0.0,-0.00161,0.0,0.20056]
[1778071821521,53.99,82379.42,0.0,-0.00162,0.0,0.20121]
[1778071826560,53.99,82364.17,0.0,-0.00165,0.0,0.20556]
[1778071831594,53.99,82357.42,0.0,-0.00166,0.0,0.20665]
[1778071836632,53.99,82353.78,0.0,-0.00167,0.0,0.2077]
[1778071839650,53.99,82343.51,0.0,-0.0017,0.0,0.21071]
[1778071845695,53.99,82343.64,0.0,-0.0017,0.0,0.21067]
[1778071850813,53.99,82342.92,0.0,-0.0017,0.0,0.21088]
[1778071856769,53.99,82343.05,0.0,-0.0017,0.0,0.21084]
[1778071861813,53.99,82351.45,0.0,-0.00168,0.0,0.20838]
[1778071864322,53.99,82351.37,0.0,-0.00168,0.0,0.2084]
[1778071864393,53.99,82351.6,0.0,-0.00168,0.0,0.20834]
[1778071869862,53.99,82349.79,0.0,-0.00168,0.0,0.20887]
[1778071875903,53.99,82348.33,0.0,-0.00169,0.0,0.20929]
[1778071878336,53.99,82347.77,0.0,-0.00169,0.0,0.20946]
[1778071878379,53.99,82346.91,0.0,-0.00169,0.0,0.20971]
[1778071880571,53.99,82346.91,0.0,-0.00169,0.0,0.20971]
[1778071881026,53.99,82351.68,0.0,-0.00168,0.0,0.20831]
[1778071882382,53.99,82351.68,0.0,-0.00168,0.0,0.20831]
[1778071882387,53.99,82356.5,0.0,-0.00167,0.0,0.20691]
[1778071883592,53.99,82356.5,0.0,-0.00167,0.0,0.20691]
[1778071883959,53.99,82356.5,0.0,-0.00167,0.0,0.20691]
[1778071887988,53.99,82369.77,0.0,-0.00163,0.0,0.2031]
[1778071893029,53.99,82376.57,0.0,-0.00161,0.0,0.20033]
[1778071898064,53.99,82378.93,0.0,-0.0016,0.0,0.19967]
[1778071903098,53.99,82379.6,0.0,-0.0016,0.0,0.19948]
[1778071908133,53.99,82383.13,0.0,-0.00159,0.0,0.19849]
[1778071913168,53.99,82383.86,0.0,-0.00159,0.0,0.19829]
[1778071918203,53.99,82384.61,0.0,-0.00159,0.0,0.19808]
[1778071923238,53.99,82386.48,0.0,-0.00158,0.0,0.19756]
[1778071928274,53.99,82387.15,0.0,-0.00158,0.0,0.19737]
[1778071933310,53.99,82389.7,0.0,-0.00158,0.0,0.19667]
[1778071938344,53.99,82389.85,0.0,-0.00158,0.0,0.19663]
[1778071943378,53.99,82399.51,0.0,-0.00155,0.0,0.19397]
[1778071948413,53.99,82402.81,0.0,-0.00155,0.0,0.19307]
[1778071953451,53.99,82390.41,0.0,-0.00157,0.0,0.19565]
[1778071958484,53.99,82390.39,0.0,-0.00157,0.0,0.19565]
[1778071963519,53.99,82390.86,0.0,-0.00157,0.0,0.19552]
[1778071968554,53.99,82390.57,0.0,-0.00157,0.0,0.1956]
[1778071973613,53.99,82394.25,0.0,-0.00156,0.0,0.19459]
[1778071978648,53.99,82398.73,0.0,-0.00155,0.0,0.19336]
[1778071983682,53.99,82398.72,0.0,-0.00155,0.0,0.19337]
[1778071986141,53.99,82398.5,0.0,-0.00155,0.0,0.19343]
[1778071986703,53.99,82398.08,0.0,-0.00155,0.0,0.19354]
[1778071991738,53.99,82397.55,0.0,-0.00155,0.0,0.19369]
[1778071996774,53.99,82399.55,0.0,-0.00155,0.0,0.19314]
[1778071998578,53.99,82399.55,0.0,-0.00155,0.0,0.19314]
[1778071998588,53.99,82397.08,0.0,-0.00155,0.0,0.19382]
[1778072003824,53.99,82385.65,0.0,-0.00158,0.0,0.19696]
[1778072008857,53.99,82381.56,0.0,-0.00159,0.0,0.1981]
[1778072013892,53.99,82388.03,0.0,-0.00157,0.0,0.19548]
[1778072018928,53.99,82393.82,0.0,-0.00155,0.0,0.19389]
[1778072021923,53.99,82393.71,0.0,-0.00155,0.0,0.19392]
[1778072021965,53.99,82393.31,0.0,-0.00156,0.0,0.19403]
[1778072024431,53.99,82393.31,0.0,-0.00156,0.0,0.19403]
[1778072024462,53.99,82393.43,0.0,-0.00155,0.0,0.194]
[1778072030010,53.99,82389.23,0.0,-0.00157,0.0,0.19515]
[1778072035043,53.99,82388.76,0.0,-0.00157,0.0,0.19528]
[1778072040077,53.99,82386.66,0.0,-0.00157,0.0,0.19586]
[1778072045112,53.99,82385.63,0.0,-0.00157,0.0,0.19614]
[1778072050147,53.99,82385.37,0.0,-0.00157,0.0,0.19621]
[1778072051839,53.99,82381.69,0.0,-0.00158,0.0,0.19723]
[1778072052228,53.99,82378.99,0.0,-0.00159,0.0,0.19799]
[1778072058675,53.99,82379.97,0.0,-0.00159,0.0,0.19771]
[1778072058776,53.99,82381.58,0.0,-0.00158,0.0,0.19727]
[1778072060569,53.99,82381.58,0.0,-0.00158,0.0,0.19727]
[1778072060605,53.99,82382.28,0.0,-0.00158,0.0,0.19707]
[1778072066259,53.99,82383.3,0.0,-0.00158,0.0,0.19679]
[1778072071294,53.99,82386.16,0.0,-0.00157,0.0,0.19517]
[1778072075336,53.99,82365.84,0.0,-0.00162,0.0,0.20084]
[1778072076349,53.99,82339.05,0.0,-0.00169,0.0,0.20854]
[1778072078362,53.99,82315.61,0.0,-0.00175,0.0,0.21549]
[1778072079363,53.99,82300.41,0.0,-0.00179,0.0,0.2201]
[1778072082443,53.99,82275.74,0.0,-0.00186,0.0,0.22778]
[1778072084401,53.99,82259.92,0.0,-0.0019,0.0,0.23283]
[1778072088432,53.99,82270.16,0.0,-0.00187,0.0,0.22955]
[1778072090444,53.99,82281.5,0.0,-0.00184,0.0,0.22597]
[1778072094473,53.99,82296.07,0.0,-0.0018,0.0,0.22144]
[1778072099507,53.99,82299.66,0.0,-0.00179,0.0,0.22033]
[1778072104543,53.99,82296.28,0.0,-0.0018,0.0,0.22137]
[1778072109581,53.99,82307.77,0.0,-0.00177,0.0,0.21786]
[1778072114392,53.99,82317.01,0.0,-0.00174,0.0,0.21507]
[1778072114620,53.99,82335.45,0.0,-0.00169,0.0,0.20959]
[1778072114948,53.99,82335.45,0.0,-0.00169,0.0,0.20959]
[1778072115627,53.99,82348.35,0.0,-0.00166,0.0,0.20584]
[1778072117826,53.99,82343.64,0.0,-0.00167,0.0,0.2072]
[1778072117862,53.99,82340.46,0.0,-0.00168,0.0,0.20813]
[1778072118874,53.99,82340.46,0.0,-0.00168,0.0,0.20813]
[1778072119653,53.99,82341.84,0.0,-0.00168,0.0,0.20772]
[1778072120723,53.99,82341.84,0.0,-0.00168,0.0,0.20772]
[1778072120792,53.99,82342.23,0.0,-0.00168,0.0,0.20761]
[1778072123600,53.99,82342.1,0.0,-0.00168,0.0,0.20765]
[1778072123620,53.99,82342.1,0.0,-0.00168,0.0,0.20765]
[1778072124760,53.99,82342.1,0.0,-0.00168,0.0,0.20765]
[1778072124793,53.99,82341.53,0.0,-0.00168,0.0,0.20781]
[1778072127777,53.99,82341.44,0.0,-0.00168,0.0,0.20784]
[1778072127870,53.99,82340.89,0.0,-0.00168,0.0,0.208]
[1778072128297,53.99,82340.89,0.0,-0.00168,0.0,0.208]
[1778072128718,53.99,82340.89,0.0,-0.00168,0.0,0.208]
[1778072131795,53.99,82342.23,0.0,-0.00168,0.0,0.20761]
[1778072131897,53.99,82342.43,0.0,-0.00167,0.0,0.20669]
[1778072135364,53.99,82342.39,0.0,-0.00167,0.0,0.2067]
[1778072135878,53.99,82342.39,0.0,-0.00167,0.0,0.2067]
[1778072135767,53.99,82341.25,0.0,-0.00167,0.0,0.20703]
[1778072136773,53.99,82340.59,0.0,-0.00167,0.0,0.20722]
[1778072138472,53.99,82341.07,0.0,-0.00167,0.0,0.20708]
[1778072138787,53.99,82341.71,0.0,-0.00167,0.0,0.2069]
[1778072143270,53.99,82340.2,0.0,-0.00168,0.0,0.20734]
[1778072143842,53.99,82340.01,0.0,-0.00168,0.0,0.20739]
[1778072144560,53.99,82340.01,0.0,-0.00168,0.0,0.20739]
[1778072144865,53.99,82306.33,0.0,-0.00177,0.0,0.2174]
[1778072145106,53.99,82306.33,0.0,-0.00177,0.0,0.2174]
[1778072145885,53.99,82288.37,0.0,-0.00182,0.0,0.2229]
[1778072146876,53.99,82240.36,0.0,-0.00195,0.0,0.23824]
[1778072147878,53.99,82218.77,0.0,-0.00202,0.0,0.24544]
[1778072148921,53.99,82205.66,0.0,-0.00206,0.0,0.2499]
[1778072149241,53.99,82205.66,0.0,-0.00206,0.0,0.2499]
[1778072149847,53.99,82205.66,0.0,-0.00206,0.0,0.2499]
[1778072150910,53.99,82162.5,0.0,-0.0022,0.0,0.26511]
[1778072152925,53.99,82174.79,0.0,-0.00216,0.0,0.2607]
[1778072157967,53.99,82184.33,0.0,-0.00213,0.0,0.25732]
[1778072159980,53.99,82196.95,0.0,-0.00209,0.0,0.25291]
[1778072165015,53.99,82206.05,0.0,-0.00206,0.0,0.24977]
[1778072170053,53.99,82214.11,0.0,-0.00203,0.0,0.24702]
[1778072175087,53.99,82222.39,0.0,-0.00201,0.0,0.24422]
[1778072180123,53.99,82227.04,0.0,-0.00199,0.0,0.24266]
[1778072185165,53.99,82231.98,0.0,-0.00198,0.0,0.24101]
[1778072190202,53.99,82247.09,0.0,-0.00193,0.0,0.23604]
[1778072193359,53.99,82260.19,0.0,-0.00189,0.0,0.23085]
[1778072195234,53.99,82274.19,0.0,-0.00185,0.0,0.22641]
[1778072200270,53.99,82278.59,0.0,-0.00184,0.0,0.22503]
[1778072205306,53.99,82273.46,0.0,-0.00185,0.0,0.22664]
[1778072210341,53.99,82267.29,0.0,-0.00187,0.0,0.22859]
[1778072215375,53.99,82272.57,0.0,-0.00185,0.0,0.22692]
[1778072220410,53.99,82267.61,0.0,-0.00187,0.0,0.22849]
[1778072225446,53.99,82262.3,0.0,-0.00188,0.0,0.23018]
[1778072230480,53.99,82262.96,0.0,-0.00188,0.0,0.22997]
[1778072235515,53.99,82262.42,0.0,-0.00188,0.0,0.23014]
[1778072240550,53.99,82257.89,0.0,-0.0019,0.0,0.23159]
[1778072245585,53.99,82256.69,0.0,-0.0019,0.0,0.23198]
[1778072250620,53.99,82256.92,0.0,-0.0019,0.0,0.2319]
[1778072255662,53.99,82254.04,0.0,-0.0019,0.0,0.23188]
[1778072257683,53.99,82243.32,0.0,-0.00193,0.0,0.23535]
[1778072259693,53.99,82232.71,0.0,-0.00196,0.0,0.23883]
[1778072264728,53.99,82231.98,0.0,-0.00196,0.0,0.23907]
[1778072269764,53.99,82230.79,0.0,-0.00197,0.0,0.23947]
[1778072274798,53.99,82232.18,0.0,-0.00196,0.0,0.23901]
[1778072279838,53.99,82238.64,0.0,-0.00194,0.0,0.23688]
[1778072282865,53.99,82227.06,0.0,-0.00198,0.0,0.2407]
[1778072283995,53.99,82212.77,0.0,-0.00202,0.0,0.24549]
[1778072288913,53.99,82225.68,0.0,-0.00198,0.0,0.24116]
[1778072292935,53.99,82211.16,0.0,-0.00203,0.0,0.24604]
[1778072295955,53.99,82198.34,0.0,-0.00207,0.0,0.25041]
[1778072300991,53.99,82190.85,0.0,-0.00209,0.0,0.253]
[1778072304137,53.99,82169.79,0.0,-0.00216,0.0,0.26041]
[1778072310055,53.99,82162.62,0.0,-0.00218,0.0,0.26298]
[1778072313080,53.99,82170.88,0.0,-0.00215,0.0,0.25899]
[1778072314206,53.99,82184.27,0.0,-0.0021,0.0,0.25428]
[1778072320129,53.99,82177.65,0.0,-0.00213,0.0,0.2566]
[1778072325164,53.99,82180.22,0.0,-0.00212,0.0,0.2557]
[1778072330204,53.99,82179.82,0.0,-0.00212,0.0,0.25584]
[1778072335234,53.99,82184.61,0.0,-0.0021,0.0,0.25416]
[1778072340269,53.99,82183.6,0.0,-0.00211,0.0,0.25451]
[1778072345309,53.99,82195.1,0.0,-0.00207,0.0,0.25053]
[1778072350342,53.99,82197.93,0.0,-0.00206,0.0,0.24955]
[1778072355377,53.99,82191.86,0.0,-0.00208,0.0,0.25164]
[1778072360412,53.99,82198.56,0.0,-0.00206,0.0,0.24934]
[1778072365447,53.99,82202.41,0.0,-0.00205,0.0,0.24802]
[1778072370482,53.99,82203.6,0.0,-0.00204,0.0,0.24761]
[1778072375517,53.99,82202.59,0.0,-0.00204,0.0,0.24696]
[1778072380554,53.99,82202.76,0.0,-0.00204,0.0,0.24691]
[1778072385587,53.99,82206.91,0.0,-0.00203,0.0,0.2455]
[1778072390622,53.99,82206.31,0.0,-0.00203,0.0,0.2457]
[1778072395658,53.99,82204.81,0.0,-0.00203,0.0,0.24621]
[1778072400696,53.99,82203.8,0.0,-0.00203,0.0,0.24655]
[1778072403715,53.99,82192.57,0.0,-0.00207,0.0,0.25039]
[1778072406739,53.99,82176.38,0.0,-0.00212,0.0,0.25602]
[1778072410765,53.99,82165.9,0.0,-0.00216,0.0,0.25973]
[1778072415800,53.99,82166.83,0.0,-0.00215,0.0,0.2594]
[1778072420835,53.99,82166.64,0.0,-0.00215,0.0,0.25946]
[1778072424994,53.99,82154.92,0.0,-0.00219,0.0,0.26366]
[1778072430905,53.99,82156.81,0.0,-0.00219,0.0,0.26298]
[1778072435954,53.99,82154.56,0.0,-0.00219,0.0,0.26274]
[1778072437966,53.99,82140.21,0.0,-0.00223,0.0,0.26795]
[1778072443004,53.99,82137.66,0.0,-0.00224,0.0,0.26888]
[1778072448042,53.99,82131.11,0.0,-0.00226,0.0,0.27129]
[1778072453079,53.99,82127.95,0.0,-0.00228,0.0,0.27247]
[1778072457114,53.99,82112.2,0.0,-0.00233,0.0,0.27837]
[1778072462146,53.99,82113.76,0.0,-0.00232,0.0,0.27778]
[1778072464164,53.99,82099.77,0.0,-0.00237,0.0,0.28311]
[1778072469200,53.99,82087.15,0.0,-0.00242,0.0,0.28799]
[1778072474235,53.99,82079.98,0.0,-0.00245,0.0,0.2908]
[1778072479269,53.99,82089.95,0.0,-0.00241,0.0,0.2869]
[1778072481284,53.99,82077.34,0.0,-0.00246,0.0,0.29183]
[1778072482292,53.99,82066.74,0.0,-0.0025,0.0,0.29604]
[1778072484314,53.99,82056.07,0.0,-0.00254,0.0,0.30033]
[1778072485458,53.99,82034.79,0.0,-0.00262,0.0,0.30905]
[1778072488336,53.99,82046.47,0.0,-0.00257,0.0,0.30424]
[1778072493370,53.99,82055.58,0.0,-0.00253,0.0,0.29937]
[1778072498405,53.99,82063.73,0.0,-0.0025,0.0,0.2961]
[1778072503440,53.99,82059.97,0.0,-0.00251,0.0,0.2976]
[1778072508476,53.99,82057.72,0.0,-0.00252,0.0,0.29851]
[1778072511496,53.99,82046.5,0.0,-0.00256,0.0,0.30306]
[1778072515526,53.99,82035.78,0.0,-0.0026,0.0,0.30746]
[1778072520561,53.99,82035.44,0.0,-0.00261,0.0,0.3076]
[1778072525745,53.99,82052.63,0.0,-0.00254,0.0,0.30056]
[1778072527610,53.99,82068.36,0.0,-0.00248,0.0,0.29425]
[1778072529627,53.99,82084.05,0.0,-0.00242,0.0,0.28808]
[1778072534660,53.99,82097.5,0.0,-0.00237,0.0,0.28287]
[1778072539694,53.99,82097.71,0.0,-0.00237,0.0,0.28279]
[1778072544730,53.99,82105.37,0.0,-0.00235,0.0,0.27986]
[1778072549779,53.99,82107.53,0.0,-0.00234,0.0,0.27904]
[1778072552791,53.99,82118.2,0.0,-0.00229,0.0,0.27394]
[1778072557826,53.99,82124.07,0.0,-0.00227,0.0,0.27176]
[1778072562861,53.99,82126.82,0.0,-0.00226,0.0,0.27074]
[1778072567872,53.99,82131.03,0.0,-0.00225,0.0,0.26919]
[1778072567973,53.99,82130.1,0.0,-0.00225,0.0,0.26953]
[1778072573938,53.99,82136.15,0.0,-0.00223,0.0,0.26731]
[1778072575734,53.99,82137.19,0.0,-0.00223,0.0,0.26693]
[1778072576254,53.99,82137.19,0.0,-0.00223,0.0,0.26693]
[1778072577079,53.99,82134.54,0.0,-0.00224,0.0,0.2679]
[1778072577180,53.99,82132.24,0.0,-0.00224,0.0,0.26874]
[1778072577672,53.99,82132.24,0.0,-0.00224,0.0,0.26874]
[1778072577966,53.99,82132.24,0.0,-0.00224,0.0,0.26874]
[1778072579217,53.99,82132.24,0.0,-0.00224,0.0,0.26874]
[1778072579230,53.99,82132.66,0.0,-0.00224,0.0,0.26859]
[1778072585017,53.99,82143.31,0.0,-0.00221,0.0,0.26471]
[1778072588592,53.99,82147.5,0.0,-0.00219,0.0,0.26319]
[1778072588782,53.99,82157.4,0.0,-0.00216,0.0,0.25965]
[1778072594469,53.99,82164.41,0.0,-0.00214,0.0,0.25716]
[1778072594525,53.99,82165.02,0.0,-0.00213,0.0,0.25695]
[1778072600526,53.99,82165.59,0.0,-0.00213,0.0,0.25675]
[1778072600576,53.99,82162.15,0.0,-0.00214,0.0,0.25796]
[1778072606336,53.99,82164.24,0.0,-0.00214,0.0,0.25722]
[1778072610198,53.99,82181.76,0.0,-0.00208,0.0,0.2511]
[1778072611205,53.99,82189.39,0.0,-0.00205,0.0,0.24748]
[1778072612286,53.99,82189.39,0.0,-0.00205,0.0,0.24748]
[1778072612368,53.99,82199.26,0.0,-0.00202,0.0,0.24413]
[1778072614691,53.99,82199.23,0.0,-0.00202,0.0,0.24414]
[1778072615232,53.99,82198.4,0.0,-0.00202,0.0,0.24442]
[1778072619749,53.99,82198.61,0.0,-0.00202,0.0,0.24435]
[1778072620267,53.99,82200.96,0.0,-0.00201,0.0,0.24355]
[1778072625302,53.99,82197.08,0.0,-0.00202,0.0,0.24486]
[1778072630338,53.99,82192.5,0.0,-0.00204,0.0,0.24642]
[1778072635378,53.99,82190.28,0.0,-0.00204,0.0,0.24717]
[1778072639619,53.99,82189.84,0.0,-0.00205,0.0,0.24732]
[1778072639621,53.99,82189.76,0.0,-0.00205,0.0,0.24735]
[1778072645447,53.99,82193.31,0.0,-0.00204,0.0,0.24614]
[1778072650484,53.99,82192.87,0.0,-0.00204,0.0,0.24629]
[1778072654511,53.99,82177.51,0.0,-0.00209,0.0,0.25156]
[1778072657532,53.99,82167.46,0.0,-0.00212,0.0,0.25506]
[1778072662569,53.99,82157.52,0.0,-0.00215,0.0,0.25857]
[1778072667602,53.99,82165.72,0.0,-0.00212,0.0,0.25567]
[1778072672639,53.99,82162.68,0.0,-0.00212,0.0,0.25572]
[1778072677680,53.99,82166.5,0.0,-0.00211,0.0,0.25438]
[1778072680698,53.99,82179.25,0.0,-0.00207,0.0,0.24995]
[1778072685733,53.99,82187.28,0.0,-0.00205,0.0,0.2472]
[1778072690769,53.99,82184.6,0.0,-0.00205,0.0,0.24811]
[1778072692681,53.99,82184.6,0.0,-0.00205,0.0,0.24811]
[1778072692811,53.99,82183.71,0.0,-0.00206,0.0,0.24842]
[1778072694281,53.99,82183.71,0.0,-0.00206,0.0,0.24842]
[1778072694292,53.99,82118.1,0.0,-0.00227,0.0,0.27182]
[1778072695811,53.99,82104.68,0.0,-0.00232,0.0,0.27684]
[1778072700862,53.99,82089.24,0.0,-0.00238,0.0,0.28272]
[1778072704889,53.99,82071.71,0.0,-0.00244,0.0,0.28953]
[1778072709836,53.99,82077.12,0.0,-0.00242,0.0,0.28741]
[1778072709924,53.99,82091.4,0.0,-0.00237,0.0,0.28189]
[1778072711959,53.99,82094.99,0.0,-0.00236,0.0,0.28052]
[1778072712644,53.99,82094.99,0.0,-0.00236,0.0,0.28052]
[1778072719998,53.99,82106.33,0.0,-0.00232,0.0,0.27622]
[1778072721521,53.99,82106.33,0.0,-0.00232,0.0,0.27622]
[1778072721580,53.99,82106.18,0.0,-0.00232,0.0,0.27628]
[1778072725033,53.99,82092.09,0.0,-0.00237,0.0,0.28163]
[1778072726041,53.99,82080.42,0.0,-0.00241,0.0,0.28613]
[1778072727186,53.99,82066.36,0.0,-0.00246,0.0,0.29163]
[1778072733092,53.99,82062.77,0.0,-0.00246,0.0,0.29191]
[1778072738126,53.99,82060.57,0.0,-0.00247,0.0,0.29278]
[1778072743161,53.99,82062.9,0.0,-0.00246,0.0,0.29186]
[1778072748198,53.99,82062.46,0.0,-0.00246,0.0,0.29204]
[1778072753237,53.99,82058.78,0.0,-0.00248,0.0,0.29349]
[1778072758269,53.99,82055.95,0.0,-0.00249,0.0,0.29462]
[1778072763313,53.99,82054.31,0.0,-0.0025,0.0,0.29527]
[1778072765318,53.99,82040.37,0.0,-0.00255,0.0,0.30089]
[1778072770354,53.99,82040.05,0.0,-0.00255,0.0,0.30102]
[1778072773375,53.99,82028.74,0.0,-0.00259,0.0,0.30564]
[1778072774382,53.99,82042.04,0.0,-0.00254,0.0,0.30021]
[1778072775389,53.99,82055.29,0.0,-0.00249,0.0,0.29488]
[1778072777544,53.99,82019.1,0.0,-0.00263,0.0,0.30963]
[1778072779424,53.99,82040.79,0.0,-0.00255,0.0,0.30072]
[1778072780430,53.99,82054.85,0.0,-0.00249,0.0,0.29506]
[1778072784459,53.99,82036.74,0.0,-0.00256,0.0,0.30236]
[1778072785465,53.99,82020.17,0.0,-0.00263,0.0,0.30919]
[1778072787617,53.99,82003.44,0.0,-0.00269,0.0,0.31621]
[1778072793531,53.99,81998.64,0.0,-0.0027,0.0,0.31704]
[1778072797691,53.99,82009.77,0.0,-0.00266,0.0,0.31234]
[1778072803605,53.99,82010.04,0.0,-0.00266,0.0,0.31222]
[1778072806622,53.99,82020.87,0.0,-0.00261,0.0,0.30771]
[1778072810652,53.99,82031.23,0.0,-0.00257,0.0,0.30344]
[1778072812675,53.99,82018.55,0.0,-0.00262,0.0,0.30867]
[1778072814691,53.99,82006.42,0.0,-0.00267,0.0,0.31375]
[1778072819722,53.99,82011.19,0.0,-0.00265,0.0,0.31174]
[1778072824758,53.99,82011.68,0.0,-0.00265,0.0,0.31154]
[1778072829799,53.99,81998.07,0.0,-0.00271,0.0,0.31728]
[1778072834838,53.99,81989.66,0.0,-0.00274,0.0,0.32088]
[1778072839872,53.99,81980.57,0.0,-0.00278,0.0,0.32481]
[1778072842897,53.99,81969.99,0.0,-0.00282,0.0,0.32943]
[1778072847934,53.99,81956.33,0.0,-0.00288,0.0,0.33549]
[1778072849945,53.99,81942.38,0.0,-0.00294,0.0,0.34177]
[1778072853979,53.99,81950.03,0.0,-0.0029,0.0,0.33704]
[1778072859013,53.99,81941.26,0.0,-0.00293,0.0,0.34099]
[1778072864058,53.99,81913.0,0.0,-0.00306,0.0,0.35402]
[1778072865060,53.99,81901.61,0.0,-0.00311,0.0,0.35939]
[1778072868208,53.99,81870.86,0.0,-0.00326,0.0,0.37426]
[1778072870103,53.99,81881.73,0.0,-0.0032,0.0,0.36894]
[1778072875139,53.99,81887.4,0.0,-0.00318,0.0,0.3662]
[1778072880173,53.99,81884.21,0.0,-0.00319,0.0,0.36774]
[1778072883194,53.99,81873.96,0.0,-0.00324,0.0,0.37273]
[1778072885224,53.99,81858.49,0.0,-0.00332,0.0,0.38038]
[1778072887244,53.99,81834.24,0.0,-0.00344,1e-05,0.39265]
[1778072892267,53.99,81838.6,0.0,-0.00341,1e-05,0.39042]
[1778072895289,53.99,81826.93,0.0,-0.00347,1e-05,0.39641]
[1778072898436,53.99,81844.73,0.0,-0.00338,0.0,0.3873]
[1778072900327,53.99,81856.63,0.0,-0.00333,0.0,0.38131]
[1778072902348,53.99,81876.18,0.0,-0.00323,0.0,0.37165]
[1778072903375,53.99,81893.35,0.0,-0.00315,0.0,0.36333]
[1778072905374,53.99,81905.73,0.0,-0.00309,0.0,0.35744]
[1778072910582,53.99,81902.04,0.0,-0.00311,0.0,0.35919]
[1778072912506,53.99,81912.27,0.0,-0.00305,0.0,0.35304]
[1778072917543,53.99,81901.96,0.0,-0.0031,0.0,0.35789]
[1778072922585,53.99,81881.69,0.0,-0.00319,0.0,0.3676]
[1778072927617,53.99,81889.57,0.0,-0.00316,0.0,0.3638]
[1778072928681,53.99,81903.45,0.0,-0.00309,0.0,0.35719]
[1778072929982,53.99,81903.45,0.0,-0.00309,0.0,0.35719]
[1778072929995,53.99,81906.78,0.0,-0.00308,0.0,0.35562]
[1778072932666,53.99,81919.48,0.0,-0.00302,0.0,0.34969]
[1778072933973,53.99,81919.48,0.0,-0.00302,0.0,0.34969]
[1778072934552,53.99,81920.57,0.0,-0.00301,0.0,0.34918]
[1778072934620,53.99,81920.57,0.0,-0.00301,0.0,0.34918]
[1778072934658,53.99,81920.57,0.0,-0.00301,0.0,0.34918]
[1778072936745,53.99,81942.8,0.0,-0.00292,0.0,0.33902]
[1778072937705,53.99,81965.13,0.0,-0.00282,0.0,0.32907]
[1778072938750,53.99,81990.05,0.0,-0.00272,0.0,0.31827]
[1778072941734,53.99,81979.19,0.0,-0.00276,0.0,0.32294]
[1778072944102,53.99,81976.68,0.0,-0.00277,0.0,0.32402]
[1778072944754,53.99,81969.38,0.0,-0.0028,0.0,0.3272]
[1778072946769,53.99,81959.05,0.0,-0.00285,0.0,0.33175]
[1778072951802,53.99,81954.55,0.0,-0.00287,0.0,0.33375]
[1778072956837,53.99,81957.08,0.0,-0.00285,0.0,0.33263]
[1778072961873,53.99,81963.29,0.0,-0.00283,0.0,0.32988]
[1778072964896,53.99,81980.38,0.0,-0.00276,0.0,0.32242]
[1778072969930,53.99,81980.08,0.0,-0.00276,0.0,0.32255]
[1778072972950,53.99,81988.66,0.0,-0.00271,0.0,0.31764]
[1778072977986,53.99,81988.92,0.0,-0.00271,0.0,0.31753]
[1778072983021,53.99,81995.03,0.0,-0.00269,0.0,0.31494]
[1778072988062,53.99,81997.28,0.0,-0.00268,0.0,0.31399]
[1778072993097,53.99,81997.65,0.0,-0.00268,0.0,0.31383]
[1778072998136,53.99,82000.98,0.0,-0.00266,0.0,0.31243]
[1778073003170,53.99,81998.97,0.0,-0.00267,0.0,0.31327]
[1778073008208,53.99,82005.45,0.0,-0.00265,0.0,0.31055]
[1778073011227,53.99,82017.04,0.0,-0.0026,0.0,0.30574]
[1778073014248,53.99,82027.58,0.0,-0.00256,0.0,0.30142]
[1778073019333,53.99,82028.22,0.0,-0.00256,0.0,0.30116]
[1778073023311,53.99,82042.5,0.0,-0.0025,0.0,0.2954]
[1778073024320,53.99,82053.98,0.0,-0.00246,0.0,0.29084]
[1778073029405,53.99,82057.47,0.0,-0.00245,0.0,0.28946]
[1778073033381,53.99,82065.21,0.0,-0.00241,0.0,0.28531]
[1778073038420,53.99,82072.17,0.0,-0.00238,0.0,0.28262]
[1778073043451,53.99,82072.32,0.0,-0.00238,0.0,0.28256]
[1778073048486,53.99,82073.15,0.0,-0.00238,0.0,0.28224]
[1778073053522,53.99,82075.1,0.0,-0.00237,0.0,0.28149]
[1778073058557,53.99,82081.5,0.0,-0.00235,0.0,0.27905]
[1778073063592,53.99,82083.62,0.0,-0.00234,0.0,0.27824]
[1778073068632,53.99,82088.39,0.0,-0.00232,0.0,0.27643]
[1778073073663,53.99,82072.5,0.0,-0.00238,0.0,0.28249]
[1778073078704,53.99,82083.25,0.0,-0.00234,0.0,0.27838]
[1778073083736,53.99,82088.8,0.0,-0.00232,0.0,0.27628]
[1778073088771,53.99,82086.95,0.0,-0.00233,0.0,0.27698]
[1778073093813,53.99,82095.16,0.0,-0.00229,0.0,0.2728]
[1778073095822,53.99,82109.35,0.0,-0.00224,0.0,0.26755]
[1778073097836,53.99,82089.61,0.0,-0.00231,0.0,0.27488]
[1778073099905,53.99,82100.52,0.0,-0.00227,0.0,0.27081]
[1778073103881,53.99,82119.99,0.0,-0.00221,0.0,0.26367]
[1778073108915,53.99,82127.42,0.0,-0.00218,0.0,0.26099]
[1778073109901,53.99,82127.42,0.0,-0.00218,0.0,0.26099]
[1778073109979,53.99,82134.75,0.0,-0.00216,0.0,0.25837]
[1778073115966,53.99,82135.48,0.0,-0.00215,0.0,0.25811]
[1778073118902,53.99,82139.94,0.0,-0.00214,0.0,0.25653]
[1778073118987,53.99,82143.38,0.0,-0.00213,0.0,0.25532]
[1778073119655,53.99,82143.38,0.0,-0.00213,0.0,0.25532]
[1778073120052,53.99,82150.5,0.0,-0.00211,0.0,0.25282]
[1778073126038,53.99,82153.61,0.0,-0.0021,0.0,0.25174]
[1778073131072,53.99,82148.25,0.0,-0.00211,0.0,0.25361]
[1778073134005,53.99,82147.33,0.0,-0.00212,0.0,0.25393]
[1778073134115,53.99,82130.76,0.0,-0.00217,0.0,0.25979]
[1778073136318,53.99,82131.09,0.0,-0.00217,0.0,0.25968]
[1778073136325,53.99,82118.81,0.0,-0.00221,0.0,0.2641]
[1778073139130,53.99,82130.25,0.0,-0.00217,0.0,0.25998]
[1778073144165,53.99,82132.37,0.0,-0.00216,0.0,0.25922]
[1778073149201,53.99,82127.8,0.0,-0.00218,0.0,0.26085]
[1778073154235,53.99,82128.33,0.0,-0.00217,0.0,0.25962]
[1778073159270,53.99,82134.56,0.0,-0.00215,0.0,0.2574]
[1778073164309,53.99,82138.13,0.0,-0.00214,0.0,0.25614]
[1778073169342,53.99,82137.93,0.0,-0.00214,0.0,0.25621]
[1778073175385,53.99,82136.66,0.0,-0.00214,0.0,0.25666]
[1778073180475,53.99,82133.49,0.0,-0.00215,0.0,0.25778]
[1778073186461,53.99,82132.87,0.0,-0.00215,0.0,0.258]
[1778073188475,53.99,82119.4,0.0,-0.0022,0.0,0.26283]
[1778073193511,53.99,82108.36,0.0,-0.00224,0.0,0.26685]
[1778073198545,53.99,82105.43,0.0,-0.00225,0.0,0.26792]
[1778073203580,53.99,82099.59,0.0,-0.00227,0.0,0.27008]
[1778073208616,53.99,82090.15,0.0,-0.0023,0.0,0.27359]
[1778073213651,53.99,82085.32,0.0,-0.00231,0.0,0.27431]
[1778073218684,53.99,82089.93,0.0,-0.00229,0.0,0.27259]
[1778073223722,53.99,82106.34,0.0,-0.00224,0.0,0.26652]
[1778073228756,53.99,82104.65,0.0,-0.00224,0.0,0.26714]
[1778073230827,53.99,82118.33,0.0,-0.00219,0.0,0.26216]
[1778073236811,53.99,82119.94,0.0,-0.00219,0.0,0.26158]
[1778073241856,53.99,82122.27,0.0,-0.00218,0.0,0.26074]
[1778073247903,53.99,82116.1,0.0,-0.0022,0.0,0.26297]
[1778073252938,53.99,82112.27,0.0,-0.00222,0.0,0.26436]
[1778073258980,53.99,82106.59,0.0,-0.00223,0.0,0.26643]
[1778073266029,53.99,82104.04,0.0,-0.00224,0.0,0.26736]
[1778073270057,53.99,82114.76,0.0,-0.00221,0.0,0.26345]
[1778073275092,53.99,82109.52,0.0,-0.00222,0.0,0.2643]
[1778073281223,53.99,82104.68,0.0,-0.00223,0.0,0.26606]
[1778073287184,53.99,82100.15,0.0,-0.00225,0.0,0.26772]
[1778073292218,53.99,82099.91,0.0,-0.00225,0.0,0.26781]
[1778073297254,53.99,82093.06,0.0,-0.00227,0.0,0.27034]
[1778073302290,53.99,82088.82,0.0,-0.00229,0.0,0.27192]
[1778073307323,53.99,82087.32,0.0,-0.00229,0.0,0.27248]
[1778073312359,53.99,82096.54,0.0,-0.00226,0.0,0.26905]
[1778073317393,53.99,82100.26,0.0,-0.00225,0.0,0.26768]
[1778073322428,53.99,82104.64,0.0,-0.00223,0.0,0.26608]
[1778073327463,53.99,82102.8,0.0,-0.00224,0.0,0.26675]
[1778073330484,53.99,82123.62,0.0,-0.00217,0.0,0.25921]
[1778073332498,53.99,82131.69,0.0,-0.00213,0.0,0.25531]
[1778073337533,53.99,82140.09,0.0,-0.00211,0.0,0.25236]
[1778073342567,53.99,82143.24,0.0,-0.0021,0.0,0.25127]
[1778073345594,53.99,82129.52,0.0,-0.00214,0.0,0.25608]
[1778073350629,53.99,82131.07,0.0,-0.00214,0.0,0.25553]
[1778073353650,53.99,82119.96,0.0,-0.00217,0.0,0.25948]
[1778073358685,53.99,82125.72,0.0,-0.00215,0.0,0.25742]
[1778073363720,53.99,82127.72,0.0,-0.00215,0.0,0.25671]
[1778073368757,53.99,82120.75,0.0,-0.00217,0.0,0.2592]
[1778073371863,53.99,82097.54,0.0,-0.00225,0.0,0.26761]
[1778073374800,53.99,82086.01,0.0,-0.00229,0.0,0.27188]
[1778073379836,53.99,82078.91,0.0,-0.00231,0.0,0.27454]
[1778073384869,53.99,82077.6,0.0,-0.00232,0.0,0.27503]
[1778073389907,53.99,82096.33,0.0,-0.00225,0.0,0.26806]
[1778073392008,53.99,82106.45,0.0,-0.00221,0.0,0.26329]
[1778073397961,53.99,82106.44,0.0,-0.00221,0.0,0.2633]
[1778073402995,53.99,82115.24,0.0,-0.00218,0.0,0.26012]
[1778073406017,53.99,82125.91,0.0,-0.00214,0.0,0.25632]
[1778073411051,53.99,82126.31,0.0,-0.00214,0.0,0.25618]
[1778073416086,53.99,82129.56,0.0,-0.00213,0.0,0.25503]
[1778073421124,53.99,82131.62,0.0,-0.00212,0.0,0.2543]
[1778073425150,53.99,82120.32,0.0,-0.00216,0.0,0.2583]
[1778073430185,53.99,82124.36,0.0,-0.00215,0.0,0.25687]
[1778073435221,53.99,82138.04,0.0,-0.0021,0.0,0.25205]
[1778073440255,53.99,82140.98,0.0,-0.00209,0.0,0.25103]
[1778073444283,53.99,82127.95,0.0,-0.00214,0.0,0.2556]
[1778073449318,53.99,82117.1,0.0,-0.00217,0.0,0.25945]
[1778073454354,53.99,82115.44,0.0,-0.00217,0.0,0.259]
[1778073459391,53.99,82124.0,0.0,-0.00214,0.0,0.25596]
[1778073462501,53.99,82142.99,0.0,-0.00208,0.0,0.24932]
[1778073468457,53.99,82144.89,0.0,-0.00207,0.0,0.24866]
[1778073473490,53.99,82152.45,0.0,-0.00205,0.0,0.24606]
[1778073478525,53.99,82150.49,0.0,-0.00206,0.0,0.24674]
[1778073483563,53.99,82149.11,0.0,-0.00206,0.0,0.24721]
[1778073487591,53.99,82137.97,0.0,-0.0021,0.0,0.25106]
[1778073492716,53.99,82136.48,0.0,-0.0021,0.0,0.25158]
[1778073498667,53.99,82136.76,0.0,-0.0021,0.0,0.25148]
[1778073503705,53.99,82137.16,0.0,-0.0021,0.0,0.25134]
[1778073508740,53.99,82130.07,0.0,-0.00212,0.0,0.25382]
[1778073513775,53.99,82128.33,0.0,-0.00212,0.0,0.2534]
[1778073518810,53.99,82128.98,0.0,-0.00212,0.0,0.25317]
[1778073523844,53.99,82130.05,0.0,-0.00211,0.0,0.2528]
[1778073528881,53.99,82133.8,0.0,-0.0021,0.0,0.25149]
[1778073530896,53.99,82120.79,0.0,-0.00214,0.0,0.25606]
[1778073535930,53.99,82113.8,0.0,-0.00217,0.0,0.25854]
[1778073540965,53.99,82111.04,0.0,-0.00218,0.0,0.25953]
[1778073543070,53.99,82089.26,0.0,-0.00225,0.0,0.26744]
[1778073549025,53.99,82097.35,0.0,-0.00222,0.0,0.26448]
[1778073554060,53.99,82097.44,0.0,-0.00222,0.0,0.26444]
[1778073559095,53.99,82088.05,0.0,-0.00225,0.0,0.26788]
[1778073564129,53.99,82077.72,0.0,-0.00229,0.0,0.27171]
[1778073569165,53.99,82069.25,0.0,-0.00232,0.0,0.27489]
[1778073574199,53.99,82065.1,0.0,-0.00233,0.0,0.27536]
[1778073576221,53.99,82046.33,0.0,-0.00239,0.0,0.28253]
[1778073577387,53.99,82046.33,0.0,-0.00239,0.0,0.28253]
[1778073577413,53.99,82026.24,0.0,-0.00247,0.0,0.29039]
[1778073578655,53.99,82026.24,0.0,-0.00247,0.0,0.29039]
[1778073578707,53.99,82023.23,0.0,-0.00248,0.0,0.29158]
[1778073584276,53.99,82030.08,0.0,-0.00245,0.0,0.28887]
[1778073589311,53.99,82029.18,0.0,-0.00246,0.0,0.28923]
[1778073594346,53.99,82030.11,0.0,-0.00245,0.0,0.28886]
[1778073599382,53.99,82017.42,0.0,-0.0025,0.0,0.2939]
[1778073600393,53.99,82006.44,0.0,-0.00254,0.0,0.29832]
[1778073605427,53.99,82003.64,0.0,-0.00255,0.0,0.29945]
[1778073610463,53.99,81993.26,0.0,-0.00259,0.0,0.3037]
[1778073612490,53.99,81972.61,0.0,-0.00268,0.0,0.31231]
[1778073613571,53.99,81956.7,0.0,-0.00274,0.0,0.31909]
[1778073617526,53.99,81968.89,0.0,-0.00269,0.0,0.31388]
[1778073622559,53.99,81960.24,0.0,-0.00273,0.0,0.31757]
[1778073627631,53.99,81953.13,0.0,-0.00276,0.0,0.32063]
[1778073632630,53.99,81962.46,0.0,-0.00271,0.0,0.3154]
[1778073633718,53.99,81976.68,0.0,-0.00265,0.0,0.30939]
[1778073636663,53.99,81990.34,0.0,-0.0026,0.0,0.30372]
[1778073637667,53.99,82013.15,0.0,-0.00251,0.0,0.29445]
[1778073638674,53.99,82042.21,0.0,-0.0024,0.0,0.283]
[1778073642705,53.99,82054.58,0.0,-0.00235,0.0,0.27825]
[1778073647745,53.99,82064.51,0.0,-0.00232,0.0,0.27448]
[1778073648751,53.99,82043.43,0.0,-0.00239,0.0,0.28253]
[1778073649758,53.99,82028.41,0.0,-0.00245,0.0,0.28839]
[1778073654947,53.99,82027.39,0.0,-0.00245,0.0,0.28879]
[1778073659983,53.99,82021.76,0.0,-0.00247,0.0,0.29102]
[1778073665027,53.99,82010.83,0.0,-0.00252,0.0,0.29538]
[1778073669047,53.99,81997.13,0.0,-0.00257,0.0,0.30093]
[1778073674082,53.99,81996.74,0.0,-0.00257,0.0,0.30109]
[1778073679118,53.99,81999.44,0.0,-0.00256,0.0,0.29999]
[1778073684156,53.99,81999.41,0.0,-0.00256,0.0,0.3]
[1778073689189,53.99,81999.76,0.0,-0.00256,0.0,0.29986]
[1778073692217,53.99,81982.43,0.0,-0.00262,0.0,0.3058]
[1778073697247,53.99,81976.86,0.0,-0.00264,0.0,0.30811]
[1778073702280,53.99,81976.52,0.0,-0.00264,0.0,0.30826]
[1778073707315,53.99,81985.65,0.0,-0.0026,0.0,0.30447]
[1778073712350,53.99,81989.24,0.0,-0.00259,0.0,0.30299]
[1778073716380,53.99,82026.39,0.0,-0.00245,0.0,0.28804]
[1778073721415,53.99,82028.85,0.0,-0.00244,0.0,0.28708]
[1778073726451,53.99,82024.22,0.0,-0.00246,0.0,0.2889]
[1778073731496,53.99,81998.86,0.0,-0.00255,0.0,0.29905]
[1778073736530,53.99,81998.01,0.0,-0.00256,0.0,0.2994]
[1778073741566,53.99,82004.78,0.0,-0.00253,0.0,0.29665]
[1778073746601,53.99,82003.52,0.0,-0.00253,0.0,0.29716]
[1778073751637,53.99,82007.2,0.0,-0.00251,0.0,0.29452]
[1778073756672,53.99,81999.92,0.0,-0.00254,0.0,0.29745]
[1778073761708,53.99,82004.06,0.0,-0.00252,0.0,0.29578]
[1778073766743,53.99,82009.38,0.0,-0.0025,0.0,0.29364]
[1778073771780,53.99,82015.84,0.0,-0.00248,0.0,0.29107]
[1778073776813,53.99,82022.88,0.0,-0.00245,0.0,0.28828]
[1778073781849,53.99,82028.93,0.0,-0.00243,0.0,0.28591]
[1778073786883,53.99,82021.12,0.0,-0.00246,0.0,0.28898]
[1778073791918,53.99,82021.28,0.0,-0.00246,0.0,0.28891]
[1778073796953,53.99,82023.3,0.0,-0.00245,0.0,0.28812]
[1778073801988,53.99,82021.83,0.0,-0.00246,0.0,0.2887]
[1778073807023,53.99,82019.28,0.0,-0.00246,0.0,0.2897]
[1778073812058,53.99,82017.38,0.0,-0.00246,0.0,0.28931]
[1778073817094,53.99,82014.53,0.0,-0.00247,0.0,0.29044]
[1778073822127,53.99,82014.08,0.0,-0.00247,0.0,0.29062]
[1778073827163,53.99,82000.21,0.0,-0.00253,0.0,0.29617]
[1778073830184,53.99,82013.57,0.0,-0.00248,0.0,0.29082]
[1778073835223,53.99,82013.81,0.0,-0.00248,0.0,0.29072]
[1778073840255,53.99,82019.76,0.0,-0.00245,0.0,0.28837]
[1778073845292,53.99,82023.5,0.0,-0.00244,0.0,0.2869]
[1778073850325,53.99,82024.68,0.0,-0.00244,0.0,0.28644]
[1778073855361,53.99,82025.26,0.0,-0.00243,0.0,0.28621]
[1778073860395,53.99,82025.01,0.0,-0.00243,0.0,0.28631]
[1778073863303,53.99,82024.88,0.0,-0.00243,0.0,0.28636]
[1778073863419,53.99,82023.44,0.0,-0.00244,0.0,0.28692]
[1778073865430,53.99,82012.74,0.0,-0.00248,0.0,0.29115]
[1778073870465,53.99,82002.31,0.0,-0.00252,0.0,0.29532]
[1778073873486,53.99,81989.35,0.0,-0.00256,0.0,0.2994]
[1778073878526,53.99,81986.92,0.0,-0.00257,0.0,0.30039]
[1778073883556,53.99,81984.38,0.0,-0.00258,0.0,0.30143]
[1778073887614,53.99,81970.79,0.0,-0.00263,0.0,0.30704]
[1778073892628,53.99,81970.89,0.0,-0.00263,0.0,0.307]
[1778073897664,53.99,81970.86,0.0,-0.00263,0.0,0.30702]
[1778073902701,53.99,81974.59,0.0,-0.00262,0.0,0.30547]
[1778073904715,53.99,81954.65,0.0,-0.0027,0.0,0.31383]
[1778073906730,53.99,81944.19,0.0,-0.00274,0.0,0.3183]
[1778073911763,53.99,81944.11,0.0,-0.00274,0.0,0.31834]
[1778073916799,53.99,81951.32,0.0,-0.00271,0.0,0.31525]
[1778073921834,53.99,81944.95,0.0,-0.00274,0.0,0.31798]
[1778073925861,53.99,81932.62,0.0,-0.00279,0.0,0.32331]
[1778073930896,53.99,81930.76,0.0,-0.0028,0.0,0.32412]
[1778073935931,53.99,81929.83,0.0,-0.00279,0.0,0.32328]
[1778073940966,53.99,81927.67,0.0,-0.0028,0.0,0.32422]
[1778073946003,53.99,81928.54,0.0,-0.0028,0.0,0.32384]
[1778073950058,53.99,81912.0,0.0,-0.00287,0.0,0.33114]
[1778073951061,53.99,81891.79,0.0,-0.00295,0.0,0.34024]
[1778073956099,53.99,81893.75,0.0,-0.00295,0.0,0.33935]
[1778073961134,53.99,81895.42,0.0,-0.00294,0.0,0.33859]
[1778073966186,53.99,81903.62,0.0,-0.0029,0.0,0.33489]
[1778073967185,53.99,81920.5,0.0,-0.00283,0.0,0.32737]
[1778073969198,53.99,81932.74,0.0,-0.00278,0.0,0.32201]
[1778073974233,53.99,81938.27,0.0,-0.00276,0.0,0.31962]
[1778073979268,53.99,81923.72,0.0,-0.00282,0.0,0.32595]
[1778073983300,53.99,81935.85,0.0,-0.00277,0.0,0.32066]
[1778073985311,53.99,81919.07,0.0,-0.00284,0.0,0.328]
[1778073987332,53.99,81908.76,0.0,-0.00288,0.0,0.33258]
[1778073988335,53.99,81894.95,0.0,-0.00294,0.0,0.33881]
[1778073991356,53.99,81908.4,0.0,-0.00287,0.0,0.33147]
[1778073993366,53.99,81918.35,0.0,-0.00283,0.0,0.32706]
[1778073996303,53.99,81901.72,0.0,-0.0029,0.0,0.33446]
[1778074000420,53.99,81911.72,0.0,-0.00286,0.0,0.32999]
[1778074006373,53.99,81916.19,0.0,-0.00284,0.0,0.32801]
[1778074009481,53.99,81905.47,0.0,-0.00288,0.0,0.33278]
[1778074011494,53.99,81891.49,0.0,-0.00295,0.0,0.33908]
[1778074016529,53.99,81884.44,0.0,-0.00298,0.0,0.3423]
[1778074021594,53.99,81893.89,0.0,-0.00293,0.0,0.33799]
[1778074026624,53.99,81887.0,0.0,-0.00296,0.0,0.34113]
[1778074031660,53.99,81891.6,0.0,-0.00294,0.0,0.33903]
[1778074036694,53.99,81884.39,0.0,-0.00298,0.0,0.34233]
[1778074041730,53.99,81887.47,0.0,-0.00296,0.0,0.34092]
[1778074046764,53.99,81888.71,0.0,-0.00296,0.0,0.34035]
[1778074051800,53.99,81885.18,0.0,-0.00296,0.0,0.34066]
[1778074056838,53.99,81886.29,0.0,-0.00296,0.0,0.34015]
[1778074061872,53.99,81896.37,0.0,-0.00291,0.0,0.33558]
[1778074066907,53.99,81898.0,0.0,-0.00291,0.0,0.33485]
[1778074071944,53.99,81914.45,0.0,-0.00283,0.0,0.32751]
[1778074076980,53.99,81915.19,0.0,-0.00283,0.0,0.32719]
[1778074081009,53.99,81925.48,0.0,-0.00279,0.0,0.32268]
[1778074082015,53.99,81909.02,0.0,-0.00286,0.0,0.32992]
[1778074086051,53.99,81921.46,0.0,-0.0028,0.0,0.32443]
[1778074091085,53.99,81924.31,0.0,-0.00279,0.0,0.32319]
[1778074094106,53.99,81936.01,0.0,-0.00274,0.0,0.31812]
[1778074094781,53.99,81936.01,0.0,-0.00274,0.0,0.31812]
[1778074095113,53.99,81940.98,0.0,-0.00272,0.0,0.31598]
[1778074100147,53.99,81938.33,0.0,-0.00273,0.0,0.31712]
[1778074105185,53.99,81941.24,0.0,-0.00272,0.0,0.31587]
[1778074110217,53.99,81936.43,0.0,-0.00274,0.0,0.31794]
[1778074115252,53.99,81938.05,0.0,-0.00272,0.0,0.31601]
[1778074119280,53.99,81924.77,0.0,-0.00278,0.0,0.32174]
[1778074124315,53.99,81928.57,0.0,-0.00276,0.0,0.32009]
[1778074128352,53.99,81943.55,0.0,-0.0027,0.0,0.31366]
[1778074130360,53.99,81954.18,0.0,-0.00266,0.0,0.30917]
[1778074135396,53.99,81956.28,0.0,-0.00265,0.0,0.30829]
[1778074140432,53.99,81941.29,0.0,-0.00271,0.0,0.31462]
[1778074144465,53.99,81954.57,0.0,-0.00266,0.0,0.30901]
[1778074149497,53.99,81954.34,0.0,-0.00266,0.0,0.3091]
[1778074154530,53.99,81954.59,0.0,-0.00266,0.0,0.309]
[1778074156546,53.99,81970.98,0.0,-0.00259,0.0,0.30219]
[1778074161581,53.99,81974.61,0.0,-0.00258,0.0,0.3007]
[1778074167556,53.99,81976.12,0.0,-0.00257,0.0,0.30008]
[1778074170644,53.99,81965.24,0.0,-0.00261,0.0,0.30456]
[1778074175682,53.99,81964.28,0.0,-0.00261,0.0,0.30376]
[1778074180714,53.99,81971.51,0.0,-0.00258,0.0,0.30078]
[1778074185750,53.99,81963.56,0.0,-0.00261,0.0,0.30406]
[1778074190785,53.99,81963.59,0.0,-0.00261,0.0,0.30404]
[1778074195821,53.99,81949.51,0.0,-0.00267,0.0,0.30992]
[1778074200925,53.99,81941.13,0.0,-0.0027,0.0,0.31347]
[1778074201908,53.99,81925.14,0.0,-0.00277,0.0,0.32033]
[1778074202927,53.99,81898.61,0.0,-0.00288,0.0,0.33201]
[1778074203923,53.99,81887.77,0.0,-0.00293,0.0,0.33689]
[1778074205979,53.99,81899.17,0.0,-0.00288,0.0,0.33176]
[1778074210982,53.99,81884.79,0.0,-0.00294,0.0,0.33824]
[1778074216017,53.99,81875.51,0.0,-0.00298,0.0,0.34248]
[1778074221053,53.99,81881.53,0.0,-0.00296,0.0,0.33972]
[1778074222060,53.99,81869.73,0.0,-0.00301,0.0,0.34514]
[1778074227096,53.99,81876.51,0.0,-0.00298,0.0,0.34202]
[1778074232135,53.99,81874.15,0.0,-0.00298,0.0,0.34179]
[1778074234148,53.99,81857.81,0.0,-0.00305,0.0,0.34936]
[1778074239183,53.99,81857.39,0.0,-0.00305,0.0,0.34956]
[1778074244221,53.99,81845.94,0.0,-0.00311,0.0,0.35495]
[1778074249256,53.99,81840.22,0.0,-0.00313,0.0,0.35767]
[1778074252282,53.99,81852.45,0.0,-0.00308,0.0,0.35188]
[1778074255303,53.99,81867.24,0.0,-0.00301,0.0,0.34498]
[1778074256310,53.99,81887.14,0.0,-0.00292,0.0,0.33588]
[1778074261351,53.99,81899.15,0.0,-0.00287,0.0,0.33049]
[1778074262357,53.99,81911.27,0.0,-0.00282,0.0,0.32513]
[1778074263370,53.99,81922.3,0.0,-0.00277,0.0,0.32032]
[1778074264990,53.99,81922.16,0.0,-0.00277,0.0,0.32038]
[1778074265384,53.99,81912.55,0.0,-0.00281,0.0,0.32457]
[1778074266396,53.99,81901.38,0.0,-0.00286,0.0,0.3295]
[1778074268405,53.99,81914.31,0.0,-0.0028,0.0,0.3238]
[1778074273448,53.99,81920.4,0.0,-0.00278,0.0,0.32114]
[1778074275460,53.99,81934.4,0.0,-0.00272,0.0,0.31511]
[1778074277036,53.99,81943.75,0.0,-0.00268,0.0,0.31114]
[1778074277474,53.99,81952.24,0.0,-0.00265,0.0,0.30757]
[1778074281861,53.99,81953.08,0.0,-0.00264,0.0,0.30721]
[1778074282509,53.99,81946.77,0.0,-0.00267,0.0,0.30986]
[1778074284165,53.99,81945.18,0.0,-0.00267,0.0,0.31053]
[1778074284525,53.99,81951.97,0.0,-0.00265,0.0,0.30768]
[1778074287546,53.99,81970.19,0.0,-0.00258,0.0,0.30014]
[1778074290569,53.99,81982.14,0.0,-0.00253,0.0,0.29528]
[1778074295603,53.99,82001.71,0.0,-0.00244,0.0,0.28633]
[1778074296610,53.99,82013.1,0.0,-0.0024,0.0,0.28188]
[1778074301661,53.99,82007.27,0.0,-0.00242,0.0,0.28415]
[1778074304680,53.99,81989.49,0.0,-0.00249,0.0,0.29117]
[1778074309714,53.99,81996.36,0.0,-0.00246,0.0,0.28844]
[1778074314756,53.99,82003.42,0.0,-0.00244,0.0,0.28566]
[1778074318787,53.99,82028.43,0.0,-0.00235,0.0,0.276]
[1778074322819,53.99,82015.14,0.0,-0.00239,0.0,0.28109]
[1778074326850,53.99,82029.24,0.0,-0.00234,0.0,0.27569]
[1778074331898,53.99,82033.29,0.0,-0.00233,0.0,0.27415]
[1778074336935,53.99,82036.16,0.0,-0.00232,0.0,0.27307]
[1778074339955,53.99,82020.64,0.0,-0.00237,0.0,0.27898]
[1778074343987,53.99,82005.4,0.0,-0.00243,0.0,0.28488]
[1778074349019,53.99,81998.49,0.0,-0.00246,0.0,0.2876]
[1778074352049,53.99,82008.13,0.0,-0.00241,0.0,0.28268]
[1778074354063,53.99,82024.89,0.0,-0.00235,0.0,0.27623]
[1778074359099,53.99,82017.34,0.0,-0.00238,0.0,0.27912]
[1778074364134,53.99,82008.71,0.0,-0.00241,0.0,0.28246]
[1778074369168,53.99,82003.93,0.0,-0.00243,0.0,0.28432]
[1778074374203,53.99,82005.21,0.0,-0.00242,0.0,0.28382]
[1778074379239,53.99,82008.74,0.0,-0.00241,0.0,0.28245]
[1778074383878,53.99,82012.93,0.0,-0.00239,0.0,0.28082]
[1778074384755,53.99,82010.08,0.0,-0.0024,0.0,0.28193]
[1778074387310,53.99,81989.47,0.0,-0.00248,0.0,0.29002]
[1778074392340,53.99,81988.79,0.0,-0.00248,0.0,0.29029]
[1778074397849,53.99,81983.33,0.0,-0.0025,0.0,0.29247]
[1778074398388,53.99,81982.84,0.0,-0.00251,0.0,0.29266]
[1778074399395,53.99,81972.78,0.0,-0.00255,0.0,0.29672]
[1778074400403,53.99,81956.49,0.0,-0.00261,0.0,0.30339]
[1778074405438,53.99,81946.19,0.0,-0.00265,0.0,0.30768]
[1778074407451,53.99,81967.06,0.0,-0.00257,0.0,0.29905]
[1778074408458,53.99,81978.67,0.0,-0.00252,0.0,0.29434]
[1778074409465,53.99,81996.29,0.0,-0.00246,0.0,0.28732]
[1778074414497,53.99,81990.23,0.0,-0.00247,0.0,0.28856]
[1778074414506,53.99,81987.09,0.0,-0.00248,0.0,0.28981]
[1778074415142,53.99,81987.09,0.0,-0.00248,0.0,0.28981]
[1778074415510,53.99,81987.09,0.0,-0.00248,0.0,0.28981]
[1778074417521,53.99,81975.53,0.0,-0.00252,0.0,0.29444]
[1778074419546,53.99,81957.2,0.0,-0.0026,0.0,0.30191]
[1778074420552,53.99,81943.42,0.0,-0.00265,0.0,0.30763]
[1778074425587,53.99,81944.17,0.0,-0.00265,0.0,0.30732]
[1778074430627,53.99,81951.59,0.0,-0.00262,0.0,0.30423]
[1778074435663,53.99,81942.27,0.0,-0.00266,0.0,0.30811]
[1778074440701,53.99,81936.61,0.0,-0.00268,0.0,0.3105]
[1778074441709,53.99,81924.93,0.0,-0.00273,0.0,0.31546]
[1778074444806,53.99,81931.92,0.0,-0.0027,0.0,0.31248]
[1778074444897,53.99,81928.37,0.0,-0.00271,0.0,0.31399]
[1778074450772,53.99,81937.46,0.0,-0.00268,0.0,0.31014]
[1778074455808,53.99,81939.62,0.0,-0.00267,0.0,0.30923]
[1778074456815,53.99,81950.5,0.0,-0.00262,0.0,0.30468]
[1778074459853,53.99,81961.47,0.0,-0.00258,0.0,0.30015]
[1778074464873,53.99,81969.21,0.0,-0.00255,0.0,0.29699]
[1778074469922,53.99,81965.74,0.0,-0.00256,0.0,0.2984]
[1778074474941,53.99,81960.75,0.0,-0.00257,0.0,0.29926]
[1778074479993,53.99,81972.79,0.0,-0.00253,0.0,0.29437]
[1778074485022,53.99,81978.88,0.0,-0.0025,0.0,0.29192]
[1778074490054,53.99,81979.79,0.0,-0.0025,0.0,0.29156]
[1778074495089,53.99,81984.04,0.0,-0.00248,0.0,0.28986]
[1778074500138,53.99,81984.9,0.0,-0.00248,0.0,0.28952]
[1778074505166,53.99,81991.11,0.0,-0.00246,0.0,0.28706]
[1778074510197,53.99,81977.43,0.0,-0.00251,0.0,0.2925]
[1778074515231,53.99,81978.78,0.0,-0.0025,0.0,0.29196]
[1778074520281,53.99,81963.94,0.0,-0.00256,0.0,0.29796]
[1778074522359,53.99,81963.89,0.0,-0.00256,0.0,0.29798]
[1778074522429,53.99,81954.39,0.0,-0.0026,0.0,0.30187]
[1778074526314,53.99,81943.2,0.0,-0.00264,0.0,0.30651]
[1778074528136,53.99,81950.42,0.0,-0.00261,0.0,0.30351]
[1778074528327,53.99,81962.37,0.0,-0.00257,0.0,0.2986]
[1778074529336,53.99,81973.48,0.0,-0.00252,0.0,0.29409]
[1778074530354,53.99,81985.17,0.0,-0.00248,0.0,0.28942]
[1778074534370,53.99,81962.2,0.0,-0.00256,0.0,0.29748]
[1778074539405,53.99,81963.39,0.0,-0.00255,0.0,0.297]
[1778074544439,53.99,81966.39,0.0,-0.00254,0.0,0.29578]
[1778074549475,53.99,81967.34,0.0,-0.00254,0.0,0.2954]
[1778074554510,53.99,81966.32,0.0,-0.00254,0.0,0.29581]
[1778074558241,53.99,81965.73,0.0,-0.00254,0.0,0.29605]
[1778074558832,53.99,81965.73,0.0,-0.00254,0.0,0.29605]
[1778074559449,53.99,81963.21,0.0,-0.00255,0.0,0.29707]
[1778074559545,53.99,81963.21,0.0,-0.00255,0.0,0.29707]
[1778074560425,53.99,81963.21,0.0,-0.00255,0.0,0.29707]
[1778074560566,53.99,81973.53,0.0,-0.00251,0.0,0.2929]
[1778074562584,53.99,81986.88,0.0,-0.00246,0.0,0.28758]
[1778074567618,53.99,81990.87,0.0,-0.00245,0.0,0.28601]
[1778074572652,53.99,81992.64,0.0,-0.00244,0.0,0.28532]
[1778074577691,53.99,81971.81,0.0,-0.00252,0.0,0.29359]
[1778074579899,53.99,81967.45,0.0,-0.00254,0.0,0.29535]
[1778074579990,53.99,81961.91,0.0,-0.00256,0.0,0.2976]
[1778074584739,53.99,81946.34,0.0,-0.00262,0.0,0.304]
[1778074589774,53.99,81945.19,0.0,-0.00262,0.0,0.30448]
[1778074594809,53.99,81945.91,0.0,-0.00261,0.0,0.30298]
[1778074598838,53.99,81934.47,0.0,-0.00266,0.0,0.30775]
[1778074602868,53.99,81957.7,0.0,-0.00256,0.0,0.29813]
[1778074607904,53.99,81962.02,0.0,-0.00255,0.0,0.29638]
[1778074612940,53.99,81972.51,0.0,-0.00251,0.0,0.29214]
[1778074617976,53.99,81954.78,0.0,-0.00258,0.0,0.29933]
[1778074621000,53.99,81937.43,0.0,-0.00264,0.0,0.30651]
[1778074626034,53.99,81916.21,0.0,-0.00273,0.0,0.31549]
[1778074627040,53.99,81904.45,0.0,-0.00278,0.0,0.32057]
[1778074628048,53.99,81888.73,0.0,-0.00285,0.0,0.32747]
[1778074633086,53.99,81885.19,0.0,-0.00286,0.0,0.32904]
[1778074638122,53.99,81892.89,0.0,-0.00283,0.0,0.32563]
[1778074643159,53.99,81882.32,0.0,-0.00288,0.0,0.33032]
[1778074648193,53.99,81870.91,0.0,-0.00293,0.0,0.33545]
[1778074653232,53.99,81865.2,0.0,-0.00294,0.0,0.33674]
[1778074658264,53.99,81870.12,0.0,-0.00292,0.0,0.33451]
[1778074659270,53.99,81884.26,0.0,-0.00286,0.0,0.32818]
[1778074664306,53.99,81870.97,0.0,-0.00291,0.0,0.33413]
[1778074665338,53.99,81857.96,0.0,-0.00297,0.0,0.34004]
[1778074667329,53.99,81841.5,0.0,-0.00305,0.0,0.34766]
[1778074668337,53.99,81830.41,0.0,-0.0031,0.0,0.35287]
[1778074671363,53.99,81840.99,0.0,-0.00305,0.0,0.3479]
[1778074673371,53.99,81854.49,0.0,-0.00299,0.0,0.34164]
[1778074678408,53.99,81844.64,0.0,-0.00303,0.0,0.34619]
[1778074683466,53.99,81838.65,0.0,-0.00306,0.0,0.34899]
[1778074687498,53.99,81815.14,0.0,-0.00317,0.0,0.36016]
[1778074688512,53.99,81804.31,0.0,-0.00322,0.0,0.36541]
[1778074689550,53.99,81778.92,0.0,-0.00335,0.0,0.37798]
[1778074691546,53.99,81796.02,0.0,-0.00326,0.0,0.36947]
[1778074692546,53.99,81814.71,0.0,-0.00317,0.0,0.36037]
[1778074697584,53.99,81815.57,0.0,-0.00317,0.0,0.35995]
[1778074702617,53.99,81809.99,0.0,-0.00319,0.0,0.36265]
[1778074705648,53.99,81821.44,0.0,-0.00314,0.0,0.35714]
[1778074706645,53.99,81833.01,0.0,-0.00309,0.0,0.35164]
[1778074708660,53.99,81851.51,0.0,-0.003,0.0,0.34301]
[1778074711680,53.99,81860.5,0.0,-0.00295,0.0,0.33757]
[1778074713695,53.99,81847.98,0.0,-0.00301,0.0,0.34332]
[1778074715709,53.99,81834.25,0.0,-0.00307,0.0,0.34972]
[1778074717724,53.99,81821.32,0.0,-0.00313,0.0,0.35584]
[1778074722759,53.99,81831.79,0.0,-0.00308,0.0,0.35087]
[1778074727794,53.99,81829.47,0.0,-0.00309,0.0,0.35197]
[1778074732831,53.99,81837.53,0.0,-0.00305,0.0,0.34818]
[1778074737866,53.99,81836.83,0.0,-0.00306,0.0,0.34851]
[1778074741893,53.99,81849.49,0.0,-0.003,0.0,0.34262]
[1778074745922,53.99,81864.65,0.0,-0.00293,0.0,0.33569]
[1778074747939,53.99,81876.31,0.0,-0.00288,0.0,0.33044]
[1778074752973,53.99,81867.12,0.0,-0.00292,0.0,0.33457]
[1778074755994,53.99,81856.18,0.0,-0.00297,0.0,0.33955]
[1778074759015,53.99,81868.85,0.0,-0.00291,0.0,0.33379]
[1778074761032,53.99,81881.76,0.0,-0.00286,0.0,0.32801]
[1778074766086,53.99,81882.74,0.0,-0.00285,0.0,0.32758]
[1778074768124,53.99,81904.29,0.0,-0.00276,0.0,0.31814]
[1778074771132,53.99,81914.16,0.0,-0.00271,0.0,0.31267]
[1778074776158,53.99,81909.39,0.0,-0.00273,0.0,0.3147]
[1778074779174,53.99,81893.36,0.0,-0.0028,0.0,0.32164]
[1778074781187,53.99,81878.66,0.0,-0.00286,0.0,0.32811]
[1778074786222,53.99,81872.72,0.0,-0.00288,0.0,0.33076]
[1778074791258,53.99,81873.43,0.0,-0.00288,0.0,0.33044]
[1778074796294,53.99,81865.0,0.0,-0.00292,0.0,0.33423]
[1778074797300,53.99,81855.06,0.0,-0.00296,0.0,0.33875]
[1778074802342,53.99,81835.03,0.0,-0.00305,0.0,0.34801]
[1778074804351,53.99,81823.29,0.0,-0.00311,0.0,0.35354]
[1778074806364,53.99,81835.8,0.0,-0.00305,0.0,0.34765]
[1778074808391,53.99,81850.47,0.0,-0.00298,0.0,0.34085]
[1778074813417,53.99,81847.08,0.0,-0.003,0.0,0.34241]
[1778074816440,53.99,81864.7,0.0,-0.00292,0.0,0.33437]
[1778074819464,53.99,81880.27,0.0,-0.00285,0.0,0.3274]
[1778074824498,53.99,81882.45,0.0,-0.00284,0.0,0.32643]
[1778074827519,53.99,81866.84,0.0,-0.00291,0.0,0.3334]
[1778074830548,53.99,81890.36,0.0,-0.00281,0.0,0.32295]
[1778074831555,53.99,81905.09,0.0,-0.00274,0.0,0.31531]
[1778074833569,53.99,81918.79,0.0,-0.00268,0.0,0.30947]
[1778074836589,53.99,81906.31,0.0,-0.00273,0.0,0.31478]
[1778074841624,53.99,81904.51,0.0,-0.00274,0.0,0.31556]
[1778074842632,53.99,81892.83,0.0,-0.00279,0.0,0.32061]
[1778074843640,53.99,81879.99,0.0,-0.00284,0.0,0.32625]
[1778074847666,53.99,81868.45,0.0,-0.00289,0.0,0.33139]
[1778074852702,53.99,81866.09,0.0,-0.0029,0.0,0.33245]
[1778074857736,53.99,81863.85,0.0,-0.00291,0.0,0.33346]
[1778074862789,53.99,81863.66,0.0,-0.00291,0.0,0.33354]
[1778074864792,53.99,81874.67,0.0,-0.00287,0.0,0.32861]
[1778074865799,53.99,81889.74,0.0,-0.0028,0.0,0.32196]
[1778074868821,53.99,81905.3,0.0,-0.00273,0.0,0.31522]
[1778074873857,53.99,81896.73,0.0,-0.00277,0.0,0.31892]
[1778074878893,53.99,81894.0,0.0,-0.00278,0.0,0.3201]
[1778074883930,53.99,81890.44,0.0,-0.0028,0.0,0.32165]
[1778074887957,53.99,81879.11,0.0,-0.00285,0.0,0.32664]
[1778074888964,53.99,81868.47,0.0,-0.00289,0.0,0.33138]
[1778074893999,53.99,81872.68,0.0,-0.00286,0.0,0.32821]
[1778074899037,53.99,81872.92,0.0,-0.00286,0.0,0.32811]
[1778074903064,53.99,81857.13,0.0,-0.00293,0.0,0.3352]
[1778074907093,53.99,81843.32,0.0,-0.00299,0.0,0.34151]
[1778074912128,53.99,81845.37,0.0,-0.00298,0.0,0.34056]
[1778074917164,53.99,81846.65,0.0,-0.00298,0.0,0.33998]
[1778074919185,53.99,81858.98,0.0,-0.00292,0.0,0.33436]
[1778074921196,53.99,81873.99,0.0,-0.00286,0.0,0.32763]
[1778074924216,53.99,81860.92,0.0,-0.00291,0.0,0.33348]
[1778074929274,53.99,81852.34,0.0,-0.00295,0.0,0.33737]
[1778074930285,53.99,81840.58,0.0,-0.00301,0.0,0.34277]
[1778074931283,53.99,81829.06,0.0,-0.00306,0.0,0.34813]
[1778074936319,53.99,81830.37,0.0,-0.00305,0.0,0.34752]
[1778074938332,53.99,81842.82,0.0,-0.003,0.0,0.34174]
[1778074943367,53.99,81850.33,0.0,-0.00296,0.0,0.33829]
[1778074948402,53.99,81863.25,0.0,-0.0029,0.0,0.33243]
[1778074953437,53.99,81855.76,0.0,-0.00293,0.0,0.33452]
[1778074958476,53.99,81859.26,0.0,-0.00291,0.0,0.33294]
[1778074963517,53.99,81860.78,0.0,-0.0029,0.0,0.33225]
[1778074968546,53.99,81853.01,0.0,-0.00294,0.0,0.33576]
[1778074971568,53.99,81863.65,0.0,-0.00289,0.0,0.33096]
[1778074973580,53.99,81853.41,0.0,-0.00294,0.0,0.33558]
[1778074976602,53.99,81864.22,0.0,-0.00289,0.0,0.33071]
[1778074981638,53.99,81848.99,0.0,-0.00296,0.0,0.33759]
[1778074982644,53.99,81836.89,0.0,-0.00301,0.0,0.34315]
[1778074987680,53.99,81834.65,0.0,-0.00302,0.0,0.34419]
[1778074988688,53.99,81824.68,0.0,-0.00307,0.0,0.34884]
[1778074993724,53.99,81830.91,0.0,-0.00304,0.0,0.34593]
[1778074998761,53.99,81841.0,0.0,-0.00299,0.0,0.34125]
[1778075000774,53.99,81854.36,0.0,-0.00293,0.0,0.33515]
[1778075005811,53.99,81860.99,0.0,-0.0029,0.0,0.33216]
[1778075010845,53.99,81858.75,0.0,-0.00291,0.0,0.33317]
[1778075015880,53.99,81852.85,0.0,-0.00293,0.0,0.33453]
[1778075020914,53.99,81858.43,0.0,-0.0029,0.0,0.33201]
[1778075023952,53.99,81883.2,0.0,-0.0028,0.0,0.32104]
[1778075025953,53.99,81895.61,0.0,-0.00274,0.0,0.31566]
[1778075030992,53.99,81902.04,0.0,-0.00272,0.0,0.3129]
[1778075036027,53.99,81900.49,0.0,-0.00272,0.0,0.31356]
[1778075041062,53.99,81898.62,0.0,-0.00273,0.0,0.31436]
[1778075046099,53.99,81887.15,0.0,-0.00278,0.0,0.31931]
[1778075051133,53.99,81893.88,0.0,-0.00275,0.0,0.3164]
[1778075056172,53.99,81890.56,0.0,-0.00276,0.0,0.31783]
[1778075059212,53.99,81880.64,0.0,-0.00281,0.0,0.32216]
[1778075060212,53.99,81869.46,0.0,-0.00285,0.0,0.32709]
[1778075061219,53.99,81858.67,0.0,-0.0029,0.0,0.33191]
[1778075066254,53.99,81867.54,0.0,-0.00286,0.0,0.32794]
[1778075070282,53.99,81883.18,0.0,-0.0028,0.0,0.32104]
[1778075075317,53.99,81888.36,0.0,-0.00276,0.0,0.31754]
[1778075078338,53.99,81898.17,0.0,-0.00272,0.0,0.31332]
[1778075083373,53.99,81896.76,0.0,-0.00273,0.0,0.31392]
[1778075088408,53.99,81888.7,0.0,-0.00276,0.0,0.31739]
[1778075093444,53.99,81889.62,0.0,-0.00276,0.0,0.31699]
[1778075098478,53.99,81891.41,0.0,-0.00275,0.0,0.31622]
[1778075103515,53.99,81897.07,0.0,-0.00273,0.0,0.31379]
[1778075107547,53.99,81885.31,0.0,-0.00278,0.0,0.31886]
[1778075110568,53.99,81875.53,0.0,-0.00282,0.0,0.32313]
[1778075113589,53.99,81889.52,0.0,-0.00276,0.0,0.31703]
[1778075118627,53.99,81880.41,0.0,-0.0028,0.0,0.32099]
[1778075123661,53.99,81883.22,0.0,-0.00278,0.0,0.31977]
[1778075128696,53.99,81876.39,0.0,-0.00281,0.0,0.32275]
[1778075129702,53.99,81864.12,0.0,-0.00287,0.0,0.32818]
[1778075134754,53.99,81851.72,0.0,-0.00291,0.0,0.33244]
[1778075135769,53.99,81838.55,0.0,-0.00297,0.0,0.33843]
[1778075137761,53.99,81828.67,0.0,-0.00301,0.0,0.34298]
[1778075140784,53.99,81818.4,0.0,-0.00306,0.0,0.34776]
[1778075142796,53.99,81801.95,0.0,-0.00314,0.0,0.35555]
[1778075147831,53.99,81798.55,0.0,-0.00315,0.0,0.35718]
[1778075152868,53.99,81805.91,0.0,-0.00312,0.0,0.35366]
[1778075157905,53.99,81807.84,0.0,-0.00311,0.0,0.35274]
[1778075159919,53.99,81798.03,0.0,-0.00316,0.0,0.35743]
[1778075161933,53.99,81787.89,0.0,-0.0032,0.0,0.36232]
[1778075164976,53.99,81770.91,0.0,-0.00329,0.0,0.37066]
[1778075166970,53.99,81755.34,0.0,-0.00337,1e-05,0.37844]
[1778075168002,53.99,81744.6,0.0,-0.00342,1e-05,0.3839]
[1778075173039,53.99,81744.25,0.0,-0.00342,1e-05,0.38408]
[1778075174045,53.99,81731.05,0.0,-0.00349,1e-05,0.39088]
[1778075175073,53.99,81717.52,0.0,-0.00356,1e-05,0.39796]
[1778075180091,53.99,81735.6,0.0,-0.00347,1e-05,0.38852]
[1778075185144,53.99,81739.66,0.0,-0.00345,1e-05,0.38643]
[1778075189154,53.99,81749.54,0.0,-0.00339,1e-05,0.38138]
[1778075194190,53.99,81751.14,0.0,-0.00337,1e-05,0.37913]
[1778075199225,53.99,81751.91,0.0,-0.00337,1e-05,0.37874]
[1778075200234,53.99,81741.02,0.0,-0.00343,1e-05,0.38428]
[1778075201238,53.99,81730.58,0.0,-0.00348,1e-05,0.38965]
[1778075206273,53.99,81724.54,0.0,-0.00351,1e-05,0.39317]
[1778075210301,54.0,81710.44,0.0,-0.00359,1e-05,0.40072]
[1778075214346,54.0,81696.29,0.0,-0.00367,1e-05,0.40829]
[1778075215357,54.0,81685.69,0.0,-0.00373,1e-05,0.41404]
[1778075220384,54.0,81692.48,0.0,-0.00369,1e-05,0.41044]
[1778075221986,54.0,81680.15,0.0,-0.00376,1e-05,0.41719]
[1778075224411,54.0,81689.88,0.0,-0.0037,1e-05,0.41194]
[1778075227466,54.0,81656.26,0.0,-0.00389,1e-05,0.43061]
[1778075229451,54.0,81631.17,0.0,-0.00404,1e-05,0.44499]
[1778075234484,54.0,81615.75,0.0,-0.00413,1e-05,0.45402]
[1778075237505,54.0,81606.07,0.0,-0.00419,1e-05,0.45978]
[1778075238514,54.0,81595.93,0.0,-0.00425,1e-05,0.46587]
[1778075240528,54.0,81612.87,0.0,-0.00415,1e-05,0.45573]
[1778075241534,54.0,81629.98,0.0,-0.00405,1e-05,0.44568]
[1778075242541,54.0,81647.65,0.0,-0.00394,1e-05,0.4355]
[1778075244559,54.0,81660.61,0.0,-0.00387,1e-05,0.42817]
[1778075247580,54.0,81636.51,0.0,-0.00401,1e-05,0.4419]
[1778075248588,54.0,81623.34,0.0,-0.00409,1e-05,0.44956]
[1778075252620,54.0,81595.89,0.0,-0.00424,1e-05,0.46422]
[1778075255671,54.0,81609.46,0.0,-0.00416,1e-05,0.4561]
[1778075259671,54.0,81620.6,0.0,-0.00409,1e-05,0.44953]
[1778075261685,54.0,81630.95,0.0,-0.00403,1e-05,0.4435]
[1778075262691,54.0,81641.61,0.0,-0.00396,1e-05,0.43736]
[1778075264706,54.0,81651.48,0.0,-0.00391,1e-05,0.43174]
[1778075265740,54.0,81631.21,0.0,-0.00403,1e-05,0.44335]
[1778075268736,54.0,81618.01,0.0,-0.0041,1e-05,0.45105]
[1778075271756,54.0,81631.27,0.0,-0.00403,1e-05,0.44331]
[1778075273768,54.0,81648.8,0.0,-0.00392,1e-05,0.43326]
[1778075278804,54.0,81654.77,0.0,-0.00389,1e-05,0.42988]
[1778075282834,54.0,81682.71,0.0,-0.00373,1e-05,0.41437]
[1778075283842,54.0,81696.7,0.0,-0.00365,1e-05,0.40679]
[1778075285892,54.0,81678.15,0.0,-0.00376,1e-05,0.41687]
[1778075290896,54.0,81671.76,0.0,-0.00379,1e-05,0.42039]
[1778075292911,54.0,81689.74,0.0,-0.00369,1e-05,0.41055]
[1778075293917,54.0,81699.79,0.0,-0.00364,1e-05,0.40513]
[1778075294926,54.0,81710.04,0.0,-0.00358,1e-05,0.39967]
[1778075295975,54.0,81694.37,0.0,-0.00367,1e-05,0.40804]
[1778075298955,54.0,81682.8,0.0,-0.00373,1e-05,0.41432]
[1778075303990,54.0,81686.15,0.0,-0.00371,1e-05,0.41249]
[1778075306053,54.0,81700.64,0.0,-0.00363,1e-05,0.40467]
[1778075310042,54.0,81711.11,0.0,-0.00358,1e-05,0.3991]
[1778075315077,54.0,81705.12,0.0,-0.0036,1e-05,0.40078]
[1778075320113,54.0,81710.51,0.0,-0.00357,1e-05,0.39793]
[1778075325153,54.0,81713.95,0.0,-0.00355,1e-05,0.39612]
[1778075326197,54.0,81726.02,0.0,-0.00348,1e-05,0.38982]
[1778075331193,54.0,81738.05,0.0,-0.00342,1e-05,0.38362]
[1778075335220,54.0,81726.94,0.0,-0.00348,1e-05,0.38934]
[1778075340265,54.0,81732.26,0.0,-0.00345,1e-05,0.38659]
[1778075343319,54.0,81722.44,0.0,-0.0035,1e-05,0.39168]
[1778075349320,54.0,81731.87,0.0,-0.00345,1e-05,0.38679]
[1778075354355,54.0,81738.02,0.0,-0.00342,1e-05,0.38364]
[1778075359387,54.0,81743.47,0.0,-0.0034,1e-05,0.38086]
[1778075360397,54.0,81754.18,0.0,-0.00334,1e-05,0.37546]
[1778075365441,54.0,81745.04,0.0,-0.00339,1e-05,0.38007]
[1778075368462,54.0,81731.4,0.0,-0.00346,1e-05,0.38704]
[1778075373497,54.0,81738.71,0.0,-0.00341,1e-05,0.38184]
[1778075378533,54.0,81748.89,0.0,-0.00336,1e-05,0.37668]
[1778075383567,54.0,81742.4,0.0,-0.00339,1e-05,0.37996]
[1778075388606,54.0,81725.92,0.0,-0.00347,1e-05,0.3884]
[1778075392637,54.0,81712.65,0.0,-0.00354,1e-05,0.39532]
[1778075397668,54.0,81719.54,0.0,-0.00351,1e-05,0.39171]
[1778075402706,54.0,81713.63,0.0,-0.00354,1e-05,0.3948]
[1778075406791,54.0,81660.16,0.0,-0.00383,1e-05,0.42372]
[1778075409779,54.0,81644.57,0.0,-0.00392,1e-05,0.43249]
[1778075414814,54.0,81639.77,0.0,-0.00395,1e-05,0.43522]
[1778075419856,54.0,81651.53,0.0,-0.00388,1e-05,0.42855]
[1778075424891,54.0,81660.56,0.0,-0.00383,1e-05,0.42349]
[1778075429927,54.0,81672.04,0.0,-0.00376,1e-05,0.41714]
[1778075433955,54.0,81678.99,0.0,-0.00371,1e-05,0.4118]
[1778075437021,54.0,81702.01,0.0,-0.00359,1e-05,0.39944]
[1778075439997,54.0,81712.46,0.0,-0.00353,1e-05,0.39393]
[1778075445034,54.0,81711.56,0.0,-0.00353,1e-05,0.3944]
[1778075450069,54.0,81716.41,0.0,-0.00351,1e-05,0.39187]
[1778075451611,54.0,81716.16,0.0,-0.00351,1e-05,0.392]
[1778075452307,54.0,81716.16,0.0,-0.00351,1e-05,0.392]
[1778075452351,54.0,81664.24,0.0,-0.00379,1e-05,0.41989]
[1778075454114,54.0,81637.74,0.0,-0.00394,1e-05,0.43478]
[1778075456130,54.0,81647.88,0.0,-0.00389,1e-05,0.42903]
[1778075461167,54.0,81637.28,0.0,-0.00395,1e-05,0.43504]
[1778075462170,54.0,81620.47,0.0,-0.00405,1e-05,0.44473]
[1778075463178,54.0,81608.68,0.0,-0.00412,1e-05,0.45163]
[1778075466199,54.0,81625.41,0.0,-0.00402,1e-05,0.44186]
[1778075467247,54.0,81643.15,0.0,-0.00391,1e-05,0.4317]
[1778075473248,54.0,81638.8,0.0,-0.00394,1e-05,0.43418]
[1778075478283,54.0,81640.74,0.0,-0.00393,1e-05,0.43307]
[1778075480298,54.0,81651.88,0.0,-0.00386,1e-05,0.42678]
[1778075483319,54.0,81669.15,0.0,-0.00377,1e-05,0.41718]
[1778075484325,54.0,81679.43,0.0,-0.00371,1e-05,0.41156]
[1778075485332,54.0,81689.33,0.0,-0.00365,1e-05,0.4062]
[1778075487391,54.0,81674.0,0.0,-0.00374,1e-05,0.41452]
[1778075492381,54.0,81684.33,0.0,-0.00367,1e-05,0.40738]
[1778075497463,54.0,81673.97,0.0,-0.00372,1e-05,0.413]
[1778075503460,54.0,81673.39,0.0,-0.00373,1e-05,0.41332]
[1778075504471,54.0,81658.63,0.0,-0.00381,1e-05,0.42144]
[1778075506481,54.0,81644.61,0.0,-0.00389,1e-05,0.42929]
[1778075511516,54.0,81634.82,0.0,-0.00395,1e-05,0.43485]
[1778075514538,54.0,81648.24,0.0,-0.00387,1e-05,0.42725]
[1778075519572,54.0,81658.93,0.0,-0.00381,1e-05,0.42128]
[1778075521585,54.0,81671.38,0.0,-0.00374,1e-05,0.41441]
[1778075524607,54.0,81683.55,0.0,-0.00367,1e-05,0.4078]
[1778075526620,54.0,81706.27,0.0,-0.00355,1e-05,0.3957]
[1778075529641,54.0,81716.89,0.0,-0.00349,1e-05,0.39015]
[1778075534676,54.0,81709.77,0.0,-0.00353,1e-05,0.39386]
[1778075537746,54.0,81719.8,0.0,-0.00348,1e-05,0.38864]
[1778075543740,54.0,81724.64,0.0,-0.00345,1e-05,0.38614]
[1778075545754,54.0,81714.42,0.0,-0.00351,1e-05,0.39143]
[1778075547815,54.0,81703.49,0.0,-0.00356,1e-05,0.39716]
[1778075551797,54.0,81690.81,0.0,-0.00362,1e-05,0.40239]
[1778075556831,54.0,81696.28,0.0,-0.00359,1e-05,0.39948]
[1778075561866,54.0,81693.93,0.0,-0.0036,1e-05,0.40073]
[1778075563889,54.0,81671.82,0.0,-0.00372,1e-05,0.41264]
[1778075566905,54.0,81661.58,0.0,-0.00378,1e-05,0.41825]
[1778075569927,54.0,81647.08,0.0,-0.00386,1e-05,0.42633]
[1778075574961,54.0,81647.58,0.0,-0.00386,1e-05,0.42604]
[1778075579996,54.0,81639.3,0.0,-0.00391,1e-05,0.43071]
[1778075585034,54.0,81640.5,0.0,-0.0039,1e-05,0.43003]
[1778075590070,54.0,81633.63,0.0,-0.00394,1e-05,0.43393]
[1778075592082,54.0,81623.91,0.0,-0.004,1e-05,0.4395]
[1778075597116,54.0,81635.42,0.0,-0.00393,1e-05,0.43291]
[1778075602151,54.0,81632.07,0.0,-0.00395,1e-05,0.43482]
[1778075607189,54.0,81629.59,0.0,-0.00396,1e-05,0.43624]
[1778075612223,54.0,81636.83,0.0,-0.00391,1e-05,0.43052]
[1778075613230,54.0,81626.25,0.0,-0.00397,1e-05,0.43655]
[1778075618323,54.0,81629.61,0.0,-0.00395,1e-05,0.43463]
[1778075624308,54.0,81637.65,0.0,-0.0039,1e-05,0.43006]
[1778075628394,54.0,81655.71,0.0,-0.0038,1e-05,0.41995]
[1778075634378,54.0,81646.92,0.0,-0.00385,1e-05,0.42484]
[1778075639413,54.0,81643.1,0.0,-0.00387,1e-05,0.42698]
[1778075643442,54.0,81658.84,0.0,-0.00378,1e-05,0.41821]
[1778075644449,54.0,81674.59,0.0,-0.00369,1e-05,0.4096]
[1778075648543,54.0,81699.53,0.0,-0.00356,1e-05,0.39626]
[1778075654519,54.0,81694.21,0.0,-0.00359,1e-05,0.39908]
[1778075659559,54.0,81696.96,0.0,-0.00357,1e-05,0.39762]
[1778075664628,54.0,81694.46,0.0,-0.00359,1e-05,0.39894]
[1778075669654,54.0,81697.14,0.0,-0.00357,1e-05,0.39752]
[1778075674688,54.0,81694.79,0.0,-0.00357,1e-05,0.39727]
[1778075677710,54.0,81684.96,0.0,-0.00362,1e-05,0.40249]
[1778075682756,54.0,81698.69,0.0,-0.00355,1e-05,0.39521]
[1778075684762,54.0,81709.21,0.0,-0.0035,1e-05,0.38972]
[1778075688789,54.0,81724.48,0.0,-0.00342,1e-05,0.38185]
[1778075693823,54.0,81730.7,0.0,-0.00338,1e-05,0.37869]
[1778075698899,54.0,81728.16,0.0,-0.0034,1e-05,0.37998]
[1778075703892,54.0,81716.34,0.0,-0.00346,1e-05,0.38603]
[1778075708980,54.0,81736.01,0.0,-0.00336,1e-05,0.37601]
[1778075711949,54.0,81752.83,0.0,-0.00327,0.0,0.36762]
[1778075713963,54.0,81762.98,0.0,-0.00322,0.0,0.36263]
[1778075716985,54.0,81778.48,0.0,-0.00315,0.0,0.35514]
[1778075719055,54.0,81766.59,0.0,-0.00321,0.0,0.36088]
[1778075725042,54.0,81764.79,0.0,-0.00322,0.0,0.36175]
[1778075729125,54.0,81739.61,0.0,-0.00334,1e-05,0.3742]
[1778075732092,54.0,81725.51,0.0,-0.0034,1e-05,0.37988]
[1778075737128,54.0,81728.57,0.0,-0.00338,1e-05,0.37832]
[1778075742162,54.0,81736.32,0.0,-0.00334,1e-05,0.37442]
[1778075747196,54.0,81744.54,0.0,-0.0033,0.0,0.37031]
[1778075752233,54.0,81740.8,0.0,-0.00332,1e-05,0.37217]
[1778075756262,54.0,81728.78,0.0,-0.00338,1e-05,0.37822]
[1778075761298,54.0,81723.64,0.0,-0.00341,1e-05,0.38083]
[1778075762305,54.0,81713.42,0.0,-0.00346,1e-05,0.38607]
[1778075763312,54.0,81698.06,0.0,-0.00354,1e-05,0.39406]
[1778075768349,54.0,81695.66,0.0,-0.00355,1e-05,0.39532]
[1778075773383,54.0,81698.68,0.0,-0.00354,1e-05,0.39373]
[1778075778418,54.0,81679.3,0.0,-0.00364,1e-05,0.40401]
[1778075779481,54.0,81659.92,0.0,-0.00375,1e-05,0.41452]
[1778075785468,54.0,81653.78,0.0,-0.00378,1e-05,0.4179]
[1778075790502,54.0,81659.02,0.0,-0.00375,1e-05,0.41501]
[1778075792516,54.0,81673.13,0.0,-0.00366,1e-05,0.40581]
[1778075797552,54.0,81672.95,0.0,-0.00366,1e-05,0.4059]
[1778075802587,54.0,81681.69,0.0,-0.00362,1e-05,0.40122]
[1778075806614,54.0,81691.86,0.0,-0.00356,1e-05,0.39583]
[1778075811651,54.0,81695.03,0.0,-0.00354,1e-05,0.39416]
[1778075816686,54.0,81690.7,0.0,-0.00357,1e-05,0.39644]
[1778075821721,54.0,81695.32,0.0,-0.00354,1e-05,0.39401]
[1778075826755,54.0,81695.16,0.0,-0.00354,1e-05,0.39409]
[1778075831790,54.0,81696.72,0.0,-0.00354,1e-05,0.39327]
[1778075833805,54.0,81708.99,0.0,-0.00347,1e-05,0.38689]
[1778075835818,54.0,81720.9,0.0,-0.00341,1e-05,0.38077]
[1778075840856,54.0,81723.48,0.0,-0.0034,1e-05,0.37946]
[1778075845891,54.0,81723.74,0.0,-0.00339,1e-05,0.37933]
[1778075850927,54.0,81720.67,0.0,-0.00341,1e-05,0.38089]
[1778075855962,54.0,81721.2,0.0,-0.00339,1e-05,0.37917]
[1778075860996,54.0,81714.27,0.0,-0.00343,1e-05,0.38271]
[1778075866031,54.0,81718.44,0.0,-0.00341,1e-05,0.38058]
[1778075871066,54.0,81719.53,0.0,-0.0034,1e-05,0.38002]
[1778075876101,54.0,81721.81,0.0,-0.00339,1e-05,0.37886]
[1778075881136,54.0,81717.31,0.0,-0.00341,1e-05,0.38115]
[1778075886171,54.0,81724.8,0.0,-0.00338,1e-05,0.37735]
[1778075891208,54.0,81722.96,0.0,-0.00339,1e-05,0.37828]
[1778075896243,54.0,81721.86,0.0,-0.00339,1e-05,0.37884]
[1778075901278,54.0,81721.91,0.0,-0.00339,1e-05,0.37881]
[1778075906313,54.0,81718.46,0.0,-0.00341,1e-05,0.38057]
[1778075911351,54.0,81717.81,0.0,-0.0034,1e-05,0.37945]
[1778075916388,54.0,81709.18,0.0,-0.00344,1e-05,0.38386]
[1778075921424,54.0,81708.83,0.0,-0.00345,1e-05,0.38404]
[1778075926459,54.0,81712.34,0.0,-0.00343,1e-05,0.38224]
[1778075931494,54.0,81720.04,0.0,-0.00339,1e-05,0.37831]
[1778075936529,54.0,81722.12,0.0,-0.00338,1e-05,0.37726]
[1778075941564,54.0,81722.36,0.0,-0.00338,1e-05,0.37714]
[1778075946598,54.0,81722.95,0.0,-0.00337,1e-05,0.37684]
[1778075951633,54.0,81727.23,0.0,-0.00335,1e-05,0.37468]
[1778075953647,54.0,81714.45,0.0,-0.00342,1e-05,0.38116]
[1778075958686,54.0,81718.51,0.0,-0.0034,1e-05,0.37909]
[1778075963717,54.0,81719.5,0.0,-0.00339,1e-05,0.37859]
[1778075968756,54.0,81714.16,0.0,-0.00342,1e-05,0.38131]
[1778075973791,54.0,81713.43,0.0,-0.00341,1e-05,0.38023]
[1778075978826,54.0,81707.36,0.0,-0.00344,1e-05,0.38333]
[1778075982855,54.0,81686.42,0.0,-0.00355,1e-05,0.39421]
[1778075984889,54.0,81668.38,0.0,-0.00365,1e-05,0.4038]
[1778075989921,54.0,81663.91,0.0,-0.00367,1e-05,0.4062]
[1778075994955,54.0,81673.79,0.0,-0.00362,1e-05,0.4009]
[1778075999993,54.0,81671.62,0.0,-0.00363,1e-05,0.40206]
[1778076005045,54.0,81677.73,0.0,-0.0036,1e-05,0.3988]
[1778076006053,54.0,81689.36,0.0,-0.00353,1e-05,0.39267]
[1778076010080,54.0,81674.74,0.0,-0.00361,1e-05,0.40039]
[1778076015117,54.0,81674.08,0.0,-0.00362,1e-05,0.40075]
[1778076020152,54.0,81666.11,0.0,-0.00366,1e-05,0.40502]
[1778076021232,54.0,81675.79,0.0,-0.00361,1e-05,0.39984]
[1778076026194,54.0,81664.15,0.0,-0.00367,1e-05,0.40607]
[1778076030234,54.0,81652.24,0.0,-0.00374,1e-05,0.41255]
[1778076035270,54.0,81647.79,0.0,-0.00375,1e-05,0.41344]
[1778076038296,54.0,81633.09,0.0,-0.00383,1e-05,0.42157]
[1778076043331,54.0,81644.36,0.0,-0.00377,1e-05,0.41532]
[1778076047367,54.0,81634.34,0.0,-0.00382,1e-05,0.42087]
[1778076050387,54.0,81623.77,0.0,-0.00388,1e-05,0.42679]
[1778076055423,54.0,81612.96,0.0,-0.00395,1e-05,0.43292]
[1778076060463,54.0,81615.8,0.0,-0.00393,1e-05,0.4313]
[1778076061519,54.0,81595.26,0.0,-0.00405,1e-05,0.44312]
[1778076063484,54.0,81579.08,0.0,-0.00415,1e-05,0.45263]
[1778076066505,54.0,81596.24,0.0,-0.00405,1e-05,0.44255]
[1778076071601,54.0,81585.01,0.0,-0.00411,1e-05,0.44913]
[1778076074572,54.0,81595.36,0.0,-0.00405,1e-05,0.44307]
[1778076079606,54.0,81603.85,0.0,-0.004,1e-05,0.43815]
[1778076081718,54.0,81625.79,0.0,-0.00387,1e-05,0.42565]
[1778076087348,54.0,81626.0,0.0,-0.00387,1e-05,0.42554]
[1778076087373,54.0,81600.48,0.0,-0.00402,1e-05,0.44009]
[1778076092695,54.0,81604.11,0.0,-0.00399,1e-05,0.43638]
[1778076097731,54.0,81609.6,0.0,-0.00395,1e-05,0.43324]
[1778076099745,54.0,81598.59,0.0,-0.00402,1e-05,0.43956]
[1778076104779,54.0,81593.9,0.0,-0.00405,1e-05,0.44228]
[1778076107799,54.0,81606.22,0.0,-0.00397,1e-05,0.43517]
[1778076111931,54.0,81590.48,0.0,-0.00407,1e-05,0.44428]
[1778076114851,54.0,81580.75,0.0,-0.00413,1e-05,0.44999]
[1778076119886,54.0,81585.49,0.0,-0.0041,1e-05,0.4472]
[1778076122001,54.0,81575.3,0.0,-0.00416,1e-05,0.45322]
[1778076127943,54.0,81566.96,0.0,-0.00421,1e-05,0.45819]
[1778076130967,54.0,81577.14,0.0,-0.00415,1e-05,0.45213]
[1778076136002,54.0,81573.22,0.0,-0.00417,1e-05,0.45445]
[1778076141039,54.0,81576.0,0.0,-0.00415,1e-05,0.4528]
[1778076144068,54.0,81589.33,0.0,-0.00407,1e-05,0.44495]
[1778076149096,54.0,81577.46,0.0,-0.00415,1e-05,0.45194]
[1778076154132,54.0,81579.65,0.0,-0.00412,1e-05,0.44899]
[1778076159202,54.0,81586.57,0.0,-0.00408,1e-05,0.44492]
[1778076164259,54.0,81585.49,0.0,-0.00408,1e-05,0.44556]
[1778076170245,54.0,81583.53,0.0,-0.00409,1e-05,0.44671]
[1778076175280,54.0,81579.17,0.0,-0.00412,1e-05,0.44927]
[1778076180316,54.0,81569.21,0.0,-0.00418,1e-05,0.45518]
[1778076182425,54.0,81556.01,0.0,-0.00426,1e-05,0.46311]
[1778076188380,54.0,81557.36,0.0,-0.00426,1e-05,0.46229]
[1778076190391,54.0,81571.53,0.0,-0.00417,1e-05,0.4538]
[1778076191398,54.0,81582.59,0.0,-0.0041,1e-05,0.44726]
[1778076196433,54.0,81593.43,0.0,-0.00403,1e-05,0.44093]
[1778076201470,54.0,81587.08,0.0,-0.00407,1e-05,0.44463]
[1778076206503,54.0,81596.27,0.0,-0.00402,1e-05,0.43928]
[1778076208517,54.0,81613.93,0.0,-0.00391,1e-05,0.42917]
[1778076210533,54.0,81602.03,0.0,-0.00398,1e-05,0.43596]
[1778076215566,54.0,81592.89,0.0,-0.00402,1e-05,0.43961]
[1778076220602,54.0,81594.32,0.0,-0.00401,1e-05,0.43879]
[1778076225636,54.0,81594.94,0.0,-0.00401,1e-05,0.43843]
[1778076230672,54.0,81590.67,0.0,-0.00404,1e-05,0.4409]
[1778076232789,54.0,81566.44,0.0,-0.00418,1e-05,0.45516]
[1778076234700,54.0,81556.52,0.0,-0.00425,1e-05,0.46111]
[1778076239734,54.0,81555.39,0.0,-0.00425,1e-05,0.4618]
[1778076242884,54.0,81544.96,0.0,-0.00432,1e-05,0.46814]
[1778076246786,54.0,81534.74,0.0,-0.00438,1e-05,0.47442]
[1778076251819,54.0,81525.63,0.0,-0.00444,1e-05,0.48008]
[1778076256856,54.0,81532.75,0.0,-0.0044,1e-05,0.47565]
[1778076261894,54.0,81537.78,0.0,-0.00436,1e-05,0.47254]
[1778076263032,54.0,81526.33,0.0,-0.00444,1e-05,0.47964]
[1778076265994,54.0,81516.69,0.0,-0.0045,1e-05,0.48569]
[1778076271029,54.0,81507.46,0.0,-0.00455,1e-05,0.48978]
[1778076273101,54.0,81496.28,0.0,-0.00462,1e-05,0.49694]
[1778076279092,54.0,81493.26,0.0,-0.00464,1e-05,0.49888]
[1778076284135,54.0,81487.49,0.0,-0.00468,1e-05,0.50262]
[1778076286144,54.0,81476.04,0.0,-0.00476,1e-05,0.51011]
[1778076289163,54.0,81464.68,0.0,-0.00484,1e-05,0.51764]
[1778076290169,54.0,81454.14,0.0,-0.00492,1e-05,0.52471]
[1778076291181,54.0,81441.67,0.0,-0.00501,1e-05,0.53318]
[1778076293246,54.0,81409.85,0.0,-0.00524,1e-05,0.55532]
[1778076297227,54.0,81399.58,0.0,-0.00532,1e-05,0.56263]
[1778076298337,54.0,81399.58,0.0,-0.00532,1e-05,0.56263]
[1778076298578,54.0,81399.58,0.0,-0.00532,1e-05,0.56263]
[1778076302270,54.0,81388.06,0.0,-0.00541,1e-05,0.57094]
[1778076306284,54.0,81399.1,0.0,-0.00532,1e-05,0.56298]
[1778076311319,54.0,81388.67,0.0,-0.00541,1e-05,0.57049]
[1778076312331,54.0,81377.5,0.0,-0.00549,1e-05,0.57864]
[1778076317365,54.0,81375.55,0.0,-0.00551,1e-05,0.58007]
[1778076319390,54.0,81388.72,0.0,-0.00541,1e-05,0.57046]
[1778076323486,54.0,81418.88,0.0,-0.00517,1e-05,0.54896]
[1778076326430,54.0,81404.19,0.0,-0.00529,1e-05,0.55934]
[1778076331472,54.0,81391.85,0.0,-0.00536,1e-05,0.56623]
[1778076332474,54.0,81378.25,0.0,-0.00547,1e-05,0.5761]
[1778076333558,54.0,81367.03,0.0,-0.00556,1e-05,0.58435]
[1778076335495,54.0,81353.63,0.0,-0.00567,1e-05,0.59433]
[1778076340530,54.0,81350.89,0.0,-0.00569,1e-05,0.59639]
[1778076343633,54.0,81336.58,0.0,-0.00581,1e-05,0.60725]
[1778076346572,54.0,81320.37,0.0,-0.00594,1e-05,0.61975]
[1778076348587,54.0,81330.72,0.0,-0.00586,1e-05,0.61174]
[1778076353710,54.0,81349.15,0.0,-0.0057,1e-05,0.5977]
[1778076355668,54.0,81363.18,0.0,-0.00559,1e-05,0.5872]
[1778076360674,54.0,81371.37,0.0,-0.00552,1e-05,0.58114]
[1778076365706,54.0,81373.91,0.0,-0.0055,1e-05,0.57928]
[1778076367723,54.0,81389.18,0.0,-0.00538,1e-05,0.56815]
[1778076369737,54.0,81364.86,0.0,-0.00558,1e-05,0.58595]
[1778076370757,54.0,81354.4,0.0,-0.00566,1e-05,0.59375]
[1778076372786,54.0,81344.64,0.0,-0.00574,1e-05,0.60111]
[1778076374789,54.0,81330.39,0.0,-0.00586,1e-05,0.61199]
[1778076379825,54.0,81321.01,0.0,-0.00594,1e-05,0.61925]
[1778076381745,54.0,81321.01,0.0,-0.00594,1e-05,0.61925]
[1778076381847,54.0,81306.64,0.0,-0.00606,1e-05,0.6305]
[1778076385879,54.0,81285.01,0.0,-0.00625,1e-05,0.64777]
[1778076390922,54.0,81297.38,0.0,-0.00614,1e-05,0.63785]
[1778076395956,54.0,81294.45,0.0,-0.00615,1e-05,0.63804]
[1778076399987,54.0,81314.92,0.0,-0.00597,1e-05,0.62189]
[1778076402001,54.0,81330.82,0.0,-0.00584,1e-05,0.60959]
[1778076404098,54.0,81360.65,0.0,-0.00559,1e-05,0.58706]
[1778076408048,54.0,81326.1,0.0,-0.00587,1e-05,0.61322]
[1778076409054,54.0,81290.74,0.0,-0.00618,1e-05,0.641]
[1778076414172,54.0,81295.56,0.0,-0.00614,1e-05,0.63716]
[1778076416105,54.0,81280.54,0.0,-0.00627,1e-05,0.64922]
[1778076421140,54.0,81259.98,0.0,-0.00646,1e-05,0.66604]
[1778076424267,54.0,81207.21,0.0,-0.00695,1e-05,0.7109]
[1778076426194,54.0,81185.96,0.0,-0.00717,1e-05,0.72968]
[1778076428207,54.0,81163.19,0.0,-0.0074,1e-05,0.75025]
[1778076432245,54.0,81143.21,0.0,-0.00761,1e-05,0.7687]
[1778076437303,54.0,81131.45,0.0,-0.00773,1e-05,0.77974]
[1778076441188,54.0,81139.82,0.0,-0.00764,1e-05,0.77187]
[1778076441330,54.0,81134.56,0.0,-0.0077,1e-05,0.77681]
[1778076446367,54.0,81135.84,0.0,-0.00768,1e-05,0.77561]
[1778076447078,54.0,81135.84,0.0,-0.00768,1e-05,0.77561]
[1778076448701,54.0,81137.29,0.0,-0.00767,1e-05,0.77424]
[1778076448779,54.0,81139.84,0.0,-0.00764,1e-05,0.77185]
[1778076451404,54.0,81148.31,0.0,-0.00753,1e-05,0.76152]
[1778076452419,54.0,81164.36,0.0,-0.00736,1e-05,0.74678]
[1778076454494,54.0,81182.95,0.0,-0.00717,1e-05,0.73]
[1778076456953,54.0,81179.84,0.0,-0.0072,1e-05,0.73279]
[1778076457442,54.0,81180.09,0.0,-0.0072,1e-05,0.73256]
[1778076458716,54.0,81180.09,0.0,-0.0072,1e-05,0.73256]
[1778076458805,54.0,81186.79,0.0,-0.00713,1e-05,0.72658]
[1778076463486,54.0,81202.4,0.0,-0.00698,1e-05,0.71279]
[1778076468526,54.0,81224.04,0.0,-0.00677,1e-05,0.69405]
[1778076470533,54.0,81240.27,0.0,-0.00662,1e-05,0.68026]
[1778076472910,54.0,81244.87,0.0,-0.00657,1e-05,0.67639]
[1778076473560,54.0,81257.07,0.0,-0.00646,1e-05,0.66623]
[1778076476581,54.0,81246.95,0.0,-0.00655,1e-05,0.67465]
[1778076479602,54.0,81237.43,0.0,-0.00664,1e-05,0.68266]
[1778076483637,54.0,81227.17,0.0,-0.00674,1e-05,0.69137]
[1778076486663,54.0,81215.02,0.0,-0.00686,1e-05,0.70181]
[1778076488675,54.0,81225.34,0.0,-0.00676,1e-05,0.69293]
[1778076490685,54.0,81244.41,0.0,-0.00658,1e-05,0.67678]
[1778076492699,54.0,81258.91,0.0,-0.00644,1e-05,0.66471]
[1778076497734,54.0,81258.01,0.0,-0.00645,1e-05,0.66546]
[1778076501766,54.0,81272.69,0.0,-0.00632,1e-05,0.65341]
[1778076506798,54.0,81269.05,0.0,-0.00635,1e-05,0.65638]
[1778076509819,54.0,81279.55,0.0,-0.00626,1e-05,0.64785]
[1778076513858,54.0,81258.58,0.0,-0.00643,1e-05,0.66278]
[1778076518887,54.0,81272.56,0.0,-0.0063,1e-05,0.65134]
[1778076523922,54.0,81282.44,0.0,-0.00621,1e-05,0.64335]
[1778076528959,54.0,81295.68,0.0,-0.0061,1e-05,0.63279]
[1778076530987,54.0,81306.13,0.0,-0.00601,1e-05,0.62455]
[1778076532986,54.0,81323.73,0.0,-0.00586,1e-05,0.61088]
[1778076538023,54.0,81323.05,0.0,-0.00586,1e-05,0.61141]
[1778076541045,54.0,81338.72,0.0,-0.00573,1e-05,0.59944]
[1778076542053,54.0,81348.38,0.0,-0.00565,1e-05,0.59217]
[1778076547089,54.0,81342.75,0.0,-0.0057,1e-05,0.5964]
[1778076548094,54.0,81356.55,0.0,-0.00559,1e-05,0.58607]
[1778076549105,54.0,81372.38,0.0,-0.00546,1e-05,0.57442]
[1778076554150,54.0,81373.02,0.0,-0.00546,1e-05,0.57395]
[1778076557192,54.0,81386.79,0.0,-0.00535,1e-05,0.56398]
[1778076562215,54.0,81389.17,0.0,-0.00533,1e-05,0.56227]
[1778076567254,54.0,81394.37,0.0,-0.00529,1e-05,0.55855]
[1778076572286,54.0,81384.41,0.0,-0.00535,1e-05,0.56373]
[1778076575357,54.0,81364.11,0.0,-0.00551,1e-05,0.57848]
[1778076577335,54.0,81345.53,0.0,-0.00566,1e-05,0.59227]
[1778076579344,54.0,81357.13,0.0,-0.00556,1e-05,0.58363]
[1778076580352,54.0,81370.59,0.0,-0.00546,1e-05,0.57374]
[1778076583372,54.0,81385.89,0.0,-0.00534,1e-05,0.56266]
[1778076585426,54.0,81396.97,0.0,-0.00525,1e-05,0.55476]
[1778076591429,54.0,81405.62,0.0,-0.00519,1e-05,0.54866]
[1778076595498,54.0,81415.54,0.0,-0.00511,1e-05,0.54173]
[1778076598480,54.0,81425.45,0.0,-0.00504,1e-05,0.53488]
[1778076603518,54.0,81414.36,0.0,-0.00512,1e-05,0.54255]
[1778076607546,54.0,81397.15,0.0,-0.00525,1e-05,0.55463]
[1778076610569,54.0,81379.73,0.0,-0.00538,1e-05,0.5671]
[1778076615642,54.0,81382.22,0.0,-0.00536,1e-05,0.5653]
[1778076621645,54.0,81374.29,0.0,-0.00543,1e-05,0.57104]
[1778076622651,54.0,81364.67,0.0,-0.0055,1e-05,0.57807]
[1778076627688,54.0,81378.07,0.0,-0.0054,1e-05,0.5683]
[1778076632728,54.0,81369.67,0.0,-0.00544,1e-05,0.57242]
[1778076637775,54.0,81373.87,0.0,-0.00541,1e-05,0.56937]
[1778076640787,54.0,81363.39,0.0,-0.00549,1e-05,0.57701]
[1778076644815,54.0,81373.37,0.0,-0.00542,1e-05,0.56973]
[1778076649850,54.0,81373.69,0.0,-0.00541,1e-05,0.5695]
[1778076654900,54.0,81360.69,0.0,-0.00552,1e-05,0.57899]
[1778076655935,54.0,81343.66,0.0,-0.00565,1e-05,0.59164]
[1778076661934,54.0,81352.84,0.0,-0.00558,1e-05,0.58479]
[1778076663948,54.0,81341.21,0.0,-0.00567,1e-05,0.59347]
[1778076667977,54.0,81326.32,0.0,-0.0058,1e-05,0.60475]
[1778076670997,54.0,81310.54,0.0,-0.00593,1e-05,0.6169]
[1778076675041,54.0,81295.82,0.0,-0.00605,1e-05,0.62842]
[1778076680067,54.0,81300.85,0.0,-0.00601,1e-05,0.62446]
[1778076681074,54.0,81311.31,0.0,-0.00592,1e-05,0.6163]
[1778076686160,54.0,81315.43,0.0,-0.00589,1e-05,0.61311]
[1778076692151,54.0,81312.39,0.0,-0.00589,1e-05,0.61337]
[1778076694165,54.0,81300.57,0.0,-0.00599,1e-05,0.62256]
[1778076695173,54.0,81287.65,0.0,-0.00611,1e-05,0.63275]
[1778076696232,54.0,81277.91,0.0,-0.00619,1e-05,0.64052]
[1778076701397,54.0,81273.25,0.0,-0.00623,1e-05,0.64426]
[1778076707256,54.0,81277.68,0.0,-0.00619,1e-05,0.6407]
[1778076712291,54.0,81281.18,0.0,-0.00616,1e-05,0.6379]
[1778076717326,54.0,81284.82,0.0,-0.00613,1e-05,0.635]
[1778076722364,54.0,81298.41,0.0,-0.00601,1e-05,0.62426]
[1778076727398,54.0,81295.21,0.0,-0.00604,1e-05,0.62677]
[1778076730419,54.0,81276.55,0.0,-0.0062,1e-05,0.64161]
[1778076735500,54.0,81275.0,0.0,-0.00622,1e-05,0.64285]
[1778076739497,54.0,81287.39,0.0,-0.00611,1e-05,0.63295]
[1778076742517,54.0,81299.47,0.0,-0.006,1e-05,0.62343]
[1778076745539,54.0,81311.72,0.0,-0.0059,1e-05,0.61389]
[1778076748560,54.0,81327.05,0.0,-0.00577,1e-05,0.60213]
[1778076753602,54.0,81321.24,0.0,-0.0058,1e-05,0.60449]
[1778076758637,54.0,81323.93,0.0,-0.00578,1e-05,0.60244]
[1778076762664,54.0,81339.54,0.0,-0.00565,1e-05,0.59065]
[1778076767701,54.0,81342.03,0.0,-0.00563,1e-05,0.58879]
[1778076768712,54.0,81330.58,0.0,-0.00572,1e-05,0.59739]
[1778076773749,54.0,81343.78,0.0,-0.00561,1e-05,0.58748]
[1778076776843,54.0,81360.43,0.0,-0.00548,1e-05,0.57518]
[1778076783101,54.0,81358.74,0.0,-0.00549,1e-05,0.57642]
[1778076783285,54.0,81341.55,0.0,-0.00563,1e-05,0.58915]
[1778076785838,54.0,81330.46,0.0,-0.00572,1e-05,0.59748]
[1778076790872,54.0,81331.63,0.0,-0.00571,1e-05,0.5966]
[1778076794905,54.0,81342.38,0.0,-0.00563,1e-05,0.58853]
[1778076796997,54.0,81361.93,0.0,-0.00547,1e-05,0.57408]
[1778076802961,54.0,81368.82,0.0,-0.00541,1e-05,0.56907]
[1778076807996,54.0,81367.07,0.0,-0.00543,1e-05,0.57034]
[1778076813035,54.0,81366.01,0.0,-0.00542,1e-05,0.56912]
[1778076818068,54.0,81370.38,0.0,-0.00538,1e-05,0.56596]
[1778076823108,54.0,81376.09,0.0,-0.00534,1e-05,0.56185]
[1778076827215,54.0,81359.27,0.0,-0.00547,1e-05,0.57403]
[1778076830151,54.0,81346.76,0.0,-0.00557,1e-05,0.58324]
[1778076835186,54.0,81356.06,0.0,-0.0055,1e-05,0.57639]
[1778076840220,54.0,81360.6,0.0,-0.00546,1e-05,0.57306]
[1778076845256,54.0,81357.57,0.0,-0.00548,1e-05,0.57528]
[1778076847359,54.0,81375.78,0.0,-0.00534,1e-05,0.56207]
[1778076849291,54.0,81391.98,0.0,-0.00522,1e-05,0.55054]
[1778076851308,54.0,81406.57,0.0,-0.00511,1e-05,0.54033]
[1778076852314,54.0,81416.84,0.0,-0.00503,1e-05,0.53324]
[1778076857429,54.0,81419.61,0.0,-0.00501,1e-05,0.53134]
[1778076863390,54.0,81421.64,0.0,-0.005,1e-05,0.52995]
[1778076867419,54.0,81398.52,0.0,-0.00517,1e-05,0.54594]
[1778076872453,54.0,81397.71,0.0,-0.00516,1e-05,0.54458]
[1778076877573,54.0,81399.83,0.0,-0.00514,1e-05,0.5431]
[1778076883536,54.0,81409.48,0.0,-0.00507,1e-05,0.53641]
[1778076886556,54.0,81420.25,0.0,-0.00499,1e-05,0.52902]
[1778076887648,54.0,81435.25,0.0,-0.00488,1e-05,0.51887]
[1778076893605,54.0,81438.69,0.0,-0.00486,1e-05,0.51656]
[1778076898640,54.0,81442.36,0.0,-0.00483,1e-05,0.51411]
[1778076901663,54.0,81432.21,0.0,-0.0049,1e-05,0.52091]
[1778076905691,54.0,81422.09,0.0,-0.00498,1e-05,0.52776]
[1778076909720,54.0,81411.94,0.0,-0.00505,1e-05,0.53471]
[1778076914757,54.0,81407.07,0.0,-0.00509,1e-05,0.53807]
[1778076916771,54.0,81396.25,0.0,-0.00517,1e-05,0.54561]
[1778076919794,54.0,81408.63,0.0,-0.00508,1e-05,0.53699]
[1778076920802,54.0,81427.12,0.0,-0.00494,1e-05,0.52435]
[1778076923821,54.0,81439.71,0.0,-0.00485,1e-05,0.51588]
[1778076927931,54.0,81450.09,0.0,-0.00478,1e-05,0.50899]
[1778076933894,54.0,81451.37,0.0,-0.00475,1e-05,0.50632]
[1778076936916,54.0,81474.23,0.0,-0.00459,1e-05,0.49149]
[1778076938002,54.0,81484.68,0.0,-0.00452,1e-05,0.48483]
[1778076943961,54.0,81488.44,0.0,-0.0045,1e-05,0.48245]
[1778076948079,54.0,81498.34,0.0,-0.00443,1e-05,0.47624]
[1778076952017,54.0,81510.3,0.0,-0.00436,1e-05,0.46884]
[1778076956045,54.0,81500.46,0.0,-0.00442,1e-05,0.47492]
[1778076960074,54.0,81488.43,0.0,-0.0045,1e-05,0.48246]
[1778076962088,54.0,81477.4,0.0,-0.00457,1e-05,0.48946]
[1778076963095,54.0,81467.8,0.0,-0.00464,1e-05,0.49562]
[1778076967123,54.0,81493.71,0.0,-0.00446,1e-05,0.47914]
[1778076972158,54.0,81495.04,0.0,-0.00445,1e-05,0.47831]
[1778076977192,54.0,81495.77,0.0,-0.00445,1e-05,0.47785]
[1778076982228,54.0,81497.79,0.0,-0.00444,1e-05,0.47659]
[1778076987263,54.0,81486.54,0.0,-0.00451,1e-05,0.48365]
[1778076992381,54.0,81481.8,0.0,-0.00453,1e-05,0.48489]
[1778076993356,54.0,81469.17,0.0,-0.00461,1e-05,0.49295]
[1778076998446,54.0,81472.79,0.0,-0.00459,1e-05,0.49062]
[1778077002423,54.0,81460.26,0.0,-0.00467,1e-05,0.4987]
[1778077007473,54.0,81455.8,0.0,-0.0047,1e-05,0.5016]
[1778077010494,54.0,81445.91,0.0,-0.00477,1e-05,0.50809]
[1778077015533,54.0,81435.67,0.0,-0.00484,1e-05,0.51488]
[1778077020564,54.0,81424.01,0.0,-0.00493,1e-05,0.52271]
[1778077025600,54.0,81415.91,0.0,-0.00499,1e-05,0.52821]
[1778077027617,54.0,81405.61,0.0,-0.00506,1e-05,0.53527]
[1778077032649,54.0,81390.73,0.0,-0.00517,1e-05,0.54562]
[1778077037686,54.0,81387.29,0.0,-0.0052,1e-05,0.54804]
[1778077042718,54.0,81377.85,0.0,-0.00527,1e-05,0.55472]
[1778077047753,54.0,81381.44,0.0,-0.00524,1e-05,0.55217]
[1778077052788,54.0,81374.17,0.0,-0.00528,1e-05,0.55538]
[1778077058942,54.0,81373.85,0.0,-0.00528,1e-05,0.55561]
[1778077059211,54.0,81361.36,0.0,-0.00538,1e-05,0.56457]
[1778077060017,54.0,81361.36,0.0,-0.00538,1e-05,0.56457]
[1778077060264,54.0,81335.9,0.0,-0.00558,1e-05,0.58321]
[1778077060962,54.0,81335.9,0.0,-0.00558,1e-05,0.58321]
[1778077061049,54.0,81317.17,0.0,-0.00574,1e-05,0.59726]
[1778077064924,54.0,81331.57,0.0,-0.00562,1e-05,0.58643]
[1778077069958,54.0,81332.23,0.0,-0.00561,1e-05,0.58594]
[1778077071972,54.0,81350.7,0.0,-0.00547,1e-05,0.57231]
[1778077072984,54.0,81361.41,0.0,-0.00538,1e-05,0.56453]
[1778077073987,54.0,81376.3,0.0,-0.00527,1e-05,0.55387]
[1778077079035,54.0,81391.55,0.0,-0.00515,1e-05,0.54312]
[1778077082076,54.0,81380.08,0.0,-0.00524,1e-05,0.55119]
[1778077087082,54.0,81383.45,0.0,-0.00521,1e-05,0.54881]
[1778077092114,54.0,81378.38,0.0,-0.00525,1e-05,0.55239]
[1778077094127,54.0,81388.18,0.0,-0.00518,1e-05,0.54548]
[1778077095134,54.0,81400.57,0.0,-0.00508,1e-05,0.53685]
[1778077098156,54.0,81411.91,0.0,-0.005,1e-05,0.52906]
[1778077103192,54.0,81418.42,0.0,-0.00495,1e-05,0.52463]
[1778077104200,54.0,81420.06,0.0,-0.00494,1e-05,0.52351]
[1778077108226,54.0,81414.71,0.0,-0.00498,1e-05,0.52715]
[1778077113262,54.0,81397.06,0.0,-0.00509,1e-05,0.53737]
[1778077116283,54.0,81386.55,0.0,-0.00517,1e-05,0.5447]
[1778077121320,54.0,81403.48,0.0,-0.00504,1e-05,0.53294]
[1778077123337,54.0,81419.28,0.0,-0.00493,1e-05,0.52217]
[1778077128373,54.0,81418.15,0.0,-0.00494,1e-05,0.52294]
[1778077133407,54.0,81410.44,0.0,-0.00499,1e-05,0.52817]
[1778077138442,54.0,81409.59,0.0,-0.005,1e-05,0.52876]
[1778077143477,54.0,81411.92,0.0,-0.00498,1e-05,0.52717]
[1778077148513,54.0,81418.26,0.0,-0.00494,1e-05,0.52286]
[1778077152541,54.0,81429.11,0.0,-0.00486,1e-05,0.51556]
[1778077157577,54.0,81434.68,0.0,-0.00482,1e-05,0.51185]
[1778077162615,54.0,81441.19,0.0,-0.00477,1e-05,0.50754]
[1778077167649,54.0,81453.0,0.0,-0.00469,1e-05,0.49981]
[1778077172684,54.0,81458.48,0.0,-0.00464,1e-05,0.49445]
[1778077174698,54.0,81470.55,0.0,-0.00455,1e-05,0.48671]
[1778077179759,54.0,81473.51,0.0,-0.00453,1e-05,0.48483]
[1778077184768,54.0,81477.43,0.0,-0.00451,1e-05,0.48235]
[1778077186784,54.0,81461.92,0.0,-0.00461,1e-05,0.49223]
[1778077191822,54.0,81449.8,0.0,-0.0047,1e-05,0.50008]
[1778077195891,54.0,81434.63,0.0,-0.0048,1e-05,0.51004]
[1778077200925,54.0,81431.25,0.0,-0.00483,1e-05,0.51229]
[1778077205959,54.0,81423.87,0.0,-0.00488,1e-05,0.51722]
[1778077210994,54.0,81417.25,0.0,-0.00493,1e-05,0.52167]
[1778077213013,54.0,81406.6,0.0,-0.005,1e-05,0.52891]
[1778077218043,54.0,81403.0,0.0,-0.00503,1e-05,0.53138]
[1778077222096,54.0,81413.62,0.0,-0.00495,1e-05,0.52413]
[1778077225118,54.0,81400.3,0.0,-0.00505,1e-05,0.53323]
[1778077230157,54.0,81393.84,0.0,-0.0051,1e-05,0.53769]
[1778077235189,54.0,81393.35,0.0,-0.00508,1e-05,0.53612]
[1778077240227,54.0,81388.45,0.0,-0.00512,1e-05,0.53952]
[1778077244255,54.0,81400.6,0.0,-0.00503,1e-05,0.53113]
[1778077246267,54.0,81413.87,0.0,-0.00493,1e-05,0.52209]
[1778077247273,54.0,81423.95,0.0,-0.00486,1e-05,0.51531]
[1778077252308,54.0,81418.46,0.0,-0.0049,1e-05,0.51899]
[1778077257347,54.0,81416.98,0.0,-0.00491,1e-05,0.51999]
[1778077260382,54.0,81429.61,0.0,-0.00482,1e-05,0.51153]
[1778077262382,54.0,81448.79,0.0,-0.00469,1e-05,0.49892]
[1778077267422,54.0,81445.94,0.0,-0.00471,1e-05,0.50078]
[1778077269434,54.0,81463.45,0.0,-0.00459,1e-05,0.48946]
[1778077271449,54.0,81482.78,0.0,-0.00446,1e-05,0.47723]
[1778077273462,54.0,81493.16,0.0,-0.00439,1e-05,0.47077]
[1778077277495,54.0,81506.44,0.0,-0.0043,1e-05,0.46261]
[1778077280515,54.0,81517.15,0.0,-0.00423,1e-05,0.45612]
[1778077282527,54.0,81528.47,0.0,-0.00416,1e-05,0.44935]
[1778077287563,54.0,81523.91,0.0,-0.00419,1e-05,0.45207]
[1778077292601,54.0,81521.78,0.0,-0.00419,1e-05,0.45166]
[1778077295622,54.0,81533.05,0.0,-0.00412,1e-05,0.44497]
[1778077296629,54.0,81543.04,0.0,-0.00406,1e-05,0.43911]
[1778077299649,54.0,81526.9,0.0,-0.00416,1e-05,0.44861]
[1778077302671,54.0,81537.63,0.0,-0.00409,1e-05,0.44228]
[1778077304685,54.0,81527.77,0.0,-0.00415,1e-05,0.44809]
[1778077307705,54.0,81517.64,0.0,-0.00422,1e-05,0.45414]
[1778077309719,54.0,81507.78,0.0,-0.00428,1e-05,0.46009]
[1778077312741,54.0,81496.95,0.0,-0.00435,1e-05,0.4667]
[1778077317780,54.0,81492.49,0.0,-0.00438,1e-05,0.46945]
[1778077322817,54.0,81508.79,0.0,-0.00427,1e-05,0.45948]
[1778077327850,54.0,81512.71,0.0,-0.00425,1e-05,0.4571]
[1778077332886,54.0,81519.59,0.0,-0.0042,1e-05,0.45297]
[1778077337921,54.0,81523.5,0.0,-0.00418,1e-05,0.45063]
[1778077342955,54.0,81523.41,0.0,-0.00418,1e-05,0.45069]
[1778077343968,54.0,81512.45,0.0,-0.00425,1e-05,0.45726]
[1778077344977,54.0,81499.48,0.0,-0.00433,1e-05,0.46515]
[1778077350006,54.0,81500.72,0.0,-0.00432,1e-05,0.46439]
[1778077355041,54.0,81494.29,0.0,-0.00435,1e-05,0.46661]
[1778077361042,54.0,81497.77,0.0,-0.00433,1e-05,0.46448]
[1778077366121,54.0,81493.48,0.0,-0.00435,1e-05,0.46711]
[1778077371156,54.0,81497.07,0.0,-0.00433,1e-05,0.46491]
[1778077376191,54.0,81496.35,0.0,-0.00434,1e-05,0.46535]
[1778077381233,54.0,81501.54,0.0,-0.0043,1e-05,0.46217]
[1778077386274,54.0,81508.68,0.0,-0.00426,1e-05,0.45784]
[1778077388282,54.0,81488.24,0.0,-0.00439,1e-05,0.47034]
[1778077391304,54.0,81498.84,0.0,-0.00432,1e-05,0.46382]
[1778077394325,54.0,81488.03,0.0,-0.00439,1e-05,0.47047]
[1778077399361,54.0,81490.41,0.0,-0.00437,1e-05,0.469]
[1778077404398,54.0,81495.51,0.0,-0.00434,1e-05,0.46586]
[1778077406411,54.0,81509.31,0.0,-0.00425,1e-05,0.45746]
[1778077411445,54.0,81521.07,0.0,-0.00416,1e-05,0.44872]
[1778077412453,54.0,81532.05,0.0,-0.0041,1e-05,0.44223]
[1778077417487,54.0,81534.37,0.0,-0.00408,1e-05,0.44087]
[1778077422521,54.0,81541.06,0.0,-0.00404,1e-05,0.43697]
[1778077427556,54.0,81544.27,0.0,-0.00402,1e-05,0.43511]
[1778077432592,54.0,81546.56,0.0,-0.00401,1e-05,0.43378]
[1778077437626,54.0,81539.51,0.0,-0.00405,1e-05,0.43787]
[1778077442665,54.0,81542.48,0.0,-0.00403,1e-05,0.43615]
[1778077447697,54.0,81540.46,0.0,-0.00404,1e-05,0.43732]
[1778077452737,54.0,81539.95,0.0,-0.00405,1e-05,0.43762]
[1778077457772,54.0,81530.9,0.0,-0.0041,1e-05,0.44291]
[1778077461799,54.0,81542.33,0.0,-0.00403,1e-05,0.43623]
[1778077466834,54.0,81549.75,0.0,-0.00399,1e-05,0.43195]
[1778077471869,54.0,81553.84,0.0,-0.00395,1e-05,0.42798]
[1778077476904,54.0,81547.99,0.0,-0.00398,1e-05,0.43133]
[1778077480932,54.0,81532.05,0.0,-0.00408,1e-05,0.44057]
[1778077485969,54.0,81520.62,0.0,-0.00415,1e-05,0.44731]
[1778077491002,54.0,81535.72,0.0,-0.00406,1e-05,0.43843]
[1778077492016,54.0,81550.7,0.0,-0.00397,1e-05,0.42977]
[1778077495046,54.0,81562.19,0.0,-0.0039,1e-05,0.42323]
[1778077497073,54.0,81578.83,0.0,-0.0038,1e-05,0.41391]
[1778077502121,54.0,81576.2,0.0,-0.00382,1e-05,0.41537]
[1778077507156,54.0,81580.63,0.0,-0.00379,1e-05,0.41292]
[1778077512190,54.0,81577.06,0.0,-0.00381,1e-05,0.4149]
[1778077516219,54.0,81587.03,0.0,-0.00376,1e-05,0.40939]
[1778077521264,54.0,81588.89,0.0,-0.00375,1e-05,0.40836]
[1778077526288,54.0,81599.25,0.0,-0.00369,1e-05,0.40272]
[1778077532268,54.0,81592.59,0.0,-0.00371,1e-05,0.40478]
[1778077535352,54.0,81602.27,0.0,-0.00366,1e-05,0.39954]
[1778077538374,54.0,81612.93,0.0,-0.0036,1e-05,0.39384]
[1778077542408,54.0,81624.6,0.0,-0.00354,1e-05,0.38768]
[1778077544423,54.0,81640.92,0.0,-0.00345,1e-05,0.37921]
[1778077549462,54.0,81648.48,0.0,-0.00341,1e-05,0.37534]
[1778077553500,54.0,81634.3,0.0,-0.00348,1e-05,0.38263]
[1778077555526,54.0,81617.21,0.0,-0.00358,1e-05,0.39157]
[1778077560565,54.0,81618.95,0.0,-0.00357,1e-05,0.39065]
[1778077562580,54.0,81630.72,0.0,-0.0035,1e-05,0.38449]
[1778077565600,54.0,81647.72,0.0,-0.00341,1e-05,0.37572]
[1778077570642,54.0,81649.16,0.0,-0.00341,1e-05,0.37499]
[1778077571651,54.0,81659.45,0.0,-0.00335,1e-05,0.36978]
[1778077576685,54.0,81660.25,0.0,-0.00335,1e-05,0.36938]
[1778077581719,54.0,81664.13,0.0,-0.00333,1e-05,0.36743]
[1778077586755,54.0,81653.51,0.0,-0.00338,1e-05,0.37278]
[1778077591798,54.0,81649.14,0.0,-0.00339,1e-05,0.37353]
[1778077594810,54.0,81637.5,0.0,-0.00345,1e-05,0.37949]
[1778077597831,54.0,81650.64,0.0,-0.00339,1e-05,0.37277]
[1778077602881,54.0,81637.1,0.0,-0.00346,1e-05,0.37969]
[1778077604896,54.0,81648.62,0.0,-0.0034,1e-05,0.3738]
[1778077609930,54.0,81647.29,0.0,-0.0034,1e-05,0.37447]
[1778077614965,54.0,81655.86,0.0,-0.00336,1e-05,0.37013]
[1778077621008,54.0,81659.04,0.0,-0.00334,1e-05,0.36854]
[1778077626055,54.0,81657.23,0.0,-0.00335,1e-05,0.36944]
[1778077631080,54.0,81672.47,0.0,-0.00327,1e-05,0.36185]
[1778077634101,54.0,81662.69,0.0,-0.00332,1e-05,0.36671]
[1778077639136,54.0,81662.4,0.0,-0.00332,1e-05,0.36685]
[1778077642159,54.0,81650.25,0.0,-0.00339,1e-05,0.37297]
[1778077647194,54.0,81657.13,0.0,-0.00335,1e-05,0.36949]
[1778077652229,54.0,81655.17,0.0,-0.00335,1e-05,0.36903]
[1778077655259,54.0,81675.94,0.0,-0.00324,0.0,0.35871]
[1778077656265,54.0,81692.23,0.0,-0.00316,0.0,0.3508]
[1778077661347,54.0,81702.31,0.0,-0.00312,0.0,0.34598]
[1778077662312,54.0,81722.39,0.0,-0.00302,0.0,0.33655]
[1778077663328,54.0,81740.47,0.0,-0.00294,0.0,0.32826]
[1778077668354,54.0,81744.02,0.0,-0.00292,0.0,0.32665]
[1778077671374,54.0,81728.79,0.0,-0.00299,0.0,0.3336]
[1778077674398,54.0,81716.07,0.0,-0.00305,0.0,0.3395]
[1778077679440,54.0,81723.3,0.0,-0.00302,0.0,0.33613]
[1778077681454,54.0,81737.99,0.0,-0.00295,0.0,0.32938]
[1778077684472,54.0,81724.17,0.0,-0.00301,0.0,0.33573]
[1778077686485,54.0,81712.65,0.0,-0.00307,0.0,0.3411]
[1778077691521,54.0,81717.39,0.0,-0.00304,0.0,0.33888]
[1778077695548,54.0,81702.07,0.0,-0.00312,0.0,0.3461]
[1778077700583,54.0,81687.67,0.0,-0.00319,0.0,0.353]
[1778077701590,54.0,81675.07,0.0,-0.00325,0.0,0.35914]
[1778077706625,54.0,81666.34,0.0,-0.00329,1e-05,0.36345]
[1778077711661,54.0,81660.87,0.0,-0.00331,1e-05,0.36473]
[1778077715691,54.0,81675.23,0.0,-0.00324,0.0,0.35764]
[1778077717704,54.0,81686.35,0.0,-0.00318,0.0,0.35223]
[1778077721731,54.0,81675.23,0.0,-0.00324,0.0,0.35764]
[1778077726766,54.0,81670.95,0.0,-0.00326,0.0,0.35974]
[1778077731802,54.0,81669.57,0.0,-0.00326,1e-05,0.36042]
[1778077736837,54.0,81672.0,0.0,-0.00325,0.0,0.35922]
[1778077741873,54.0,81668.57,0.0,-0.00327,1e-05,0.36091]
[1778077744902,54.0,81688.16,0.0,-0.00317,0.0,0.35136]
[1778077749942,54.0,81687.63,0.0,-0.00317,0.0,0.35162]
[1778077755000,54.0,81689.2,0.0,-0.00317,0.0,0.35086]
[1778077760033,54.0,81690.13,0.0,-0.00316,0.0,0.35041]
[1778077763055,54.0,81677.49,0.0,-0.00322,0.0,0.35654]
[1778077766084,54.0,81666.8,0.0,-0.00328,1e-05,0.36179]
[1778077767091,54.0,81656.42,0.0,-0.00333,1e-05,0.36695]
[1778077768101,54.0,81645.37,0.0,-0.00339,1e-05,0.37252]
[1778077773133,54.0,81628.46,0.0,-0.00346,1e-05,0.37969]
[1778077778168,54.0,81625.64,0.0,-0.00348,1e-05,0.38114]
[1778077783206,54.0,81621.05,0.0,-0.0035,1e-05,0.38353]
[1778077786224,54.0,81605.51,0.0,-0.00358,1e-05,0.39169]
[1778077791259,54.0,81607.53,0.0,-0.00357,1e-05,0.39062]
[1778077796296,54.0,81599.73,0.0,-0.00362,1e-05,0.39476]
[1778077801331,54.0,81591.91,0.0,-0.00366,1e-05,0.39895]
[1778077803356,54.0,81605.66,0.0,-0.00358,1e-05,0.39161]
[1778077807382,54.0,81618.72,0.0,-0.00351,1e-05,0.38474]
[1778077809405,54.0,81638.09,0.0,-0.00341,1e-05,0.37475]
[1778077811413,54.0,81623.02,0.0,-0.00349,1e-05,0.3825]
[1778077816451,54.0,81619.66,0.0,-0.00351,1e-05,0.38425]
[1778077819474,54.0,81608.71,0.0,-0.00357,1e-05,0.38999]
[1778077824510,54.0,81617.77,0.0,-0.00352,1e-05,0.38524]
[1778077829567,54.0,81611.63,0.0,-0.00355,1e-05,0.38846]
[1778077833597,54.0,81623.01,0.0,-0.00348,1e-05,0.38101]
[1778077837622,54.0,81634.0,0.0,-0.00342,1e-05,0.37536]
[1778077839636,54.0,81645.02,0.0,-0.00336,1e-05,0.36977]
[1778077841650,54.0,81655.34,0.0,-0.00331,1e-05,0.3646]
[1778077844671,54.0,81667.71,0.0,-0.00325,0.0,0.35848]
[1778077846685,54.0,81677.43,0.0,-0.0032,0.0,0.35374]
[1778077851721,54.0,81675.38,0.0,-0.00321,0.0,0.35473]
[1778077854741,54.0,81685.8,0.0,-0.00316,0.0,0.3497]
[1778077857779,54.0,81697.09,0.0,-0.0031,0.0,0.34431]
[1778077858785,54.0,81708.23,0.0,-0.00305,0.0,0.33907]
[1778077862814,54.0,81698.47,0.0,-0.0031,0.0,0.34366]
[1778077865834,54.0,81687.93,0.0,-0.00315,0.0,0.34867]
[1778077867852,54.0,81678.41,0.0,-0.00319,0.0,0.35326]
[1778077871879,54.0,81660.68,0.0,-0.00328,1e-05,0.36194]
[1778077876918,54.0,81673.51,0.0,-0.00322,0.0,0.35564]
[1778077879938,54.0,81687.7,0.0,-0.00315,0.0,0.34878]
[1778077881953,54.0,81698.56,0.0,-0.0031,0.0,0.34361]
[1778077884974,54.0,81687.86,0.0,-0.00315,0.0,0.34871]
[1778077890018,54.0,81691.45,0.0,-0.00313,0.0,0.34699]
[1778077892031,54.0,81701.45,0.0,-0.00307,0.0,0.34087]
[1778077897065,54.0,81708.66,0.0,-0.00304,0.0,0.3375]
[1778077899082,54.0,81698.26,0.0,-0.00309,0.0,0.34238]
[1778077903109,54.0,81712.77,0.0,-0.00302,0.0,0.33559]
[1778077906131,54.0,81723.3,0.0,-0.00297,0.0,0.33074]
[1778077911164,54.0,81722.09,0.0,-0.00297,0.0,0.33129]
[1778077916212,54.0,81703.54,0.0,-0.00306,0.0,0.33989]
[1778077921245,54.0,81709.68,0.0,-0.00303,0.0,0.33703]
[1778077926281,54.0,81704.73,0.0,-0.00306,0.0,0.33934]
[1778077929302,54.0,81718.29,0.0,-0.00299,0.0,0.33304]
[1778077933337,54.0,81705.1,0.0,-0.00305,0.0,0.33916]
[1778077938369,54.0,81705.16,0.0,-0.00305,0.0,0.33913]
[1778077943406,54.0,81717.06,0.0,-0.003,0.0,0.33361]
[1778077948441,54.0,81712.63,0.0,-0.00302,0.0,0.33566]
[1778077953476,54.0,81709.27,0.0,-0.00302,0.0,0.33586]
[1778077958511,54.0,81715.81,0.0,-0.00299,0.0,0.33283]
[1778077963546,54.0,81710.17,0.0,-0.00302,0.0,0.33544]
[1778077968582,54.0,81711.37,0.0,-0.00301,0.0,0.33488]
[1778077973617,54.0,81714.1,0.0,-0.003,0.0,0.33362]
[1778077977646,54.0,81726.57,0.0,-0.00294,0.0,0.32791]
[1778077982685,54.0,81720.76,0.0,-0.00297,0.0,0.33056]
[1778077987716,54.0,81729.32,0.0,-0.00293,0.0,0.32666]
[1778077992751,54.0,81728.65,0.0,-0.00293,0.0,0.32697]
[1778077997786,54.0,81722.83,0.0,-0.00296,0.0,0.32961]
[1778078002821,54.0,81721.31,0.0,-0.00297,0.0,0.33031]
[1778078007857,54.0,81714.85,0.0,-0.003,0.0,0.33328]
[1778078012891,54.0,81713.73,0.0,-0.00299,0.0,0.33244]
[1778078017927,54.0,81713.22,0.0,-0.00299,0.0,0.33268]
[1778078023968,54.0,81721.41,0.0,-0.00295,0.0,0.32892]
[1778078029003,54.0,81723.22,0.0,-0.00295,0.0,0.3281]
[1778078034038,54.0,81720.48,0.0,-0.00296,0.0,0.32935]
[1778078039079,54.0,81728.49,0.0,-0.00292,0.0,0.32571]
[1778078044115,54.0,81727.31,0.0,-0.00293,0.0,0.32624]
[1778078049149,54.0,81729.83,0.0,-0.00292,0.0,0.3251]
[1778078054184,54.0,81727.1,0.0,-0.00293,0.0,0.32634]
[1778078059219,54.0,81740.51,0.0,-0.00287,0.0,0.32032]
[1778078063262,54.0,81750.15,0.0,-0.00282,0.0,0.31605]
[1778078065265,54.0,81736.36,0.0,-0.00289,0.0,0.32217]
[1778078070297,54.0,81737.92,0.0,-0.00288,0.0,0.32147]
[1778078075332,54.0,81728.43,0.0,-0.00291,0.0,0.32441]
[1778078078354,54.0,81715.91,0.0,-0.00297,0.0,0.33009]
[1778078080367,54.0,81705.91,0.0,-0.00301,0.0,0.3347]
[1778078085402,54.0,81705.75,0.0,-0.00301,0.0,0.33477]
[1778078090438,54.0,81711.74,0.0,-0.00299,0.0,0.33201]
[1778078095479,54.0,81712.09,0.0,-0.00298,0.0,0.33185]
[1778078100511,54.0,81714.2,0.0,-0.00298,0.0,0.33088]
[1778078104539,54.0,81724.41,0.0,-0.00293,0.0,0.32623]
[1778078107562,54.0,81734.11,0.0,-0.00288,0.0,0.32186]
[1778078112657,54.0,81738.09,0.0,-0.00287,0.0,0.32008]
[1778078118643,54.0,81727.29,0.0,-0.00292,0.0,0.32492]
[1778078121664,54.0,81738.87,0.0,-0.00286,0.0,0.31973]
[1778078126704,54.0,81743.0,0.0,-0.00284,0.0,0.3179]
[1778078128714,54.0,81753.49,0.0,-0.0028,0.0,0.31329]
[1778078133748,54.0,81751.81,0.0,-0.00279,0.0,0.31273]
[1778078138784,54.0,81746.41,0.0,-0.00282,0.0,0.3151]
[1778078143821,54.0,81744.38,0.0,-0.00283,0.0,0.31599]
[1778078148854,54.0,81742.78,0.0,-0.00283,0.0,0.31669]
[1778078152883,54.0,81755.71,0.0,-0.00278,0.0,0.31103]
[1778078154901,54.0,81766.98,0.0,-0.00273,0.0,0.30617]
[1778078159939,54.0,81762.42,0.0,-0.00275,0.0,0.30813]
[1778078162960,54.0,81749.85,0.0,-0.0028,0.0,0.31359]
[1778078167995,54.0,81748.26,0.0,-0.00281,0.0,0.31428]
[1778078173029,54.0,81741.9,0.0,-0.00284,0.0,0.31708]
[1778078178069,54.0,81746.62,0.0,-0.00282,0.0,0.315]
[1778078183102,54.0,81742.09,0.0,-0.00284,0.0,0.317]
[1778078187133,54.0,81728.56,0.0,-0.0029,0.0,0.32303]
[1778078192168,54.0,81735.37,0.0,-0.00286,0.0,0.31867]
[1778078197204,54.0,81742.76,0.0,-0.00282,0.0,0.3154]
[1778078202236,54.0,81736.81,0.0,-0.00285,0.0,0.31803]
[1778078207277,54.0,81727.33,0.0,-0.00289,0.0,0.32226]
[1778078212306,54.0,81729.92,0.0,-0.00288,0.0,0.3211]
[1778078217366,54.0,81727.59,0.0,-0.00289,0.0,0.32214]
[1778078222388,54.0,81726.43,0.0,-0.0029,0.0,0.32266]
[1778078227438,54.0,81724.62,0.0,-0.0029,0.0,0.32347]
[1778078232465,54.0,81715.62,0.0,-0.00295,0.0,0.32755]
[1778078235481,54.0,81702.5,0.0,-0.00301,0.0,0.33356]
[1778078237510,54.0,81692.19,0.0,-0.00305,0.0,0.33836]
[1778078242532,54.0,81695.2,0.0,-0.00304,0.0,0.33695]
[1778078247582,54.0,81694.24,0.0,-0.00304,0.0,0.3374]
[1778078251600,54.0,81679.95,0.0,-0.0031,0.0,0.34274]
[1778078256637,54.0,81678.88,0.0,-0.00311,0.0,0.34325]
[1778078261678,54.0,81677.86,0.0,-0.00311,0.0,0.34373]
[1778078266710,54.0,81680.81,0.0,-0.0031,0.0,0.34233]
[1778078271744,54.0,81683.14,0.0,-0.00308,0.0,0.34123]
[1778078275777,54.0,81668.68,0.0,-0.00315,0.0,0.34811]
[1778078280808,54.0,81666.93,0.0,-0.00316,0.0,0.34895]
[1778078282822,54.0,81650.87,0.0,-0.00324,0.0,0.35675]
[1778078285844,54.0,81665.08,0.0,-0.00317,0.0,0.34984]
[1778078290878,54.0,81655.15,0.0,-0.00322,0.0,0.35466]
[1778078293906,54.0,81642.01,0.0,-0.00329,1e-05,0.36112]
[1778078298936,54.0,81636.09,0.0,-0.00332,1e-05,0.36406]
[1778078301957,54.0,81620.96,0.0,-0.0034,1e-05,0.37168]
[1778078306990,54.0,81624.68,0.0,-0.00338,1e-05,0.3698]
[1778078312031,54.0,81628.2,0.0,-0.00334,1e-05,0.36656]
[1778078314047,54.0,81637.93,0.0,-0.0033,1e-05,0.3617]
[1778078317081,54.0,81648.59,0.0,-0.00324,0.0,0.35644]
[1778078318089,54.0,81665.21,0.0,-0.00316,0.0,0.34838]
[1778078323121,54.0,81663.16,0.0,-0.00317,0.0,0.34936]
[1778078325136,54.0,81652.7,0.0,-0.00322,0.0,0.35443]
[1778078330172,54.0,81658.99,0.0,-0.00319,0.0,0.35138]
[1778078335206,54.0,81666.8,0.0,-0.00315,0.0,0.34761]
[1778078340244,54.0,81681.97,0.0,-0.00308,0.0,0.3404]
[1778078344273,54.0,81694.89,0.0,-0.00302,0.0,0.33437]
[1778078349308,54.0,81689.12,0.0,-0.00304,0.0,0.33705]
[1778078354344,54.0,81680.73,0.0,-0.00308,0.0,0.34099]
[1778078359378,54.0,81684.86,0.0,-0.00306,0.0,0.33905]
[1778078361392,54.0,81694.52,0.0,-0.00302,0.0,0.33454]
[1778078366427,54.0,81702.06,0.0,-0.00298,0.0,0.33106]
[1778078368444,54.0,81713.34,0.0,-0.00293,0.0,0.32591]
[1778078373477,54.0,81716.58,0.0,-0.00291,0.0,0.32312]
[1778078378516,54.0,81720.14,0.0,-0.00289,0.0,0.32152]
[1778078382543,54.0,81708.28,0.0,-0.00294,0.0,0.32687]
[1778078385561,54.0,81697.09,0.0,-0.003,0.0,0.33199]
[1778078388586,54.0,81711.52,0.0,-0.00293,0.0,0.3254]
[1778078393617,54.0,81717.13,0.0,-0.0029,0.0,0.32287]
[1778078398664,54.0,81720.76,0.0,-0.00289,0.0,0.32124]
[1778078403696,54.0,81723.26,0.0,-0.00288,0.0,0.32012]
[1778078405706,54.0,81733.34,0.0,-0.00283,0.0,0.31565]
[1778078410741,54.0,81741.79,0.0,-0.00279,0.0,0.31194]
[1778078415777,54.0,81734.93,0.0,-0.00282,0.0,0.31495]
[1778078420812,54.0,81732.75,0.0,-0.00283,0.0,0.31591]
[1778078425847,54.0,81734.84,0.0,-0.00282,0.0,0.31499]
[1778078430881,54.0,81743.51,0.0,-0.00279,0.0,0.31119]
[1778078435917,54.0,81743.45,0.0,-0.00277,0.0,0.30993]
[1778078440954,54.0,81748.48,0.0,-0.00275,0.0,0.30775]
[1778078445988,54.0,81751.4,0.0,-0.00274,0.0,0.3065]
[1778078451028,54.0,81749.45,0.0,-0.00275,0.0,0.30733]
[1778078456058,54.0,81744.72,0.0,-0.00277,0.0,0.30938]
[1778078458072,54.0,81755.58,0.0,-0.00272,0.0,0.3047]
[1778078463108,54.0,81749.14,0.0,-0.00275,0.0,0.30747]
[1778078468142,54.0,81758.56,0.0,-0.00271,0.0,0.30343]
[1778078471164,54.0,81747.01,0.0,-0.00276,0.0,0.30839]
[1778078475192,54.0,81733.49,0.0,-0.00282,0.0,0.31428]
[1778078479236,54.0,81743.06,0.0,-0.00278,0.0,0.3101]
[1778078482252,54.0,81731.49,0.0,-0.00283,0.0,0.31516]
[1778078488294,54.0,81731.73,0.0,-0.00283,0.0,0.31506]
[1778078493330,54.0,81736.23,0.0,-0.0028,0.0,0.31178]
[1778078498364,54.0,81727.85,0.0,-0.00283,0.0,0.31546]
[1778078503405,54.0,81727.19,0.0,-0.00283,0.0,0.31575]
[1778078505419,54.0,81713.43,0.0,-0.0029,0.0,0.32188]
[1778078509455,54.0,81703.24,0.0,-0.00294,0.0,0.32648]
[1778078514482,54.0,81702.56,0.0,-0.00295,0.0,0.32679]
[1778078519524,54.0,81711.44,0.0,-0.00291,0.0,0.32277]
[1778078524552,54.0,81700.37,0.0,-0.00296,0.0,0.32779]
[1778078529594,54.0,81698.26,0.0,-0.00297,0.0,0.32875]
[1778078534622,54.0,81700.21,0.0,-0.00296,0.0,0.32786]
[1778078539665,54.0,81686.03,0.0,-0.00302,0.0,0.33439]
[1778078543689,54.0,81675.58,0.0,-0.00307,0.0,0.33927]
[1778078545701,54.0,81666.07,0.0,-0.00312,0.0,0.34377]
[1778078550743,54.0,81656.51,0.0,-0.00316,0.0,0.34834]
[1778078555770,54.0,81655.4,0.0,-0.00316,0.0,0.34747]
[1778078557784,54.0,81666.11,0.0,-0.00311,0.0,0.34236]
[1778078559816,54.0,81691.88,0.0,-0.00298,0.0,0.33033]
[1778078561813,54.0,81714.68,0.0,-0.00288,0.0,0.32]
[1778078566847,54.0,81724.12,0.0,-0.00284,0.0,0.3158]
[1778078571885,54.0,81732.75,0.0,-0.0028,0.0,0.31201]
[1778078576919,54.0,81740.43,0.0,-0.00277,0.0,0.30867]
[1778078581956,54.0,81746.99,0.0,-0.00274,0.0,0.30584]
[1778078584980,54.0,81764.53,0.0,-0.00266,0.0,0.29839]
[1778078585988,54.0,81779.32,0.0,-0.0026,0.0,0.29223]
[1778078589009,54.0,81768.97,0.0,-0.00264,0.0,0.29653]
[1778078593040,54.0,81778.73,0.0,-0.0026,0.0,0.29247]
[1778078596064,54.0,81790.22,0.0,-0.00256,0.0,0.28776]
[1778078597070,54.0,81772.26,0.0,-0.00263,0.0,0.29515]
[1778078599084,54.0,81760.79,0.0,-0.00268,0.0,0.29996]
[1778078604127,54.0,81765.69,0.0,-0.00266,0.0,0.2979]
[1778078609161,54.0,81785.03,0.0,-0.00258,0.0,0.28988]
[1778078610203,54.0,81813.52,0.0,-0.00246,0.0,0.27841]
[1778078612195,54.0,81820.58,0.0,-0.00243,0.0,0.27445]
[1778078616216,54.0,81810.62,0.0,-0.00247,0.0,0.27837]
[1778078621253,54.0,81816.56,0.0,-0.00244,0.0,0.27603]
[1778078626287,54.0,81814.24,0.0,-0.00245,0.0,0.27694]
[1778078631342,54.0,81818.7,0.0,-0.00243,0.0,0.27519]
[1778078636376,54.0,81823.97,0.0,-0.00241,0.0,0.27313]
[1778078641422,54.0,81821.57,0.0,-0.00242,0.0,0.27407]
[1778078646452,54.0,81812.48,0.0,-0.00246,0.0,0.27763]
[1778078651487,54.0,81810.76,0.0,-0.00246,0.0,0.27831]
[1778078656523,54.0,81808.97,0.0,-0.00247,0.0,0.27902]
[1778078661559,54.0,81808.07,0.0,-0.00248,0.0,0.27938]
[1778078666594,54.0,81811.01,0.0,-0.00246,0.0,0.27821]
[1778078671630,54.0,81814.05,0.0,-0.00244,0.0,0.27583]
[1778078674658,54.0,81824.32,0.0,-0.0024,0.0,0.27183]
[1778078675665,54.0,81841.18,0.0,-0.00234,0.0,0.26536]
[1778078680699,54.0,81851.9,0.0,-0.0023,0.0,0.26132]
[1778078685755,54.0,81850.08,0.0,-0.00231,0.0,0.262]
[1778078687749,54.0,81839.64,0.0,-0.00234,0.0,0.26595]
[1778078692788,54.0,81840.89,0.0,-0.00234,0.0,0.26547]
[1778078695808,54.0,81851.7,0.0,-0.0023,0.0,0.26139]
[1778078697822,54.0,81862.5,0.0,-0.00226,0.0,0.25738]
[1778078702857,54.0,81872.06,0.0,-0.00223,0.0,0.25387]
[1778078704871,54.0,81885.58,0.0,-0.00218,0.0,0.24898]
[1778078707894,54.0,81902.93,0.0,-0.00212,0.0,0.24282]
[1778078710953,54.0,81916.97,0.0,-0.00207,0.0,0.23794]
[1778078716958,54.0,81921.77,0.0,-0.00206,0.0,0.23629]
[1778078721991,54.0,81923.75,0.0,-0.00205,0.0,0.23561]
[1778078724008,54.0,81933.76,0.0,-0.00202,0.0,0.23221]
[1778078726023,54.0,81915.86,0.0,-0.00208,0.0,0.23832]
[1778078728035,54.0,81925.88,0.0,-0.00204,0.0,0.23488]
[1778078731097,54.0,81937.52,0.0,-0.002,0.0,0.22992]
[1778078737099,54.0,81931.22,0.0,-0.00202,0.0,0.23204]
[1778078741183,54.0,81955.73,0.0,-0.00194,0.0,0.2239]
[1778078746168,54.0,81944.75,0.0,-0.00197,0.0,0.22752]
[1778078749185,54.0,81956.44,0.0,-0.00194,0.0,0.22367]
[1778078751258,54.0,81941.05,0.0,-0.00198,0.0,0.22874]
[1778078755235,54.0,81926.62,0.0,-0.00203,0.0,0.23359]
[1778078758256,54.0,81915.45,0.0,-0.00207,0.0,0.23741]
[1778078761333,54.0,81926.82,0.0,-0.00203,0.0,0.23353]
[1778078766316,54.0,81915.36,0.0,-0.00207,0.0,0.23744]
[1778078767322,54.0,81899.2,0.0,-0.00212,0.0,0.24306]
[1778078770347,54.0,81886.46,0.0,-0.00217,0.0,0.24757]
[1778078775385,54.0,81877.4,0.0,-0.0022,0.0,0.25083]
[1778078780427,54.0,81884.61,0.0,-0.00217,0.0,0.24823]
[1778078785463,54.0,81879.9,0.0,-0.00219,0.0,0.24993]
[1778078788480,54.0,81889.62,0.0,-0.00216,0.0,0.24645]
[1778078790494,54.0,81901.54,0.0,-0.00211,0.0,0.24224]
[1778078795531,54.0,81895.25,0.0,-0.00213,0.0,0.24338]
[1778078800565,54.0,81885.7,0.0,-0.00216,0.0,0.24676]
[1778078805601,54.0,81882.37,0.0,-0.00217,0.0,0.24795]
[1778078810636,54.0,81866.64,0.0,-0.00223,0.0,0.25363]
[1778078813658,54.0,81853.55,0.0,-0.00227,0.0,0.25845]
[1778078818694,54.0,81849.2,0.0,-0.00229,0.0,0.26007]
[1778078821772,54.0,81838.9,0.0,-0.00233,0.0,0.26394]
[1778078826751,54.0,81828.13,0.0,-0.00237,0.0,0.26804]
[1778078831843,54.0,81824.69,0.0,-0.00238,0.0,0.26936]
[1778078837826,54.0,81815.05,0.0,-0.00242,0.0,0.27309]
[1778078842861,54.0,81808.95,0.0,-0.00244,0.0,0.27547]
[1778078847896,54.0,81806.3,0.0,-0.00245,0.0,0.27652]
[1778078852932,54.0,81797.71,0.0,-0.00247,0.0,0.27872]
[1778078854946,54.0,81784.88,0.0,-0.00253,0.0,0.28386]
[1778078856961,54.0,81773.61,0.0,-0.00257,0.0,0.28843]
[1778078861996,54.0,81782.49,0.0,-0.00254,0.0,0.28482]
[1778078867034,54.0,81773.91,0.0,-0.00257,0.0,0.28831]
[1778078872129,54.0,81767.47,0.0,-0.0026,0.0,0.29095]
[1778078878110,54.0,81769.21,0.0,-0.00259,0.0,0.29024]
[1778078882198,54.0,81750.0,0.0,-0.00267,0.0,0.29823]
[1778078888181,54.0,81752.25,0.0,-0.00266,0.0,0.29728]
[1778078892269,54.0,81740.38,0.0,-0.00271,0.0,0.30231]
[1778078898250,54.0,81735.86,0.0,-0.00273,0.0,0.30424]
[1778078903285,54.0,81741.97,0.0,-0.0027,0.0,0.30163]
[1778078908321,54.0,81740.77,0.0,-0.00271,0.0,0.30214]
[1778078913357,54.0,81746.65,0.0,-0.00267,0.0,0.29838]
[1778078918392,54.0,81742.98,0.0,-0.00269,0.0,0.29993]
[1778078919399,54.0,81754.93,0.0,-0.00264,0.0,0.29491]
[1778078924434,54.0,81748.22,0.0,-0.00267,0.0,0.29772]
[1778078929478,54.0,81745.15,0.0,-0.00268,0.0,0.29902]
[1778078934513,54.0,81727.41,0.0,-0.00275,0.0,0.30659]
[1778078937537,54.0,81716.46,0.0,-0.0028,0.0,0.31135]
[1778078940558,54.0,81701.97,0.0,-0.00287,0.0,0.31775]
[1778078942623,54.0,81690.06,0.0,-0.00292,0.0,0.32309]
[1778078947607,54.0,81699.86,0.0,-0.00288,0.0,0.31869]
[1778078952695,54.0,81701.09,0.0,-0.00287,0.0,0.31814]
[1778078958685,54.0,81699.59,0.0,-0.00288,0.0,0.31881]
[1778078962767,54.0,81715.12,0.0,-0.00281,0.0,0.31194]
[1778078968757,54.0,81725.79,0.0,-0.00276,0.0,0.30729]
[1778078971776,54.0,81738.72,0.0,-0.00269,0.0,0.30048]
[1778078972838,54.0,81753.3,0.0,-0.00263,0.0,0.29435]
[1778078978826,54.0,81751.58,0.0,-0.00264,0.0,0.29506]
[1778078982907,54.0,81761.62,0.0,-0.0026,0.0,0.2909]
[1778078988898,54.0,81759.84,0.0,-0.00261,0.0,0.29163]
[1778078993933,54.0,81758.62,0.0,-0.00261,0.0,0.29214]
[1778078998972,54.0,81765.43,0.0,-0.00258,0.0,0.28933]
[1778079004008,54.0,81764.92,0.0,-0.00259,0.0,0.28954]
[1778079009042,54.0,81766.64,0.0,-0.00258,0.0,0.28883]
[1778079014077,54.0,81767.05,0.0,-0.00258,0.0,0.28867]
[1778079019112,54.0,81760.18,0.0,-0.0026,0.0,0.29149]
[1778079024147,54.0,81756.8,0.0,-0.00262,0.0,0.29289]
[1778079028176,54.0,81745.09,0.0,-0.00267,0.0,0.29778]
[1778079033262,54.0,81736.24,0.0,-0.00269,0.0,0.30026]
[1778079037238,54.0,81746.51,0.0,-0.00265,0.0,0.29593]
[1778079042273,54.0,81753.41,0.0,-0.00262,0.0,0.29306]
[1778079047308,54.0,81757.09,0.0,-0.00261,0.0,0.29153]
[1778079052345,54.0,81757.25,0.0,-0.00261,0.0,0.29146]
[1778079053352,54.0,81744.61,0.0,-0.00266,0.0,0.29673]
[1778079056373,54.0,81729.87,0.0,-0.00272,0.0,0.30297]
[1778079061410,54.0,81723.3,0.0,-0.00275,0.0,0.3058]
[1778079065437,54.0,81733.27,0.0,-0.00271,0.0,0.30152]
[1778079069466,54.0,81748.2,0.0,-0.00264,0.0,0.29523]
[1778079072489,54.0,81735.73,0.0,-0.0027,0.0,0.30048]
[1778079075512,54.0,81725.12,0.0,-0.00274,0.0,0.30501]
[1778079080547,54.0,81719.91,0.0,-0.00276,0.0,0.30726]
[1778079085583,54.0,81719.0,0.0,-0.00277,0.0,0.30765]
[1778079090624,54.0,81720.12,0.0,-0.00276,0.0,0.30717]
[1778079091633,54.0,81733.01,0.0,-0.0027,0.0,0.30037]
[1778079096665,54.0,81732.33,0.0,-0.0027,0.0,0.30065]
[1778079101700,54.0,81723.74,0.0,-0.00274,0.0,0.30432]
[1778079105728,54.0,81711.48,0.0,-0.00279,0.0,0.30963]
[1778079110766,54.0,81698.13,0.0,-0.00285,0.0,0.3155]
[1778079115800,54.0,81702.92,0.0,-0.00283,0.0,0.31338]
[1778079120834,54.0,81701.35,0.0,-0.00283,0.0,0.31407]
[1778079125873,54.0,81704.34,0.0,-0.00282,0.0,0.31276]
[1778079130907,54.0,81695.93,0.0,-0.00286,0.0,0.31647]
[1778079135952,54.0,81683.94,0.0,-0.00291,0.0,0.32184]
[1778079136956,54.0,81659.99,0.0,-0.00302,0.0,0.3328]
[1778079137960,54.0,81641.35,0.0,-0.00311,0.0,0.34156]
[1778079142996,54.0,81624.55,0.0,-0.0032,0.0,0.34962]
[1778079144092,54.0,81599.93,0.0,-0.00332,1e-05,0.36174]
[1778079145436,54.0,81600.45,0.0,-0.00332,1e-05,0.36148]
[1778079146023,54.0,81591.65,0.0,-0.00336,1e-05,0.36589]
[1778079150050,54.0,81600.92,0.0,-0.00332,1e-05,0.36124]
[1778079152064,54.0,81612.65,0.0,-0.00324,1e-05,0.35399]
[1778079152715,54.0,81612.65,0.0,-0.00324,1e-05,0.35399]
[1778079153074,54.0,81618.25,0.0,-0.00321,0.0,0.35125]
[1778079154163,54.0,81637.2,0.0,-0.00312,0.0,0.34213]
[1778079159114,54.0,81649.9,0.0,-0.00306,0.0,0.33613]
[1778079164233,54.0,81645.29,0.0,-0.00308,0.0,0.3383]
[1778079170205,54.0,81650.47,0.0,-0.00306,0.0,0.33587]
[1778079174303,54.0,81667.01,0.0,-0.00298,0.0,0.3282]
[1778079180279,54.0,81662.46,0.0,-0.003,0.0,0.33029]
[1778079183290,54.0,81672.17,0.0,-0.00295,0.0,0.32584]
[1778079188331,54.0,81679.87,0.0,-0.00292,0.0,0.32234]
[1778079191346,54.0,81669.59,0.0,-0.00297,0.0,0.32701]
[1778079196382,54.0,81670.46,0.0,-0.00296,0.0,0.32662]
[1778079201417,54.0,81662.64,0.0,-0.003,0.0,0.33021]
[1778079206451,54.0,81659.93,0.0,-0.00301,0.0,0.33146]
[1778079211487,54.0,81663.43,0.0,-0.00298,0.0,0.32848]
[1778079216522,54.0,81664.98,0.0,-0.00298,0.0,0.32777]
[1778079221557,54.0,81678.99,0.0,-0.00291,0.0,0.3214]
[1778079226592,54.0,81681.69,0.0,-0.0029,0.0,0.32018]
[1778079231627,54.0,81679.09,0.0,-0.00291,0.0,0.32135]
[1778079236662,54.0,81678.17,0.0,-0.00292,0.0,0.32177]
[1778079241714,54.0,81675.47,0.0,-0.00293,0.0,0.32299]
[1778079243838,54.0,81674.59,0.0,-0.00293,0.0,0.32339]
[1778079243936,54.0,81672.98,0.0,-0.00294,0.0,0.32412]
[1778079249754,54.0,81663.61,0.0,-0.00298,0.0,0.3284]
[1778079254873,54.0,81666.29,0.0,-0.00297,0.0,0.32717]
[1778079260831,54.0,81656.46,0.0,-0.00302,0.0,0.3317]
[1778079265866,54.0,81656.19,0.0,-0.00302,0.0,0.33182]
[1778079270902,54.0,81654.12,0.0,-0.00303,0.0,0.33279]
[1778079275941,54.0,81655.39,0.0,-0.00301,0.0,0.33083]
[1778079280974,54.0,81659.44,0.0,-0.00299,0.0,0.32896]
[1778079285084,54.0,81643.92,0.0,-0.00306,0.0,0.33617]
[1778079291043,54.0,81643.79,0.0,-0.00306,0.0,0.33623]
[1778079296078,54.0,81646.58,0.0,-0.00305,0.0,0.33492]
[1778079301114,54.0,81646.24,0.0,-0.00305,0.0,0.33508]
[1778079303143,54.0,81661.46,0.0,-0.00298,0.0,0.32803]
[1778079303943,54.0,81661.46,0.0,-0.00298,0.0,0.32803]
[1778079304138,54.0,81671.14,0.0,-0.00294,0.0,0.32361]
[1778079305227,54.0,81682.17,0.0,-0.00289,0.0,0.31864]
[1778079308167,54.0,81692.34,0.0,-0.00284,0.0,0.31411]
[1778079313202,54.0,81695.16,0.0,-0.00283,0.0,0.31287]
[1778079318236,54.0,81688.31,0.0,-0.00286,0.0,0.3159]
[1778079319656,54.0,81687.93,0.0,-0.00286,0.0,0.31607]
[1778079319677,54.0,81687.93,0.0,-0.00286,0.0,0.31607]
[1778079321447,54.0,81688.32,0.0,-0.00286,0.0,0.31589]
[1778079322266,54.0,81673.69,0.0,-0.00292,0.0,0.32245]
[1778079328308,54.0,81666.89,0.0,-0.00296,0.0,0.32554]
[1778079333343,54.0,81674.35,0.0,-0.00291,0.0,0.32082]
[1778079335447,54.0,81663.9,0.0,-0.00296,0.0,0.32555]
[1778079335666,54.0,81663.9,0.0,-0.00296,0.0,0.32555]
[1778079336365,54.0,81663.9,0.0,-0.00296,0.0,0.32555]
[1778079341400,54.0,81672.21,0.0,-0.00292,0.0,0.32178]
[1778079345517,54.0,81660.68,0.0,-0.00297,0.0,0.32703]
[1778079351471,54.0,81660.9,0.0,-0.00297,0.0,0.32693]
[1778079356504,54.0,81660.96,0.0,-0.00297,0.0,0.3269]
[1778079361539,54.0,81656.56,0.0,-0.00299,0.0,0.32892]
[1778079366575,54.0,81657.64,0.0,-0.00299,0.0,0.32842]
[1778079371610,54.0,81657.35,0.0,-0.00299,0.0,0.32856]
[1778079376645,54.0,81660.72,0.0,-0.00297,0.0,0.32701]
[1778079380675,54.0,81651.34,0.0,-0.00302,0.0,0.33133]
[1778079382687,54.0,81635.94,0.0,-0.00309,0.0,0.33854]
[1778079387722,54.0,81623.42,0.0,-0.00315,0.0,0.34449]
[1778079392757,54.0,81619.37,0.0,-0.00316,0.0,0.34502]
[1778079397794,54.0,81614.34,0.0,-0.00318,0.0,0.34745]
[1778079401821,54.0,81603.79,0.0,-0.00324,1e-05,0.35258]
[1778079406856,54.0,81600.7,0.0,-0.00325,1e-05,0.35409]
[1778079411890,54.0,81599.17,0.0,-0.00326,1e-05,0.35485]
[1778079416927,54.0,81600.34,0.0,-0.00325,1e-05,0.35427]
[1778079421961,54.0,81595.34,0.0,-0.00328,1e-05,0.35674]
[1778079423974,54.0,81585.32,0.0,-0.00333,1e-05,0.36172]
[1778079429009,54.0,81582.56,0.0,-0.00334,1e-05,0.3631]
[1778079431085,54.0,81593.94,0.0,-0.00329,1e-05,0.35743]
[1778079432045,54.0,81604.51,0.0,-0.00323,1e-05,0.35223]
[1778079433051,54.0,81618.07,0.0,-0.00316,0.0,0.34565]
[1778079438085,54.0,81617.59,0.0,-0.00317,0.0,0.34588]
[1778079443120,54.0,81618.44,0.0,-0.00316,0.0,0.34547]
[1778079446243,54.0,81606.62,0.0,-0.00322,1e-05,0.35119]
[1778079452183,54.0,81606.75,0.0,-0.00321,1e-05,0.3497]
[1778079457218,54.0,81613.2,0.0,-0.00318,0.0,0.34657]
[1778079462253,54.0,81621.23,0.0,-0.00314,0.0,0.34272]
[1778079467289,54.0,81618.13,0.0,-0.00315,0.0,0.3442]
[1778079472323,54.0,81612.66,0.0,-0.00318,0.0,0.34684]
[1778079477375,54.0,81610.98,0.0,-0.00319,0.0,0.34765]
[1778079479372,54.0,81596.96,0.0,-0.00326,1e-05,0.35449]
[1778079484407,54.0,81585.02,0.0,-0.00332,1e-05,0.36041]
[1778079486539,54.0,81559.41,0.0,-0.00345,1e-05,0.37339]
[1778079491464,54.0,81545.94,0.0,-0.00353,1e-05,0.38038]
[1778079494486,54.0,81518.12,0.0,-0.00368,1e-05,0.39518]
[1778079495494,54.0,81507.19,0.0,-0.00374,1e-05,0.40115]
[1778079500528,54.0,81505.79,0.0,-0.00375,1e-05,0.40201]
[1778079505574,54.0,81512.02,0.0,-0.00372,1e-05,0.39872]
[1778079510662,54.01,81505.03,0.0,-0.00376,1e-05,0.40268]
[1778079515634,54.01,81490.58,0.0,-0.00383,1e-05,0.40917]
[1778079519661,54.01,81480.89,0.0,-0.00389,1e-05,0.4146]
[1778079524696,54.01,81481.32,0.0,-0.00388,1e-05,0.41436]
[1778079527722,54.01,81502.5,0.0,-0.00376,1e-05,0.40257]
[1778079529738,54.01,81513.57,0.0,-0.0037,1e-05,0.39653]
[1778079534774,54.01,81493.21,0.0,-0.00381,1e-05,0.40773]
[1778079537795,54.01,81482.53,0.0,-0.00388,1e-05,0.4137]
[1778079542830,54.01,81471.8,0.0,-0.00394,1e-05,0.41978]
[1778079547865,54.01,81470.76,0.0,-0.00395,1e-05,0.42037]
[1778079552901,54.01,81483.18,0.0,-0.00387,1e-05,0.41334]
[1778079554920,54.01,81496.53,0.0,-0.00379,1e-05,0.4059]
[1778079557051,54.01,81513.26,0.0,-0.0037,1e-05,0.39677]
[1778079558946,54.01,81523.67,0.0,-0.00364,1e-05,0.39122]
[1778079563981,54.01,81526.97,0.0,-0.00362,1e-05,0.38949]
[1778079569018,54.01,81519.02,0.0,-0.00367,1e-05,0.39376]
[1778079574159,54.01,81518.12,0.0,-0.00366,1e-05,0.39268]
[1778079580095,54.01,81523.92,0.0,-0.00363,1e-05,0.38957]
[1778079583118,54.01,81513.99,0.0,-0.00368,1e-05,0.39491]
[1778079588155,54.01,81515.61,0.0,-0.00367,1e-05,0.39403]
[1778079592180,54.01,81495.5,0.0,-0.00379,1e-05,0.40502]
[1778079597330,54.01,81508.44,0.0,-0.00371,1e-05,0.39792]
[1778079601562,54.01,81497.2,0.0,-0.00378,1e-05,0.40408]
[1778079604439,54.01,81518.81,0.0,-0.00365,1e-05,0.39231]
[1778079610315,54.01,81516.06,0.0,-0.00367,1e-05,0.39379]
[1778079615350,54.01,81520.17,0.0,-0.00365,1e-05,0.39158]
[1778079619377,54.01,81504.2,0.0,-0.00374,1e-05,0.40023]
[1778079624414,54.01,81500.46,0.0,-0.00376,1e-05,0.40228]
[1778079626432,54.01,81512.06,0.0,-0.00369,1e-05,0.39595]
[1778079631467,54.01,81515.52,0.0,-0.00366,1e-05,0.39251]
[1778079636501,54.01,81517.68,0.0,-0.00365,1e-05,0.39135]
[1778079639551,54.01,81535.08,0.0,-0.00355,1e-05,0.38211]
[1778079644568,54.01,81542.14,0.0,-0.00351,1e-05,0.37841]
[1778079647716,54.01,81521.13,0.0,-0.00363,1e-05,0.3895]
[1778079652628,54.01,81503.75,0.0,-0.00373,1e-05,0.39889]
[1778079657786,54.01,81492.17,0.0,-0.00379,1e-05,0.40526]
[1778079663709,54.01,81488.33,0.0,-0.00381,1e-05,0.40739]
[1778079668749,54.01,81479.3,0.0,-0.00387,1e-05,0.41243]
[1778079671774,54.01,81494.85,0.0,-0.00378,1e-05,0.40378]
[1778079676805,54.01,81505.69,0.0,-0.00371,1e-05,0.39784]
[1778079681840,54.01,81514.87,0.0,-0.00366,1e-05,0.39286]
[1778079684861,54.01,81524.77,0.0,-0.00361,1e-05,0.38756]
[1778079687883,54.01,81541.75,0.0,-0.00351,1e-05,0.37861]
[1778079689896,54.01,81531.91,0.0,-0.00357,1e-05,0.38378]
[1778079694932,54.01,81525.28,0.0,-0.00359,1e-05,0.38574]
[1778079699966,54.01,81529.73,0.0,-0.00356,1e-05,0.38339]
[1778079705002,54.01,81527.52,0.0,-0.00358,1e-05,0.38456]
[1778079710037,54.01,81534.79,0.0,-0.00354,1e-05,0.38073]
[1778079715072,54.01,81533.05,0.0,-0.00355,1e-05,0.38164]
[1778079720120,54.01,81531.62,0.0,-0.00355,1e-05,0.38239]
[1778079725144,54.01,81535.93,0.0,-0.00353,1e-05,0.38013]
[1778079730182,54.01,81538.56,0.0,-0.00352,1e-05,0.37876]
[1778079735218,54.01,81529.6,0.0,-0.00357,1e-05,0.38346]
[1778079737230,54.01,81517.36,0.0,-0.00363,1e-05,0.38996]
[1778079742268,54.01,81528.96,0.0,-0.00357,1e-05,0.3838]
[1778079744823,54.01,81518.64,0.0,-0.00363,1e-05,0.38928]
[1778079750338,54.01,81522.47,0.0,-0.00361,1e-05,0.38724]
[1778079753438,54.01,81532.77,0.0,-0.00353,1e-05,0.38026]
[1778079758519,54.01,81533.79,0.0,-0.00353,1e-05,0.37972]
[1778079764436,54.01,81536.95,0.0,-0.00351,1e-05,0.37807]
[1778079769470,54.01,81537.23,0.0,-0.00351,1e-05,0.37792]
[1778079774506,54.01,81533.32,0.0,-0.00353,1e-05,0.37997]
[1778079778663,54.01,81545.25,0.0,-0.00347,1e-05,0.37376]
[1778079781557,54.01,81564.48,0.0,-0.00336,1e-05,0.36395]
[1778079786593,54.01,81574.26,0.0,-0.00331,1e-05,0.35904]
[1778079791628,54.01,81567.14,0.0,-0.00335,1e-05,0.36261]
[1778079792634,54.01,81557.64,0.0,-0.0034,1e-05,0.36741]
[1778079797670,54.01,81553.65,0.0,-0.00342,1e-05,0.36945]
[1778079799685,54.01,81543.62,0.0,-0.00348,1e-05,0.37461]
[1778079801703,54.01,81533.32,0.0,-0.00353,1e-05,0.37997]
[1778079804733,54.01,81521.52,0.0,-0.0036,1e-05,0.38619]
[1778079807749,54.01,81508.94,0.0,-0.00367,1e-05,0.39292]
[1778079808876,54.01,81492.23,0.0,-0.00376,1e-05,0.40202]
[1778079810770,54.01,81502.72,0.0,-0.0037,1e-05,0.39629]
[1778079815805,54.01,81509.42,0.0,-0.00365,1e-05,0.3911]
[1778079820840,54.01,81514.27,0.0,-0.00362,1e-05,0.3885]
[1778079825878,54.01,81519.54,0.0,-0.00359,1e-05,0.38569]
[1778079830914,54.01,81528.92,0.0,-0.00354,1e-05,0.38074]
[1778079835948,54.01,81536.04,0.0,-0.0035,1e-05,0.37702]
[1778079840984,54.01,81532.91,0.0,-0.00352,1e-05,0.37865]
[1778079846019,54.01,81533.78,0.0,-0.00351,1e-05,0.3782]
[1778079849157,54.01,81545.11,0.0,-0.00345,1e-05,0.37233]
[1778079855081,54.01,81545.34,0.0,-0.00345,1e-05,0.37221]
[1778079860117,54.01,81545.43,0.0,-0.00345,1e-05,0.37216]
[1778079865154,54.01,81549.42,0.0,-0.00343,1e-05,0.37011]
[1778079870189,54.01,81550.91,0.0,-0.00342,1e-05,0.36935]
[1778079875224,54.01,81547.47,0.0,-0.00343,1e-05,0.36961]
[1778079880258,54.01,81549.86,0.0,-0.00341,1e-05,0.36839]
[1778079885293,54.01,81555.98,0.0,-0.00338,1e-05,0.36528]
[1778079889441,54.01,81572.9,0.0,-0.00329,1e-05,0.35679]
[1778079895363,54.01,81574.12,0.0,-0.00329,1e-05,0.35619]
[1778079900398,54.01,81582.34,0.0,-0.00325,1e-05,0.35213]
[1778079905438,54.01,81585.33,0.0,-0.00323,1e-05,0.35067]
[1778079910472,54.01,81583.11,0.0,-0.00324,1e-05,0.35176]
[1778079913491,54.01,81571.15,0.0,-0.0033,1e-05,0.35766]
[1778079918527,54.01,81570.72,0.0,-0.00331,1e-05,0.35788]
[1778079923561,54.01,81577.32,0.0,-0.00327,1e-05,0.3546]
[1778079928597,54.01,81572.59,0.0,-0.0033,1e-05,0.35695]
[1778079933631,54.01,81576.53,0.0,-0.00326,1e-05,0.35354]
[1778079938666,54.01,81561.46,0.0,-0.00334,1e-05,0.36103]
[1778079942696,54.01,81551.29,0.0,-0.00339,1e-05,0.36616]
[1778079947729,54.01,81550.94,0.0,-0.0034,1e-05,0.36634]
[1778079952765,54.01,81547.78,0.0,-0.00341,1e-05,0.36795]
[1778079957799,54.01,81550.29,0.0,-0.0034,1e-05,0.36667]
[1778079962836,54.01,81551.07,0.0,-0.00339,1e-05,0.36628]
[1778079967869,54.01,81550.59,0.0,-0.0034,1e-05,0.36652]
[1778079971897,54.01,81560.29,0.0,-0.00335,1e-05,0.36162]
[1778079976932,54.01,81562.48,0.0,-0.00333,1e-05,0.36052]
[1778079981971,54.01,81561.46,0.0,-0.00334,1e-05,0.36103]
[1778079987006,54.01,81557.54,0.0,-0.00336,1e-05,0.363]
[1778079992048,54.01,81554.39,0.0,-0.00336,1e-05,0.36311]
[1778079994062,54.01,81563.84,0.0,-0.00331,1e-05,0.35837]
[1778079999097,54.01,81561.4,0.0,-0.00333,1e-05,0.35959]
[1778080004132,54.01,81554.61,0.0,-0.00336,1e-05,0.363]
[1778080009170,54.01,81553.23,0.0,-0.00337,1e-05,0.36369]
[1778080014203,54.01,81551.02,0.0,-0.00338,1e-05,0.36481]
[1778080019237,54.01,81550.44,0.0,-0.00338,1e-05,0.3651]
[1778080022258,54.01,81540.5,0.0,-0.00344,1e-05,0.37017]
[1778080027294,54.01,81554.6,0.0,-0.00336,1e-05,0.363]
[1778080032328,54.01,81558.59,0.0,-0.00334,1e-05,0.36099]
[1778080037363,54.01,81553.15,0.0,-0.00337,1e-05,0.36373]
[1778080042398,54.01,81553.64,0.0,-0.00337,1e-05,0.36349]
[1778080047434,54.01,81557.51,0.0,-0.00335,1e-05,0.36154]
[1778080052469,54.01,81556.28,0.0,-0.00334,1e-05,0.36068]
[1778080056497,54.01,81566.39,0.0,-0.00329,1e-05,0.35563]
[1778080061531,54.01,81567.73,0.0,-0.00328,1e-05,0.35497]
[1778080063546,54.01,81557.87,0.0,-0.00333,1e-05,0.35988]
[1778080068580,54.01,81555.08,0.0,-0.00335,1e-05,0.36128]
[1778080073616,54.01,81549.92,0.0,-0.00337,1e-05,0.36388]
[1778080077643,54.01,81539.22,0.0,-0.00343,1e-05,0.36932]
[1778080082678,54.01,81541.39,0.0,-0.00342,1e-05,0.36821]
[1778080087714,54.01,81539.26,0.0,-0.00343,1e-05,0.3693]
[1778080092751,54.01,81545.12,0.0,-0.0034,1e-05,0.36631]
[1778080097785,54.01,81549.6,0.0,-0.00338,1e-05,0.36404]
[1778080102820,54.01,81550.06,0.0,-0.00337,1e-05,0.36381]
[1778080107856,54.01,81534.99,0.0,-0.00345,1e-05,0.3715]
[1778080112890,54.01,81528.73,0.0,-0.00347,1e-05,0.37321]
[1778080117926,54.01,81528.37,0.0,-0.00348,1e-05,0.3734]
[1778080122961,54.01,81521.49,0.0,-0.00351,1e-05,0.37697]
[1778080125982,54.01,81504.35,0.0,-0.00361,1e-05,0.386]
[1778080131148,54.01,81499.98,0.0,-0.00363,1e-05,0.38834]
[1778080137060,54.01,81500.67,0.0,-0.00363,1e-05,0.38797]
[1778080142095,54.01,81504.67,0.0,-0.00361,1e-05,0.38583]
[1778080147129,54.01,81511.57,0.0,-0.00357,1e-05,0.38218]
[1778080151289,54.01,81522.18,0.0,-0.00351,1e-05,0.37661]
[1778080154188,54.01,81509.46,0.0,-0.00358,1e-05,0.38329]
[1778080159221,54.01,81508.92,0.0,-0.00358,1e-05,0.38358]
[1778080164253,54.01,81515.47,0.0,-0.00355,1e-05,0.38012]
[1778080169287,54.01,81516.93,0.0,-0.00354,1e-05,0.37936]
[1778080174330,54.01,81522.23,0.0,-0.00349,1e-05,0.37506]
[1778080180366,54.01,81525.46,0.0,-0.00348,1e-05,0.37338]
[1778080184393,54.01,81538.13,0.0,-0.00341,1e-05,0.36688]
[1778080189427,54.01,81550.76,0.0,-0.00334,1e-05,0.36049]
[1778080193668,54.01,81552.41,0.0,-0.00333,1e-05,0.35966]
[1778080194462,54.01,81552.59,0.0,-0.00333,1e-05,0.35957]
[1778080199497,54.01,81544.31,0.0,-0.00338,1e-05,0.36374]
[1778080200748,54.01,81540.35,0.0,-0.0034,1e-05,0.36575]
[1778080201511,54.01,81537.57,0.0,-0.00341,1e-05,0.36716]
[1778080206546,54.01,81523.97,0.0,-0.00349,1e-05,0.37416]
[1778080210574,54.01,81514.63,0.0,-0.00354,1e-05,0.37903]
[1778080215609,54.01,81512.42,0.0,-0.00355,1e-05,0.38019]
[1778080218630,54.01,81524.0,0.0,-0.00348,1e-05,0.37414]
[1778080223666,54.01,81522.9,0.0,-0.00349,1e-05,0.37471]
[1778080228707,54.01,81525.16,0.0,-0.00348,1e-05,0.37354]
[1778080233735,54.01,81522.26,0.0,-0.00348,1e-05,0.37352]
[1778080238770,54.01,81516.21,0.0,-0.00351,1e-05,0.37666]
[1778080243805,54.01,81508.16,0.0,-0.00356,1e-05,0.38088]
[1778080248841,54.01,81503.38,0.0,-0.00358,1e-05,0.38341]
[1778080253876,54.01,81504.21,0.0,-0.00358,1e-05,0.38297]
[1778080258911,54.01,81508.41,0.0,-0.00356,1e-05,0.38075]
[1778080262069,54.01,81489.75,0.0,-0.00366,1e-05,0.39069]
[1778080267976,54.01,81487.04,0.0,-0.00368,1e-05,0.39215]
[1778080272259,54.01,81487.61,0.0,-0.00367,1e-05,0.39184]
[1778080272356,54.01,81481.12,0.0,-0.00371,1e-05,0.39536]
[1778080278464,54.01,81485.07,0.0,-0.00369,1e-05,0.39322]
[1778080278468,54.01,81485.81,0.0,-0.00368,1e-05,0.39282]
[1778080284089,54.01,81488.83,0.0,-0.00367,1e-05,0.39119]
[1778080288118,54.01,81498.5,0.0,-0.00361,1e-05,0.386]
[1778080293153,54.01,81504.41,0.0,-0.00356,1e-05,0.38132]
[1778080298187,54.01,81496.91,0.0,-0.00361,1e-05,0.38529]
[1778080303223,54.01,81487.16,0.0,-0.00366,1e-05,0.39051]
[1778080304859,54.01,81487.06,0.0,-0.00366,1e-05,0.39057]
[1778080305236,54.01,81482.91,0.0,-0.00369,1e-05,0.39281]
[1778080306837,54.01,81484.12,0.0,-0.00368,1e-05,0.39215]
[1778080307251,54.01,81486.11,0.0,-0.00367,1e-05,0.39108]
[1778080312422,54.01,81487.21,0.0,-0.00366,1e-05,0.39048]
[1778080318327,54.01,81490.24,0.0,-0.00364,1e-05,0.38886]
[1778080323362,54.01,81483.85,0.0,-0.00368,1e-05,0.3923]
[1778080328402,54.01,81475.94,0.0,-0.00373,1e-05,0.39659]
[1778080333432,54.01,81477.22,0.0,-0.00372,1e-05,0.3959]
[1778080338467,54.01,81472.45,0.0,-0.00375,1e-05,0.3985]
[1778080343502,54.01,81472.67,0.0,-0.00374,1e-05,0.39838]
[1778080347530,54.01,81463.48,0.0,-0.0038,1e-05,0.40345]
[1778080348538,54.01,81451.81,0.0,-0.00387,1e-05,0.40996]
[1778080353575,54.01,81451.55,0.0,-0.00385,1e-05,0.40847]
[1778080357605,54.01,81440.18,0.0,-0.00392,1e-05,0.41488]
[1778080359618,54.01,81429.71,0.0,-0.00399,1e-05,0.42087]
[1778080364653,54.01,81428.68,0.0,-0.00399,1e-05,0.42146]
[1778080369688,54.01,81433.57,0.0,-0.00396,1e-05,0.41865]
[1778080374723,54.01,81435.03,0.0,-0.00395,1e-05,0.41782]
[1778080379757,54.01,81432.86,0.0,-0.00397,1e-05,0.41906]
[1778080385802,54.01,81428.5,0.0,-0.00399,1e-05,0.42156]
[1778080390836,54.01,81421.77,0.0,-0.00403,1e-05,0.42545]
[1778080396378,54.01,81416.97,0.0,-0.00406,1e-05,0.42824]
[1778080398895,54.01,81395.4,0.0,-0.0042,1e-05,0.44099]
[1778080400914,54.01,81384.7,0.0,-0.00427,1e-05,0.44744]
[1778080405952,54.01,81377.53,0.0,-0.00432,1e-05,0.4518]
[1778080410985,54.01,81380.88,0.0,-0.0043,1e-05,0.44976]
[1778080416021,54.01,81382.92,0.0,-0.00427,1e-05,0.44677]
[1778080418324,54.01,81360.46,0.0,-0.00441,1e-05,0.46055]
[1778080420068,54.01,81330.65,0.0,-0.00462,1e-05,0.47941]
[1778080421074,54.01,81341.01,0.0,-0.00455,1e-05,0.47278]
[1778080423253,54.01,81319.12,0.0,-0.0047,1e-05,0.48688]
[1778080423909,54.01,81319.12,0.0,-0.0047,1e-05,0.48688]
[1778080424141,54.01,81319.12,0.0,-0.0047,1e-05,0.48688]
[1778080424202,54.01,81316.42,0.0,-0.00472,1e-05,0.48864]
[1778080426907,54.01,81315.45,0.0,-0.00473,1e-05,0.48927]
[1778080427117,54.01,81313.83,0.0,-0.00474,1e-05,0.49034]
[1778080428189,54.01,81313.83,0.0,-0.00474,1e-05,0.49034]
[1778080428266,54.01,81313.83,0.0,-0.00474,1e-05,0.49034]
[1778080428367,54.01,81327.59,0.0,-0.00464,1e-05,0.48138]
[1778080428959,54.01,81327.59,0.0,-0.00464,1e-05,0.48138]
[1778080429130,54.01,81327.59,0.0,-0.00464,1e-05,0.48138]
[1778080430922,54.01,81331.62,0.0,-0.00461,1e-05,0.47878]
[1778080431144,54.01,81332.01,0.0,-0.00461,1e-05,0.47853]
[1778080433214,54.01,81334.28,0.0,-0.00459,1e-05,0.47708]
[1778080433245,54.01,81334.28,0.0,-0.00459,1e-05,0.47708]
[1778080434455,54.01,81337.67,0.0,-0.00457,1e-05,0.47491]
[1778080434556,54.01,81336.85,0.0,-0.00458,1e-05,0.47543]
[1778080434939,54.01,81336.85,0.0,-0.00458,1e-05,0.47543]
[1778080435173,54.01,81336.85,0.0,-0.00458,1e-05,0.47543]
[1778080440209,54.01,81336.04,0.0,-0.00458,1e-05,0.47595]
[1778080442222,54.01,81325.66,0.0,-0.00465,1e-05,0.48263]
[1778080444321,54.01,81319.09,0.0,-0.0047,1e-05,0.4869]
[1778080444340,54.01,81317.3,0.0,-0.00471,1e-05,0.48806]
[1778080446475,54.01,81333.28,0.0,-0.0046,1e-05,0.47772]
[1778080448947,54.01,81333.54,0.0,-0.0046,1e-05,0.47755]
[1778080449271,54.01,81338.9,0.0,-0.00456,1e-05,0.47412]
[1778080449875,54.01,81338.9,0.0,-0.00456,1e-05,0.47412]
[1778080450279,54.01,81338.9,0.0,-0.00456,1e-05,0.47412]
[1778080452008,54.01,81340.13,0.0,-0.00455,1e-05,0.47334]
[1778080452293,54.01,81340.13,0.0,-0.00455,1e-05,0.47334]
[1778080453472,54.01,81327.84,0.0,-0.00464,1e-05,0.48122]
[1778080456326,54.01,81321.96,0.0,-0.00468,1e-05,0.48503]
[1778080456390,54.01,81324.24,0.0,-0.00466,1e-05,0.48355]
[1778080462363,54.01,81326.74,0.0,-0.00465,1e-05,0.48193]
[1778080463543,54.01,81317.73,0.0,-0.00471,1e-05,0.48778]
[1778080466390,54.01,81308.26,0.0,-0.00478,1e-05,0.494]
[1778080468423,54.01,81336.96,0.0,-0.00458,1e-05,0.47536]
[1778080469412,54.01,81363.76,0.0,-0.00439,1e-05,0.45851]
[1778080472433,54.01,81374.58,0.0,-0.0043,1e-05,0.45009]
[1778080474649,54.01,81380.16,0.0,-0.00427,1e-05,0.4467]
[1778080474749,54.01,81380.32,0.0,-0.00427,1e-05,0.4466]
[1778080480490,54.01,81383.75,0.0,-0.00424,1e-05,0.44453]
[1778080485526,54.01,81379.35,0.0,-0.00427,1e-05,0.44719]
[1778080490560,54.01,81379.27,0.0,-0.00427,1e-05,0.44724]
[1778080495599,54.01,81384.27,0.0,-0.00424,1e-05,0.44421]
[1778080500638,54.01,81392.34,0.0,-0.00419,1e-05,0.43937]
[1778080503825,54.01,81410.18,0.0,-0.00408,1e-05,0.42883]
[1778080509698,54.01,81410.53,0.0,-0.00407,1e-05,0.42862]
[1778080514733,54.01,81413.24,0.0,-0.00406,1e-05,0.42704]
[1778080519768,54.01,81412.48,0.0,-0.00406,1e-05,0.42749]
[1778080524806,54.01,81413.57,0.0,-0.00405,1e-05,0.42685]
[1778080528833,54.01,81423.54,0.0,-0.00399,1e-05,0.42108]
[1778080533868,54.01,81424.93,0.0,-0.00397,1e-05,0.41861]
[1778080538902,54.01,81431.87,0.0,-0.00393,1e-05,0.41465]
[1778080544111,54.01,81440.63,0.0,-0.00387,1e-05,0.4097]
[1778080546967,54.01,81453.11,0.0,-0.0038,1e-05,0.40273]
[1778080548977,54.01,81473.09,0.0,-0.00368,1e-05,0.39179]
[1778080554180,54.01,81488.02,0.0,-0.0036,1e-05,0.38378]
[1778080556030,54.01,81499.78,0.0,-0.00353,1e-05,0.37758]
[1778080561066,54.01,81508.55,0.0,-0.00349,1e-05,0.37301]
[1778080566100,54.01,81506.36,0.0,-0.0035,1e-05,0.37414]
[1778080568115,54.01,81495.23,0.0,-0.00356,1e-05,0.37997]
[1778080573151,54.01,81484.73,0.0,-0.00362,1e-05,0.38554]
[1778080578186,54.01,81486.34,0.0,-0.00361,1e-05,0.38468]
[1778080583220,54.01,81488.46,0.0,-0.0036,1e-05,0.38355]
[1778080586241,54.01,81499.38,0.0,-0.00354,1e-05,0.37779]
[1778080590270,54.01,81511.25,0.0,-0.00347,1e-05,0.37161]
[1778080594463,54.01,81498.13,0.0,-0.00353,1e-05,0.3769]
[1778080597320,54.01,81509.3,0.0,-0.00347,1e-05,0.37109]
[1778080602354,54.01,81514.98,0.0,-0.00344,1e-05,0.36817]
[1778080607392,54.01,81528.62,0.0,-0.00336,1e-05,0.36123]
[1778080612430,54.01,81530.35,0.0,-0.00335,1e-05,0.36036]
[1778080614609,54.01,81551.59,0.0,-0.00324,1e-05,0.3498]
[1778080619475,54.01,81565.43,0.0,-0.00318,1e-05,0.34307]
[1778080623501,54.01,81575.41,0.0,-0.00313,0.0,0.33829]
[1778080626526,54.01,81588.05,0.0,-0.00306,0.0,0.33231]
[1778080628537,54.01,81599.32,0.0,-0.00301,0.0,0.32706]
[1778080629544,54.01,81609.04,0.0,-0.00296,0.0,0.32259]
[1778080633573,54.01,81595.61,0.0,-0.00303,0.0,0.32878]
[1778080638610,54.01,81603.75,0.0,-0.00299,0.0,0.32502]
[1778080641629,54.01,81614.22,0.0,-0.00294,0.0,0.32023]
[1778080643642,54.01,81623.75,0.0,-0.0029,0.0,0.31593]
[1778080647671,54.01,81636.06,0.0,-0.00284,0.0,0.31045]
[1778080652709,54.01,81631.54,0.0,-0.00285,0.0,0.31112]
[1778080657747,54.01,81640.94,0.0,-0.00281,0.0,0.30698]
[1778080660765,54.01,81653.66,0.0,-0.00275,0.0,0.30145]
[1778080665801,54.01,81652.55,0.0,-0.00275,0.0,0.30193]
[1778080670835,54.01,81649.34,0.0,-0.00277,0.0,0.30332]
[1778080675871,54.01,81646.9,0.0,-0.00278,0.0,0.30438]
[1778080680906,54.01,81641.02,0.0,-0.0028,0.0,0.30694]
[1778080682920,54.01,81653.93,0.0,-0.00275,0.0,0.30134]
[1778080687955,54.01,81640.63,0.0,-0.00281,0.0,0.30711]
[1778080692989,54.01,81628.72,0.0,-0.00286,0.0,0.31237]
[1778080698025,54.01,81621.51,0.0,-0.00289,0.0,0.31559]
[1778080703064,54.01,81632.97,0.0,-0.00284,0.0,0.31049]
[1778080704071,54.01,81650.55,0.0,-0.00276,0.0,0.3028]
[1778080706085,54.01,81661.71,0.0,-0.00271,0.0,0.298]
[1778080710113,54.01,81672.3,0.0,-0.00267,0.0,0.29351]
[1778080715322,54.01,81673.69,0.0,-0.00265,0.0,0.29166]
[1778080721190,54.01,81672.02,0.0,-0.00266,0.0,0.29236]
[1778080726225,54.01,81672.43,0.0,-0.00266,0.0,0.29219]
[1778080730254,54.01,81661.11,0.0,-0.0027,0.0,0.29697]
[1778080732270,54.01,81649.13,0.0,-0.00276,0.0,0.30211]
[1778080737304,54.01,81648.76,0.0,-0.00276,0.0,0.30227]
[1778080742340,54.01,81652.38,0.0,-0.00274,0.0,0.3007]
[1778080747374,54.01,81660.76,0.0,-0.00271,0.0,0.29712]
[1778080752408,54.01,81659.92,0.0,-0.00271,0.0,0.29748]
[1778080754422,54.01,81670.02,0.0,-0.00267,0.0,0.2932]
[1778080758450,54.01,81686.68,0.0,-0.0026,0.0,0.28626]
[1778080764493,54.01,81687.03,0.0,-0.00259,0.0,0.28612]
[1778080769528,54.01,81685.31,0.0,-0.0026,0.0,0.28683]
[1778080774565,54.01,81686.27,0.0,-0.00259,0.0,0.28518]
[1778080779599,54.01,81687.49,0.0,-0.00258,0.0,0.28468]
[1778080784633,54.01,81686.57,0.0,-0.00259,0.0,0.28506]
[1778080789670,54.01,81686.59,0.0,-0.00259,0.0,0.28505]
[1778080794704,54.01,81689.42,0.0,-0.00257,0.0,0.28389]
[1778080799738,54.01,81690.42,0.0,-0.00257,0.0,0.28348]
[1778080804773,54.01,81690.72,0.0,-0.00257,0.0,0.28336]
[1778080809808,54.01,81693.28,0.0,-0.00256,0.0,0.28231]
[1778080814845,54.01,81681.74,0.0,-0.00261,0.0,0.28705]
[1778080816033,54.01,81671.9,0.0,-0.00265,0.0,0.29114]
[1778080820891,54.01,81682.32,0.0,-0.0026,0.0,0.28681]
[1778080822907,54.01,81695.44,0.0,-0.00255,0.0,0.28144]
[1778080827942,54.01,81699.42,0.0,-0.00253,0.0,0.27982]
[1778080830963,54.01,81710.38,0.0,-0.00249,0.0,0.27543]
[1778080833315,54.01,81702.46,0.0,-0.00251,0.0,0.27737]
[1778080833975,54.01,81702.46,0.0,-0.00251,0.0,0.27737]
[1778080839018,54.01,81702.32,0.0,-0.00251,0.0,0.27743]
[1778080841032,54.01,81692.31,0.0,-0.00255,0.0,0.28147]
[1778080846067,54.01,81690.22,0.0,-0.00256,0.0,0.28232]
[1778080848084,54.01,81700.19,0.0,-0.00252,0.0,0.27829]
[1778080852109,54.01,81710.24,0.0,-0.00248,0.0,0.27427]
[1778080857143,54.01,81715.66,0.0,-0.00246,0.0,0.27212]
[1778080862180,54.01,81709.33,0.0,-0.00248,0.0,0.27463]
[1778080867216,54.01,81713.89,0.0,-0.00246,0.0,0.27282]
[1778080872252,54.01,81715.58,0.0,-0.00246,0.0,0.27216]
[1778080877296,54.01,81722.61,0.0,-0.00243,0.0,0.26939]
[1778080878297,54.01,81734.85,0.0,-0.00238,0.0,0.26465]
[1778080881318,54.01,81746.96,0.0,-0.00234,0.0,0.26002]
[1778080886531,54.01,81747.1,0.0,-0.00233,0.0,0.25997]
[1778080892396,54.01,81745.6,0.0,-0.00233,0.0,0.25937]
[1778080895425,54.01,81758.89,0.0,-0.00228,0.0,0.25439]
[1778080896602,54.01,81772.66,0.0,-0.00223,0.0,0.24931]
[1778080902466,54.01,81775.17,0.0,-0.00222,0.0,0.2484]
[1778080907507,54.01,81782.88,0.0,-0.00219,0.0,0.2456]
[1778080912537,54.01,81779.37,0.0,-0.00221,0.0,0.24687]
[1778080917576,54.01,81783.68,0.0,-0.00219,0.0,0.24532]
[1778080922610,54.01,81791.32,0.0,-0.00216,0.0,0.24258]
[1778080925636,54.01,81771.15,0.0,-0.00224,0.0,0.24987]
[1778080928663,54.01,81747.17,0.0,-0.00232,0.0,0.25878]
[1778080931680,54.01,81758.56,0.0,-0.00228,0.0,0.25451]
[1778080936891,54.01,81762.25,0.0,-0.00227,0.0,0.25314]
[1778080942754,54.01,81752.03,0.0,-0.00231,0.0,0.25695]
[1778080947789,54.01,81748.79,0.0,-0.00232,0.0,0.25817]
[1778080952825,54.01,81744.19,0.0,-0.00233,0.0,0.25875]
[1778080957859,54.01,81742.07,0.0,-0.00233,0.0,0.25955]
[1778080962895,54.01,81743.38,0.0,-0.00233,0.0,0.25905]
[1778080967930,54.01,81747.43,0.0,-0.00231,0.0,0.25752]
[1778080972966,54.01,81744.58,0.0,-0.00232,0.0,0.2586]
[1778080978003,54.01,81737.85,0.0,-0.00235,0.0,0.26115]
[1778080983044,54.01,81725.37,0.0,-0.0024,0.0,0.26594]
[1778080988086,54.01,81732.13,0.0,-0.00237,0.0,0.26334]
[1778080990093,54.01,81749.74,0.0,-0.0023,0.0,0.25666]
[1778080995133,54.01,81753.52,0.0,-0.00229,0.0,0.25524]
[1778081000163,54.01,81760.09,0.0,-0.00227,0.0,0.2528]
[1778081005198,54.01,81762.18,0.0,-0.00226,0.0,0.25203]
[1778081010233,54.01,81764.19,0.0,-0.00225,0.0,0.25129]
[1778081015270,54.01,81755.09,0.0,-0.00227,0.0,0.25351]
[1778081020305,54.01,81756.4,0.0,-0.00227,0.0,0.25303]
[1778081025345,54.01,81754.97,0.0,-0.00227,0.0,0.25356]
[1778081030386,54.01,81758.0,0.0,-0.00226,0.0,0.25243]
[1778081035416,54.01,81755.95,0.0,-0.00227,0.0,0.25319]
[1778081040451,54.01,81757.23,0.0,-0.00227,0.0,0.25272]
[1778081045486,54.01,81758.66,0.0,-0.00226,0.0,0.25219]
[1778081050522,54.01,81755.99,0.0,-0.00227,0.0,0.25318]
[1778081055556,54.01,81765.86,0.0,-0.00223,0.0,0.24954]
[1778081060591,54.01,81754.0,0.0,-0.00228,0.0,0.25392]
[1778081065626,54.01,81754.32,0.0,-0.00228,0.0,0.2538]
[1778081070661,54.01,81753.72,0.0,-0.00228,0.0,0.25402]
[1778081073683,54.01,81741.01,0.0,-0.00232,0.0,0.25763]
[1778081075696,54.01,81731.73,0.0,-0.00235,0.0,0.26114]
[1778081080731,54.01,81732.65,0.0,-0.00235,0.0,0.26079]
[1778081085767,54.01,81738.03,0.0,-0.00233,0.0,0.25875]
[1778081090802,54.01,81736.13,0.0,-0.00234,0.0,0.25947]
[1778081095838,54.01,81731.92,0.0,-0.00235,0.0,0.26107]
[1778081100877,54.01,81718.98,0.0,-0.0024,0.0,0.26604]
[1778081105922,54.01,81719.25,0.0,-0.0024,0.0,0.26594]
[1778081108109,54.01,81708.8,0.0,-0.00244,0.0,0.27001]
[1778081112965,54.01,81718.21,0.0,-0.0024,0.0,0.26634]
[1778081118179,54.01,81719.36,0.0,-0.0024,0.0,0.26589]
[1778081124045,54.01,81720.82,0.0,-0.00239,0.0,0.26533]
[1778081129080,54.01,81718.19,0.0,-0.0024,0.0,0.26635]
[1778081134116,54.01,81723.52,0.0,-0.00237,0.0,0.26311]
[1778081139151,54.01,81724.84,0.0,-0.00237,0.0,0.2626]
[1778081144185,54.01,81720.61,0.0,-0.00238,0.0,0.26423]
[1778081151234,54.01,81719.25,0.0,-0.00239,0.0,0.26475]
[1778081156269,54.01,81722.2,0.0,-0.00238,0.0,0.26361]
[1778081161306,54.01,81723.32,0.0,-0.00237,0.0,0.26318]
[1778081166341,54.01,81717.43,0.0,-0.0024,0.0,0.26545]
[1778081171376,54.01,81719.49,0.0,-0.00239,0.0,0.26466]
[1778081176410,54.01,81715.63,0.0,-0.0024,0.0,0.26615]
[1778081181446,54.01,81714.33,0.0,-0.00241,0.0,0.26665]
[1778081186480,54.01,81714.91,0.0,-0.00241,0.0,0.26643]
[1778081191515,54.01,81711.65,0.0,-0.00241,0.0,0.2665]
[1778081198564,54.01,81712.53,0.0,-0.00241,0.0,0.26616]
[1778081203600,54.01,81712.01,0.0,-0.00241,0.0,0.26636]
[1778081208812,54.01,81707.78,0.0,-0.00242,0.0,0.26801]
[1778081214676,54.01,81707.27,0.0,-0.00243,0.0,0.26821]
[1778081219712,54.01,81709.38,0.0,-0.00242,0.0,0.26739]
[1778081223740,54.01,81696.8,0.0,-0.00247,0.0,0.27233]
[1778081228955,54.01,81691.77,0.0,-0.00249,0.0,0.27432]
[1778081234816,54.01,81688.29,0.0,-0.0025,0.0,0.27571]
[1778081239852,54.01,81692.92,0.0,-0.00248,0.0,0.27387]
[1778081242872,54.01,81702.23,0.0,-0.00245,0.0,0.27018]
[1778081247908,54.01,81703.46,0.0,-0.00244,0.0,0.2697]
[1778081252942,54.01,81698.11,0.0,-0.00245,0.0,0.2706]
[1778081257977,54.01,81698.99,0.0,-0.00245,0.0,0.27025]
[1778081263013,54.01,81699.15,0.0,-0.00245,0.0,0.27019]
[1778081268052,54.01,81691.85,0.0,-0.00248,0.0,0.27308]
[1778081273087,54.01,81698.32,0.0,-0.00245,0.0,0.27052]
[1778081278123,54.01,81696.13,0.0,-0.00246,0.0,0.27138]
[1778081283157,54.01,81679.82,0.0,-0.00253,0.0,0.27789]
[1778081288208,54.01,81673.49,0.0,-0.00255,0.0,0.28045]
[1778081293251,54.01,81671.57,0.0,-0.00256,0.0,0.28123]
[1778081298285,54.01,81668.2,0.0,-0.00257,0.0,0.28261]
[1778081303320,54.01,81667.21,0.0,-0.00258,0.0,0.28301]
[1778081306342,54.01,81657.82,0.0,-0.00262,0.0,0.28688]
[1778081311376,54.01,81661.1,0.0,-0.00259,0.0,0.28427]
[1778081316412,54.01,81661.43,0.0,-0.00259,0.0,0.28413]
[1778081321446,54.01,81662.39,0.0,-0.00259,0.0,0.28374]
[1778081326489,54.01,81673.89,0.0,-0.00254,0.0,0.27905]
[1778081331526,54.01,81677.81,0.0,-0.00252,0.0,0.27747]
[1778081336562,54.01,81679.05,0.0,-0.00252,0.0,0.27697]
[1778081338575,54.01,81691.14,0.0,-0.00247,0.0,0.27214]
[1778081342605,54.01,81681.31,0.0,-0.00251,0.0,0.27606]
[1778081343611,54.01,81668.99,0.0,-0.00256,0.0,0.28104]
[1778081345627,54.01,81649.12,0.0,-0.00264,0.0,0.28923]
[1778081349654,54.01,81638.83,0.0,-0.00269,0.0,0.29356]
[1778081354694,54.01,81632.52,0.0,-0.00271,0.0,0.29624]
[1778081359725,54.01,81628.83,0.0,-0.00273,0.0,0.29782]
[1778081364761,54.01,81626.96,0.0,-0.00274,0.0,0.29862]
[1778081367780,54.01,81613.45,0.0,-0.0028,0.0,0.30448]
[1778081370066,54.01,81624.67,0.0,-0.00275,0.0,0.29961]
[1778081372817,54.01,81630.79,0.0,-0.00271,0.0,0.29569]
[1778081377851,54.01,81638.83,0.0,-0.00267,0.0,0.29228]
[1778081382887,54.01,81631.8,0.0,-0.00271,0.0,0.29526]
[1778081387922,54.01,81632.76,0.0,-0.0027,0.0,0.29485]
[1778081392957,54.01,81631.96,0.0,-0.0027,0.0,0.29519]
[1778081397992,54.01,81631.28,0.0,-0.00271,0.0,0.29548]
[1778081403027,54.01,81630.69,0.0,-0.00271,0.0,0.29573]
[1778081408063,54.01,81637.71,0.0,-0.00268,0.0,0.29275]
[1778081413101,54.01,81643.1,0.0,-0.00266,0.0,0.29048]
[1778081418140,54.01,81648.0,0.0,-0.00264,0.0,0.28843]
[1778081423170,54.01,81652.5,0.0,-0.00262,0.0,0.28656]
[1778081428211,54.01,81654.98,0.0,-0.00261,0.0,0.28553]
[1778081433245,54.01,81653.49,0.0,-0.0026,0.0,0.28489]
[1778081438280,54.01,81650.03,0.0,-0.00262,0.0,0.28632]
[1778081443318,54.01,81649.79,0.0,-0.00262,0.0,0.28642]
[1778081448353,54.01,81652.69,0.0,-0.0026,0.0,0.28522]
[1778081453390,54.01,81652.08,0.0,-0.00261,0.0,0.28547]
[1778081458425,54.01,81654.12,0.0,-0.0026,0.0,0.28463]
[1778081463461,54.01,81651.88,0.0,-0.00261,0.0,0.28555]
[1778081468495,54.01,81652.66,0.0,-0.0026,0.0,0.28523]
[1778081473532,54.01,81656.22,0.0,-0.00259,0.0,0.28377]
[1778081478567,54.01,81656.53,0.0,-0.00259,0.0,0.28364]
[1778081483604,54.01,81661.92,0.0,-0.00257,0.0,0.28143]
[1778081488637,54.01,81663.71,0.0,-0.00256,0.0,0.2807]
[1778081493674,54.01,81648.38,0.0,-0.00261,0.0,0.28574]
[1778081498709,54.01,81645.59,0.0,-0.00262,0.0,0.2869]
[1778081503743,54.01,81641.98,0.0,-0.00264,0.0,0.2884]
[1778081508778,54.01,81637.98,0.0,-0.00266,0.0,0.29007]
[1778081513813,54.01,81636.76,0.0,-0.00266,0.0,0.29059]
[1778081518848,54.01,81633.92,0.0,-0.00267,0.0,0.29178]
[1778081523884,54.01,81624.5,0.0,-0.00271,0.0,0.29578]
[1778081528920,54.01,81631.5,0.0,-0.00268,0.0,0.2928]
[1778081533955,54.01,81634.21,0.0,-0.00267,0.0,0.29166]
[1778081537983,54.01,81644.06,0.0,-0.00263,0.0,0.28753]
[1778081543018,54.01,81644.93,0.0,-0.00263,0.0,0.28717]
[1778081548054,54.01,81644.98,0.0,-0.00263,0.0,0.28715]
[1778081551345,54.01,81664.26,0.0,-0.00253,0.0,0.27799]
[1778081553089,54.01,81678.16,0.0,-0.00248,0.0,0.27243]
[1778081558124,54.01,81680.04,0.0,-0.00247,0.0,0.27168]
[1778081563159,54.01,81684.92,0.0,-0.00245,0.0,0.26975]
[1778081568197,54.01,81677.99,0.0,-0.00248,0.0,0.27249]
[1778081570211,54.01,81663.58,0.0,-0.00254,0.0,0.27827]
[1778081575245,54.01,81658.13,0.0,-0.00256,0.0,0.28048]
[1778081580280,54.01,81658.07,0.0,-0.00256,0.0,0.28051]
[1778081583302,54.01,81645.78,0.0,-0.00261,0.0,0.28555]
[1778081588336,54.01,81645.81,0.0,-0.00261,0.0,0.28554]
[1778081593372,54.01,81649.48,0.0,-0.0026,0.0,0.28403]
[1778081597400,54.01,81659.11,0.0,-0.00255,0.0,0.28008]
[1778081602435,54.01,81664.98,0.0,-0.00253,0.0,0.2777]
[1778081607472,54.01,81703.36,0.0,-0.00238,0.0,0.26258]
[1778081608477,54.01,81723.61,0.0,-0.0023,0.0,0.25489]
[1778081611642,54.01,81720.89,0.0,-0.00231,0.0,0.25592]
[1778081611721,54.01,81716.44,0.0,-0.00232,0.0,0.25643]
[1778081612255,54.01,81716.44,0.0,-0.00232,0.0,0.25643]
[1778081612505,54.01,81716.44,0.0,-0.00232,0.0,0.25643]
[1778081614732,54.01,81716.3,0.0,-0.00232,0.0,0.25648]
[1778081614809,54.01,81716.18,0.0,-0.00232,0.0,0.25653]
[1778081620561,54.01,81714.28,0.0,-0.00233,0.0,0.25724]
[1778081621844,54.01,81700.34,0.0,-0.00238,0.0,0.26256]
[1778081624589,54.01,81691.09,0.0,-0.00241,0.0,0.26613]
[1778081629624,54.01,81695.35,0.0,-0.0024,0.0,0.26448]
[1778081634662,54.01,81695.88,0.0,-0.0024,0.0,0.26428]
[1778081636675,54.01,81704.93,0.0,-0.00236,0.0,0.2608]
[1778081639695,54.01,81695.4,0.0,-0.0024,0.0,0.26446]
[1778081644730,54.01,81702.96,0.0,-0.00237,0.0,0.26155]
[1778081649767,54.01,81710.71,0.0,-0.00234,0.0,0.25859]
[1778081654801,54.01,81713.22,0.0,-0.00233,0.0,0.25764]
[1778081659871,54.01,81714.1,0.0,-0.00233,0.0,0.25731]
[1778081664905,54.01,81710.93,0.0,-0.00234,0.0,0.25851]
[1778081668933,54.01,81720.36,0.0,-0.0023,0.0,0.25495]
[1778081673968,54.01,81717.29,0.0,-0.0023,0.0,0.25495]
[1778081679004,54.01,81718.83,0.0,-0.0023,0.0,0.25437]
[1778081682024,54.01,81706.13,0.0,-0.00235,0.0,0.25916]
[1778081686053,54.01,81715.56,0.0,-0.00231,0.0,0.2556]
[1778081691087,54.01,81720.19,0.0,-0.00229,0.0,0.25386]
[1778081696122,54.01,81714.99,0.0,-0.00231,0.0,0.25581]
[1778081701158,54.01,81707.43,0.0,-0.00234,0.0,0.25867]
[1778081706340,54.01,81700.88,0.0,-0.00237,0.0,0.26116]
[1778081712351,54.01,81698.53,0.0,-0.00238,0.0,0.26207]
[1778081712404,54.01,81686.33,0.0,-0.00242,0.0,0.26679]
[1778081715257,54.01,81672.74,0.0,-0.00248,0.0,0.27214]
[1778081719286,54.01,81657.92,0.0,-0.00254,0.0,0.27808]
[1778081724321,54.01,81644.04,0.0,-0.0026,0.0,0.28375]
[1778081729355,54.01,81638.36,0.0,-0.00262,0.0,0.2861]
[1778081734390,54.01,81630.13,0.0,-0.00264,0.0,0.28825]
[1778081741439,54.01,81628.77,0.0,-0.00265,0.0,0.28882]
[1778081746474,54.01,81630.83,0.0,-0.00264,0.0,0.28796]
[1778081751509,54.01,81626.26,0.0,-0.00266,0.0,0.28987]
[1778081756544,54.01,81626.97,0.0,-0.00266,0.0,0.28957]
[1778081760573,54.01,81639.84,0.0,-0.0026,0.0,0.28422]
[1778081765609,54.01,81631.16,0.0,-0.00264,0.0,0.28782]
[1778081768629,54.01,81641.32,0.0,-0.0026,0.0,0.28361]
[1778081772910,54.01,81651.74,0.0,-0.00255,0.0,0.27934]
[1778081778699,54.01,81647.79,0.0,-0.00257,0.0,0.28095]
[1778081783734,54.01,81652.67,0.0,-0.00255,0.0,0.27897]
[1778081788769,54.01,81659.91,0.0,-0.00252,0.0,0.27604]
[1778081793051,54.01,81647.73,0.0,-0.00256,0.0,0.27973]
[1778081798842,54.01,81646.12,0.0,-0.00256,0.0,0.28038]
[1778081803879,54.01,81646.07,0.0,-0.00256,0.0,0.28041]
[1778081808913,54.01,81640.82,0.0,-0.00259,0.0,0.28255]
[1778081813190,54.01,81650.43,0.0,-0.00255,0.0,0.27863]
[1778081818988,54.01,81651.68,0.0,-0.00254,0.0,0.27812]
[1778081824046,54.01,81646.39,0.0,-0.00256,0.0,0.28027]
[1778081827059,54.01,81635.55,0.0,-0.00261,0.0,0.28473]
[1778081832093,54.01,81635.35,0.0,-0.00261,0.0,0.28481]
[1778081837131,54.01,81640.28,0.0,-0.00259,0.0,0.28278]
[1778081842164,54.01,81638.84,0.0,-0.00259,0.0,0.28337]
[1778081844766,54.01,81632.37,0.0,-0.00262,0.0,0.28605]
[1778081845187,54.01,81628.83,0.0,-0.00264,0.0,0.28752]
[1778081850222,54.01,81618.21,0.0,-0.00268,0.0,0.29198]
[1778081852237,54.01,81604.02,0.0,-0.00273,0.0,0.29672]
[1778081853243,54.01,81594.67,0.0,-0.00277,0.0,0.30076]
[1778081858283,54.01,81592.08,0.0,-0.00279,0.0,0.30189]
[1778081863318,54.01,81591.61,0.0,-0.00279,0.0,0.30209]
[1778081868354,54.01,81588.1,0.0,-0.0028,0.0,0.30362]
[1778081873628,54.01,81575.9,0.0,-0.00286,0.0,0.30901]
[1778081878431,54.01,81565.47,0.0,-0.00291,0.0,0.31367]
[1778081883697,54.01,81568.79,0.0,-0.00289,0.0,0.31218]
[1778081889508,54.01,81572.67,0.0,-0.00287,0.0,0.31045]
[1778081894542,54.01,81579.39,0.0,-0.00284,0.0,0.30746]
[1778081899577,54.01,81577.63,0.0,-0.00285,0.0,0.30824]
[1778081903841,54.01,81589.98,0.0,-0.0028,0.0,0.3028]
[1778081909648,54.01,81593.55,0.0,-0.00278,0.0,0.30125]
[1778081914683,54.01,81585.93,0.0,-0.0028,0.0,0.30324]
[1778081919717,54.01,81571.48,0.0,-0.00287,0.0,0.30962]
[1778081923985,54.01,81543.69,0.0,-0.003,0.0,0.32222]
[1778081929787,54.01,81537.25,0.0,-0.00303,0.0,0.32521]
[1778081934056,54.01,81524.06,0.0,-0.00309,0.0,0.33139]
[1778081937843,54.01,81512.27,0.0,-0.00315,1e-05,0.33701]
[1778081942878,54.01,81514.39,0.0,-0.00314,1e-05,0.33599]
[1778081947913,54.01,81517.26,0.0,-0.00313,0.0,0.33462]
[1778081952948,54.01,81519.22,0.0,-0.00312,0.0,0.33369]
[1778081957983,54.01,81516.15,0.0,-0.00313,1e-05,0.33515]
[1778081962011,54.01,81502.43,0.0,-0.0032,1e-05,0.34176]
[1778081964271,54.01,81478.29,0.0,-0.00333,1e-05,0.35366]
[1778081966040,54.01,81466.61,0.0,-0.00339,1e-05,0.35955]
[1778081971075,54.01,81470.55,0.0,-0.00336,1e-05,0.35605]
[1778081976110,54.01,81475.15,0.0,-0.00333,1e-05,0.35374]
[1778081981146,54.01,81477.61,0.0,-0.00332,1e-05,0.35251]
[1778081986183,54.01,81489.91,0.0,-0.00325,1e-05,0.34641]
[1778081991216,54.01,81490.3,0.0,-0.00325,1e-05,0.34622]
[1778081996251,54.01,81492.44,0.0,-0.00324,1e-05,0.34517]
[1778082001286,54.01,81485.19,0.0,-0.00328,1e-05,0.34874]
[1778082006321,54.01,81479.17,0.0,-0.00331,1e-05,0.35173]
[1778082007327,54.01,81468.83,0.0,-0.00337,1e-05,0.35691]
[1778082012364,54.01,81485.72,0.0,-0.00328,1e-05,0.34848]
[1778082017398,54.01,81490.68,0.0,-0.00325,1e-05,0.34603]
[1778082022432,54.01,81477.3,0.0,-0.00332,1e-05,0.35266]
[1778082027486,54.01,81470.43,0.0,-0.00336,1e-05,0.35611]
[1778082028475,54.01,81480.14,0.0,-0.00331,1e-05,0.35125]
[1778082029482,54.01,81491.38,0.0,-0.00325,1e-05,0.34569]
[1778082031497,54.01,81499.3,0.0,-0.00319,1e-05,0.34036]
[1778082036534,54.01,81507.05,0.0,-0.00315,1e-05,0.33663]
[1778082041569,54.01,81506.72,0.0,-0.00316,1e-05,0.33679]
[1778082046606,54.01,81503.63,0.0,-0.00317,1e-05,0.33827]
[1778082051639,54.01,81508.71,0.0,-0.00315,1e-05,0.33583]
[1778082056674,54.01,81510.61,0.0,-0.00314,1e-05,0.33492]
[1778082061709,54.01,81513.02,0.0,-0.00312,0.0,0.33377]
[1778082066748,54.01,81512.37,0.0,-0.00313,0.0,0.33408]
[1778082071780,54.01,81511.05,0.0,-0.00313,1e-05,0.33471]
[1778082076815,54.01,81512.48,0.0,-0.00313,0.0,0.33403]
[1778082081851,54.01,81512.0,0.0,-0.00313,1e-05,0.33426]
[1778082086885,54.01,81508.74,0.0,-0.00314,1e-05,0.33582]
[1778082091920,54.01,81503.55,0.0,-0.00316,1e-05,0.33686]
[1778082096955,54.01,81503.54,0.0,-0.00316,1e-05,0.33687]
[1778082101990,54.01,81505.44,0.0,-0.00315,1e-05,0.33596]
[1778082107025,54.01,81507.86,0.0,-0.00314,1e-05,0.3348]
[1778082112060,54.01,81506.76,0.0,-0.00314,1e-05,0.33532]
[1778082117095,54.01,81507.14,0.0,-0.00314,1e-05,0.33514]
[1778082122130,54.01,81508.85,0.0,-0.00313,1e-05,0.33433]
[1778082127170,54.01,81497.23,0.0,-0.00319,1e-05,0.33991]
[1778082132205,54.01,81497.35,0.0,-0.00319,1e-05,0.33985]
[1778082137239,54.01,81500.23,0.0,-0.00317,1e-05,0.33846]
[1778082142274,54.01,81499.85,0.0,-0.00318,1e-05,0.33864]
[1778082147310,54.01,81500.12,0.0,-0.00318,1e-05,0.33851]
[1778082152344,54.01,81497.59,0.0,-0.00317,1e-05,0.33828]
[1778082157379,54.01,81502.11,0.0,-0.00315,1e-05,0.33611]
[1778082163421,54.01,81500.99,0.0,-0.00316,1e-05,0.33665]
[1778082168635,54.01,81499.68,0.0,-0.00316,1e-05,0.33728]
[1778082168683,54.01,81501.79,0.0,-0.00315,1e-05,0.33626]
[1778082169154,54.01,81501.79,0.0,-0.00315,1e-05,0.33626]
[1778082169463,54.01,81501.79,0.0,-0.00315,1e-05,0.33626]
[1778082174498,54.01,81494.11,0.0,-0.00319,1e-05,0.33997]
[1778082177527,54.01,81504.48,0.0,-0.00314,1e-05,0.33497]
[1778082181556,54.01,81517.43,0.0,-0.00308,0.0,0.32883]
[1778082186590,54.01,81508.74,0.0,-0.00312,0.0,0.33294]
[1778082191626,54.01,81501.62,0.0,-0.00315,1e-05,0.33634]
[1778082196663,54.01,81493.09,0.0,-0.0032,1e-05,0.34046]
[1778082201696,54.01,81493.96,0.0,-0.00319,1e-05,0.34004]
[1778082206732,54.01,81496.96,0.0,-0.00318,1e-05,0.33859]
[1778082211766,54.01,81501.79,0.0,-0.00314,1e-05,0.33482]
[1778082216805,54.01,81501.31,0.0,-0.00314,1e-05,0.33505]
[1778082221838,54.01,81502.41,0.0,-0.00314,1e-05,0.33452]
[1778082226893,54.01,81502.91,0.0,-0.00313,1e-05,0.33428]
[1778082234949,54.01,81502.23,0.0,-0.00314,1e-05,0.33461]
[1778082239984,54.01,81501.82,0.0,-0.00314,1e-05,0.33481]
[1778082245022,54.01,81510.08,0.0,-0.0031,0.0,0.33088]
[1778082246352,54.01,81519.3,0.0,-0.00305,0.0,0.32654]
[1778082252070,54.01,81525.42,0.0,-0.00302,0.0,0.32368]
[1778082256422,54.01,81539.58,0.0,-0.00296,0.0,0.31717]
[1778082261132,54.01,81551.03,0.0,-0.0029,0.0,0.31198]
[1778082266493,54.01,81550.31,0.0,-0.0029,0.0,0.31231]
[1778082272212,54.01,81534.1,0.0,-0.00297,0.0,0.31829]
[1778082277245,54.01,81535.31,0.0,-0.00296,0.0,0.31773]
[1778082282282,54.01,81539.98,0.0,-0.00294,0.0,0.3156]
[1778082286646,54.01,81525.73,0.0,-0.00301,0.0,0.32214]
[1778082292350,54.01,81528.32,0.0,-0.003,0.0,0.32094]
[1778082293281,54.01,81528.32,0.0,-0.003,0.0,0.32094]
[1778082293363,54.01,81531.71,0.0,-0.00298,0.0,0.31938]
[1778082294096,54.01,81531.71,0.0,-0.00298,0.0,0.31938]
[1778082294824,54.01,81531.71,0.0,-0.00298,0.0,0.31938]
[1778082294902,54.01,81625.42,0.0,-0.00256,0.0,0.27881]
[1778082295502,54.01,81625.42,0.0,-0.00256,0.0,0.27881]
[1778082295593,54.01,81665.18,0.0,-0.0024,0.0,0.26301]
[1778082296652,54.01,81665.18,0.0,-0.0024,0.0,0.26301]
[1778082296726,54.01,81655.94,0.0,-0.00244,0.0,0.26661]
[1778082297223,54.01,81655.94,0.0,-0.00244,0.0,0.26661]
[1778082297397,54.01,81655.94,0.0,-0.00244,0.0,0.26661]
[1778082298404,54.01,81644.22,0.0,-0.00248,0.0,0.27124]
[1778082300446,54.01,81615.05,0.0,-0.0026,0.0,0.28306]
[1778082303447,54.01,81635.0,0.0,-0.00252,0.0,0.27493]
[1778082304463,54.01,81658.18,0.0,-0.00243,0.0,0.26573]
[1778082309493,54.01,81650.83,0.0,-0.00246,0.0,0.26862]
[1778082314527,54.01,81643.24,0.0,-0.00249,0.0,0.27163]
[1778082319562,54.01,81640.11,0.0,-0.0025,0.0,0.27288]
[1778082324597,54.01,81636.65,0.0,-0.00251,0.0,0.27426]
[1778082328631,54.01,81651.23,0.0,-0.00245,0.0,0.26846]
[1778082330645,54.01,81662.55,0.0,-0.00241,0.0,0.26403]
[1778082331653,54.01,81673.69,0.0,-0.00236,0.0,0.25855]
[1778082332664,54.01,81698.8,0.0,-0.00226,0.0,0.24912]
[1778082333662,54.01,81709.15,0.0,-0.00222,0.0,0.24532]
[1778082334669,54.01,81723.81,0.0,-0.00217,0.0,0.24003]
[1778082339710,54.01,81713.47,0.0,-0.00221,0.0,0.24375]
[1778082340713,54.01,81702.98,0.0,-0.00224,0.0,0.24758]
[1778082345747,54.01,81700.32,0.0,-0.00225,0.0,0.24856]
[1778082350782,54.01,81692.58,0.0,-0.00228,0.0,0.25143]
[1778082353803,54.01,81702.74,0.0,-0.00225,0.0,0.24767]
[1778082355817,54.01,81713.35,0.0,-0.00221,0.0,0.2438]
[1778082360854,54.01,81706.66,0.0,-0.00223,0.0,0.24623]
[1778082365901,54.01,81707.94,0.0,-0.00223,0.0,0.24576]
[1778082370929,54.01,81708.79,0.0,-0.00222,0.0,0.24545]
[1778082374957,54.01,81696.19,0.0,-0.00227,0.0,0.25009]
[1778082377983,54.01,81715.14,0.0,-0.0022,0.0,0.24315]
[1778082382011,54.01,81727.64,0.0,-0.00215,0.0,0.23867]
[1778082387048,54.01,81734.34,0.0,-0.00213,0.0,0.2363]
[1778082391076,54.01,81717.21,0.0,-0.00218,0.0,0.24128]
[1778082396112,54.01,81718.91,0.0,-0.00218,0.0,0.24067]
[1778082401146,54.01,81728.12,0.0,-0.00214,0.0,0.23739]
[1778082406183,54.01,81728.64,0.0,-0.00214,0.0,0.2372]
[1778082411216,54.01,81727.06,0.0,-0.00215,0.0,0.23776]
[1778082416253,54.01,81735.67,0.0,-0.00212,0.0,0.23473]
[1778082419273,54.01,81746.86,0.0,-0.00208,0.0,0.23083]
[1778082422293,54.01,81735.44,0.0,-0.00212,0.0,0.23481]
[1778082427681,54.01,81720.69,0.0,-0.00217,0.0,0.24003]
[1778082430350,54.01,81703.85,0.0,-0.00223,0.0,0.24612]
[1778082432364,54.01,81685.86,0.0,-0.0023,0.0,0.25277]
[1778082437751,54.01,81690.6,0.0,-0.00228,0.0,0.25101]
[1778082441427,54.01,81676.28,0.0,-0.00233,0.0,0.25638]
[1778082443442,54.01,81686.23,0.0,-0.0023,0.0,0.25264]
[1778082448479,54.01,81679.65,0.0,-0.00232,0.0,0.25511]
[1778082450492,54.01,81669.14,0.0,-0.00236,0.0,0.2591]
[1778082452506,54.01,81655.02,0.0,-0.00241,0.0,0.26335]
[1778082455527,54.01,81667.5,0.0,-0.00236,0.0,0.25854]
[1778082460562,54.01,81673.92,0.0,-0.00233,0.0,0.2561]
[1778082465597,54.01,81673.13,0.0,-0.00234,0.0,0.2564]
[1778082470632,54.01,81681.36,0.0,-0.00231,0.0,0.25329]
[1778082472646,54.01,81694.0,0.0,-0.00226,0.0,0.24859]
[1778082478034,54.01,81700.38,0.0,-0.00223,0.0,0.24625]
[1778082483725,54.01,81710.67,0.0,-0.0022,0.0,0.24251]
[1778082488106,54.01,81701.51,0.0,-0.00223,0.0,0.24583]
[1778082490772,54.01,81691.54,0.0,-0.00227,0.0,0.2495]
[1778082495808,54.01,81690.23,0.0,-0.00227,0.0,0.24999]
[1778082500843,54.01,81692.5,0.0,-0.00226,0.0,0.24915]
[1778082503866,54.01,81702.79,0.0,-0.00222,0.0,0.24537]
[1778082504874,54.01,81717.87,0.0,-0.00217,0.0,0.23992]
[1778082506885,54.01,81730.62,0.0,-0.00212,0.0,0.2354]
[1778082511920,54.01,81725.37,0.0,-0.00213,0.0,0.23614]
[1778082514941,54.01,81715.57,0.0,-0.00217,0.0,0.23962]
[1778082519976,54.01,81724.81,0.0,-0.00214,0.0,0.23634]
[1778082525011,54.01,81723.39,0.0,-0.00214,0.0,0.23684]
[1778082529038,54.01,81711.7,0.0,-0.00218,0.0,0.24101]
[1778082534074,54.01,81714.67,0.0,-0.00217,0.0,0.23994]
[1778082539109,54.01,81708.64,0.0,-0.00219,0.0,0.24211]
[1778082543138,54.01,81699.37,0.0,-0.00223,0.0,0.24547]
[1778082548173,54.01,81698.01,0.0,-0.00223,0.0,0.24597]
[1778082553208,54.01,81701.5,0.0,-0.00222,0.0,0.2447]
[1778082558599,54.01,81702.77,0.0,-0.00221,0.0,0.24424]
[1778082564285,54.01,81703.83,0.0,-0.00221,0.0,0.24385]
[1778082568670,54.01,81690.82,0.0,-0.00226,0.0,0.24861]
[1778082574357,54.01,81692.1,0.0,-0.00224,0.0,0.24699]
[1778082579390,54.01,81685.71,0.0,-0.00227,0.0,0.24935]
[1778082584425,54.01,81669.34,0.0,-0.00233,0.0,0.25548]
[1778082589461,54.01,81667.02,0.0,-0.00234,0.0,0.25636]
[1778082594510,54.01,81661.87,0.0,-0.00236,0.0,0.25832]
[1778082599545,54.01,81661.86,0.0,-0.00236,0.0,0.25832]
[1778082603573,54.01,81652.65,0.0,-0.00239,0.0,0.26186]
[1778082608959,54.01,81651.59,0.0,-0.0024,0.0,0.26227]
[1778082614651,54.01,81650.72,0.0,-0.0024,0.0,0.26261]
[1778082619690,54.01,81649.56,0.0,-0.00241,0.0,0.26306]
[1778082624724,54.01,81657.41,0.0,-0.00238,0.0,0.26003]
[1778082629758,54.01,81657.84,0.0,-0.00237,0.0,0.25986]
[1778082634794,54.01,81652.77,0.0,-0.00238,0.0,0.26062]
[1778082639828,54.01,81655.81,0.0,-0.00237,0.0,0.25945]
[1778082644864,54.01,81641.06,0.0,-0.00243,0.0,0.26516]
[1778082645871,54.01,81627.44,0.0,-0.00249,0.0,0.27054]
[1778082647373,54.01,81620.11,0.0,-0.00252,0.0,0.27347]
[1778082647885,54.01,81616.37,0.0,-0.00253,0.0,0.27498]
[1778082648704,54.01,81616.37,0.0,-0.00253,0.0,0.27498]
[1778082649241,54.01,81625.37,0.0,-0.00249,0.0,0.27136]
[1778082651913,54.01,81635.61,0.0,-0.00245,0.0,0.2673]
[1778082656949,54.01,81641.52,0.0,-0.00243,0.0,0.26498]
[1778082661987,54.01,81647.38,0.0,-0.0024,0.0,0.2627]
[1778082667022,54.01,81657.37,0.0,-0.00237,0.0,0.25885]
[1778082672058,54.01,81664.25,0.0,-0.00234,0.0,0.25623]
[1778082676085,54.01,81673.81,0.0,-0.0023,0.0,0.25262]
[1778082681120,54.01,81669.67,0.0,-0.00232,0.0,0.25418]
[1778082686158,54.01,81673.41,0.0,-0.0023,0.0,0.25277]
[1778082691194,54.01,81670.34,0.0,-0.00231,0.0,0.25275]
[1778082696231,54.01,81675.56,0.0,-0.00229,0.0,0.2508]
[1778082701266,54.01,81684.3,0.0,-0.00225,0.0,0.24756]
[1778082703279,54.01,81694.23,0.0,-0.00222,0.0,0.24393]
[1778082708315,54.01,81697.23,0.0,-0.0022,0.0,0.24284]
[1778082713349,54.01,81696.83,0.0,-0.00221,0.0,0.24299]
[1778082718389,54.01,81693.95,0.0,-0.00222,0.0,0.24403]
[1778082723421,54.01,81695.36,0.0,-0.00221,0.0,0.24352]
[1778082728458,54.01,81700.77,0.0,-0.00219,0.0,0.24156]
[1778082733492,54.01,81702.41,0.0,-0.00219,0.0,0.24097]
[1778082738528,54.01,81708.24,0.0,-0.00216,0.0,0.23888]
[1778082743563,54.01,81705.78,0.0,-0.00217,0.0,0.23976]
[1778082748598,54.01,81702.95,0.0,-0.00218,0.0,0.24078]
[1778082752625,54.01,81709.39,0.0,-0.00215,0.0,0.23736]
[1778082755648,54.01,81720.23,0.0,-0.00211,0.0,0.23353]
[1778082760683,54.01,81716.45,0.0,-0.00213,0.0,0.23486]
[1778082764712,54.01,81705.95,0.0,-0.00216,0.0,0.23858]
[1778082770085,54.01,81708.76,0.0,-0.00215,0.0,0.23758]
[1778082775788,54.01,81708.09,0.0,-0.00216,0.0,0.23782]
[1778082778812,54.01,81698.21,0.0,-0.00219,0.0,0.24136]
[1778082783847,54.01,81697.86,0.0,-0.00219,0.0,0.24148]
[1778082788882,54.01,81702.2,0.0,-0.00218,0.0,0.23992]
[1778082793917,54.01,81701.77,0.0,-0.00218,0.0,0.24008]
[1778082798952,54.01,81696.02,0.0,-0.0022,0.0,0.24215]
[1778082803987,54.01,81696.49,0.0,-0.0022,0.0,0.24198]
[1778082809030,54.01,81698.88,0.0,-0.00219,0.0,0.24111]
[1778082814066,54.01,81701.03,0.0,-0.00217,0.0,0.23922]
[1778082815072,54.01,81711.43,0.0,-0.00213,0.0,0.23552]
[1778082820438,54.01,81716.09,0.0,-0.00212,0.0,0.23388]
[1778082826160,54.01,81712.24,0.0,-0.00213,0.0,0.23524]
[1778082831189,54.01,81706.81,0.0,-0.00215,0.0,0.23716]
[1778082836223,54.01,81709.36,0.0,-0.00214,0.0,0.23625]
[1778082841259,54.01,81712.6,0.0,-0.00213,0.0,0.23511]
[1778082845286,54.01,81722.12,0.0,-0.0021,0.0,0.23178]
[1778082850323,54.01,81729.41,0.0,-0.00207,0.0,0.22925]
[1778082853343,54.01,81743.52,0.0,-0.00202,0.0,0.22444]
[1778082858377,54.01,81749.51,0.0,-0.002,0.0,0.22242]
[1778082862405,54.01,81732.15,0.0,-0.00206,0.0,0.22831]
[1778082863412,54.01,81719.0,0.0,-0.00211,0.0,0.23286]
[1778082868447,54.01,81722.2,0.0,-0.0021,0.0,0.23175]
[1778082873482,54.01,81720.87,0.0,-0.00209,0.0,0.23112]
[1778082878518,54.01,81720.85,0.0,-0.00209,0.0,0.23112]
[1778082883554,54.01,81720.51,0.0,-0.00209,0.0,0.23124]
[1778082888588,54.01,81723.16,0.0,-0.00208,0.0,0.23032]
[1778082893625,54.01,81729.82,0.0,-0.00206,0.0,0.22803]
[1778082898658,54.01,81733.07,0.0,-0.00205,0.0,0.22691]
[1778082903695,54.01,81730.46,0.0,-0.00206,0.0,0.22781]
[1778082908730,54.01,81732.61,0.0,-0.00205,0.0,0.22707]
[1778082913763,54.01,81733.88,0.0,-0.00205,0.0,0.22664]
[1778082918799,54.01,81733.02,0.0,-0.00205,0.0,0.22693]
[1778082923834,54.01,81733.24,0.0,-0.00205,0.0,0.22686]
[1778082928870,54.01,81732.84,0.0,-0.00205,0.0,0.22699]
[1778082931215,54.01,81746.71,0.0,-0.00199,0.0,0.22124]
[1778082933904,54.01,81756.86,0.0,-0.00196,0.0,0.21787]
[1778082938939,54.01,81756.47,0.0,-0.00196,0.0,0.218]
[1778082942968,54.01,81745.91,0.0,-0.002,0.0,0.2215]
[1778082948002,54.01,81743.64,0.0,-0.002,0.0,0.22227]
[1778082951365,54.01,81732.11,0.0,-0.00204,0.0,0.22616]
[1778082957065,54.01,81724.15,0.0,-0.00207,0.0,0.22889]
[1778082960087,54.01,81714.09,0.0,-0.0021,0.0,0.23238]
[1778082965121,54.01,81708.56,0.0,-0.00212,0.0,0.23432]
[1778082967144,54.01,81691.65,0.0,-0.00218,0.0,0.24033]
[1778082972173,54.01,81687.41,0.0,-0.0022,0.0,0.24186]
[1778082975194,54.01,81699.03,0.0,-0.00216,0.0,0.23769]
[1778082979220,54.01,81709.07,0.0,-0.00212,0.0,0.23414]
[1778082984255,54.01,81710.59,0.0,-0.00212,0.0,0.2336]
[1778082989290,54.01,81710.62,0.0,-0.00212,0.0,0.23359]
[1778082993319,54.01,81716.84,0.0,-0.00209,0.0,0.23033]
[1778082998353,54.01,81716.02,0.0,-0.00209,0.0,0.23061]
[1778083003388,54.01,81717.38,0.0,-0.00208,0.0,0.23014]
[1778083008424,54.01,81717.43,0.0,-0.00208,0.0,0.23012]
[1778083013458,54.01,81717.44,0.0,-0.00208,0.0,0.23012]
[1778083018493,54.01,81716.36,0.0,-0.00209,0.0,0.23049]
[1778083023529,54.01,81712.81,0.0,-0.0021,0.0,0.23173]
[1778083028564,54.01,81711.51,0.0,-0.0021,0.0,0.23218]
[1778083033599,54.01,81705.4,0.0,-0.00213,0.0,0.23432]
[1778083038636,54.01,81701.19,0.0,-0.00214,0.0,0.2358]
[1778083044677,54.01,81700.11,0.0,-0.00214,0.0,0.23619]
[1778083049716,54.01,81697.38,0.0,-0.00215,0.0,0.23716]
[1778083054752,54.01,81696.67,0.0,-0.00215,0.0,0.23629]
[1778083058781,54.01,81679.53,0.0,-0.00221,0.0,0.24244]
[1778083059787,54.01,81669.5,0.0,-0.00225,0.0,0.2461]
[1778083062152,54.01,81658.67,0.0,-0.00229,0.0,0.25011]
[1778083067843,54.01,81658.42,0.0,-0.00229,0.0,0.2502]
[1778083072877,54.01,81657.6,0.0,-0.00229,0.0,0.25051]
[1778083077912,54.01,81659.08,0.0,-0.00229,0.0,0.24996]
[1778083082953,54.01,81660.36,0.0,-0.00228,0.0,0.24948]
[1778083087987,54.01,81667.26,0.0,-0.00225,0.0,0.24692]
[1778083093023,54.01,81665.41,0.0,-0.00226,0.0,0.24761]
[1778083098058,54.01,81672.4,0.0,-0.00224,0.0,0.24504]
[1778083103094,54.01,81665.59,0.0,-0.00226,0.0,0.24754]
[1778083110142,54.01,81664.63,0.0,-0.00226,0.0,0.24789]
[1778083115177,54.01,81667.66,0.0,-0.00224,0.0,0.24562]
[1778083120213,54.01,81669.36,0.0,-0.00224,0.0,0.245]
[1778083125247,54.01,81667.33,0.0,-0.00224,0.0,0.24574]
[1778083128269,54.01,81656.37,0.0,-0.00228,0.0,0.2498]
[1778083133303,54.01,81656.54,0.0,-0.00228,0.0,0.24973]
[1778083138338,54.01,81665.37,0.0,-0.00225,0.0,0.24646]
[1778083141360,54.01,81680.77,0.0,-0.00219,0.0,0.24085]
[1778083146394,54.01,81682.41,0.0,-0.00219,0.0,0.24026]
[1778083151432,54.01,81687.63,0.0,-0.00217,0.0,0.23839]
[1778083156464,54.01,81688.22,0.0,-0.00217,0.0,0.23818]
[1778083161500,54.01,81689.65,0.0,-0.00216,0.0,0.23767]
[1778083167541,54.01,81686.79,0.0,-0.00217,0.0,0.23869]
[1778083172577,54.01,81687.09,0.0,-0.00216,0.0,0.23746]
[1778083177611,54.01,81688.64,0.0,-0.00216,0.0,0.23691]
[1778083182648,54.01,81683.0,0.0,-0.00218,0.0,0.23892]
[1778083187681,54.01,81684.04,0.0,-0.00217,0.0,0.23855]
[1778083193724,54.01,81689.42,0.0,-0.00215,0.0,0.23663]
[1778083198758,54.01,81687.7,0.0,-0.00216,0.0,0.23724]
[1778083203793,54.01,81687.11,0.0,-0.00216,0.0,0.23745]
[1778083208829,54.01,81684.26,0.0,-0.00217,0.0,0.23847]
[1778083213864,54.01,81687.16,0.0,-0.00216,0.0,0.23743]
[1778083218900,54.01,81690.35,0.0,-0.00215,0.0,0.2363]
[1778083219910,54.01,81705.39,0.0,-0.0021,0.0,0.23101]
[1778083224941,54.01,81711.35,0.0,-0.00208,0.0,0.22895]
[1778083229977,54.01,81706.85,0.0,-0.00209,0.0,0.23051]
[1778083235012,54.01,81709.59,0.0,-0.00207,0.0,0.22846]
[1778083240049,54.01,81713.29,0.0,-0.00206,0.0,0.22719]
[1778083243434,54.01,81703.64,0.0,-0.00209,0.0,0.23052]
[1778083244651,54.01,81689.18,0.0,-0.00214,0.0,0.2356]
[1778083250119,54.01,81689.75,0.0,-0.00214,0.0,0.23539]
[1778083255156,54.01,81693.83,0.0,-0.00213,0.0,0.23395]
[1778083260189,54.01,81692.77,0.0,-0.00213,0.0,0.23433]
[1778083265224,54.01,81691.7,0.0,-0.00213,0.0,0.2347]
[1778083270259,54.01,81686.81,0.0,-0.00215,0.0,0.23644]
[1778083275294,54.01,81685.24,0.0,-0.00216,0.0,0.23699]
[1778083280336,54.01,81685.66,0.0,-0.00216,0.0,0.23684]
[1778083282351,54.01,81676.13,0.0,-0.00219,0.0,0.24026]
[1778083283715,54.01,81666.63,0.0,-0.00223,0.0,0.2437]
[1778083289397,54.01,81666.25,0.0,-0.00223,0.0,0.24384]
[1778083294432,54.01,81666.97,0.0,-0.00221,0.0,0.24243]
[1778083296446,54.01,81677.11,0.0,-0.00218,0.0,0.23877]
[1778083301482,54.01,81674.86,0.0,-0.00219,0.0,0.23958]
[1778083306522,54.01,81679.39,0.0,-0.00217,0.0,0.23796]
[1778083311552,54.01,81685.14,0.0,-0.00215,0.0,0.23591]
[1778083315580,54.01,81675.58,0.0,-0.00218,0.0,0.23932]
[1778083320616,54.01,81674.92,0.0,-0.00219,0.0,0.23956]
[1778083325655,54.01,81677.5,0.0,-0.00218,0.0,0.23863]
[1778083330693,54.01,81681.82,0.0,-0.00216,0.0,0.23709]
[1778083334066,54.01,81666.13,0.0,-0.00222,0.0,0.24274]
[1778083339755,54.01,81664.78,0.0,-0.00222,0.0,0.24323]
[1778083344791,54.01,81657.57,0.0,-0.00225,0.0,0.24587]
[1778083347811,54.01,81640.85,0.0,-0.00231,0.0,0.25209]
[1778083348818,54.01,81631.49,0.0,-0.00235,0.0,0.25563]
[1778083353853,54.01,81637.65,0.0,-0.00231,0.0,0.25212]
[1778083358890,54.01,81639.16,0.0,-0.00231,0.0,0.25155]
[1778083363925,54.01,81641.57,0.0,-0.0023,0.0,0.25064]
[1778083367951,54.01,81629.6,0.0,-0.00235,0.0,0.25516]
[1778083372986,54.01,81626.97,0.0,-0.00236,0.0,0.25616]
[1778083378023,54.01,81628.15,0.0,-0.00235,0.0,0.25571]
[1778083383055,54.01,81629.94,0.0,-0.00234,0.0,0.25503]
[1778083388091,54.01,81627.2,0.0,-0.00235,0.0,0.25608]
[1778083393126,54.01,81619.79,0.0,-0.00238,0.0,0.25892]
[1778083398161,54.01,81618.51,0.0,-0.00239,0.0,0.25941]
[1778083403197,54.01,81617.32,0.0,-0.00239,0.0,0.25987]
[1778083406221,54.01,81600.44,0.0,-0.00246,0.0,0.26647]
[1778083411253,54.01,81586.96,0.0,-0.00251,0.0,0.27059]
[1778083414635,54.01,81572.91,0.0,-0.00256,0.0,0.27628]
[1778083417295,54.01,81562.15,0.0,-0.00261,0.0,0.2807]
[1778083422330,54.01,81560.99,0.0,-0.00262,0.0,0.28118]
[1778083426358,54.01,81572.34,0.0,-0.00257,0.0,0.27651]
[1778083431396,54.01,81578.38,0.0,-0.00254,0.0,0.27405]
[1778083434775,54.01,81591.04,0.0,-0.00249,0.0,0.26896]
[1778083437437,54.01,81601.54,0.0,-0.00245,0.0,0.26481]
[1778083442472,54.01,81602.09,0.0,-0.00244,0.0,0.26459]
[1778083447507,54.01,81617.91,0.0,-0.00238,0.0,0.25844]
[1778083449524,54.01,81628.1,0.0,-0.00234,0.0,0.25454]
[1778083454925,54.01,81630.35,0.0,-0.00233,0.0,0.25369]
[1778083457580,54.01,81643.66,0.0,-0.00228,0.0,0.24869]
[1778083462615,54.01,81643.81,0.0,-0.00228,0.0,0.24864]
[1778083467650,54.01,81651.98,0.0,-0.00225,0.0,0.24562]
[1778083472686,54.01,81656.45,0.0,-0.00222,0.0,0.24283]
[1778083477719,54.01,81662.57,0.0,-0.0022,0.0,0.2406]
[1778083482757,54.01,81666.95,0.0,-0.00218,0.0,0.23903]
[1778083487791,54.01,81670.48,0.0,-0.00217,0.0,0.23776]
[1778083492827,54.01,81677.04,0.0,-0.00215,0.0,0.23542]
[1778083497862,54.01,81678.36,0.0,-0.00214,0.0,0.23496]
[1778083501890,54.01,81693.18,0.0,-0.00209,0.0,0.22976]
[1778083506924,54.01,81699.86,0.0,-0.00207,0.0,0.22745]
[1778083509946,54.01,81710.87,0.0,-0.00203,0.0,0.22369]
[1778083511960,54.01,81721.74,0.0,-0.00199,0.0,0.22003]
[1778083516994,54.01,81711.37,0.0,-0.00203,0.0,0.22352]
[1778083522029,54.01,81707.47,0.0,-0.00204,0.0,0.22485]
[1778083527067,54.01,81715.62,0.0,-0.00201,0.0,0.22209]
[1778083532102,54.01,81721.26,0.0,-0.00198,0.0,0.21913]
[1778083537137,54.01,81737.66,0.0,-0.00193,0.0,0.21373]
[1778083538144,54.01,81749.75,0.0,-0.00189,0.0,0.20983]
[1778083543179,54.01,81750.06,0.0,-0.00189,0.0,0.20973]
[1778083548227,54.01,81744.03,0.0,-0.00191,0.0,0.21167]
[1778083553260,54.01,81742.04,0.0,-0.00192,0.0,0.21231]
[1778083554330,54.01,81742.04,0.0,-0.00192,0.0,0.21231]
[1778083555274,54.01,81743.97,0.0,-0.00191,0.0,0.21169]
[1778083560309,54.01,81744.61,0.0,-0.00191,0.0,0.21148]
[1778083565344,54.01,81741.68,0.0,-0.00192,0.0,0.21243]
[1778083570380,54.01,81736.9,0.0,-0.00193,0.0,0.21398]
[1778083574407,54.01,81720.12,0.0,-0.00199,0.0,0.21951]
[1778083579442,54.01,81721.09,0.0,-0.00198,0.0,0.21919]
[1778083582467,54.01,81705.12,0.0,-0.00204,0.0,0.22457]
[1778083587501,54.01,81704.82,0.0,-0.00204,0.0,0.22467]
[1778083592536,54.01,81706.92,0.0,-0.00202,0.0,0.22288]
[1778083597574,54.01,81708.24,0.0,-0.00202,0.0,0.22243]
[1778083600079,54.01,81710.32,0.0,-0.00201,0.0,0.22173]
[1778083600140,54.01,81710.31,0.0,-0.00201,0.0,0.22173]
[1778083605978,54.01,81702.59,0.0,-0.00204,0.0,0.22435]
[1778083611673,54.01,81703.93,0.0,-0.00203,0.0,0.22389]
[1778083616707,54.01,81702.62,0.0,-0.00204,0.0,0.22434]
[1778083621742,54.01,81703.03,0.0,-0.00204,0.0,0.2242]
[1778083626777,54.01,81707.14,0.0,-0.00202,0.0,0.2228]
[1778083631812,54.01,81702.96,0.0,-0.00204,0.0,0.22422]
[1778083636848,54.01,81701.72,0.0,-0.00204,0.0,0.22464]
[1778083641882,54.01,81701.46,0.0,-0.00204,0.0,0.22473]
[1778083646917,54.01,81700.65,0.0,-0.00204,0.0,0.22501]
[1778083651953,54.01,81705.6,0.0,-0.00202,0.0,0.22225]
[1778083652959,54.01,81730.48,0.0,-0.00193,0.0,0.21399]
[1778083654973,54.01,81743.57,0.0,-0.00189,0.0,0.20976]
[1778083660013,54.01,81746.88,0.0,-0.00188,0.0,0.2087]
[1778083665059,54.01,81746.65,0.0,-0.00188,0.0,0.20877]
[1778083670081,54.01,81743.13,0.0,-0.00189,0.0,0.2099]
[1778083675115,54.01,81738.18,0.0,-0.00191,0.0,0.21149]
[1778083680153,54.01,81747.18,0.0,-0.00188,0.0,0.2086]
[1778083685189,54.01,81751.83,0.0,-0.00187,0.0,0.20712]
[1778083690224,54.01,81752.33,0.0,-0.00186,0.0,0.20696]
[1778083695260,54.01,81758.66,0.0,-0.00184,0.0,0.20497]
[1778083702309,54.01,81758.09,0.0,-0.00185,0.0,0.20515]
[1778083705330,54.01,81747.91,0.0,-0.00188,0.0,0.20837]
[1778083706337,54.01,81738.75,0.0,-0.00191,0.0,0.21131]
[1778083711372,54.01,81739.8,0.0,-0.0019,0.0,0.20994]
[1778083714395,54.01,81750.14,0.0,-0.00186,0.0,0.20664]
[1778083720436,54.01,81752.49,0.0,-0.00185,0.0,0.2059]
[1778083725472,54.01,81749.9,0.0,-0.00186,0.0,0.20672]
[1778083730507,54.01,81756.78,0.0,-0.00184,0.0,0.20455]
[1778083735542,54.01,81762.35,0.0,-0.00182,0.0,0.20281]
[1778083740577,54.01,81763.77,0.0,-0.00182,0.0,0.20237]
[1778083744605,54.01,81752.9,0.0,-0.00185,0.0,0.20577]
[1778083749640,54.01,81759.2,0.0,-0.00183,0.0,0.20379]
[1778083754675,54.01,81764.64,0.0,-0.00182,0.0,0.2021]
[1778083759710,54.01,81768.44,0.0,-0.00181,0.0,0.20092]
[1778083763748,54.01,81794.34,0.0,-0.00173,0.0,0.19306]
[1778083764763,54.01,81804.37,0.0,-0.0017,0.0,0.19009]
[1778083767117,54.01,81813.61,0.0,-0.00167,0.0,0.18739]
[1778083772820,54.01,81790.7,0.0,-0.00173,0.0,0.19318]
[1778083777855,54.01,81784.02,0.0,-0.00175,0.0,0.19519]
[1778083782889,54.01,81785.93,0.0,-0.00174,0.0,0.19461]
[1778083787926,54.01,81785.47,0.0,-0.00175,0.0,0.19475]
[1778083792959,54.01,81789.98,0.0,-0.00173,0.0,0.1934]
[1778083795983,54.01,81800.85,0.0,-0.0017,0.0,0.19018]
[1778083801019,54.01,81811.32,0.0,-0.00167,0.0,0.18712]
[1778083803032,54.01,81801.9,0.0,-0.0017,0.0,0.18987]
[1778083808067,54.01,81800.72,0.0,-0.0017,0.0,0.19021]
[1778083813104,54.01,81809.08,0.0,-0.00168,0.0,0.18777]
[1778083818141,54.01,81812.3,0.0,-0.00167,0.0,0.18683]
[1778083823179,54.01,81813.72,0.0,-0.00166,0.0,0.18642]
[1778083828213,54.01,81807.52,0.0,-0.00168,0.0,0.18822]
[1778083833247,54.01,81811.12,0.0,-0.00166,0.0,0.18624]
[1778083838281,54.01,81810.68,0.0,-0.00166,0.0,0.18636]
[1778083843316,54.01,81809.48,0.0,-0.00167,0.0,0.18671]
[1778083848351,54.01,81811.32,0.0,-0.00166,0.0,0.18618]
[1778083853388,54.01,81810.52,0.0,-0.00166,0.0,0.18641]
[1778083857418,54.01,81822.12,0.0,-0.00163,0.0,0.18308]
[1778083859446,54.01,81808.88,0.0,-0.00167,0.0,0.18688]
[1778083864467,54.01,81807.38,0.0,-0.00167,0.0,0.18732]
[1778083866481,54.01,81816.57,0.0,-0.00165,0.0,0.18467]
[1778083871528,54.01,81823.07,0.0,-0.00163,0.0,0.18281]
[1778083873542,54.01,81834.15,0.0,-0.0016,0.0,0.17969]
[1778083878578,54.01,81830.74,0.0,-0.00161,0.0,0.18064]
[1778083880593,54.01,81819.83,0.0,-0.00164,0.0,0.18374]
[1778083885628,54.01,81820.83,0.0,-0.00163,0.0,0.18345]
[1778083886635,54.01,81809.32,0.0,-0.00167,0.0,0.18676]
[1778083891668,54.01,81808.1,0.0,-0.00166,0.0,0.18617]
[1778083896707,54.01,81816.19,0.0,-0.00164,0.0,0.18385]
[1778083901740,54.01,81819.75,0.0,-0.00163,0.0,0.18283]
[1778083906777,54.01,81816.57,0.0,-0.00164,0.0,0.18374]
[1778083910803,54.01,81827.13,0.0,-0.00161,0.0,0.18074]
[1778083915840,54.01,81823.44,0.0,-0.00162,0.0,0.18179]
[1778083920876,54.01,81820.72,0.0,-0.00163,0.0,0.18256]
[1778083925913,54.01,81828.76,0.0,-0.0016,0.0,0.18029]
[1778083930945,54.01,81830.47,0.0,-0.0016,0.0,0.17981]
[1778083935982,54.01,81823.8,0.0,-0.00162,0.0,0.18168]
[1778083940014,54.01,81834.2,0.0,-0.00159,0.0,0.17876]
[1778083944039,54.01,81859.12,0.0,-0.00152,0.0,0.17194]
[1778083945046,54.01,81846.69,0.0,-0.00156,0.0,0.17531]
[1778083950081,54.01,81841.23,0.0,-0.00157,0.0,0.17681]
[1778083955115,54.01,81829.36,0.0,-0.00159,0.0,0.1792]
[1778083960151,54.01,81823.18,0.0,-0.00161,0.0,0.18094]
[1778083965185,54.01,81823.65,0.0,-0.00161,0.0,0.18081]
[1778083970221,54.01,81813.42,0.0,-0.00164,0.0,0.18371]
[1778083972235,54.01,81802.31,0.0,-0.00167,0.0,0.18691]
[1778083977269,54.01,81795.39,0.0,-0.00169,0.0,0.18893]
[1778083982306,54.01,81785.76,0.0,-0.00172,0.0,0.19177]
[1778083985330,54.01,81797.88,0.0,-0.00168,0.0,0.1882]
[1778083990364,54.01,81787.34,0.0,-0.00171,0.0,0.1913]
[1778083995399,54.01,81791.34,0.0,-0.0017,0.0,0.19012]
[1778084000435,54.01,81793.8,0.0,-0.0017,0.0,0.18939]
[1778084005472,54.01,81789.87,0.0,-0.00171,0.0,0.19055]
[1778084010505,54.01,81787.72,0.0,-0.00171,0.0,0.19118]
[1778084015541,54.01,81793.75,0.0,-0.00169,0.0,0.18846]
[1778084018563,54.01,81783.79,0.0,-0.00172,0.0,0.19139]
[1778084024603,54.01,81786.9,0.0,-0.00171,0.0,0.19047]
[1778084029644,54.01,81793.31,0.0,-0.00169,0.0,0.18859]
[1778084034679,54.01,81785.27,0.0,-0.00171,0.0,0.19095]
[1778084035686,54.01,81770.09,0.0,-0.00176,0.0,0.19549]
[1778084037701,54.01,81755.64,0.0,-0.0018,0.0,0.1999]
[1778084042751,54.01,81755.06,0.0,-0.0018,0.0,0.20008]
[1778084047771,54.01,81750.91,0.0,-0.00182,0.0,0.20136]
[1778084050793,54.01,81760.68,0.0,-0.00179,0.0,0.19835]
[1778084053814,54.01,81747.03,0.0,-0.00183,0.0,0.20257]
[1778084058849,54.01,81748.24,0.0,-0.00182,0.0,0.20219]
[1778084063884,54.01,81757.39,0.0,-0.0018,0.0,0.19936]
[1778084068919,54.01,81753.25,0.0,-0.00181,0.0,0.20064]
[1778084073954,54.01,81758.65,0.0,-0.00178,0.0,0.19799]
[1778084079316,54.01,81760.91,0.0,-0.00178,0.0,0.1973]
[1778084085031,54.01,81766.55,0.0,-0.00176,0.0,0.19558]
[1778084090067,54.01,81761.02,0.0,-0.00178,0.0,0.19726]
[1778084092082,54.01,81746.09,0.0,-0.00182,0.0,0.20186]
[1778084098124,54.01,81740.12,0.0,-0.00184,0.0,0.20372]
[1778084103159,54.01,81737.75,0.0,-0.00185,0.0,0.20447]
[1778084108196,54.01,81738.54,0.0,-0.00185,0.0,0.20422]
[1778084113234,54.01,81746.06,0.0,-0.00182,0.0,0.20187]
[1778084118266,54.01,81748.27,0.0,-0.00181,0.0,0.20118]
[1778084123303,54.01,81749.19,0.0,-0.00181,0.0,0.2009]
[1778084128336,54.01,81756.44,0.0,-0.00179,0.0,0.19866]
[1778084131359,54.01,81767.07,0.0,-0.00175,0.0,0.19445]
[1778084136393,54.01,81774.21,0.0,-0.00173,0.0,0.19231]
[1778084141430,54.01,81776.74,0.0,-0.00172,0.0,0.19156]
[1778084146462,54.01,81781.17,0.0,-0.00171,0.0,0.19025]
[1778084151499,54.01,81786.06,0.0,-0.00169,0.0,0.18881]
[1778084153513,54.01,81772.6,0.0,-0.00173,0.0,0.19279]
[1778084156534,54.01,81791.26,0.0,-0.00168,0.0,0.18729]
[1778084157543,54.01,81806.66,0.0,-0.00163,0.0,0.18285]
[1778084162581,54.01,81809.24,0.0,-0.00163,0.0,0.18212]
[1778084167613,54.01,81816.5,0.0,-0.00161,0.0,0.18007]
[1778084172650,54.01,81812.55,0.0,-0.00162,0.0,0.18118]
[1778084174661,54.01,81798.86,0.0,-0.00166,0.0,0.18509]
[1778084180030,54.01,81793.48,0.0,-0.00167,0.0,0.18664]
[1778084185738,54.01,81794.09,0.0,-0.00167,0.0,0.18647]
[1778084191780,54.01,81794.42,0.0,-0.00166,0.0,0.18543]
[1778084196818,54.01,81789.08,0.0,-0.00168,0.0,0.18698]
[1778084201852,54.01,81788.52,0.0,-0.00168,0.0,0.18714]
[1778084202863,54.01,81778.18,0.0,-0.00171,0.0,0.19017]
[1778084207894,54.01,81772.47,0.0,-0.00172,0.0,0.19186]
[1778084211922,54.01,81763.02,0.0,-0.00175,0.0,0.19469]
[1778084216958,54.01,81764.26,0.0,-0.00175,0.0,0.19432]
[1778084221992,54.01,81766.99,0.0,-0.00174,0.0,0.1935]
[1778084227028,54.01,81769.57,0.0,-0.00173,0.0,0.19273]
[1778084232064,54.01,81777.15,0.0,-0.00171,0.0,0.19048]
[1778084237098,54.01,81777.19,0.0,-0.00171,0.0,0.19046]
[1778084239111,54.01,81767.81,0.0,-0.00174,0.0,0.19326]
[1778084244147,54.01,81765.92,0.0,-0.00174,0.0,0.19382]
[1778084249181,54.01,81766.28,0.0,-0.00174,0.0,0.19371]
[1778084254216,54.01,81768.21,0.0,-0.00173,0.0,0.19217]
[1778084258244,54.01,81778.29,0.0,-0.0017,0.0,0.18918]
[1778084263280,54.01,81779.38,0.0,-0.0017,0.0,0.18886]
[1778084268314,54.01,81777.98,0.0,-0.0017,0.0,0.18927]
[1778084273349,54.01,81769.57,0.0,-0.00172,0.0,0.19176]
[1778084278386,54.01,81768.33,0.0,-0.00173,0.0,0.19213]
[1778084283420,54.01,81758.85,0.0,-0.00176,0.0,0.19498]
[1778084288457,54.01,81761.09,0.0,-0.00175,0.0,0.1943]
[1778084293491,54.01,81763.28,0.0,-0.00174,0.0,0.19364]
[1778084298525,54.01,81761.55,0.0,-0.00175,0.0,0.19416]
[1778084303563,54.01,81763.3,0.0,-0.00174,0.0,0.19364]
[1778084305574,54.01,81748.12,0.0,-0.00179,0.0,0.19824]
[1778084310963,54.01,81728.31,0.0,-0.00185,0.0,0.2044]
[1778084315645,54.01,81707.82,0.0,-0.00191,0.0,0.2099]
[1778084321032,54.01,81701.95,0.0,-0.00193,0.0,0.2118]
[1778084326722,54.01,81710.84,0.0,-0.0019,0.0,0.20893]
[1778084328736,54.01,81720.93,0.0,-0.00186,0.0,0.20571]
[1778084331103,54.01,81730.32,0.0,-0.00183,0.0,0.20275]
[1778084336793,54.01,81736.45,0.0,-0.00182,0.0,0.20084]
[1778084341829,54.01,81735.28,0.0,-0.00182,0.0,0.20121]
[1778084344851,54.01,81725.3,0.0,-0.00185,0.0,0.20433]
[1778084347875,54.01,81709.37,0.0,-0.0019,0.0,0.2094]
[1778084353915,54.01,81708.09,0.0,-0.00191,0.0,0.20981]
[1778084357948,54.01,81699.08,0.0,-0.00194,0.0,0.21274]
[1778084362984,54.01,81692.86,0.0,-0.00196,0.0,0.21478]
[1778084368021,54.01,81697.85,0.0,-0.00194,0.0,0.21314]
[1778084374064,54.01,81692.2,0.0,-0.00195,0.0,0.21394]
[1778084379099,54.01,81692.1,0.0,-0.00195,0.0,0.21397]
[1778084384136,54.01,81689.07,0.0,-0.00196,0.0,0.21497]
[1778084389170,54.01,81689.87,0.0,-0.00196,0.0,0.21471]
[1778084394205,54.01,81690.74,0.0,-0.00195,0.0,0.21442]
[1778084397226,54.01,81677.28,0.0,-0.002,0.0,0.21889]
[1778084402262,54.01,81670.4,0.0,-0.00202,0.0,0.2212]
[1778084404277,54.01,81658.36,0.0,-0.00206,0.0,0.22531]
[1778084410321,54.01,81666.52,0.0,-0.00204,0.0,0.22252]
[1778084414350,54.01,81676.51,0.0,-0.002,0.0,0.21915]
[1778084419385,54.01,81679.33,0.0,-0.00199,0.0,0.2182]
[1778084424420,54.01,81675.15,0.0,-0.00201,0.0,0.2196]
[1778084429454,54.01,81668.79,0.0,-0.00203,0.0,0.22175]
[1778084434490,54.01,81661.6,0.0,-0.00204,0.0,0.22311]
[1778084436504,54.01,81652.49,0.0,-0.00207,0.0,0.22623]
[1778084441887,54.01,81641.23,0.0,-0.00211,0.0,0.23015]
[1778084447586,54.01,81637.81,0.0,-0.00213,0.0,0.23135]
[1778084452621,54.01,81636.51,0.0,-0.00213,0.0,0.2318]
[1778084457656,54.01,81633.31,0.0,-0.00214,0.0,0.23294]
[1778084461343,54.01,81634.41,0.0,-0.00214,0.0,0.23255]
[1778084462029,54.01,81635.23,0.0,-0.00214,0.0,0.23226]
[1778084467732,54.01,81631.89,0.0,-0.00215,0.0,0.23344]
[1778084470750,54.01,81609.22,0.0,-0.00223,0.0,0.24161]
[1778084475784,54.01,81611.59,0.0,-0.00222,0.0,0.24074]
[1778084480819,54.01,81602.3,0.0,-0.00226,0.0,0.24415]
[1778084484879,54.01,81573.42,0.0,-0.00237,0.0,0.25502]
[1778084486868,54.01,81547.51,0.0,-0.00248,0.0,0.26513]
[1778084492306,54.01,81535.46,0.0,-0.00251,0.0,0.26869]
[1778084497948,54.01,81542.56,0.0,-0.00248,0.0,0.26585]
[1778084502983,54.01,81535.16,0.0,-0.00252,0.0,0.26881]
[1778084507398,54.01,81525.89,0.0,-0.00255,0.0,0.27256]
[1778084508021,54.01,81521.35,0.0,-0.00257,0.0,0.27441]
[1778084514063,54.01,81525.42,0.0,-0.00256,0.0,0.27275]
[1778084519096,54.01,81528.53,0.0,-0.00254,0.0,0.27149]
[1778084524135,54.01,81530.38,0.0,-0.00254,0.0,0.27074]
[1778084529170,54.01,81527.59,0.0,-0.00255,0.0,0.27187]
[1778084534852,54.01,81528.19,0.0,-0.00254,0.0,0.27162]
[1778084535211,54.01,81529.32,0.0,-0.00254,0.0,0.27117]
[1778084540883,54.01,81528.63,0.0,-0.00254,0.0,0.27144]
[1778084541251,54.01,81528.42,0.0,-0.00254,0.0,0.27153]
[1778084546287,54.01,81526.92,0.0,-0.00255,0.0,0.27214]
[1778084551322,54.01,81528.87,0.0,-0.00253,0.0,0.27008]
[1778084556358,54.01,81534.61,0.0,-0.00251,0.0,0.26777]
[1778084561392,54.01,81528.35,0.0,-0.00253,0.0,0.27029]
[1778084562648,54.01,81528.56,0.0,-0.00253,0.0,0.2702]
[1778084563406,54.01,81528.68,0.0,-0.00253,0.0,0.27016]
[1778084563730,54.01,81528.68,0.0,-0.00253,0.0,0.27016]
[1778084564414,54.01,81529.14,0.0,-0.00253,0.0,0.26997]
[1778084567438,54.01,81544.87,0.0,-0.00246,0.0,0.26368]
[1778084569452,54.01,81533.61,0.0,-0.00251,0.0,0.26817]
[1778084571466,54.01,81521.06,0.0,-0.00256,0.0,0.27325]
[1778084576500,54.01,81522.74,0.0,-0.00256,0.0,0.27256]
[1778084581535,54.01,81522.19,0.0,-0.00256,0.0,0.27279]
[1778084586571,54.01,81518.96,0.0,-0.00257,0.0,0.27411]
[1778084591605,54.01,81519.55,0.0,-0.00257,0.0,0.27387]
[1778084596640,54.01,81522.53,0.0,-0.00256,0.0,0.27265]
[1778084601675,54.01,81527.09,0.0,-0.00254,0.0,0.2708]
[1778084606711,54.01,81529.38,0.0,-0.00253,0.0,0.26987]
[1778084611746,54.01,81536.57,0.0,-0.00249,0.0,0.26573]
[1778084613168,54.01,81546.82,0.0,-0.00244,0.0,0.26167]
[1778084617787,54.01,81533.93,0.0,-0.0025,0.0,0.26678]
[1778084623246,54.01,81527.1,0.0,-0.00253,0.0,0.26953]
[1778084628870,54.01,81541.62,0.0,-0.00247,0.0,0.26372]
[1778084633903,54.01,81540.32,0.0,-0.00247,0.0,0.26424]
[1778084640953,54.01,81539.97,0.0,-0.00247,0.0,0.26438]
[1778084644981,54.01,81530.72,0.0,-0.00251,0.0,0.26807]
[1778084646996,54.01,81540.24,0.0,-0.00247,0.0,0.26427]
[1778084652031,54.01,81541.28,0.0,-0.00247,0.0,0.26386]
[1778084657066,54.01,81545.84,0.0,-0.00245,0.0,0.26206]
[1778084662100,54.01,81551.58,0.0,-0.00242,0.0,0.25981]
[1778084666139,54.01,81567.53,0.0,-0.00236,0.0,0.25365]
[1778084667217,54.01,81585.27,0.0,-0.00229,0.0,0.24694]
[1778084673597,54.01,81580.9,0.0,-0.0023,0.0,0.24739]
[1778084679229,54.01,81568.87,0.0,-0.00234,0.0,0.25193]
[1778084684264,54.01,81562.83,0.0,-0.00237,0.0,0.25424]
[1778084689299,54.01,81561.5,0.0,-0.00237,0.0,0.25475]
[1778084694335,54.01,81566.3,0.0,-0.00235,0.0,0.25291]
[1778084699371,54.01,81568.08,0.0,-0.00235,0.0,0.25223]
[1778084704406,54.01,81566.95,0.0,-0.00235,0.0,0.25266]
[1778084709441,54.01,81570.01,0.0,-0.00234,0.0,0.2515]
[1778084712462,54.01,81583.56,0.0,-0.00229,0.0,0.2464]
[1778084717496,54.01,81582.34,0.0,-0.00229,0.0,0.24685]
[1778084723539,54.01,81583.62,0.0,-0.00229,0.0,0.24637]
[1778084726559,54.01,81593.71,0.0,-0.00225,0.0,0.24264]
[1778084729580,54.01,81604.42,0.0,-0.00221,0.0,0.23873]
[1778084734615,54.01,81609.37,0.0,-0.00218,0.0,0.23579]
[1778084739650,54.01,81609.83,0.0,-0.00218,0.0,0.23563]
[1778084741666,54.01,81600.6,0.0,-0.00221,0.0,0.23896]
[1778084746701,54.01,81597.96,0.0,-0.00222,0.0,0.23992]
[1778084751734,54.01,81594.61,0.0,-0.00223,0.0,0.24114]
[1778084756769,54.01,81597.86,0.0,-0.00222,0.0,0.23995]
[1778084761805,54.01,81600.74,0.0,-0.00221,0.0,0.23891]
[1778084766843,54.01,81601.18,0.0,-0.00221,0.0,0.23875]
[1778084771874,54.01,81602.76,0.0,-0.0022,0.0,0.23817]
[1778084776911,54.01,81600.31,0.0,-0.00221,0.0,0.23906]
[1778084779930,54.01,81611.6,0.0,-0.00217,0.0,0.23499]
[1778084784966,54.01,81610.44,0.0,-0.00218,0.0,0.23541]
[1778084786979,54.01,81598.73,0.0,-0.00222,0.0,0.23964]
[1778084793272,54.01,81593.36,0.0,-0.00223,0.0,0.24043]
[1778084799068,54.01,81583.71,0.0,-0.00227,0.0,0.24398]
[1778084804515,54.01,81582.17,0.0,-0.00227,0.0,0.24455]
[1778084810151,54.01,81581.3,0.0,-0.00227,0.0,0.24488]
[1778084813170,54.01,81570.72,0.0,-0.00232,0.0,0.24883]
[1778084818378,54.01,81566.02,0.0,-0.00233,0.0,0.25061]
[1778084824657,54.01,81552.55,0.0,-0.00239,0.0,0.25576]
[1778084830297,54.01,81548.45,0.0,-0.0024,0.0,0.25734]
[1778084834727,54.01,81535.52,0.0,-0.00246,0.0,0.2624]
[1778084840367,54.01,81535.45,0.0,-0.00246,0.0,0.26243]
[1778084844797,54.01,81544.67,0.0,-0.00242,0.0,0.25881]
[1778084850437,54.01,81549.17,0.0,-0.0024,0.0,0.25706]
[1778084855472,54.01,81548.83,0.0,-0.00239,0.0,0.25597]
[1778084860507,54.01,81545.33,0.0,-0.00241,0.0,0.25733]
[1778084865543,54.01,81554.35,0.0,-0.00237,0.0,0.25385]
[1778084870578,54.01,81556.61,0.0,-0.00236,0.0,0.25298]
[1778084875613,54.01,81559.04,0.0,-0.00235,0.0,0.25206]
[1778084880648,54.01,81561.05,0.0,-0.00234,0.0,0.25129]
[1778084886690,54.01,81561.48,0.0,-0.00234,0.0,0.25113]
[1778084891726,54.01,81568.37,0.0,-0.00231,0.0,0.24852]
[1778084896762,54.01,81572.7,0.0,-0.0023,0.0,0.2469]
[1778084901795,54.01,81571.32,0.0,-0.0023,0.0,0.24741]
[1778084906830,54.01,81575.88,0.0,-0.00228,0.0,0.24571]
[1778084911865,54.01,81575.15,0.0,-0.00228,0.0,0.2448]
[1778084916903,54.01,81571.8,0.0,-0.00229,0.0,0.24605]
[1778084921939,54.01,81564.6,0.0,-0.00232,0.0,0.24875]
[1778084926973,54.01,81565.22,0.0,-0.00231,0.0,0.24851]
[1778084932012,54.01,81556.74,0.0,-0.00235,0.0,0.25172]
[1778084937043,54.01,81557.12,0.0,-0.00235,0.0,0.25158]
[1778084942078,54.01,81558.06,0.0,-0.00234,0.0,0.25122]
[1778084947114,54.01,81559.11,0.0,-0.00234,0.0,0.25082]
[1778084952148,54.01,81559.88,0.0,-0.00234,0.0,0.25053]
[1778084955587,54.01,81530.36,0.0,-0.00245,0.0,0.26195]
[1778084957194,54.01,81509.79,0.0,-0.00254,0.0,0.27017]
[1778084962229,54.01,81509.93,0.0,-0.00254,0.0,0.27011]
[1778084963235,54.01,81498.79,0.0,-0.00259,0.0,0.27466]
[1778084968275,54.01,81493.97,0.0,-0.00261,0.0,0.27665]
[1778084973311,54.01,81493.6,0.0,-0.0026,0.0,0.2755]
[1778084978347,54.01,81500.11,0.0,-0.00257,0.0,0.27283]
[1778084983385,54.01,81502.99,0.0,-0.00256,0.0,0.27166]
[1778084988417,54.01,81500.93,0.0,-0.00257,0.0,0.2725]
[1778084993452,54.01,81497.97,0.0,-0.00258,0.0,0.27371]
[1778084998487,54.01,81493.24,0.0,-0.0026,0.0,0.27565]
[1778085003523,54.01,81487.06,0.0,-0.00263,0.0,0.27821]
[1778085008559,54.01,81496.77,0.0,-0.00258,0.0,0.2742]
[1778085009565,54.01,81509.49,0.0,-0.00253,0.0,0.26902]
[1778085014609,54.01,81495.23,0.0,-0.00259,0.0,0.27483]
[1778085019642,54.01,81500.64,0.0,-0.00257,0.0,0.27261]
[1778085024677,54.01,81507.5,0.0,-0.00254,0.0,0.26982]
[1778085029713,54.01,81500.01,0.0,-0.00257,0.0,0.27287]
[1778085034748,54.01,81500.23,0.0,-0.00256,0.0,0.2715]
[1778085039782,54.01,81501.22,0.0,-0.00255,0.0,0.27109]
[1778085044028,54.01,81490.18,0.0,-0.0026,0.0,0.27562]
[1778085049853,54.01,81487.37,0.0,-0.00261,0.0,0.27678]
[1778085054890,54.01,81488.28,0.0,-0.00261,0.0,0.2764]
[1778085059922,54.01,81488.8,0.0,-0.00261,0.0,0.27619]
[1778085064961,54.01,81487.93,0.0,-0.00261,0.0,0.27655]
[1778085069993,54.01,81489.12,0.0,-0.00261,0.0,0.27606]
[1778085075030,54.01,81495.15,0.0,-0.00258,0.0,0.27357]
[1778085080063,54.01,81497.17,0.0,-0.00257,0.0,0.27275]
[1778085085098,54.01,81496.05,0.0,-0.00258,0.0,0.27321]
[1778085091140,54.01,81495.91,0.0,-0.00256,0.0,0.27198]
[1778085094161,54.01,81507.18,0.0,-0.00252,0.0,0.26741]
[1778085099196,54.01,81506.34,0.0,-0.00252,0.0,0.26775]
[1778085104230,54.01,81492.24,0.0,-0.00258,0.0,0.27348]
[1778085109266,54.01,81487.25,0.0,-0.0026,0.0,0.27553]
[1778085114304,54.01,81479.88,0.0,-0.00263,0.0,0.27859]
[1778085120347,54.01,81478.77,0.0,-0.00264,0.0,0.27905]
[1778085124379,54.01,81469.62,0.0,-0.00268,0.0,0.2829]
[1778085126788,54.01,81455.6,0.0,-0.00274,0.0,0.28887]
[1778085131609,54.01,81444.17,0.0,-0.0028,0.0,0.29383]
[1778085136859,54.01,81428.75,0.0,-0.00287,0.0,0.30064]
[1778085141498,54.01,81418.76,0.0,-0.00292,0.0,0.30512]
[1778085146930,54.01,81420.37,0.0,-0.00291,0.0,0.30439]
[1778085152576,54.01,81427.58,0.0,-0.00286,0.0,0.29977]
[1778085157610,54.01,81429.13,0.0,-0.00285,0.0,0.29908]
[1778085159630,54.01,81449.59,0.0,-0.00276,0.0,0.29012]
[1778085161644,54.01,81462.81,0.0,-0.0027,0.0,0.28445]
[1778085167074,54.01,81472.26,0.0,-0.00266,0.0,0.28046]
[1778085172722,54.01,81480.08,0.0,-0.00262,0.0,0.2772]
[1778085177760,54.01,81487.33,0.0,-0.00259,0.0,0.2742]
[1778085182795,54.01,81480.92,0.0,-0.00262,0.0,0.27685]
[1778085188221,54.01,81474.24,0.0,-0.00265,0.0,0.27963]
[1778085193698,54.01,81471.62,0.0,-0.00266,0.0,0.28073]
[1778085196893,54.01,81480.81,0.0,-0.00262,0.0,0.2769]
[1778085199916,54.01,81466.41,0.0,-0.00268,0.0,0.28293]
[1778085204950,54.01,81474.04,0.0,-0.00265,0.0,0.27972]
[1778085209987,54.01,81472.39,0.0,-0.00266,0.0,0.28041]
[1778085214016,54.01,81478.04,0.0,-0.00262,0.0,0.27674]
[1778085216030,54.01,81490.88,0.0,-0.00256,0.0,0.27146]
[1778085221070,54.01,81497.68,0.0,-0.00253,0.0,0.2687]
[1778085226106,54.01,81497.27,0.0,-0.00254,0.0,0.26886]
[1778085231143,54.01,81494.29,0.0,-0.00255,0.0,0.27007]
[1778085236176,54.01,81495.29,0.0,-0.00254,0.0,0.26966]
[1778085241212,54.01,81496.06,0.0,-0.00254,0.0,0.26935]
[1778085246246,54.01,81494.25,0.0,-0.00255,0.0,0.27009]
[1778085251282,54.01,81502.18,0.0,-0.00251,0.0,0.26688]
[1778085256317,54.01,81506.81,0.0,-0.00249,0.0,0.26503]
[1778085261351,54.01,81506.58,0.0,-0.0025,0.0,0.26512]
[1778085264372,54.01,81517.33,0.0,-0.00245,0.0,0.26085]
[1778085269788,54.01,81520.09,0.0,-0.00244,0.0,0.25977]
[1778085269889,54.01,81528.99,0.0,-0.0024,0.0,0.2563]
[1778085275449,54.01,81524.69,0.0,-0.00241,0.0,0.25673]
[1778085277847,54.01,81535.07,0.0,-0.00237,0.0,0.25273]
[1778085283505,54.01,81539.79,0.0,-0.00235,0.0,0.25093]
[1778085288540,54.01,81536.17,0.0,-0.00236,0.0,0.25231]
[1778085293575,54.01,81547.93,0.0,-0.00232,0.0,0.24784]
[1778085298610,54.01,81543.88,0.0,-0.00233,0.0,0.24937]
[1778085302824,54.01,81534.08,0.0,-0.00237,0.0,0.25311]
[1778085308057,54.01,81532.81,0.0,-0.00238,0.0,0.2536]
[1778085313715,54.01,81535.21,0.0,-0.00237,0.0,0.25267]
[1778085319757,54.01,81534.36,0.0,-0.00237,0.0,0.253]
[1778085324793,54.01,81536.13,0.0,-0.00236,0.0,0.25232]
[1778085329828,54.01,81534.41,0.0,-0.00237,0.0,0.25298]
[1778085334863,54.01,81529.47,0.0,-0.00238,0.0,0.25366]
[1778085338268,54.01,81509.54,0.0,-0.00246,0.0,0.26143]
[1778085342919,54.01,81498.65,0.0,-0.00251,0.0,0.26576]
[1778085348338,54.01,81494.45,0.0,-0.00252,0.0,0.26745]
[1778085355005,54.01,81492.69,0.0,-0.00253,0.0,0.26816]
[1778085360038,54.01,81492.87,0.0,-0.00253,0.0,0.26809]
[1778085362063,54.01,81481.99,0.0,-0.00258,0.0,0.27251]
[1778085363068,54.01,81466.44,0.0,-0.00265,0.0,0.27895]
[1778085366995,54.01,81473.2,0.0,-0.00262,0.0,0.27614]
[1778085367096,54.01,81478.16,0.0,-0.00259,0.0,0.27409]
[1778085367976,54.01,81478.16,0.0,-0.00259,0.0,0.27409]
[1778085368323,54.01,81478.16,0.0,-0.00259,0.0,0.27409]
[1778085368544,54.01,81477.23,0.0,-0.0026,0.0,0.27447]
[1778085369110,54.01,81477.56,0.0,-0.0026,0.0,0.27434]
[1778085374145,54.01,81485.59,0.0,-0.00256,0.0,0.27104]
[1778085379180,54.01,81485.64,0.0,-0.00256,0.0,0.27102]
[1778085382202,54.01,81503.66,0.0,-0.00248,0.0,0.26376]
[1778085387238,54.01,81505.58,0.0,-0.00248,0.0,0.263]
[1778085389250,54.01,81514.84,0.0,-0.00244,0.0,0.25934]
[1778085394285,54.01,81518.48,0.0,-0.00241,0.0,0.25668]
[1778085397306,54.01,81527.5,0.0,-0.00238,0.0,0.25319]
[1778085401335,54.01,81538.47,0.0,-0.00233,0.0,0.24901]
[1778085406369,54.01,81544.21,0.0,-0.00231,0.0,0.24684]
[1778085411404,54.01,81541.1,0.0,-0.00232,0.0,0.24802]
[1778085416440,54.01,81540.94,0.0,-0.00232,0.0,0.24808]
[1778085421474,54.01,81540.6,0.0,-0.00232,0.0,0.2482]
[1778085426510,54.01,81544.28,0.0,-0.00231,0.0,0.24682]
[1778085431545,54.01,81540.84,0.0,-0.00232,0.0,0.24811]
[1778085433558,54.01,81531.5,0.0,-0.00236,0.0,0.25166]
[1778085438592,54.01,81536.16,0.0,-0.00234,0.0,0.24989]
[1778085443628,54.01,81540.76,0.0,-0.00232,0.0,0.24814]
[1778085449046,54.01,81531.38,0.0,-0.00236,0.0,0.25171]
[1778085452693,54.01,81542.68,0.0,-0.0023,0.0,0.24622]
[1778085455712,54.01,81559.28,0.0,-0.00224,0.0,0.24006]
[1778085460750,54.01,81544.64,0.0,-0.0023,0.0,0.24549]
[1778085465786,54.01,81547.75,0.0,-0.00228,0.0,0.24433]
[1778085470822,54.01,81542.46,0.0,-0.00231,0.0,0.2463]
[1778085475856,54.01,81540.81,0.0,-0.00231,0.0,0.24692]
[1778085480890,54.01,81545.1,0.0,-0.0023,0.0,0.24531]
[1778085485926,54.01,81547.52,0.0,-0.00229,0.0,0.24441]
[1778085490961,54.01,81547.73,0.0,-0.00228,0.0,0.24433]
[1778085493983,54.01,81538.62,0.0,-0.00232,0.0,0.24775]
[1778085494991,54.01,81524.96,0.0,-0.00237,0.0,0.25295]
[1778085500025,54.01,81527.0,0.0,-0.00237,0.0,0.25217]
[1778085505063,54.01,81529.4,0.0,-0.00236,0.0,0.25125]
[1778085506070,54.01,81550.93,0.0,-0.00227,0.0,0.24314]
[1778085511107,54.01,81549.58,0.0,-0.00227,0.0,0.24246]
[1778085516139,54.01,81550.37,0.0,-0.00226,0.0,0.24217]
[1778085521174,54.01,81552.92,0.0,-0.00225,0.0,0.24123]
[1778085526213,54.01,81557.38,0.0,-0.00224,0.0,0.23959]
[1778085531244,54.01,81561.67,0.0,-0.00222,0.0,0.23802]
[1778085535274,54.01,81548.26,0.0,-0.00227,0.0,0.24295]
[1778085540308,54.01,81547.63,0.0,-0.00227,0.0,0.24318]
[1778085545342,54.01,81555.16,0.0,-0.00225,0.0,0.2404]
[1778085550378,54.01,81554.06,0.0,-0.00225,0.0,0.24081]
[1778085555412,54.01,81554.3,0.0,-0.00225,0.0,0.24072]
[1778085560447,54.01,81554.42,0.0,-0.00225,0.0,0.24067]
[1778085565488,54.01,81555.11,0.0,-0.00225,0.0,0.24042]
[1778085570526,54.01,81565.6,0.0,-0.00221,0.0,0.23659]
[1778085571548,54.01,81572.34,0.0,-0.00217,0.0,0.23301]
[1778085572536,54.01,81581.84,0.0,-0.00214,0.0,0.22963]
[1778085577568,54.01,81588.72,0.0,-0.00211,0.0,0.22722]
[1778085581596,54.01,81598.56,0.0,-0.00207,0.0,0.2238]
[1778085584619,54.01,81614.78,0.0,-0.00202,0.0,0.21826]
[1778085586633,54.01,81624.52,0.0,-0.00198,0.0,0.21499]
[1778085591666,54.01,81624.79,0.0,-0.00198,0.0,0.2149]
[1778085596701,54.01,81625.51,0.0,-0.00198,0.0,0.21466]
[1778085601736,54.01,81626.37,0.0,-0.00198,0.0,0.21438]
[1778085604757,54.01,81614.97,0.0,-0.00202,0.0,0.21819]
[1778085609792,54.01,81608.89,0.0,-0.00204,0.0,0.22026]
[1778085614827,54.01,81609.25,0.0,-0.00204,0.0,0.22013]
[1778085620245,54.01,81600.65,0.0,-0.00207,0.0,0.22308]
[1778085625905,54.01,81606.61,0.0,-0.00205,0.0,0.22103]
[1778085630940,54.01,81606.84,0.0,-0.00205,0.0,0.22095]
[1778085635983,54.01,81612.79,0.0,-0.00201,0.0,0.21784]
[1778085641021,54.01,81616.98,0.0,-0.002,0.0,0.21643]
[1778085642026,54.01,81627.94,0.0,-0.00196,0.0,0.21278]
[1778085644040,54.01,81638.18,0.0,-0.00193,0.0,0.20942]
[1778085649075,54.01,81650.17,0.0,-0.00189,0.0,0.20555]
[1778085654110,54.01,81646.03,0.0,-0.0019,0.0,0.20688]
[1778085659145,54.01,81646.33,0.0,-0.0019,0.0,0.20679]
[1778085664181,54.01,81645.33,0.0,-0.00191,0.0,0.20711]
[1778085669218,54.01,81646.24,0.0,-0.0019,0.0,0.20681]
[1778085674253,54.01,81644.78,0.0,-0.00191,0.0,0.20729]
[1778085679288,54.01,81644.73,0.0,-0.00191,0.0,0.2073]
[1778085684323,54.01,81641.91,0.0,-0.00192,0.0,0.20821]
[1778085687344,54.01,81652.97,0.0,-0.00188,0.0,0.20466]
[1778085692379,54.01,81657.59,0.0,-0.00186,0.0,0.20216]
[1778085697414,54.01,81660.79,0.0,-0.00185,0.0,0.20115]
[1778085702450,54.01,81659.58,0.0,-0.00185,0.0,0.20153]
[1778085704905,54.01,81656.12,0.0,-0.00186,0.0,0.20262]
[1778085705479,54.01,81656.11,0.0,-0.00186,0.0,0.20262]
[1778085706707,54.01,81656.11,0.0,-0.00186,0.0,0.20262]
[1778085706733,54.01,81656.68,0.0,-0.00186,0.0,0.20244]
[1778085712519,54.01,81655.03,0.0,-0.00186,0.0,0.20297]
[1778085717554,54.01,81660.14,0.0,-0.00185,0.0,0.20135]
[1778085722590,54.01,81658.88,0.0,-0.00185,0.0,0.20175]
[1778085727624,54.01,81655.16,0.0,-0.00186,0.0,0.20292]
[1778085731653,54.01,81645.06,0.0,-0.0019,0.0,0.20615]
[1778085736688,54.01,81643.16,0.0,-0.0019,0.0,0.20676]
[1778085741723,54.01,81642.62,0.0,-0.0019,0.0,0.20693]
[1778085746758,54.01,81631.63,0.0,-0.00194,0.0,0.2105]
[1778085751793,54.01,81633.01,0.0,-0.00193,0.0,0.20899]
[1778085756832,54.01,81628.48,0.0,-0.00194,0.0,0.21047]
[1778085761863,54.01,81628.09,0.0,-0.00194,0.0,0.2106]
[1778085766904,54.01,81633.04,0.0,-0.00193,0.0,0.20898]
[1778085768914,54.01,81643.81,0.0,-0.00189,0.0,0.2055]
[1778085772131,54.01,81641.06,0.0,-0.0019,0.0,0.20639]
[1778085772202,54.01,81640.22,0.0,-0.0019,0.0,0.20666]
[1778085778852,54.01,81640.7,0.0,-0.0019,0.0,0.2065]
[1778085778894,54.01,81640.09,0.0,-0.0019,0.0,0.2067]
[1778085783014,54.01,81653.01,0.0,-0.00186,0.0,0.20257]
[1778085788049,54.01,81655.24,0.0,-0.00185,0.0,0.20187]
[1778085793084,54.01,81654.12,0.0,-0.00186,0.0,0.20222]
[1778085798120,54.01,81654.75,0.0,-0.00186,0.0,0.20202]
[1778085800133,54.01,81664.28,0.0,-0.00183,0.0,0.19903]
[1778085805169,54.01,81667.35,0.0,-0.00182,0.0,0.19808]
[1778085810205,54.01,81667.94,0.0,-0.00181,0.0,0.1979]
[1778085813224,54.01,81675.62,0.0,-0.00178,0.0,0.19453]
[1778085818261,54.01,81669.79,0.0,-0.0018,0.0,0.19631]
[1778085823294,54.01,81653.72,0.0,-0.00185,0.0,0.20132]
[1778085828332,54.01,81650.54,0.0,-0.00186,0.0,0.20232]
[1778085833365,54.01,81644.7,0.0,-0.00188,0.0,0.20418]
[1778085836385,54.01,81635.21,0.0,-0.00191,0.0,0.20722]
[1778085841818,54.01,81628.8,0.0,-0.00193,0.0,0.2093]
[1778085847465,54.01,81632.18,0.0,-0.00192,0.0,0.2082]
[1778085852499,54.01,81634.41,0.0,-0.00191,0.0,0.20748]
[1778085856527,54.01,81644.11,0.0,-0.00188,0.0,0.20436]
[1778085861964,54.01,81653.34,0.0,-0.00185,0.0,0.20144]
[1778085865591,54.01,81665.6,0.0,-0.00181,0.0,0.19761]
[1778085868612,54.01,81677.24,0.0,-0.00178,0.0,0.19403]
[1778085873648,54.01,81678.08,0.0,-0.00176,0.0,0.19278]
[1778085878682,54.01,81684.22,0.0,-0.00175,0.0,0.19092]
[1778085883718,54.01,81677.86,0.0,-0.00176,0.0,0.19285]
[1778085888751,54.01,81677.06,0.0,-0.00177,0.0,0.19309]
[1778085893789,54.01,81672.98,0.0,-0.00178,0.0,0.19433]
[1778085898823,54.01,81667.59,0.0,-0.0018,0.0,0.19598]
[1778085903858,54.01,81662.96,0.0,-0.00181,0.0,0.19741]
[1778085908894,54.01,81655.08,0.0,-0.00184,0.0,0.19986]
[1778085913928,54.01,81650.2,0.0,-0.00185,0.0,0.2014]
[1778085918963,54.01,81648.6,0.0,-0.00186,0.0,0.2019]
[1778085923999,54.01,81648.77,0.0,-0.00186,0.0,0.20185]
[1778085929033,54.01,81646.21,0.0,-0.00186,0.0,0.20266]
[1778085934069,54.01,81646.11,0.0,-0.00186,0.0,0.20166]
[1778085939103,54.01,81644.71,0.0,-0.00186,0.0,0.2021]
[1778085944140,54.01,81644.97,0.0,-0.00186,0.0,0.20202]
[1778085949175,54.01,81645.28,0.0,-0.00186,0.0,0.20192]
[1778085954211,54.01,81646.69,0.0,-0.00185,0.0,0.20147]
[1778085959246,54.01,81644.63,0.0,-0.00186,0.0,0.20212]
[1778085964282,54.01,81644.55,0.0,-0.00186,0.0,0.20215]
[1778085969317,54.01,81643.76,0.0,-0.00186,0.0,0.2024]
[1778085974351,54.01,81643.3,0.0,-0.00186,0.0,0.20255]
[1778085979387,54.01,81645.07,0.0,-0.00186,0.0,0.20199]
[1778085982808,54.01,81655.05,0.0,-0.00183,0.0,0.19885]
[1778085988451,54.01,81656.09,0.0,-0.00182,0.0,0.19853]
[1778085993485,54.01,81653.46,0.0,-0.00182,0.0,0.19833]
[1778085998520,54.01,81652.52,0.0,-0.00183,0.0,0.19862]
[1778086003556,54.01,81651.35,0.0,-0.00183,0.0,0.19899]
[1778086008592,54.01,81645.77,0.0,-0.00185,0.0,0.20073]
[1778086013634,54.01,81642.47,0.0,-0.00186,0.0,0.20177]
[1778086018669,54.01,81640.63,0.0,-0.00186,0.0,0.20236]
[1778086023705,54.01,81640.29,0.0,-0.00187,0.0,0.20246]
[1778086028740,54.01,81640.6,0.0,-0.00186,0.0,0.20237]
[1778086031760,54.01,81649.97,0.0,-0.00183,0.0,0.19942]
[1778086036795,54.01,81655.18,0.0,-0.00182,0.0,0.19779]
[1778086040824,54.01,81645.92,0.0,-0.00185,0.0,0.20069]
[1778086045861,54.01,81644.59,0.0,-0.00185,0.0,0.20111]
[1778086050893,54.01,81643.52,0.0,-0.00185,0.0,0.20144]
[1778086053914,54.01,81650.15,0.0,-0.00182,0.0,0.19834]
[1778086059956,54.01,81653.55,0.0,-0.00181,0.0,0.19728]
[1778086063984,54.01,81643.54,0.0,-0.00185,0.0,0.20041]
[1778086069021,54.01,81646.99,0.0,-0.00183,0.0,0.19932]
[1778086072046,54.01,81630.88,0.0,-0.00189,0.0,0.20442]
[1778086073051,54.01,81621.94,0.0,-0.00192,0.0,0.2073]
[1778086078086,54.01,81627.01,0.0,-0.0019,0.0,0.20566]
[1778086083121,54.01,81632.78,0.0,-0.00188,0.0,0.20381]
[1778086088157,54.01,81631.94,0.0,-0.00188,0.0,0.20408]
[1778086093193,54.01,81635.92,0.0,-0.00187,0.0,0.20281]
[1778086096214,54.01,81624.83,0.0,-0.00191,0.0,0.20636]
[1778086101250,54.01,81619.08,0.0,-0.00193,0.0,0.20823]
[1778086106284,54.01,81619.52,0.0,-0.00192,0.0,0.20808]
[1778086111319,54.01,81622.74,0.0,-0.0019,0.0,0.20599]
[1778086116357,54.01,81622.3,0.0,-0.0019,0.0,0.20613]
[1778086121389,54.01,81621.02,0.0,-0.00191,0.0,0.20654]
[1778086126423,54.01,81621.0,0.0,-0.00191,0.0,0.20655]
[1778086131462,54.01,81621.39,0.0,-0.00191,0.0,0.20642]
[1778086136496,54.01,81627.63,0.0,-0.00189,0.0,0.20441]
[1778086141530,54.01,81627.87,0.0,-0.00189,0.0,0.20434]
[1778086146569,54.01,81638.37,0.0,-0.00185,0.0,0.201]
[1778086148583,54.01,81652.43,0.0,-0.00181,0.0,0.19661]
[1778086154008,54.01,81652.24,0.0,-0.00181,0.0,0.19667]
[1778086159660,54.01,81644.48,0.0,-0.00183,0.0,0.19908]
[1778086164697,54.01,81645.11,0.0,-0.00183,0.0,0.19889]
[1778086167721,54.01,81630.39,0.0,-0.00188,0.0,0.20353]
[1778086168726,54.01,81621.23,0.0,-0.00191,0.0,0.20647]
[1778086174148,54.01,81622.86,0.0,-0.00189,0.0,0.2049]
[1778086179806,54.01,81621.79,0.0,-0.0019,0.0,0.20524]
[1778086184841,54.01,81627.39,0.0,-0.00188,0.0,0.20345]
[1778086189876,54.01,81650.88,0.0,-0.0018,0.0,0.19608]
[1778086194287,54.01,81661.48,0.0,-0.00177,0.0,0.19283]
[1778086197932,54.01,81670.81,0.0,-0.00174,0.0,0.19001]
[1778086202968,54.01,81666.75,0.0,-0.00175,0.0,0.19123]
[1778086208003,54.01,81665.06,0.0,-0.00176,0.0,0.19174]
[1778086210017,54.01,81680.74,0.0,-0.00171,0.0,0.18705]
[1778086215052,54.01,81681.82,0.0,-0.00171,0.0,0.18673]
[1778086217065,54.01,81670.61,0.0,-0.00174,0.0,0.19007]
[1778086222100,54.01,81667.36,0.0,-0.00175,0.0,0.19105]
[1778086227136,54.01,81671.41,0.0,-0.00174,0.0,0.18983]
[1778086231164,54.01,81678.68,0.0,-0.00171,0.0,0.18669]
[1778086236200,54.01,81684.29,0.0,-0.00169,0.0,0.18503]
[1778086241235,54.01,81683.52,0.0,-0.00169,0.0,0.18526]
[1778086246273,54.01,81684.46,0.0,-0.00169,0.0,0.18498]
[1778086246874,54.01,81684.46,0.0,-0.00169,0.0,0.18498]
[1778086247277,54.01,81669.43,0.0,-0.00174,0.0,0.18944]
[1778086247453,54.01,81669.43,0.0,-0.00174,0.0,0.18944]
[1778086248285,54.01,81666.91,0.0,-0.00174,0.0,0.19019]
[1778086253325,54.01,81681.44,0.0,-0.0017,0.0,0.18587]
[1778086258356,54.01,81680.25,0.0,-0.0017,0.0,0.18622]
[1778086263390,54.01,81679.76,0.0,-0.00171,0.0,0.18637]
[1778086268423,54.01,81684.62,0.0,-0.00169,0.0,0.18494]
[1778086273460,54.01,81684.59,0.0,-0.00169,0.0,0.18495]
[1778086277065,54.01,81685.34,0.0,-0.00169,0.0,0.18473]
[1778086277495,54.01,81705.21,0.0,-0.00163,0.0,0.17899]
[1778086277769,54.01,81705.21,0.0,-0.00163,0.0,0.17899]
[1778086278503,54.01,81711.99,0.0,-0.00161,0.0,0.17707]
[1778086281546,54.01,81735.73,0.0,-0.00155,0.0,0.17048]
[1778086283551,54.01,81751.87,0.0,-0.0015,0.0,0.16613]
[1778086288585,54.01,81756.99,0.0,-0.00149,0.0,0.16478]
[1778086290016,54.01,81756.35,0.0,-0.00149,0.0,0.16494]
[1778086290599,54.01,81753.84,0.0,-0.0015,0.0,0.16561]
[1778086292614,54.01,81738.88,0.0,-0.00153,0.0,0.16872]
[1778086294627,54.01,81748.54,0.0,-0.0015,0.0,0.16613]
[1778086295171,54.01,81748.54,0.0,-0.0015,0.0,0.16613]
[1778086295634,54.01,81758.16,0.0,-0.00148,0.0,0.16358]
[1778086295862,54.01,81758.16,0.0,-0.00148,0.0,0.16358]
[1778086295963,54.01,81763.12,0.0,-0.00146,0.0,0.16229]
[1778086301678,54.01,81761.23,0.0,-0.00147,0.0,0.16278]
[1778086303539,54.01,81761.23,0.0,-0.00147,0.0,0.16278]
[1778086303638,54.01,81754.85,0.0,-0.00149,0.0,0.16446]
[1778086304086,54.01,81754.85,0.0,-0.00149,0.0,0.16446]
[1778086304186,54.01,81755.31,0.0,-0.00149,0.0,0.16434]
[1778086310175,54.01,81762.45,0.0,-0.00147,0.0,0.16246]
[1778086310275,54.01,81771.67,0.0,-0.00144,0.0,0.16007]
[1778086315186,54.01,81761.23,0.0,-0.00147,0.0,0.16278]
[1778086318800,54.01,81755.75,0.0,-0.00148,0.0,0.16422]
[1778086319571,54.01,81755.75,0.0,-0.00148,0.0,0.16422]
[1778086319628,54.01,81746.01,0.0,-0.00151,0.0,0.16681]
[1778086322848,54.01,81734.27,0.0,-0.00154,0.0,0.16997]
[1778086327882,54.01,81724.82,0.0,-0.00157,0.0,0.17256]
[1778086332918,54.01,81717.47,0.0,-0.00159,0.0,0.1746]
[1778086336946,54.01,81707.49,0.0,-0.00162,0.0,0.1774]
[1778086341981,54.01,81704.09,0.0,-0.00163,0.0,0.17836]
[1778086347015,54.01,81704.5,0.0,-0.00162,0.0,0.17825]
[1778086351044,54.01,81713.47,0.0,-0.00159,0.0,0.17479]
[1778086356078,54.01,81713.84,0.0,-0.00159,0.0,0.17468]
[1778086361113,54.01,81710.76,0.0,-0.0016,0.0,0.17555]
[1778086366148,54.01,81712.29,0.0,-0.00159,0.0,0.17512]
[1778086371183,54.01,81713.01,0.0,-0.00159,0.0,0.17492]
[1778086376218,54.01,81710.27,0.0,-0.0016,0.0,0.17568]
[1778086381255,54.01,81712.77,0.0,-0.00159,0.0,0.17498]
[1778086384276,54.01,81735.11,0.0,-0.00153,0.0,0.16884]
[1778086389311,54.01,81730.41,0.0,-0.00154,0.0,0.17012]
[1778086394346,54.01,81726.67,0.0,-0.00155,0.0,0.17114]
[1778086399382,54.01,81719.53,0.0,-0.00157,0.0,0.1731]
[1778086404417,54.01,81716.62,0.0,-0.00158,0.0,0.17391]
[1778086409451,54.01,81719.24,0.0,-0.00157,0.0,0.17318]
[1778086414487,54.01,81708.84,0.0,-0.0016,0.0,0.17515]
[1778086419523,54.01,81702.68,0.0,-0.00161,0.0,0.17688]
[1778086424557,54.01,81704.83,0.0,-0.00161,0.0,0.17628]
[1778086425395,54.01,81704.83,0.0,-0.00161,0.0,0.17628]
[1778086425564,54.01,81704.71,0.0,-0.00161,0.0,0.17631]
[1778086430599,54.01,81704.16,0.0,-0.00161,0.0,0.17647]
[1778086435203,54.01,81701.8,0.0,-0.00162,0.0,0.17713]
[1778086435634,54.01,81702.5,0.0,-0.00161,0.0,0.17693]
[1778086439751,54.01,81707.08,0.0,-0.0016,0.0,0.17565]
[1778086439765,54.01,81710.29,0.0,-0.00159,0.0,0.17475]
[1778086440277,54.01,81710.29,0.0,-0.00159,0.0,0.17475]
[1778086440669,54.01,81710.29,0.0,-0.00159,0.0,0.17475]
[1778086441629,54.01,81710.29,0.0,-0.00159,0.0,0.17475]
[1778086441712,54.01,81710.49,0.0,-0.00159,0.0,0.17469]
[1778086446892,54.01,81709.93,0.0,-0.00159,0.0,0.17485]
[1778086447721,54.01,81709.93,0.0,-0.00159,0.0,0.17485]
[1778086447891,54.01,81709.93,0.0,-0.00159,0.0,0.17485]
[1778086448726,54.01,81709.99,0.0,-0.00159,0.0,0.17483]
[1778086454768,54.01,81709.86,0.0,-0.00159,0.0,0.17487]
[1778086459802,54.01,81711.01,0.0,-0.00159,0.0,0.17455]
[1778086464841,54.01,81703.26,0.0,-0.00161,0.0,0.17672]
[1778086465990,54.01,81703.26,0.0,-0.00161,0.0,0.17672]
[1778086466090,54.01,81701.9,0.0,-0.00162,0.0,0.1771]
[1778086471893,54.01,81696.7,0.0,-0.00162,0.0,0.17763]
[1778086477933,54.01,81690.19,0.0,-0.00164,0.0,0.17949]
[1778086481777,54.01,81684.47,0.0,-0.00166,0.0,0.18113]
[1778086481807,54.01,81682.53,0.0,-0.00166,0.0,0.18169]
[1778086483904,54.01,81675.81,0.0,-0.00168,0.0,0.18364]
[1778086483975,54.01,81674.94,0.0,-0.00169,0.0,0.1839]
[1778086486443,54.01,81666.39,0.0,-0.00171,0.0,0.18641]
[1778086487961,54.01,81666.39,0.0,-0.00171,0.0,0.18641]
[1778086488004,54.01,81661.28,0.0,-0.00173,0.0,0.18793]
[1778086490021,54.01,81651.35,0.0,-0.00176,0.0,0.19091]
[1778086495052,54.01,81651.08,0.0,-0.00176,0.0,0.19099]
[1778086500104,54.01,81650.2,0.0,-0.00176,0.0,0.19126]
[1778086504119,54.01,81639.34,0.0,-0.00179,0.0,0.19457]
[1778086509157,54.01,81638.77,0.0,-0.0018,0.0,0.19474]
[1778086513189,54.01,81627.7,0.0,-0.00183,0.0,0.19817]
[1778086518221,54.01,81629.16,0.0,-0.00183,0.0,0.19772]
[1778086523260,54.01,81631.77,0.0,-0.00182,0.0,0.19691]
[1778086525271,54.01,81648.75,0.0,-0.00176,0.0,0.19169]
[1778086530305,54.01,81639.96,0.0,-0.00179,0.0,0.19438]
[1778086535340,54.01,81638.72,0.0,-0.00179,0.0,0.19375]
[1778086540376,54.01,81645.83,0.0,-0.00176,0.0,0.19158]
[1778086545410,54.01,81645.27,0.0,-0.00177,0.0,0.19175]
[1778086550445,54.01,81646.79,0.0,-0.00176,0.0,0.19129]
[1778086553467,54.01,81657.76,0.0,-0.00173,0.0,0.18799]
[1778086558505,54.01,81662.98,0.0,-0.00171,0.0,0.18644]
[1778086563537,54.01,81664.73,0.0,-0.00171,0.0,0.18592]
[1778086568359,54.01,81661.23,0.0,-0.00172,0.0,0.18696]
[1778086568573,54.01,81667.91,0.0,-0.0017,0.0,0.18499]
[1778086573610,54.01,81674.27,0.0,-0.00168,0.0,0.18313]
[1778086578644,54.01,81675.62,0.0,-0.00167,0.0,0.18273]
[1778086583679,54.01,81674.35,0.0,-0.00168,0.0,0.1831]
[1778086589722,54.01,81670.97,0.0,-0.00169,0.0,0.18409]
[1778086594757,54.01,81665.15,0.0,-0.0017,0.0,0.18482]
[1778086595082,54.01,81665.15,0.0,-0.0017,0.0,0.18482]
[1778086595764,54.01,81662.56,0.0,-0.0017,0.0,0.18559]
[1778086600799,54.01,81668.22,0.0,-0.00169,0.0,0.18392]
[1778086605835,54.01,81670.08,0.0,-0.00168,0.0,0.18338]
[1778086607849,54.01,81681.59,0.0,-0.00165,0.0,0.18005]
[1778086612885,54.01,81683.78,0.0,-0.00164,0.0,0.17942]
[1778086617919,54.01,81686.47,0.0,-0.00163,0.0,0.17865]
[1778086622956,54.01,81693.92,0.0,-0.00161,0.0,0.17654]
[1778086624971,54.01,81679.87,0.0,-0.00165,0.0,0.18054]
[1778086627989,54.01,81670.6,0.0,-0.00168,0.0,0.18323]
[1778086633021,54.01,81669.0,0.0,-0.00169,0.0,0.1837]
[1778086638575,54.01,81667.79,0.0,-0.00169,0.0,0.18405]
[1778086638677,54.01,81667.61,0.0,-0.00169,0.0,0.1841]
[1778086640845,54.01,81667.61,0.0,-0.00169,0.0,0.1841]
[1778086640846,54.01,81668.65,0.0,-0.00169,0.0,0.1838]
[1778086644877,54.01,81672.19,0.0,-0.00168,0.0,0.18277]
[1778086644968,54.01,81677.51,0.0,-0.00166,0.0,0.18122]
[1778086647530,54.01,81681.57,0.0,-0.00165,0.0,0.18005]
[1778086647967,54.01,81681.57,0.0,-0.00165,0.0,0.18005]
[1778086647535,54.01,81691.27,0.0,-0.00162,0.0,0.17729]
[1778086648131,54.01,81691.27,0.0,-0.00162,0.0,0.17729]
[1778086653165,54.01,81693.18,0.0,-0.00161,0.0,0.17581]
[1778086658201,54.01,81693.15,0.0,-0.00161,0.0,0.17582]
[1778086661785,54.01,81689.52,0.0,-0.00162,0.0,0.17684]
[1778086661886,54.01,81672.15,0.0,-0.00167,0.0,0.18181]
[1778086663711,54.01,81672.15,0.0,-0.00167,0.0,0.18181]
[1778086663775,54.01,81672.15,0.0,-0.00167,0.0,0.18181]
[1778086664747,54.01,81672.15,0.0,-0.00167,0.0,0.18181]
[1778086664841,54.01,81669.42,0.0,-0.00168,0.0,0.18261]
[1778086669282,54.01,81635.48,0.0,-0.00178,0.0,0.19272]
[1778086673310,54.01,81623.42,0.0,-0.00182,0.0,0.19643]
[1778086675080,54.01,81620.03,0.0,-0.00183,0.0,0.19749]
[1778086675323,54.01,81622.04,0.0,-0.00182,0.0,0.19686]
[1778086677754,54.01,81608.48,0.0,-0.00186,0.0,0.20112]
[1778086683380,54.01,81602.7,0.0,-0.00188,0.0,0.20296]
[1778086688428,54.01,81608.97,0.0,-0.00186,0.0,0.20096]
[1778086693499,54.01,81601.69,0.0,-0.00189,0.0,0.20328]
[1778086693557,54.01,81598.84,0.0,-0.0019,0.0,0.20419]
[1778086694938,54.01,81598.84,0.0,-0.0019,0.0,0.20419]
[1778086694943,54.01,81576.94,0.0,-0.00197,0.0,0.21134]
[1778086699497,54.01,81563.48,0.0,-0.00202,0.0,0.21584]
[1778086704532,54.01,81570.75,0.0,-0.00199,0.0,0.2134]
[1778086706546,54.01,81555.26,0.0,-0.00205,0.0,0.21863]
[1778086711582,54.01,81568.17,0.0,-0.00199,0.0,0.21317]
[1778086715609,54.01,81578.92,0.0,-0.00195,0.0,0.2096]
[1778086720644,54.01,81581.24,0.0,-0.00195,0.0,0.20884]
[1778086725679,54.01,81585.24,0.0,-0.00193,0.0,0.20753]
[1778086730715,54.01,81590.42,0.0,-0.00191,0.0,0.20585]
[1778086734743,54.01,81600.0,0.0,-0.00188,0.0,0.20277]
[1778086739778,54.01,81607.64,0.0,-0.00186,0.0,0.20034]
[1778086741792,54.01,81620.36,0.0,-0.00182,0.0,0.19636]
[1778086746828,54.01,81620.81,0.0,-0.00182,0.0,0.19622]
[1778086751864,54.01,81623.74,0.0,-0.00181,0.0,0.19531]
[1778086756899,54.01,81621.18,0.0,-0.00181,0.0,0.1961]
[1778086761959,54.01,81614.65,0.0,-0.00184,0.0,0.19814]
[1778086766983,54.01,81603.07,0.0,-0.00187,0.0,0.20179]
[1778086772011,54.01,81586.92,0.0,-0.00192,0.0,0.20592]
[1778086777045,54.01,81587.24,0.0,-0.00192,0.0,0.20582]
[1778086779100,54.01,81587.16,0.0,-0.00192,0.0,0.20584]
[1778086779121,54.01,81587.44,0.0,-0.00191,0.0,0.20575]
[1778086785104,54.01,81597.07,0.0,-0.00188,0.0,0.20266]
[1778086790137,54.01,81595.43,0.0,-0.00189,0.0,0.20318]
[1778086795174,54.01,81597.72,0.0,-0.00188,0.0,0.20245]
[1778086800210,54.01,81600.12,0.0,-0.00187,0.0,0.20168]
[1778086803228,54.01,81588.53,0.0,-0.00191,0.0,0.2054]
[1778086808268,54.01,81591.71,0.0,-0.0019,0.0,0.20438]
[1778086813303,54.01,81591.49,0.0,-0.0019,0.0,0.20445]
[1778086818750,54.01,81590.17,0.0,-0.00191,0.0,0.20487]
[1778086821364,54.01,81579.71,0.0,-0.00194,0.0,0.20827]
[1778086826396,54.01,81576.03,0.0,-0.00195,0.0,0.20948]
[1778086828819,54.01,81585.34,0.0,-0.00192,0.0,0.20643]
[1778086834452,54.01,81579.69,0.0,-0.00193,0.0,0.20721]
[1778086839486,54.01,81573.28,0.0,-0.00195,0.0,0.2093]
[1778086844521,54.01,81558.66,0.0,-0.002,0.0,0.21416]
[1778086846534,54.01,81545.58,0.0,-0.00205,0.0,0.21859]
[1778086851570,54.01,81548.38,0.0,-0.00204,0.0,0.21764]
[1778086856605,54.01,81545.97,0.0,-0.00205,0.0,0.21846]
[1778086859029,54.01,81535.85,0.0,-0.00208,0.0,0.22194]
[1778086865670,54.01,81539.63,0.0,-0.00207,0.0,0.22063]
[1778086870711,54.01,81545.26,0.0,-0.00205,0.0,0.2187]
[1778086875744,54.01,81550.27,0.0,-0.00203,0.0,0.21699]
[1778086879171,54.01,81537.24,0.0,-0.00208,0.0,0.22146]
[1778086884808,54.01,81538.08,0.0,-0.00208,0.0,0.22117]
[1778086889842,54.01,81545.47,0.0,-0.00205,0.0,0.21863]
[1778086894877,54.01,81540.99,0.0,-0.00206,0.0,0.21905]
[1778086899912,54.01,81539.22,0.0,-0.00206,0.0,0.21965]
[1778086902934,54.01,81529.58,0.0,-0.0021,0.0,0.22299]
[1778086907968,54.01,81521.8,0.0,-0.00212,0.0,0.22571]
[1778086913003,54.01,81521.0,0.0,-0.00213,0.0,0.22599]
[1778086918038,54.01,81526.8,0.0,-0.00211,0.0,0.22395]
[1778086923073,54.01,81521.02,0.0,-0.00213,0.0,0.22598]
[1778086928114,54.01,81516.42,0.0,-0.00214,0.0,0.22761]
[1778086932137,54.01,81527.87,0.0,-0.0021,0.0,0.22358]
[1778086937172,54.01,81528.34,0.0,-0.0021,0.0,0.22342]
[1778086942207,54.01,81528.75,0.0,-0.0021,0.0,0.22327]
[1778086946235,54.01,81539.34,0.0,-0.00206,0.0,0.21961]
[1778086949257,54.01,81553.13,0.0,-0.00201,0.0,0.21492]
[1778086951270,54.01,81562.47,0.0,-0.00197,0.0,0.21071]
[1778086955298,54.01,81574.51,0.0,-0.00193,0.0,0.20675]
[1778086960334,54.01,81574.58,0.0,-0.00193,0.0,0.20673]
[1778086965369,54.01,81577.09,0.0,-0.00192,0.0,0.20591]
[1778086973424,54.01,81575.7,0.0,-0.00192,0.0,0.20637]
[1778086978459,54.01,81571.33,0.0,-0.00194,0.0,0.20779]
[1778086983494,54.01,81582.29,0.0,-0.0019,0.0,0.20423]
[1778086988529,54.01,81577.95,0.0,-0.00192,0.0,0.20564]
[1778086993565,54.01,81568.64,0.0,-0.00195,0.0,0.20867]
[1778086998602,54.01,81570.0,0.0,-0.00194,0.0,0.20823]
[1778087003635,54.01,81567.41,0.0,-0.00195,0.0,0.20908]
[1778087008674,54.01,81569.54,0.0,-0.00195,0.0,0.20838]
[1778087013708,54.01,81571.15,0.0,-0.00193,0.0,0.20678]
[1778087014715,54.01,81582.69,0.0,-0.00189,0.0,0.20305]
[1778087015722,54.01,81593.87,0.0,-0.00186,0.0,0.19949]
[1778087020757,54.01,81599.84,0.0,-0.00184,0.0,0.19761]
[1778087025793,54.01,81599.03,0.0,-0.00184,0.0,0.19787]
[1778087030827,54.01,81596.1,0.0,-0.00185,0.0,0.19879]
[1778087035862,54.01,81597.15,0.0,-0.00184,0.0,0.19846]
[1778087040898,54.01,81594.64,0.0,-0.00185,0.0,0.19925]
[1778087045935,54.01,81583.07,0.0,-0.00189,0.0,0.20292]
[1778087047946,54.01,81592.99,0.0,-0.00186,0.0,0.19977]
[1778087052991,54.01,81590.46,0.0,-0.00187,0.0,0.20057]
[1778087058028,54.01,81598.29,0.0,-0.00184,0.0,0.1981]
[1778087063061,54.01,81602.34,0.0,-0.00183,0.0,0.19683]
[1778087068096,54.01,81598.67,0.0,-0.00184,0.0,0.19798]
[1778087073134,54.01,81598.22,0.0,-0.00183,0.0,0.19709]
[1778087076156,54.01,81607.84,0.0,-0.0018,0.0,0.1941]
[1778087077664,54.01,81612.67,0.0,-0.00179,0.0,0.19262]
[1778087078170,54.01,81617.4,0.0,-0.00177,0.0,0.19117]
[1778087083205,54.01,81625.25,0.0,-0.00175,0.0,0.1888]
[1778087088240,54.01,81630.85,0.0,-0.00173,0.0,0.18712]
[1778087091261,54.01,81617.06,0.0,-0.00177,0.0,0.19128]
[1778087096296,54.01,81614.31,0.0,-0.00178,0.0,0.19211]
[1778087101331,54.01,81613.37,0.0,-0.00178,0.0,0.1924]
[1778087105359,54.01,81625.97,0.0,-0.00174,0.0,0.18858]
[1778087108385,54.01,81637.55,0.0,-0.00171,0.0,0.18513]
[1778087113416,54.01,81633.18,0.0,-0.00172,0.0,0.18643]
[1778087118455,54.01,81640.27,0.0,-0.0017,0.0,0.18433]
[1778087123486,54.01,81633.05,0.0,-0.00172,0.0,0.18647]
[1778087128250,54.01,81628.47,0.0,-0.00174,0.0,0.18783]
[1778087128475,54.01,81628.47,0.0,-0.00174,0.0,0.18783]
[1778087129528,54.01,81618.04,0.0,-0.00177,0.0,0.19098]
[1778087134562,54.01,81611.71,0.0,-0.00178,0.0,0.1919]
[1778087139598,54.01,81616.6,0.0,-0.00176,0.0,0.19041]
[1778087144633,54.01,81614.42,0.0,-0.00177,0.0,0.19107]
[1778087149668,54.01,81608.36,0.0,-0.00179,0.0,0.19292]
[1778087151080,54.01,81594.92,0.0,-0.00183,0.0,0.19708]
[1778087156717,54.01,81600.21,0.0,-0.00182,0.0,0.19544]
[1778087161753,54.01,81602.37,0.0,-0.00181,0.0,0.19477]
[1778087166788,54.01,81593.5,0.0,-0.00184,0.0,0.19753]
[1778087171825,54.01,81597.88,0.0,-0.00182,0.0,0.19616]
[1778087176861,54.01,81593.02,0.0,-0.00184,0.0,0.19768]
[1778087179880,54.01,81581.39,0.0,-0.00188,0.0,0.20135]
[1778087182318,54.01,81579.96,0.0,-0.00188,0.0,0.20181]
[1778087182419,54.01,81577.01,0.0,-0.00189,0.0,0.20275]
[1778087183701,54.01,81577.01,0.0,-0.00189,0.0,0.20275]
[1778087183909,54.01,81576.14,0.0,-0.00189,0.0,0.20303]
[1778087188944,54.01,81577.94,0.0,-0.00189,0.0,0.20246]
[1778087193979,54.01,81578.44,0.0,-0.00188,0.0,0.20124]
[1778087199014,54.01,81580.84,0.0,-0.00187,0.0,0.20048]
[1778087204049,54.01,81582.01,0.0,-0.00187,0.0,0.20011]
[1778087209084,54.01,81580.4,0.0,-0.00187,0.0,0.20062]
[1778087211506,54.01,81569.37,0.0,-0.00191,0.0,0.20415]
[1778087217143,54.01,81577.36,0.0,-0.00188,0.0,0.20159]
[1778087218121,54.01,81577.36,0.0,-0.00188,0.0,0.20159]
[1778087218222,54.01,81583.3,0.0,-0.00186,0.0,0.1997]
[1778087224192,54.01,81584.48,0.0,-0.00186,0.0,0.19933]
[1778087226205,54.01,81594.48,0.0,-0.00182,0.0,0.19619]
[1778087231649,54.01,81603.61,0.0,-0.0018,0.0,0.19336]
[1778087238291,54.01,81600.48,0.0,-0.00181,0.0,0.19433]
[1778087243327,54.01,81599.73,0.0,-0.00181,0.0,0.19456]
[1778087248362,54.01,81599.26,0.0,-0.00181,0.0,0.1947]
[1778087253401,54.01,81598.17,0.0,-0.0018,0.0,0.19402]
[1778087258435,54.01,81597.03,0.0,-0.00181,0.0,0.19437]
[1778087263629,54.01,81604.09,0.0,-0.00178,0.0,0.1922]
[1778087263674,54.01,81603.4,0.0,-0.00179,0.0,0.19241]
[1778087269515,54.01,81598.19,0.0,-0.0018,0.0,0.19401]
[1778087271655,54.01,81598.32,0.0,-0.0018,0.0,0.19397]
[1778087271734,54.01,81600.23,0.0,-0.0018,0.0,0.19338]
[1778087277571,54.01,81604.06,0.0,-0.00178,0.0,0.19221]
[1778087282606,54.01,81603.69,0.0,-0.00179,0.0,0.19232]
[1778087285779,54.01,81603.88,0.0,-0.00179,0.0,0.19226]
[1778087286404,54.01,81605.9,0.0,-0.00178,0.0,0.19164]
[1778087287033,54.01,81609.47,0.0,-0.00177,0.0,0.19056]
[1778087287640,54.01,81612.91,0.0,-0.00176,0.0,0.18952]
[1778087292677,54.01,81617.54,0.0,-0.00174,0.0,0.18812]
[1778087296704,54.01,81627.57,0.0,-0.00171,0.0,0.18513]
[1778087301740,54.01,81635.42,0.0,-0.00169,0.0,0.18282]
[1778087306774,54.01,81634.78,0.0,-0.00169,0.0,0.18301]
[1778087310806,54.01,81644.37,0.0,-0.00166,0.0,0.18021]
[1778087312817,54.01,81653.68,0.0,-0.00163,0.0,0.17659]
[1778087315838,54.01,81664.03,0.0,-0.0016,0.0,0.17367]
[1778087320873,54.01,81654.57,0.0,-0.00162,0.0,0.17634]
[1778087322282,54.01,81644.2,0.0,-0.00165,0.0,0.1793]
[1778087327922,54.01,81650.58,0.0,-0.00164,0.0,0.17747]
[1778087332960,54.01,81656.25,0.0,-0.00162,0.0,0.17586]
[1778087337993,54.01,81656.21,0.0,-0.00162,0.0,0.17587]
[1778087343029,54.01,81649.44,0.0,-0.00164,0.0,0.1778]
[1778087348065,54.01,81663.87,0.0,-0.0016,0.0,0.17372]
[1778087353100,54.01,81666.1,0.0,-0.00159,0.0,0.17309]
[1778087358135,54.01,81667.15,0.0,-0.00159,0.0,0.1728]
[1778087363170,54.01,81672.01,0.0,-0.00157,0.0,0.17145]
[1778087368205,54.01,81675.89,0.0,-0.00156,0.0,0.17038]
[1778087372636,54.01,81662.55,0.0,-0.00159,0.0,0.17315]
[1778087379282,54.01,81662.26,0.0,-0.00159,0.0,0.17323]
[1778087384317,54.01,81660.56,0.0,-0.0016,0.0,0.1737]
[1778087389352,54.01,81658.69,0.0,-0.0016,0.0,0.17423]
[1778087392780,54.01,81642.0,0.0,-0.00165,0.0,0.17897]
[1778087396401,54.01,81625.7,0.0,-0.0017,0.0,0.18371]
[1778087400434,54.01,81615.37,0.0,-0.00173,0.0,0.18678]
[1778087401442,54.01,81604.9,0.0,-0.00176,0.0,0.18993]
[1778087406477,54.01,81603.68,0.0,-0.00177,0.0,0.1903]
[1778087408490,54.01,81614.17,0.0,-0.00174,0.0,0.18714]
[1778087413527,54.01,81623.53,0.0,-0.00171,0.0,0.18435]
[1778087416548,54.01,81635.65,0.0,-0.00167,0.0,0.18081]
[1778087421584,54.01,81629.05,0.0,-0.00169,0.0,0.18273]
[1778087426617,54.01,81630.67,0.0,-0.00169,0.0,0.18226]
[1778087431654,54.01,81637.74,0.0,-0.00166,0.0,0.17923]
[1778087436689,54.01,81644.79,0.0,-0.00163,0.0,0.17721]
[1778087442729,54.01,81647.7,0.0,-0.00163,0.0,0.17639]
[1778087448772,54.01,81649.79,0.0,-0.00162,0.0,0.17579]
[1778087453808,54.01,81653.23,0.0,-0.00161,0.0,0.17482]
[1778087458843,54.01,81654.48,0.0,-0.00161,0.0,0.17447]
[1778087463881,54.01,81663.87,0.0,-0.00158,0.0,0.17185]
[1778087468916,54.01,81664.37,0.0,-0.00158,0.0,0.17171]
[1778087473954,54.01,81672.6,0.0,-0.00156,0.0,0.16944]
[1778087478987,54.01,81666.5,0.0,-0.00157,0.0,0.17112]
[1778087484023,54.01,81661.3,0.0,-0.00159,0.0,0.17256]
[1778087489060,54.01,81649.13,0.0,-0.00162,0.0,0.17598]
[1778087494094,54.01,81637.32,0.0,-0.00165,0.0,0.17839]
[1778087499129,54.01,81636.37,0.0,-0.00165,0.0,0.17867]
[1778087503566,54.01,81622.36,0.0,-0.00169,0.0,0.18273]
[1778087509199,54.01,81616.5,0.0,-0.00171,0.0,0.18446]
[1778087514234,54.01,81613.4,0.0,-0.00172,0.0,0.18538]
[1778087519269,54.01,81610.42,0.0,-0.00173,0.0,0.18627]
[1778087524304,54.01,81616.51,0.0,-0.00171,0.0,0.18446]
[1778087529338,54.01,81622.14,0.0,-0.00169,0.0,0.1828]
[1778087532360,54.01,81633.21,0.0,-0.00166,0.0,0.17958]
[1778087535382,54.01,81643.1,0.0,-0.00163,0.0,0.17674]
[1778087540416,54.01,81645.82,0.0,-0.00162,0.0,0.17597]
[1778087545450,54.01,81650.79,0.0,-0.00161,0.0,0.17456]
[1778087548472,54.01,81660.78,0.0,-0.00158,0.0,0.17177]
[1778087553918,54.01,81666.09,0.0,-0.00156,0.0,0.16938]
[1778087559549,54.01,81665.2,0.0,-0.00156,0.0,0.16962]
[1778087563989,54.01,81675.7,0.0,-0.00153,0.0,0.16676]
[1778087569619,54.01,81678.64,0.0,-0.00152,0.0,0.16597]
[1778087574654,54.01,81680.27,0.0,-0.00152,0.0,0.16553]
[1778087579689,54.01,81676.24,0.0,-0.00153,0.0,0.16661]
[1778087584724,54.01,81669.64,0.0,-0.00155,0.0,0.16841]
[1778087589760,54.01,81681.89,0.0,-0.00151,0.0,0.16509]
[1778087594794,54.01,81681.05,0.0,-0.00152,0.0,0.16532]
[1778087597815,54.01,81670.74,0.0,-0.00154,0.0,0.16811]
[1778087602850,54.01,81659.27,0.0,-0.00158,0.0,0.17126]
[1778087607887,54.01,81657.46,0.0,-0.00158,0.0,0.17176]
[1778087611914,54.01,81663.93,0.0,-0.00155,0.0,0.16905]
[1778087616949,54.01,81663.04,0.0,-0.00156,0.0,0.16929]
[1778087622044,54.01,81663.84,0.0,-0.00155,0.0,0.16907]
[1778087627080,54.01,81660.73,0.0,-0.00156,0.0,0.16992]
[1778087632114,54.01,81652.71,0.0,-0.00159,0.0,0.17214]
[1778087637149,54.01,81657.22,0.0,-0.00157,0.0,0.17089]
[1778087642185,54.01,81657.38,0.0,-0.00157,0.0,0.17085]
[1778087647219,54.01,81659.8,0.0,-0.00157,0.0,0.17018]
[1778087653262,54.01,81660.1,0.0,-0.00157,0.0,0.1701]
[1778087658297,54.01,81660.13,0.0,-0.00157,0.0,0.17009]
[1778087663335,54.01,81669.24,0.0,-0.00154,0.0,0.1676]
[1778087668369,54.01,81671.6,0.0,-0.00153,0.0,0.16696]
[1778087673403,54.01,81670.76,0.0,-0.00153,0.0,0.16627]
[1778087680452,54.01,81670.19,0.0,-0.00153,0.0,0.16642]
[1778087685487,54.01,81662.56,0.0,-0.00155,0.0,0.1685]
[1778087690523,54.01,81661.93,0.0,-0.00155,0.0,0.16867]
[1778087695557,54.01,81653.25,0.0,-0.00158,0.0,0.17106]
[1778087700592,54.01,81653.16,0.0,-0.00158,0.0,0.17108]
[1778087705629,54.01,81650.99,0.0,-0.00158,0.0,0.17169]
[1778087712676,54.01,81652.63,0.0,-0.00158,0.0,0.17123]
[1778087715040,54.01,81643.25,0.0,-0.0016,0.0,0.17385]
[1778087720732,54.01,81646.4,0.0,-0.0016,0.0,0.17297]
[1778087723149,54.01,81645.6,0.0,-0.0016,0.0,0.17319]
[1778087723166,54.01,81645.13,0.0,-0.0016,0.0,0.17332]
[1778087723782,54.01,81645.13,0.0,-0.0016,0.0,0.17332]
[1778087724197,54.01,81645.13,0.0,-0.0016,0.0,0.17332]
[1778087725485,54.01,81649.38,0.0,-0.00159,0.0,0.17213]
[1778087726022,54.01,81649.38,0.0,-0.00159,0.0,0.17213]
[1778087728962,54.01,81649.12,0.0,-0.00159,0.0,0.17221]
[1778087728996,54.01,81650.21,0.0,-0.00158,0.0,0.1719]
[1778087730476,54.01,81650.21,0.0,-0.00158,0.0,0.1719]
[1778087731070,54.01,81650.21,0.0,-0.00158,0.0,0.1719]
[1778087732787,54.01,81644.19,0.0,-0.00159,0.0,0.17264]
[1778087732872,54.01,81644.19,0.0,-0.00159,0.0,0.17264]
[1778087735187,54.01,81618.22,0.0,-0.00167,0.0,0.18004]
[1778087737852,54.01,81608.81,0.0,-0.0017,0.0,0.18278]
[1778087743894,54.01,81606.54,0.0,-0.0017,0.0,0.18345]
[1778087747922,54.01,81595.3,0.0,-0.00174,0.0,0.18679]
[1778087752957,54.01,81589.2,0.0,-0.00176,0.0,0.18863]
[1778087757992,54.01,81577.32,0.0,-0.00179,0.0,0.19225]
[1778087763028,54.01,81582.53,0.0,-0.00178,0.0,0.19066]
[1778087766048,54.01,81570.01,0.0,-0.00182,0.0,0.19451]
[1778087769074,54.01,81556.67,0.0,-0.00186,0.0,0.1987]
[1778087773099,54.01,81545.49,0.0,-0.0019,0.0,0.20226]
[1778087778133,54.01,81548.57,0.0,-0.00189,0.0,0.20128]
[1778087783167,54.01,81542.78,0.0,-0.00191,0.0,0.20314]
[1778087787203,54.01,81530.45,0.0,-0.00195,0.0,0.20715]
[1778087792239,54.01,81522.06,0.0,-0.00197,0.0,0.20883]
[1778087796268,54.01,81505.37,0.0,-0.00203,0.0,0.21442]
[1778087798281,54.01,81494.07,0.0,-0.00207,0.0,0.21828]
[1778087801312,54.01,81450.02,0.0,-0.00223,0.0,0.23392]
[1778087802327,54.01,81437.79,0.0,-0.00228,0.0,0.23843]
[1778087806379,54.01,81411.79,0.0,-0.00239,0.0,0.24828]
[1778087811066,54.01,81407.72,0.0,-0.0024,0.0,0.24986]
[1778087811378,54.01,81410.84,0.0,-0.00239,0.0,0.24865]
[1778087812918,54.01,81416.25,0.0,-0.00237,0.0,0.24657]
[1778087813393,54.01,81417.2,0.0,-0.00236,0.0,0.24621]
[1778087818423,54.01,81423.87,0.0,-0.00234,0.0,0.24366]
[1778087821219,54.01,81429.72,0.0,-0.00231,0.0,0.24145]
[1778087821443,54.01,81431.04,0.0,-0.00231,0.0,0.24096]
[1778087825472,54.01,81442.94,0.0,-0.00226,0.0,0.23652]
[1778087830507,54.01,81453.32,0.0,-0.00222,0.0,0.23271]
[1778087835915,54.01,81461.07,0.0,-0.00219,0.0,0.22991]
[1778087838568,54.01,81474.38,0.0,-0.00214,0.0,0.22515]
[1778087842598,54.01,81485.41,0.0,-0.0021,0.0,0.22128]
[1778087847632,54.01,81488.52,0.0,-0.00209,0.0,0.2202]
[1778087852668,54.01,81497.62,0.0,-0.00204,0.0,0.21594]
[1778087857702,54.01,81488.41,0.0,-0.00208,0.0,0.2191]
[1778087863384,54.01,81488.02,0.0,-0.00208,0.0,0.21923]
[1778087863483,54.01,81488.01,0.0,-0.00208,0.0,0.21924]
[1778087864268,54.01,81488.01,0.0,-0.00208,0.0,0.21924]
[1778087864325,54.01,81432.06,0.0,-0.00229,0.0,0.23935]
[1778087866138,54.01,81409.19,0.0,-0.00239,0.0,0.24804]
[1778087871822,54.01,81405.39,0.0,-0.0024,0.0,0.24951]
[1778087876856,54.01,81402.65,0.0,-0.00241,0.0,0.25057]
[1778087881891,54.01,81402.03,0.0,-0.00241,0.0,0.25081]
[1778087886928,54.01,81395.65,0.0,-0.00244,0.0,0.25331]
[1778087891963,54.01,81391.09,0.0,-0.00246,0.0,0.2551]
[1778087894983,54.01,81401.64,0.0,-0.00242,0.0,0.25096]
[1778087896352,54.01,81411.7,0.0,-0.00237,0.0,0.24707]
[1778087902033,54.01,81410.51,0.0,-0.00238,0.0,0.24753]
[1778087907067,54.01,81410.1,0.0,-0.00238,0.0,0.24769]
[1778087912103,54.01,81411.16,0.0,-0.00237,0.0,0.24603]
[1778087917138,54.01,81406.76,0.0,-0.00238,0.0,0.24772]
[1778087922173,54.01,81414.32,0.0,-0.00235,0.0,0.24482]
[1778087927207,54.01,81415.37,0.0,-0.00235,0.0,0.24442]
[1778087932242,54.01,81416.04,0.0,-0.00235,0.0,0.24417]
[1778087937277,54.01,81418.49,0.0,-0.00234,0.0,0.24324]
[1778087942312,54.01,81415.45,0.0,-0.00235,0.0,0.24439]
[1778087947348,54.01,81426.13,0.0,-0.0023,0.0,0.24036]
[1778087950369,54.01,81435.09,0.0,-0.00227,0.0,0.23701]
[1778087952382,54.01,81425.25,0.0,-0.00231,0.0,0.24069]
[1778087957417,54.01,81432.99,0.0,-0.00228,0.0,0.23779]
[1778087962452,54.01,81437.88,0.0,-0.00226,0.0,0.23598]
[1778087965474,54.01,81450.08,0.0,-0.00221,0.0,0.23151]
[1778087970509,54.01,81450.78,0.0,-0.00221,0.0,0.23126]
[1778087975545,54.01,81451.95,0.0,-0.00219,0.0,0.22965]
[1778087980579,54.01,81453.27,0.0,-0.00219,0.0,0.22918]
[1778087984607,54.01,81465.11,0.0,-0.00214,0.0,0.22495]
[1778087989642,54.01,81469.97,0.0,-0.00212,0.0,0.22324]
[1778087994678,54.01,81472.87,0.0,-0.00211,0.0,0.22222]
[1778087999714,54.01,81472.75,0.0,-0.00211,0.0,0.22226]
[1778088003742,54.01,81483.88,0.0,-0.00207,0.0,0.21839]
[1778088008779,54.01,81478.05,0.0,-0.00209,0.0,0.22041]
[1778088013811,54.01,81482.43,0.0,-0.00208,0.0,0.21889]
[1778088018847,54.01,81487.67,0.0,-0.00206,0.0,0.21709]
[1778088023883,54.01,81488.27,0.0,-0.00206,0.0,0.21688]
[1778088028918,54.01,81479.14,0.0,-0.00209,0.0,0.22003]
[1778088033952,54.01,81472.03,0.0,-0.00211,0.0,0.22136]
[1778088038987,54.01,81480.7,0.0,-0.00207,0.0,0.21835]
[1778088044025,54.01,81481.3,0.0,-0.00207,0.0,0.21814]
[1778088049057,54.01,81486.95,0.0,-0.00205,0.0,0.2162]
[1778088054094,54.01,81486.46,0.0,-0.00205,0.0,0.21637]
[1778088059129,54.01,81486.41,0.0,-0.00205,0.0,0.21639]
[1778088064162,54.01,81479.5,0.0,-0.00208,0.0,0.21876]
[1778088066176,54.01,81490.0,0.0,-0.00204,0.0,0.21516]
[1778088069199,54.01,81502.03,0.0,-0.002,0.0,0.2111]
[1778088074234,54.01,81506.55,0.0,-0.00198,0.0,0.20959]
[1778088079268,54.01,81505.65,0.0,-0.00199,0.0,0.20989]
[1778088084304,54.01,81504.08,0.0,-0.00199,0.0,0.21041]
[1778088089340,54.01,81510.85,0.0,-0.00197,0.0,0.20816]
[1778088094373,54.01,81507.37,0.0,-0.00197,0.0,0.20822]
[1778088100415,54.01,81510.74,0.0,-0.00196,0.0,0.2071]
[1778088105449,54.01,81517.79,0.0,-0.00193,0.0,0.20479]
[1778088110485,54.01,81510.06,0.0,-0.00196,0.0,0.20733]
[1778088115521,54.01,81510.39,0.0,-0.00196,0.0,0.20722]
[1778088120556,54.01,81515.75,0.0,-0.00194,0.0,0.20546]
[1778088125590,54.01,81516.81,0.0,-0.00194,0.0,0.20511]
[1778088130625,54.01,81519.55,0.0,-0.00193,0.0,0.20422]
[1778088135661,54.01,81518.87,0.0,-0.00193,0.0,0.20444]
[1778088140699,54.01,81508.36,0.0,-0.00197,0.0,0.20789]
[1778088143719,54.01,81499.59,0.0,-0.002,0.0,0.21081]
[1778088148755,54.01,81494.62,0.0,-0.00201,0.0,0.21248]
[1778088153790,54.01,81493.24,0.0,-0.00201,0.0,0.21183]
[1778088158825,54.01,81505.14,0.0,-0.00197,0.0,0.20786]
[1778088163862,54.01,81508.0,0.0,-0.00196,0.0,0.20692]
[1778088169902,54.01,81510.57,0.0,-0.00195,0.0,0.20607]
[1778088174941,54.01,81507.55,0.0,-0.00196,0.0,0.20706]
[1778088179972,54.01,81514.73,0.0,-0.00193,0.0,0.20471]
[1778088185261,54.01,81514.66,0.0,-0.00193,0.0,0.20473]
[1778088185361,54.01,81515.28,0.0,-0.00193,0.0,0.20453]
[1778088192057,54.01,81516.5,0.0,-0.00193,0.0,0.20413]
[1778088197094,54.01,81518.94,0.0,-0.00192,0.0,0.20334]
[1778088202134,54.01,81519.23,0.0,-0.00192,0.0,0.20324]
[1778088207165,54.01,81519.5,0.0,-0.00192,0.0,0.20316]
[1778088210185,54.01,81529.35,0.0,-0.00188,0.0,0.19999]
[1778088215220,54.01,81525.1,0.0,-0.00189,0.0,0.20028]
[1778088220255,54.01,81528.42,0.0,-0.00188,0.0,0.19922]
[1778088226300,54.01,81530.59,0.0,-0.00187,0.0,0.19853]
[1778088232339,54.01,81531.1,0.0,-0.00187,0.0,0.19837]
[1778088234353,54.01,81518.2,0.0,-0.00191,0.0,0.2025]
[1778088239389,54.01,81523.66,0.0,-0.00189,0.0,0.20074]
[1778088244424,54.01,81524.25,0.0,-0.00189,0.0,0.20055]
[1778088246437,54.01,81512.79,0.0,-0.00193,0.0,0.20426]
[1778088251473,54.01,81514.27,0.0,-0.00192,0.0,0.20378]
[1778088256507,54.01,81514.16,0.0,-0.00193,0.0,0.20381]
[1778088261541,54.01,81516.7,0.0,-0.00192,0.0,0.20299]
[1778088266577,54.01,81515.12,0.0,-0.00192,0.0,0.2035]
[1778088268971,54.01,81504.46,0.0,-0.00196,0.0,0.20699]
[1778088274633,54.01,81505.51,0.0,-0.00194,0.0,0.20555]
[1778088279669,54.01,81504.54,0.0,-0.00195,0.0,0.20587]
[1778088284704,54.01,81503.22,0.0,-0.00195,0.0,0.2063]
[1778088287725,54.01,81492.22,0.0,-0.00199,0.0,0.20995]
[1778088290747,54.01,81481.02,0.0,-0.00203,0.0,0.21372]
[1778088294774,54.01,81491.4,0.0,-0.00199,0.0,0.21022]
[1778088299810,54.01,81487.5,0.0,-0.00201,0.0,0.21153]
[1778088302833,54.01,81477.84,0.0,-0.00204,0.0,0.2148]
[1778088308877,54.01,81474.08,0.0,-0.00206,0.0,0.21609]
[1778088313911,54.01,81473.46,0.0,-0.00206,0.0,0.2163]
[1778088319953,54.01,81472.91,0.0,-0.00206,0.0,0.21649]
[1778088324990,54.01,81471.49,0.0,-0.00207,0.0,0.21698]
[1778088330027,54.01,81471.02,0.0,-0.00207,0.0,0.21714]
[1778088331032,54.01,81480.11,0.0,-0.00202,0.0,0.21291]
[1778088333046,54.01,81489.86,0.0,-0.00199,0.0,0.20963]
[1778088338081,54.01,81489.45,0.0,-0.00199,0.0,0.20977]
[1778088343117,54.01,81489.32,0.0,-0.00199,0.0,0.20981]
[1778088348152,54.01,81487.64,0.0,-0.002,0.0,0.21037]
[1778088353187,54.01,81488.87,0.0,-0.00199,0.0,0.20996]
[1778088358235,54.01,81493.09,0.0,-0.00198,0.0,0.20856]
[1778088363270,54.01,81490.76,0.0,-0.00199,0.0,0.20933]
[1778088368307,54.01,81485.54,0.0,-0.002,0.0,0.21108]
[1778088369879,54.01,81485.54,0.0,-0.002,0.0,0.21108]
[1778088369975,54.01,81482.93,0.0,-0.00201,0.0,0.21196]
[1778088370752,54.01,81482.93,0.0,-0.00201,0.0,0.21196]
[1778088370832,54.01,81484.19,0.0,-0.00201,0.0,0.21153]
[1778088376363,54.01,81482.21,0.0,-0.00202,0.0,0.2122]
[1778088377923,54.01,81482.21,0.0,-0.00202,0.0,0.2122]
[1778088378013,54.01,81480.18,0.0,-0.00202,0.0,0.21288]
[1778088383415,54.01,81479.04,0.0,-0.00203,0.0,0.21327]
[1778088385424,54.01,81468.28,0.0,-0.00207,0.0,0.21695]
[1778088390459,54.01,81468.9,0.0,-0.00206,0.0,0.21673]
[1778088395494,54.01,81461.18,0.0,-0.00208,0.0,0.21825]
[1778088399896,54.01,81448.34,0.0,-0.00213,0.0,0.22274]
[1778088405565,54.01,81449.89,0.0,-0.00212,0.0,0.22219]
[1778088407578,54.01,81466.82,0.0,-0.00206,0.0,0.21631]
[1778088412613,54.01,81471.09,0.0,-0.00205,0.0,0.21485]
[1778088417649,54.01,81472.12,0.0,-0.00204,0.0,0.2145]
[1778088422683,54.01,81469.06,0.0,-0.00205,0.0,0.21554]
[1778088427723,54.01,81469.03,0.0,-0.00205,0.0,0.21555]
[1778088432758,54.01,81466.21,0.0,-0.00206,0.0,0.21652]
[1778088437793,54.01,81460.74,0.0,-0.00208,0.0,0.21841]
[1778088442828,54.01,81466.99,0.0,-0.00206,0.0,0.21625]
[1778088447863,54.01,81467.68,0.0,-0.00206,0.0,0.21602]
[1778088452898,54.01,81467.63,0.0,-0.00205,0.0,0.2149]
[1778088457933,54.01,81468.31,0.0,-0.00204,0.0,0.21467]
[1778088463975,54.01,81473.86,0.0,-0.00202,0.0,0.21278]
[1778088469010,54.01,81475.44,0.0,-0.00202,0.0,0.21225]
[1778088475053,54.01,81474.12,0.0,-0.00202,0.0,0.21269]
[1778088480088,54.01,81468.26,0.0,-0.00205,0.0,0.21468]
[1778088485122,54.01,81461.14,0.0,-0.00207,0.0,0.21713]
[1778088490157,54.01,81451.25,0.0,-0.00211,0.0,0.22056]
[1778088492171,54.01,81461.19,0.0,-0.00207,0.0,0.21711]
[1778088497206,54.01,81467.93,0.0,-0.00205,0.0,0.2148]
[1778088502241,54.01,81469.13,0.0,-0.00204,0.0,0.21439]
[1778088507279,54.01,81467.71,0.0,-0.00205,0.0,0.21487]
[1778088515335,54.01,81467.39,0.0,-0.00204,0.0,0.21385]
[1778088520743,54.01,81466.52,0.0,-0.00204,0.0,0.21415]
[1778088526414,54.01,81466.5,0.0,-0.00204,0.0,0.21416]
[1778088535477,54.01,81466.59,0.0,-0.00204,0.0,0.21412]
[1778088540883,54.01,81466.4,0.0,-0.00204,0.0,0.21419]
[1778088546558,54.01,81467.36,0.0,-0.00204,0.0,0.21386]
[1778088551588,54.01,81467.28,0.0,-0.00204,0.0,0.21389]
[1778088556624,54.01,81461.46,0.0,-0.00206,0.0,0.21588]
[1778088561658,54.01,81464.88,0.0,-0.00205,0.0,0.21471]
[1778088568707,54.01,81463.97,0.0,-0.00205,0.0,0.21502]
[1778088573743,54.01,81465.8,0.0,-0.00203,0.0,0.21327]
[1778088578777,54.01,81465.48,0.0,-0.00203,0.0,0.21337]
[1778088583811,54.01,81466.51,0.0,-0.00203,0.0,0.21302]
[1778088588847,54.01,81466.13,0.0,-0.00203,0.0,0.21315]
[1778088592875,54.01,81451.34,0.0,-0.00209,0.0,0.21823]
[1778088595896,54.01,81441.45,0.0,-0.00212,0.0,0.22168]
[1778088601305,54.01,81444.83,0.0,-0.00211,0.0,0.22049]
[1778088606974,54.01,81453.01,0.0,-0.00208,0.0,0.21765]
[1778088611377,54.01,81462.66,0.0,-0.00204,0.0,0.21433]
[1778088617047,54.01,81460.77,0.0,-0.00205,0.0,0.21498]
[1778088622082,54.01,81458.31,0.0,-0.00206,0.0,0.21582]
[1778088627116,54.01,81458.21,0.0,-0.00206,0.0,0.21586]
[1778088632153,54.01,81460.69,0.0,-0.00204,0.0,0.21388]
[1778088637186,54.01,81461.47,0.0,-0.00204,0.0,0.21361]
[1778088642223,54.01,81461.17,0.0,-0.00204,0.0,0.21371]
[1778088647258,54.01,81465.35,0.0,-0.00202,0.0,0.21229]
[1778088652291,54.01,81464.81,0.0,-0.00203,0.0,0.21248]
[1778088657326,54.01,81469.42,0.0,-0.00201,0.0,0.21092]
[1778088662364,54.01,81472.22,0.0,-0.002,0.0,0.20998]
[1778088666389,54.01,81459.1,0.0,-0.00205,0.0,0.21442]
[1778088671427,54.01,81467.14,0.0,-0.00202,0.0,0.21169]
[1778088677472,54.01,81462.66,0.0,-0.00203,0.0,0.21321]
[1778088682507,54.01,81462.62,0.0,-0.00203,0.0,0.21322]
[1778088687543,54.01,81467.01,0.0,-0.00202,0.0,0.21173]
[1778088692577,54.01,81467.0,0.0,-0.00201,0.0,0.21062]
[1778088696606,54.01,81453.63,0.0,-0.00206,0.0,0.21515]
[1778088702022,54.01,81453.46,0.0,-0.00206,0.0,0.21521]
[1778088707685,54.01,81447.95,0.0,-0.00208,0.0,0.21711]
[1778088712094,54.01,81462.96,0.0,-0.00202,0.0,0.21198]
[1778088717756,54.01,81470.71,0.0,-0.00199,0.0,0.20937]
[1778088722790,54.01,81475.12,0.0,-0.00198,0.0,0.2079]
[1778088727825,54.01,81471.05,0.0,-0.00199,0.0,0.20926]
[1778088732860,54.01,81473.53,0.0,-0.00198,0.0,0.20843]
[1778088737957,54.01,81473.05,0.0,-0.00199,0.0,0.20859]
[1778088742991,54.01,81472.5,0.0,-0.00199,0.0,0.20877]
[1778088748026,54.01,81477.92,0.0,-0.00197,0.0,0.20697]
[1778088753061,54.01,81467.53,0.0,-0.002,0.0,0.20932]
[1778088756083,54.01,81456.48,0.0,-0.00203,0.0,0.21305]
[1778088761117,54.01,81458.48,0.0,-0.00203,0.0,0.21237]
[1778088766153,54.01,81457.87,0.0,-0.00203,0.0,0.21258]
[1778088771187,54.01,81459.17,0.0,-0.00202,0.0,0.21214]
[1778088776222,54.01,81465.81,0.0,-0.002,0.0,0.2099]
[1778088781261,54.01,81469.33,0.0,-0.00199,0.0,0.20872]
[1778088784282,54.01,81457.06,0.0,-0.00203,0.0,0.21285]
[1778088789317,54.01,81457.79,0.0,-0.00203,0.0,0.2126]
[1778088794353,54.01,81460.68,0.0,-0.00202,0.0,0.21163]
[1778088796369,54.01,81470.93,0.0,-0.00198,0.0,0.20819]
[1778088801408,54.01,81472.78,0.0,-0.00198,0.0,0.20757]
[1778088806440,54.01,81472.67,0.0,-0.00198,0.0,0.20761]
[1778088811475,54.01,81473.55,0.0,-0.00196,0.0,0.20621]
[1778088818524,54.01,81475.69,0.0,-0.00196,0.0,0.20551]
[1778088823560,54.01,81479.63,0.0,-0.00194,0.0,0.20421]
[1778088828595,54.01,81478.05,0.0,-0.00195,0.0,0.20473]
[1778088833630,54.01,81478.24,0.0,-0.00195,0.0,0.20467]
[1778088838665,54.01,81463.18,0.0,-0.002,0.0,0.20966]
[1778088843700,54.01,81464.92,0.0,-0.00199,0.0,0.20908]
[1778088848737,54.01,81473.18,0.0,-0.00196,0.0,0.20634]
[1778088853772,54.01,81474.56,0.0,-0.00196,0.0,0.20588]
[1778088858808,54.01,81465.6,0.0,-0.00199,0.0,0.20885]
[1778088863842,54.01,81467.29,0.0,-0.00199,0.0,0.20829]
[1778088868877,54.01,81469.62,0.0,-0.00198,0.0,0.20752]
[1778088873912,54.01,81467.53,0.0,-0.00197,0.0,0.2071]
[1778088878947,54.01,81460.02,0.0,-0.002,0.0,0.20961]
[1778088883982,54.01,81453.47,0.0,-0.00202,0.0,0.21181]
[1778088889019,54.01,81453.86,0.0,-0.00202,0.0,0.21168]
[1778088894054,54.01,81453.86,0.0,-0.00202,0.0,0.21168]
[1778088899089,54.01,81455.17,0.0,-0.00202,0.0,0.21124]
[1778088904128,54.01,81453.29,0.0,-0.00202,0.0,0.21188]
[1778088909160,54.01,81449.97,0.0,-0.00204,0.0,0.213]
[1778088915201,54.01,81446.91,0.0,-0.00205,0.0,0.21405]
[1778088920239,54.01,81454.75,0.0,-0.00202,0.0,0.21138]
[1778088923573,54.01,81441.98,0.0,-0.00207,0.0,0.21574]
[1778088929301,54.01,81439.93,0.0,-0.00207,0.0,0.21644]
[1778088934337,54.01,81445.22,0.0,-0.00204,0.0,0.21349]
[1778088935343,54.01,81457.61,0.0,-0.002,0.0,0.2093]
[1778088938365,54.01,81469.81,0.0,-0.00196,0.0,0.20525]
[1778088943730,54.01,81472.07,0.0,-0.00195,0.0,0.2045]
[1778088946420,54.01,81457.29,0.0,-0.002,0.0,0.20941]
[1778088950449,54.01,81467.91,0.0,-0.00196,0.0,0.20587]
[1778088955483,54.01,81468.91,0.0,-0.00196,0.0,0.20554]
[1778088960518,54.01,81467.67,0.0,-0.00196,0.0,0.20595]
[1778088965567,54.01,81477.93,0.0,-0.00193,0.0,0.20259]
[1778088969594,54.01,81468.39,0.0,-0.00196,0.0,0.20571]
[1778088974629,54.01,81467.77,0.0,-0.00196,0.0,0.20592]
[1778088979664,54.01,81463.57,0.0,-0.00198,0.0,0.20731]
[1778088984700,54.01,81463.47,0.0,-0.00198,0.0,0.20734]
[1778088990741,54.01,81463.51,0.0,-0.00198,0.0,0.20733]
[1778088992763,54.01,81470.43,0.0,-0.00194,0.0,0.20394]
[1778088996312,54.01,81473.64,0.0,-0.00193,0.0,0.20289]
[1778088996788,54.01,81471.28,0.0,-0.00194,0.0,0.20367]
[1778089001823,54.01,81475.16,0.0,-0.00193,0.0,0.2024]
[1778089006860,54.01,81474.31,0.0,-0.00193,0.0,0.20268]
[1778089011893,54.01,81475.46,0.0,-0.00193,0.0,0.2023]
[1778089016928,54.01,81476.07,0.0,-0.00192,0.0,0.2021]
[1778089021964,54.01,81461.91,0.0,-0.00197,0.0,0.20675]
[1778089026998,54.01,81469.75,0.0,-0.00195,0.0,0.20417]
[1778089032033,54.01,81470.39,0.0,-0.00194,0.0,0.20396]
[1778089037070,54.01,81457.35,0.0,-0.00199,0.0,0.20827]
[1778089041486,54.01,81458.64,0.0,-0.00198,0.0,0.20784]
[1778089041533,54.01,81464.86,0.0,-0.00196,0.0,0.20578]
[1778089047139,54.01,81469.66,0.0,-0.00195,0.0,0.2042]
[1778089052174,54.01,81465.93,0.0,-0.00195,0.0,0.20432]
[1778089057209,54.01,81462.63,0.0,-0.00196,0.0,0.20541]
[1778089062245,54.01,81460.88,0.0,-0.00197,0.0,0.20599]
[1778089067279,54.01,81461.87,0.0,-0.00196,0.0,0.20566]
[1778089072314,54.01,81464.64,0.0,-0.00195,0.0,0.20475]
[1778089077349,54.01,81462.87,0.0,-0.00196,0.0,0.20533]
[1778089082384,54.01,81469.07,0.0,-0.00194,0.0,0.20329]
[1778089087419,54.01,81467.31,0.0,-0.00194,0.0,0.20387]
[1778089092455,54.01,81471.75,0.0,-0.00193,0.0,0.20242]
[1778089098496,54.01,81467.74,0.0,-0.00194,0.0,0.20373]
[1778089104905,54.01,81463.04,0.0,-0.00196,0.0,0.20527]
[1778089111589,54.01,81460.09,0.0,-0.00196,0.0,0.20514]
[1778089117630,54.01,81460.56,0.0,-0.00196,0.0,0.20499]
[1778089122665,54.01,81461.0,0.0,-0.00196,0.0,0.20484]
[1778089127701,54.01,81466.16,0.0,-0.00194,0.0,0.20315]
[1778089132736,54.01,81467.41,0.0,-0.00193,0.0,0.20274]
[1778089137771,54.01,81467.16,0.0,-0.00193,0.0,0.20282]
[1778089142807,54.01,81460.05,0.0,-0.00196,0.0,0.20516]
[1778089147845,54.01,81457.99,0.0,-0.00197,0.0,0.20584]
[1778089152879,54.01,81454.45,0.0,-0.00198,0.0,0.20701]
[1778089157914,54.01,81452.48,0.0,-0.00199,0.0,0.20767]
[1778089162950,54.01,81444.98,0.0,-0.00201,0.0,0.21018]
[1778089167985,54.01,81449.51,0.0,-0.002,0.0,0.20866]
[1778089173021,54.01,81454.26,0.0,-0.00197,0.0,0.20597]
[1778089178055,54.01,81461.93,0.0,-0.00194,0.0,0.20344]
[1778089183090,54.01,81469.25,0.0,-0.00192,0.0,0.20105]
[1778089187118,54.01,81469.51,0.0,-0.00192,0.0,0.20097]
[1778089188125,54.01,81467.69,0.0,-0.00192,0.0,0.20156]
[1778089193162,54.01,81470.13,0.0,-0.00191,0.0,0.20077]
[1778089198197,54.01,81462.38,0.0,-0.00194,0.0,0.20329]
[1778089203230,54.01,81456.81,0.0,-0.00196,0.0,0.20512]
[1778089208270,54.01,81459.02,0.0,-0.00195,0.0,0.20439]
[1778089213302,54.01,81465.91,0.0,-0.00193,0.0,0.20214]
[1778089218336,54.01,81464.12,0.0,-0.00193,0.0,0.20272]
[1778089223372,54.01,81459.91,0.0,-0.00195,0.0,0.2041]
[1778089228406,54.01,81461.53,0.0,-0.00194,0.0,0.20357]
[1778089230420,54.01,81451.85,0.0,-0.00198,0.0,0.20677]
[1778089235816,54.01,81455.88,0.0,-0.00195,0.0,0.20433]
[1778089241497,54.01,81456.46,0.0,-0.00195,0.0,0.20414]
[1778089246532,54.01,81456.14,0.0,-0.00195,0.0,0.20424]
[1778089251567,54.01,81456.48,0.0,-0.00195,0.0,0.20413]
[1778089256602,54.01,81454.95,0.0,-0.00196,0.0,0.20463]
[1778089261638,54.01,81452.9,0.0,-0.00196,0.0,0.20531]
[1778089266672,54.01,81460.73,0.0,-0.00194,0.0,0.20274]
[1778089271714,54.01,81454.85,0.0,-0.00196,0.0,0.20467]
[1778089276750,54.01,81449.27,0.0,-0.00198,0.0,0.20651]
[1778089281785,54.01,81447.18,0.0,-0.00198,0.0,0.20721]
[1778089286819,54.01,81441.84,0.0,-0.002,0.0,0.20899]
[1778089291855,54.01,81442.55,0.0,-0.00199,0.0,0.20763]
[1778089296889,54.01,81443.0,0.0,-0.00199,0.0,0.20748]
[1778089301924,54.01,81444.43,0.0,-0.00198,0.0,0.20701]
[1778089306959,54.01,81444.65,0.0,-0.00198,0.0,0.20693]
[1778089311994,54.01,81450.09,0.0,-0.00196,0.0,0.20513]
[1778089317029,54.01,81448.81,0.0,-0.00197,0.0,0.20555]
[1778089322067,54.01,81447.37,0.0,-0.00197,0.0,0.20603]
[1778089327100,54.01,81447.01,0.0,-0.00197,0.0,0.20615]
[1778089332137,54.01,81444.06,0.0,-0.00198,0.0,0.20713]
[1778089337170,54.01,81447.87,0.0,-0.00197,0.0,0.20587]
[1778089342205,54.01,81446.11,0.0,-0.00198,0.0,0.20645]
[1778089347240,54.01,81443.4,0.0,-0.00199,0.0,0.20735]
[1778089352275,54.01,81444.85,0.0,-0.00197,0.0,0.20576]
[1778089359325,54.01,81444.01,0.0,-0.00197,0.0,0.20603]
[1778089365366,54.01,81445.71,0.0,-0.00197,0.0,0.20547]
[1778089370401,54.01,81446.98,0.0,-0.00196,0.0,0.20505]
[1778089375439,54.01,81447.08,0.0,-0.00196,0.0,0.20502]
[1778089380471,54.01,81443.61,0.0,-0.00198,0.0,0.20617]
[1778089384499,54.01,81434.1,0.0,-0.00201,0.0,0.20935]
[1778089389534,54.01,81442.62,0.0,-0.00198,0.0,0.2065]
[1778089394569,54.01,81442.18,0.0,-0.00198,0.0,0.20664]
[1778089399604,54.01,81443.3,0.0,-0.00198,0.0,0.20627]
[1778089405646,54.01,81442.99,0.0,-0.00198,0.0,0.20637]
[1778089410681,54.01,81445.45,0.0,-0.00197,0.0,0.20556]
[1778089415719,54.01,81450.11,0.0,-0.00194,0.0,0.20292]
[1778089420753,54.01,81459.18,0.0,-0.00191,0.0,0.19997]
[1778089423774,54.01,81470.37,0.0,-0.00187,0.0,0.19638]
[1778089428809,54.01,81471.71,0.0,-0.00187,0.0,0.19595]
[1778089433844,54.01,81472.12,0.0,-0.00187,0.0,0.19582]
[1778089438879,54.01,81473.37,0.0,-0.00186,0.0,0.19543]
[1778089442907,54.01,81485.43,0.0,-0.00182,0.0,0.19164]
[1778089449956,54.01,81485.57,0.0,-0.00182,0.0,0.19159]
[1778089453985,54.01,81500.36,0.0,-0.00177,0.0,0.18704]
[1778089454991,54.01,81511.96,0.0,-0.00174,0.0,0.18354]
[1778089460028,54.01,81516.61,0.0,-0.00172,0.0,0.18215]
[1778089465062,54.01,81518.68,0.0,-0.00172,0.0,0.18153]
[1778089468083,54.01,81529.09,0.0,-0.00168,0.0,0.17847]
[1778089473118,54.01,81530.93,0.0,-0.00167,0.0,0.17694]
[1778089478154,54.01,81524.92,0.0,-0.00169,0.0,0.17869]
[1778089483188,54.01,81527.15,0.0,-0.00168,0.0,0.17804]
[1778089488224,54.01,81528.41,0.0,-0.00168,0.0,0.17767]
[1778089493261,54.01,81529.5,0.0,-0.00167,0.0,0.17735]
[1778089498295,54.01,81530.79,0.0,-0.00167,0.0,0.17698]
[1778089503330,54.01,81534.42,0.0,-0.00166,0.0,0.17593]
[1778089508365,54.01,81535.0,0.0,-0.00166,0.0,0.17576]
[1778089513401,54.01,81535.39,0.0,-0.00166,0.0,0.17565]
[1778089518435,54.01,81539.05,0.0,-0.00165,0.0,0.1746]
[1778089523470,54.01,81536.66,0.0,-0.00165,0.0,0.17528]
[1778089528505,54.01,81536.97,0.0,-0.00165,0.0,0.17519]
[1778089531527,54.01,81523.24,0.0,-0.00168,0.0,0.17819]
[1778089536565,54.01,81514.97,0.0,-0.00171,0.0,0.18062]
[1778089541599,54.01,81511.4,0.0,-0.00172,0.0,0.18168]
[1778089548051,54.01,81510.55,0.0,-0.00172,0.0,0.18193]
[1778089553685,54.01,81511.58,0.0,-0.00172,0.0,0.18162]
[1778089558719,54.01,81503.48,0.0,-0.00175,0.0,0.18404]
[1778089563755,54.01,81502.16,0.0,-0.00175,0.0,0.18444]
[1778089568793,54.01,81502.46,0.0,-0.00175,0.0,0.18435]
[1778089573826,54.01,81503.72,0.0,-0.00174,0.0,0.18397]
[1778089578862,54.01,81502.35,0.0,-0.00175,0.0,0.18438]
[1778089583896,54.01,81496.75,0.0,-0.00177,0.0,0.18608]
[1778089588931,54.01,81495.31,0.0,-0.00177,0.0,0.18652]
[1778089593966,54.01,81493.98,0.0,-0.00177,0.0,0.18589]
[1778089598403,54.01,81483.45,0.0,-0.0018,0.0,0.18911]
[1778089604036,54.01,81481.88,0.0,-0.00181,0.0,0.18959]
[1778089609071,54.01,81473.44,0.0,-0.00183,0.0,0.19222]
[1778089615114,54.01,81472.72,0.0,-0.00184,0.0,0.19244]
[1778089618134,54.01,81461.36,0.0,-0.00187,0.0,0.19603]
[1778089622163,54.01,81446.71,0.0,-0.00192,0.0,0.20074]
[1778089623170,54.01,81423.42,0.0,-0.002,0.0,0.20843]
[1778089624177,54.01,81406.67,0.0,-0.00207,0.0,0.21413]
[1778089629214,54.01,81399.07,0.0,-0.00209,0.0,0.21676]
[1778089630221,54.01,81378.78,0.0,-0.00217,0.0,0.22392]
[1778089631228,54.01,81366.1,0.0,-0.00222,0.0,0.2285]
[1778089635256,54.01,81382.18,0.0,-0.00216,0.0,0.2227]
[1778089636263,54.01,81395.3,0.0,-0.00211,0.0,0.21807]
[1778089639285,54.01,81408.72,0.0,-0.00206,0.0,0.21343]
[1778089641299,54.01,81419.84,0.0,-0.00202,0.0,0.20964]
[1778089646336,54.01,81423.4,0.0,-0.00201,0.0,0.20844]
[1778089650364,54.01,81433.62,0.0,-0.00197,0.0,0.20503]
[1778089651371,54.01,81440.42,0.0,-0.00193,0.0,0.20169]
[1778089656406,54.01,81443.39,0.0,-0.00192,0.0,0.20072]
[1778089661441,54.01,81445.47,0.0,-0.00192,0.0,0.20005]
[1778089665476,54.01,81434.46,0.0,-0.00196,0.0,0.20365]
[1778089670505,54.01,81433.3,0.0,-0.00196,0.0,0.20403]
[1778089675540,54.01,81425.97,0.0,-0.00199,0.0,0.20646]
[1778089681582,54.01,81427.46,0.0,-0.00198,0.0,0.20596]
[1778089686620,54.01,81438.41,0.0,-0.00194,0.0,0.20235]
[1778089689062,54.01,81416.36,0.0,-0.00202,0.0,0.20968]
[1778089694047,54.01,81412.49,0.0,-0.00203,0.0,0.211]
[1778089694104,54.01,81418.81,0.0,-0.00201,0.0,0.20886]
[1778089699132,54.01,81421.45,0.0,-0.002,0.0,0.20797]
[1778089700767,54.01,81421.45,0.0,-0.002,0.0,0.20797]
[1778089700823,54.01,81425.84,0.0,-0.00199,0.0,0.2065]
[1778089706762,54.01,81423.02,0.0,-0.002,0.0,0.20744]
[1778089713810,54.01,81423.58,0.0,-0.00198,0.0,0.20614]
[1778089719271,54.01,81433.03,0.0,-0.00195,0.0,0.20301]
[1778089724891,54.01,81431.41,0.0,-0.00196,0.0,0.20354]
[1778089729922,54.01,81433.36,0.0,-0.00195,0.0,0.2029]
[1778089733950,54.01,81422.98,0.0,-0.00199,0.0,0.20634]
[1778089739412,54.01,81422.31,0.0,-0.00199,0.0,0.20656]
[1778089745031,54.01,81417.95,0.0,-0.002,0.0,0.20802]
[1778089750065,54.01,81419.62,0.0,-0.002,0.0,0.20746]
[1778089755099,54.01,81416.81,0.0,-0.00201,0.0,0.2084]
[1778089760135,54.01,81418.58,0.0,-0.002,0.0,0.20781]
[1778089765171,54.01,81422.28,0.0,-0.00199,0.0,0.20657]
[1778089770205,54.01,81428.37,0.0,-0.00197,0.0,0.20455]
[1778089773226,54.01,81434.13,0.0,-0.00194,0.0,0.20155]
[1778089778261,54.01,81433.51,0.0,-0.00194,0.0,0.20175]
[1778089779694,54.01,81424.23,0.0,-0.00197,0.0,0.2048]
[1778089785310,54.01,81424.0,0.0,-0.00197,0.0,0.20488]
[1778089792359,54.01,81424.75,0.0,-0.00197,0.0,0.20463]
[1778089797394,54.01,81430.34,0.0,-0.00195,0.0,0.20279]
[1778089802430,54.01,81432.36,0.0,-0.00194,0.0,0.20213]
[1778089807465,54.01,81423.86,0.0,-0.00197,0.0,0.20493]
[1778089812500,54.01,81417.3,0.0,-0.00199,0.0,0.20711]
[1778089815521,54.01,81406.81,0.0,-0.00203,0.0,0.21065]
[1778089820557,54.01,81404.73,0.0,-0.00204,0.0,0.21136]
[1778089823578,54.01,81413.99,0.0,-0.00201,0.0,0.20822]
[1778089828613,54.01,81421.49,0.0,-0.00198,0.0,0.20571]
[1778089832643,54.01,81429.07,0.0,-0.00194,0.0,0.2021]
[1778089837677,54.01,81427.21,0.0,-0.00195,0.0,0.20271]
[1778089842712,54.01,81430.67,0.0,-0.00194,0.0,0.20158]
[1778089847748,54.01,81432.75,0.0,-0.00193,0.0,0.2009]
[1778089852791,54.01,81431.24,0.0,-0.00194,0.0,0.20139]
[1778089857824,54.01,81430.71,0.0,-0.00194,0.0,0.20156]
[1778089862859,54.01,81425.8,0.0,-0.00195,0.0,0.20317]
[1778089867895,54.01,81427.28,0.0,-0.00195,0.0,0.20269]
[1778089873937,54.01,81429.0,0.0,-0.00194,0.0,0.20212]
[1778089878972,54.01,81426.52,0.0,-0.00195,0.0,0.20294]
[1778089885013,54.01,81427.91,0.0,-0.00195,0.0,0.20248]
[1778089890464,54.01,81421.13,0.0,-0.00197,0.0,0.20472]
[1778089896090,54.01,81418.06,0.0,-0.00197,0.0,0.20462]
[1778089901126,54.01,81417.63,0.0,-0.00197,0.0,0.20476]
[1778089903385,54.01,81417.61,0.0,-0.00197,0.0,0.20477]
[1778089903450,54.01,81417.87,0.0,-0.00197,0.0,0.20468]
[1778089904768,54.01,81417.87,0.0,-0.00197,0.0,0.20468]
[1778089905154,54.01,81417.09,0.0,-0.00197,0.0,0.20494]
[1778089910604,54.01,81417.09,0.0,-0.00197,0.0,0.20494]
[1778089914218,54.01,81406.48,0.0,-0.00201,0.0,0.20849]
[1778089919254,54.01,81426.27,0.0,-0.00194,0.0,0.20191]
[1778089924288,54.01,81434.27,0.0,-0.00191,0.0,0.19931]
[1778089929323,54.01,81428.34,0.0,-0.00193,0.0,0.20124]
[1778089934358,54.01,81422.79,0.0,-0.00195,0.0,0.20306]
[1778089939393,54.01,81416.16,0.0,-0.00198,0.0,0.20525]
[1778089944428,54.01,81413.46,0.0,-0.00199,0.0,0.20615]
[1778089949469,54.01,81413.43,0.0,-0.00199,0.0,0.20616]
[1778089954503,54.01,81407.5,0.0,-0.002,0.0,0.20702]
[1778089959535,54.01,81416.86,0.0,-0.00196,0.0,0.2039]
[1778089965576,54.01,81415.95,0.0,-0.00197,0.0,0.2042]
[1778089970613,54.01,81414.27,0.0,-0.00197,0.0,0.20476]
[1778089972627,54.01,81424.13,0.0,-0.00194,0.0,0.20151]
[1778089977661,54.01,81429.81,0.0,-0.00192,0.0,0.19966]
[1778089982696,54.01,81429.49,0.0,-0.00192,0.0,0.19976]
[1778089987731,54.01,81427.17,0.0,-0.00193,0.0,0.20052]
[1778089991759,54.01,81414.96,0.0,-0.00197,0.0,0.20453]
[1778089997807,54.01,81413.68,0.0,-0.00198,0.0,0.20495]
[1778090002837,54.01,81418.35,0.0,-0.00196,0.0,0.20341]
[1778090007872,54.01,81410.69,0.0,-0.00199,0.0,0.20595]
[1778090012909,54.01,81412.32,0.0,-0.00197,0.0,0.20429]
[1778090015932,54.01,81399.94,0.0,-0.00201,0.0,0.20843]
[1778090016937,54.01,81387.28,0.0,-0.00206,0.0,0.21274]
[1778090021972,54.01,81385.85,0.0,-0.00207,0.0,0.21323]
[1778090027007,54.01,81386.33,0.0,-0.00206,0.0,0.21306]
[1778090031446,54.01,81399.54,0.0,-0.00202,0.0,0.20856]
[1778090037119,54.01,81409.09,0.0,-0.00198,0.0,0.20536]
[1778090042154,54.01,81406.34,0.0,-0.00199,0.0,0.20628]
[1778090043161,54.01,81420.31,0.0,-0.00194,0.0,0.20166]
[1778090048197,54.01,81427.6,0.0,-0.00192,0.0,0.19928]
[1778090053232,54.01,81424.93,0.0,-0.00193,0.0,0.20015]
[1778090058267,54.01,81426.47,0.0,-0.00192,0.0,0.19965]
[1778090064311,54.01,81426.49,0.0,-0.00192,0.0,0.19964]
[1778090069345,54.01,81427.76,0.0,-0.00192,0.0,0.19923]
[1778090075387,54.01,81425.45,0.0,-0.00191,0.0,0.19888]
[1778090080422,54.01,81422.1,0.0,-0.00193,0.0,0.19997]
[1778090085457,54.01,81426.85,0.0,-0.00191,0.0,0.19843]
[1778090090492,54.01,81430.91,0.0,-0.0019,0.0,0.19712]
[1778090095527,54.01,81426.07,0.0,-0.00191,0.0,0.19868]
[1778090100563,54.01,81428.58,0.0,-0.0019,0.0,0.19787]
[1778090105597,54.01,81429.33,0.0,-0.0019,0.0,0.19763]
[1778090110632,54.01,81428.91,0.0,-0.0019,0.0,0.19777]
[1778090115667,54.01,81429.88,0.0,-0.0019,0.0,0.19745]
[1778090120703,54.01,81437.86,0.0,-0.00187,0.0,0.1949]
[1778090125737,54.01,81434.33,0.0,-0.00188,0.0,0.19603]
[1778090130775,54.01,81424.47,0.0,-0.00192,0.0,0.1992]
[1778090132788,54.01,81408.62,0.0,-0.00196,0.0,0.20328]
[1778090137823,54.01,81405.85,0.0,-0.00197,0.0,0.2042]
[1778090142859,54.01,81399.23,0.0,-0.002,0.0,0.2064]
[1778090147894,54.01,81408.1,0.0,-0.00196,0.0,0.20345]
[1778090152929,54.01,81409.38,0.0,-0.00196,0.0,0.20303]
[1778090157964,54.01,81411.46,0.0,-0.00195,0.0,0.20235]
[1778090163003,54.01,81407.23,0.0,-0.00197,0.0,0.20374]
[1778090168039,54.01,81414.0,0.0,-0.00194,0.0,0.20151]
[1778090173073,54.01,81423.47,0.0,-0.00191,0.0,0.19843]
[1778090178109,54.01,81429.99,0.0,-0.00189,0.0,0.19633]
[1778090183144,54.01,81429.94,0.0,-0.00189,0.0,0.19635]
[1778090185162,54.01,81446.72,0.0,-0.00183,0.0,0.19104]
[1778090190193,54.01,81455.15,0.0,-0.0018,0.0,0.18842]
[1778090195228,54.01,81461.81,0.0,-0.00177,0.0,0.18533]
[1778090200264,54.01,81469.47,0.0,-0.00175,0.0,0.18301]
[1778090205299,54.01,81468.2,0.0,-0.00175,0.0,0.1834]
[1778090210335,54.01,81466.56,0.0,-0.00176,0.0,0.18389]
[1778090215372,54.01,81467.41,0.0,-0.00175,0.0,0.18364]
[1778090220408,54.01,81468.72,0.0,-0.00175,0.0,0.18324]
[1778090225455,54.01,81474.49,0.0,-0.00173,0.0,0.18151]
[1778090230491,54.01,81472.48,0.0,-0.00174,0.0,0.18211]
[1778090234518,54.01,81462.15,0.0,-0.00177,0.0,0.18523]
[1778090237539,54.01,81448.43,0.0,-0.00182,0.0,0.18945]
[1778090239554,54.01,81438.24,0.0,-0.00185,0.0,0.19263]
[1778090244588,54.01,81439.24,0.0,-0.00185,0.0,0.19232]
[1778090249625,54.01,81441.61,0.0,-0.00184,0.0,0.19157]
[1778090251639,54.01,81449.38,0.0,-0.0018,0.0,0.1881]
[1778090256672,54.01,81457.19,0.0,-0.00178,0.0,0.1857]
[1778090261708,54.01,81455.49,0.0,-0.00178,0.0,0.18622]
[1778090262716,54.01,81455.49,0.0,-0.00178,0.0,0.18622]
[1778090262803,54.01,81455.09,0.0,-0.00178,0.0,0.18634]
[1778090268911,54.01,81453.69,0.0,-0.00179,0.0,0.18677]
[1778090268963,54.01,81443.11,0.0,-0.00182,0.0,0.19004]
[1778090274799,54.01,81443.02,0.0,-0.00182,0.0,0.19007]
[1778090279834,54.01,81443.18,0.0,-0.00182,0.0,0.19002]
[1778090284869,54.01,81438.65,0.0,-0.00184,0.0,0.19144]
[1778090290911,54.01,81438.58,0.0,-0.00184,0.0,0.19146]
[1778090295946,54.01,81437.92,0.0,-0.00184,0.0,0.19167]
[1778090300981,54.01,81434.22,0.0,-0.00185,0.0,0.19283]
[1778090306019,54.01,81438.4,0.0,-0.00184,0.0,0.19152]
[1778090311051,54.01,81438.5,0.0,-0.00183,0.0,0.19042]
[1778090316087,54.01,81439.6,0.0,-0.00183,0.0,0.19008]
[1778090321121,54.01,81440.27,0.0,-0.00182,0.0,0.18987]
[1778090327163,54.01,81439.92,0.0,-0.00182,0.0,0.18998]
[1778090332199,54.01,81440.15,0.0,-0.00182,0.0,0.18991]
[1778090337233,54.01,81432.68,0.0,-0.00185,0.0,0.19224]
[1778090342268,54.01,81429.36,0.0,-0.00186,0.0,0.19329]
[1778090347303,54.01,81429.13,0.0,-0.00186,0.0,0.19337]
[1778090352339,54.01,81429.67,0.0,-0.00186,0.0,0.19319]
[1778090357373,54.01,81428.87,0.0,-0.00186,0.0,0.19345]
[1778090362408,54.01,81432.82,0.0,-0.00185,0.0,0.1922]
[1778090367443,54.01,81430.15,0.0,-0.00186,0.0,0.19304]
[1778090372478,54.01,81429.71,0.0,-0.00185,0.0,0.19211]
[1778090377513,54.01,81431.0,0.0,-0.00184,0.0,0.1917]
[1778090382548,54.01,81431.57,0.0,-0.00184,0.0,0.19152]
[1778090387584,54.01,81428.88,0.0,-0.00185,0.0,0.19237]
[1778090393989,54.01,81428.37,0.0,-0.00185,0.0,0.19253]
[1778090399667,54.01,81431.91,0.0,-0.00184,0.0,0.19142]
[1778090404703,54.01,81436.35,0.0,-0.00183,0.0,0.19003]
[1778090409759,54.01,81440.7,0.0,-0.00181,0.0,0.18868]
[1778090414793,54.01,81447.03,0.0,-0.00179,0.0,0.18672]
[1778090420837,54.01,81443.73,0.0,-0.0018,0.0,0.18774]
[1778090425870,54.01,81451.35,0.0,-0.00178,0.0,0.1854]
[1778090429902,54.01,81437.18,0.0,-0.00182,0.0,0.18977]
[1778090435940,54.01,81437.47,0.0,-0.00181,0.0,0.18862]
[1778090440976,54.01,81438.65,0.0,-0.00181,0.0,0.18826]
[1778090446017,54.01,81438.21,0.0,-0.00181,0.0,0.18839]
[1778090451046,54.01,81433.85,0.0,-0.00182,0.0,0.18975]
[1778090453059,54.01,81443.21,0.0,-0.00179,0.0,0.18685]
[1778090459101,54.01,81446.81,0.0,-0.00178,0.0,0.18575]
[1778090464136,54.01,81443.11,0.0,-0.00179,0.0,0.18688]
[1778090469171,54.01,81443.54,0.0,-0.00179,0.0,0.18675]
[1778090474207,54.01,81442.94,0.0,-0.00179,0.0,0.18693]
[1778090479242,54.01,81442.96,0.0,-0.00179,0.0,0.18693]
[1778090484277,54.01,81442.69,0.0,-0.0018,0.0,0.18701]
[1778090489313,54.01,81445.78,0.0,-0.00179,0.0,0.18606]
[1778090494348,54.01,81445.32,0.0,-0.00178,0.0,0.18516]
[1778090499383,54.01,81445.64,0.0,-0.00178,0.0,0.18506]
[1778090504417,54.01,81451.17,0.0,-0.00176,0.0,0.18338]
[1778090506431,54.01,81464.7,0.0,-0.00171,0.0,0.17933]
[1778090511466,54.01,81462.98,0.0,-0.00172,0.0,0.17984]
[1778090516501,54.01,81456.95,0.0,-0.00174,0.0,0.18164]
[1778090521538,54.01,81459.05,0.0,-0.00173,0.0,0.18101]
[1778090526571,54.01,81463.46,0.0,-0.00172,0.0,0.1797]
[1778090531606,54.01,81469.31,0.0,-0.0017,0.0,0.17797]
[1778090536641,54.01,81460.48,0.0,-0.00173,0.0,0.18058]
[1778090541676,54.01,81459.01,0.0,-0.00173,0.0,0.18102]
[1778090546711,54.01,81459.03,0.0,-0.00173,0.0,0.18102]
[1778090551747,54.01,81453.42,0.0,-0.00174,0.0,0.18167]
[1778090552755,54.01,81444.18,0.0,-0.00177,0.0,0.18446]
[1778090555122,54.01,81435.1,0.0,-0.0018,0.0,0.18724]
[1778090560810,54.01,81427.79,0.0,-0.00182,0.0,0.18951]
[1778090565845,54.01,81428.23,0.0,-0.00182,0.0,0.18937]
[1778090570880,54.01,81429.06,0.0,-0.00182,0.0,0.18911]
[1778090575916,54.01,81427.57,0.0,-0.00183,0.0,0.18958]
[1778090580951,54.01,81427.22,0.0,-0.00183,0.0,0.18969]
[1778090585987,54.01,81431.86,0.0,-0.00181,0.0,0.18825]
[1778090588000,54.01,81447.97,0.0,-0.00176,0.0,0.18331]
[1778090593035,54.01,81448.8,0.0,-0.00176,0.0,0.18306]
[1778090598070,54.01,81446.97,0.0,-0.00176,0.0,0.18362]
[1778090603105,54.01,81455.06,0.0,-0.00174,0.0,0.18118]
[1778090609148,54.01,81454.51,0.0,-0.00174,0.0,0.18135]
[1778090614184,54.01,81442.68,0.0,-0.00177,0.0,0.18388]
[1778090619219,54.01,81440.79,0.0,-0.00177,0.0,0.18445]
[1778090623248,54.01,81425.56,0.0,-0.00182,0.0,0.18914]
[1778090628283,54.01,81427.11,0.0,-0.00182,0.0,0.18866]
[1778090633317,54.01,81430.58,0.0,-0.00181,0.0,0.18759]
[1778090638352,54.01,81430.3,0.0,-0.00181,0.0,0.18767]
[1778090643387,54.01,81430.55,0.0,-0.00181,0.0,0.18759]
[1778090648422,54.01,81432.44,0.0,-0.0018,0.0,0.18701]
[1778090655472,54.01,81433.38,0.0,-0.0018,0.0,0.18672]
[1778090658495,54.01,81418.93,0.0,-0.00184,0.0,0.19122]
[1778090663529,54.01,81418.07,0.0,-0.00185,0.0,0.19149]
[1778090665543,54.01,81406.21,0.0,-0.00189,0.0,0.19525]
[1778090668565,54.01,81395.16,0.0,-0.00193,0.0,0.19881]
[1778090673608,54.01,81391.41,0.0,-0.00193,0.0,0.19893]
[1778090675617,54.01,81404.45,0.0,-0.00188,0.0,0.19472]
[1778090681659,54.01,81409.94,0.0,-0.00186,0.0,0.19298]
[1778090686700,54.01,81420.27,0.0,-0.00183,0.0,0.18973]
[1778090689716,54.01,81410.7,0.0,-0.00186,0.0,0.19274]
[1778090694750,54.01,81412.27,0.0,-0.00186,0.0,0.19224]
[1778090699785,54.01,81412.11,0.0,-0.00186,0.0,0.19229]
[1778090704821,54.01,81414.07,0.0,-0.00185,0.0,0.19167]
[1778090709856,54.01,81415.67,0.0,-0.00184,0.0,0.19117]
[1778090714895,54.01,81418.82,0.0,-0.00183,0.0,0.19018]
[1778090716253,54.01,81432.36,0.0,-0.00179,0.0,0.18598]
[1778090720935,54.01,81443.96,0.0,-0.00175,0.0,0.18246]
[1778090724969,54.01,81454.67,0.0,-0.00172,0.0,0.17925]
[1778090729996,54.01,81446.96,0.0,-0.00174,0.0,0.18155]
[1778090736398,54.01,81444.54,0.0,-0.00174,0.0,0.18125]
[1778090740070,54.01,81434.8,0.0,-0.00177,0.0,0.18419]
[1778090745106,54.01,81436.49,0.0,-0.00177,0.0,0.18368]
[1778090750141,54.01,81432.67,0.0,-0.00178,0.0,0.18484]
[1778090755175,54.01,81441.32,0.0,-0.00175,0.0,0.18222]
[1778090760212,54.01,81431.26,0.0,-0.00178,0.0,0.18527]
[1778090765245,54.01,81435.35,0.0,-0.00177,0.0,0.18403]
[1778090766608,54.01,81417.7,0.0,-0.00183,0.0,0.18946]
[1778090772295,54.01,81413.01,0.0,-0.00184,0.0,0.19093]
[1778090777330,54.01,81413.11,0.0,-0.00184,0.0,0.1909]
[1778090780351,54.01,81425.03,0.0,-0.0018,0.0,0.18719]
[1778090785386,54.01,81433.61,0.0,-0.00178,0.0,0.18456]
[1778090790421,54.01,81431.45,0.0,-0.00178,0.0,0.18522]
[1778090795457,54.01,81429.35,0.0,-0.00178,0.0,0.18481]
[1778090800494,54.01,81428.81,0.0,-0.00178,0.0,0.18498]
[1778090805528,54.01,81429.04,0.0,-0.00178,0.0,0.1849]
[1778090810564,54.01,81434.03,0.0,-0.00176,0.0,0.18339]
[1778090815599,54.01,81431.32,0.0,-0.00177,0.0,0.18421]
[1778090820634,54.01,81431.39,0.0,-0.00177,0.0,0.18419]
[1778090825670,54.01,81432.57,0.0,-0.00177,0.0,0.18383]
[1778090830705,54.01,81432.28,0.0,-0.00177,0.0,0.18392]
[1778090835741,54.01,81426.66,0.0,-0.00179,0.0,0.18563]
[1778090840775,54.01,81418.68,0.0,-0.00181,0.0,0.18809]
[1778090845812,54.01,81421.06,0.0,-0.00181,0.0,0.18736]
[1778090848855,54.01,81421.52,0.0,-0.0018,0.0,0.18722]
[1778090848875,54.01,81420.18,0.0,-0.00181,0.0,0.18763]
[1778090854872,54.01,81420.8,0.0,-0.0018,0.0,0.18638]
[1778090855808,54.01,81420.8,0.0,-0.0018,0.0,0.18638]
[1778090855880,54.01,81421.67,0.0,-0.00179,0.0,0.18611]
[1778090860916,54.01,81420.34,0.0,-0.0018,0.0,0.18652]
[1778090865950,54.01,81417.17,0.0,-0.00181,0.0,0.1875]
[1778090870985,54.01,81419.33,0.0,-0.0018,0.0,0.18683]
[1778090876024,54.01,81420.69,0.0,-0.0018,0.0,0.18642]
[1778090881055,54.01,81424.53,0.0,-0.00179,0.0,0.18524]
[1778090885083,54.01,81414.93,0.0,-0.00182,0.0,0.1882]
[1778090886601,54.01,81414.93,0.0,-0.00182,0.0,0.1882]
[1778090886641,54.01,81415.13,0.0,-0.00182,0.0,0.18813]
[1778090892133,54.01,81407.88,0.0,-0.00184,0.0,0.1904]
[1778090897569,54.01,81410.26,0.0,-0.00183,0.0,0.18965]
[1778090898376,54.01,81410.26,0.0,-0.00183,0.0,0.18965]
[1778090898379,54.01,81410.57,0.0,-0.00183,0.0,0.18955]
[1778090905222,54.01,81412.63,0.0,-0.00182,0.0,0.18891]
[1778090912272,54.01,81412.18,0.0,-0.00182,0.0,0.18799]
[1778090917709,54.01,81417.71,0.0,-0.0018,0.0,0.18628]
[1778090923349,54.01,81414.54,0.0,-0.00181,0.0,0.18726]
[1778090928384,54.01,81414.36,0.0,-0.00181,0.0,0.18731]
[1778090936441,54.01,81416.43,0.0,-0.0018,0.0,0.18667]
[1778090937852,54.01,81407.01,0.0,-0.00183,0.0,0.1896]
[1778090943490,54.01,81402.57,0.0,-0.00185,0.0,0.19099]
[1778090946511,54.01,81391.18,0.0,-0.00189,0.0,0.19461]
[1778090949542,54.01,81379.09,0.0,-0.00193,0.0,0.19851]
[1778090954603,54.01,81377.33,0.0,-0.00193,0.0,0.19909]
[1778090956617,54.01,81387.82,0.0,-0.0019,0.0,0.19569]
[1778090961651,54.01,81383.46,0.0,-0.00191,0.0,0.19709]
[1778090966701,54.01,81383.14,0.0,-0.00191,0.0,0.1972]
[1778090971736,54.01,81382.08,0.0,-0.00191,0.0,0.19644]
[1778090976772,54.01,81379.68,0.0,-0.00192,0.0,0.19721]
[1778090981806,54.01,81372.58,0.0,-0.00194,0.0,0.19952]
[1778090986841,54.01,81380.6,0.0,-0.00191,0.0,0.19691]
[1778090991879,54.01,81400.75,0.0,-0.00184,0.0,0.19049]
[1778090992886,54.01,81414.39,0.0,-0.0018,0.0,0.18624]
[1778090994900,54.01,81424.33,0.0,-0.00177,0.0,0.1832]
[1778090999936,54.01,81423.5,0.0,-0.00177,0.0,0.18346]
[1778091004970,54.01,81419.74,0.0,-0.00178,0.0,0.1846]
[1778091010010,54.01,81419.04,0.0,-0.00178,0.0,0.18482]
[1778091013028,54.01,81398.61,0.0,-0.00185,0.0,0.19116]
[1778091018416,54.01,81398.62,0.0,-0.00185,0.0,0.19116]
[1778091024107,54.01,81386.62,0.0,-0.00189,0.0,0.19497]
[1778091029142,54.01,81383.25,0.0,-0.0019,0.0,0.19606]
[1778091034176,54.01,81383.97,0.0,-0.00189,0.0,0.19473]
[1778091036190,54.01,81373.81,0.0,-0.00193,0.0,0.19801]
[1778091041225,54.01,81372.59,0.0,-0.00193,0.0,0.19841]
[1778091046260,54.01,81373.84,0.0,-0.00193,0.0,0.198]
[1778091051295,54.01,81374.45,0.0,-0.00192,0.0,0.1978]
[1778091053312,54.01,81373.85,0.0,-0.00193,0.0,0.198]
[1778091056331,54.01,81375.27,0.0,-0.00192,0.0,0.19754]
[1778091061366,54.01,81373.39,0.0,-0.00193,0.0,0.19815]
[1778091066401,54.01,81377.04,0.0,-0.00191,0.0,0.19696]
[1778091070429,54.01,81386.2,0.0,-0.00188,0.0,0.19402]
[1778091075463,54.01,81388.21,0.0,-0.00188,0.0,0.19337]
[1778091080499,54.01,81384.05,0.0,-0.00189,0.0,0.1947]
[1778091085534,54.01,81379.1,0.0,-0.00191,0.0,0.1963]
[1778091090568,54.01,81377.94,0.0,-0.00191,0.0,0.19667]
[1778091096610,54.01,81369.88,0.0,-0.00193,0.0,0.19818]
[1778091098988,54.01,81353.1,0.0,-0.00199,0.0,0.20372]
[1778091103661,54.01,81369.15,0.0,-0.00193,0.0,0.19842]
[1778091109060,54.01,81375.53,0.0,-0.00191,0.0,0.19635]
[1778091114738,54.01,81374.63,0.0,-0.00191,0.0,0.19664]
[1778091119773,54.01,81374.04,0.0,-0.00191,0.0,0.19683]
[1778091122794,54.01,81359.42,0.0,-0.00197,0.0,0.20161]
[1778091125040,54.01,81356.19,0.0,-0.00198,0.0,0.20269]
[1778091125913,54.01,81356.89,0.0,-0.00198,0.0,0.20245]
[1778091126039,54.01,81318.61,0.0,-0.00212,0.0,0.21552]
[1778091128845,54.01,81309.09,0.0,-0.00215,0.0,0.21889]
[1778091130859,54.01,81298.06,0.0,-0.0022,0.0,0.22284]
[1778091135896,54.01,81296.62,0.0,-0.0022,0.0,0.22336]
[1778091140950,54.01,81293.63,0.0,-0.00222,0.0,0.22445]
[1778091142030,54.01,81273.17,0.0,-0.0023,0.0,0.232]
[1778091143995,54.01,81246.37,0.0,-0.00241,0.0,0.24223]
[1778091147011,54.01,81257.46,0.0,-0.00236,0.0,0.23795]
[1778091149026,54.01,81267.84,0.0,-0.00232,0.0,0.234]
[1778091153109,54.01,81275.01,0.0,-0.00228,0.0,0.23006]
[1778091155120,54.01,81288.09,0.0,-0.00223,0.0,0.22524]
[1778091156967,54.01,81287.42,0.0,-0.00223,0.0,0.22549]
[1778091157133,54.01,81286.4,0.0,-0.00223,0.0,0.22586]
[1778091158233,54.01,81286.4,0.0,-0.00223,0.0,0.22586]
[1778091159151,54.01,81275.32,0.0,-0.00228,0.0,0.22995]
[1778091160017,54.01,81275.32,0.0,-0.00228,0.0,0.22995]
[1778091160155,54.01,81277.37,0.0,-0.00227,0.0,0.22918]
[1778091161908,54.01,81277.98,0.0,-0.00227,0.0,0.22896]
[1778091162169,54.01,81278.26,0.0,-0.00227,0.0,0.22885]
[1778091167203,54.01,81282.22,0.0,-0.00225,0.0,0.22739]
[1778091172239,54.01,81282.52,0.0,-0.00225,0.0,0.22728]
[1778091177277,54.01,81282.74,0.0,-0.00225,0.0,0.2272]
[1778091181904,54.01,81289.49,0.0,-0.00222,0.0,0.22473]
[1778091181983,54.01,81291.85,0.0,-0.00221,0.0,0.22387]
[1778091182557,54.01,81291.85,0.0,-0.00221,0.0,0.22387]
[1778091182653,54.01,81288.85,0.0,-0.00222,0.0,0.22496]
[1778091188355,54.01,81294.18,0.0,-0.0022,0.0,0.22303]
[1778091193390,54.01,81286.98,0.0,-0.00223,0.0,0.22565]
[1778091198426,54.01,81299.24,0.0,-0.00218,0.0,0.2212]
[1778091199771,54.01,81315.51,0.0,-0.00212,0.0,0.21542]
[1778091205488,54.01,81327.27,0.0,-0.00207,0.0,0.21133]
[1778091206493,54.01,81343.49,0.0,-0.00201,0.0,0.2058]
[1778091207500,54.01,81358.04,0.0,-0.00196,0.0,0.20095]
[1778091211543,54.01,81368.63,0.0,-0.00191,0.0,0.19637]
[1778091212540,54.01,81392.28,0.0,-0.00183,0.0,0.18885]
[1778091214549,54.01,81403.95,0.0,-0.00179,0.0,0.18523]
[1778091216563,54.01,81413.38,0.0,-0.00176,0.0,0.18235]
[1778091221601,54.01,81418.66,0.0,-0.00174,0.0,0.18076]
[1778091226636,54.01,81421.91,0.0,-0.00173,0.0,0.17979]
[1778091231671,54.01,81415.77,0.0,-0.00175,0.0,0.18163]
[1778091236707,54.01,81414.78,0.0,-0.00176,0.0,0.18193]
[1778091240056,54.01,81404.0,0.0,-0.00179,0.0,0.18522]
[1778091245791,54.01,81392.24,0.0,-0.00183,0.0,0.18886]
[1778091250828,54.01,81396.27,0.0,-0.00182,0.0,0.1876]
[1778091255863,54.01,81397.54,0.0,-0.00181,0.0,0.18721]
[1778091260207,54.01,81410.18,0.0,-0.00177,0.0,0.18333]
[1778091265933,54.01,81414.99,0.0,-0.00176,0.0,0.18187]
[1778091270277,54.01,81433.43,0.0,-0.0017,0.0,0.17637]
[1778091276004,54.01,81427.81,0.0,-0.00171,0.0,0.17701]
[1778091281038,54.01,81434.89,0.0,-0.00168,0.0,0.17493]
[1778091286073,54.01,81439.98,0.0,-0.00167,0.0,0.17344]
[1778091289094,54.01,81449.81,0.0,-0.00164,0.0,0.17062]
[1778091295136,54.01,81452.89,0.0,-0.00163,0.0,0.16974]
[1778091300170,54.01,81453.7,0.0,-0.00163,0.0,0.16951]
[1778091303047,54.01,81454.75,0.0,-0.00162,0.0,0.16921]
[1778091303193,54.01,81454.45,0.0,-0.00162,0.0,0.16929]
[1778091308233,54.01,81465.07,0.0,-0.00159,0.0,0.1663]
[1778091309955,54.01,81475.48,0.0,-0.00156,0.0,0.16342]
[1778091310249,54.01,81478.34,0.0,-0.00155,0.0,0.16263]
[1778091314278,54.01,81487.45,0.0,-0.00153,0.0,0.16016]
[1778091316290,54.01,81498.93,0.0,-0.0015,0.0,0.15708]
[1778091321326,54.01,81495.35,0.0,-0.00151,0.0,0.15803]
[1778091326363,54.01,81488.65,0.0,-0.00152,0.0,0.15983]
[1778091331396,54.01,81480.41,0.0,-0.00154,0.0,0.16112]
[1778091336449,54.01,81490.37,0.0,-0.00151,0.0,0.15843]
[1778091341466,54.01,81482.43,0.0,-0.00153,0.0,0.16057]
[1778091346503,54.01,81482.92,0.0,-0.00153,0.0,0.16044]
[1778091348670,54.01,81480.91,0.0,-0.00154,0.0,0.16098]
[1778091348740,54.01,81481.48,0.0,-0.00154,0.0,0.16083]
[1778091354560,54.01,81482.59,0.0,-0.00153,0.0,0.16053]
[1778091355774,54.01,81482.59,0.0,-0.00153,0.0,0.16053]
[1778091355825,54.01,81482.88,0.0,-0.00153,0.0,0.16045]
[1778091360906,54.01,81480.71,0.0,-0.00154,0.0,0.16104]
[1778091366649,54.01,81480.53,0.0,-0.00154,0.0,0.16109]
[1778091371682,54.01,81483.73,0.0,-0.00153,0.0,0.16022]
[1778091376718,54.01,81490.89,0.0,-0.00151,0.0,0.15829]
[1778091381751,54.01,81493.27,0.0,-0.0015,0.0,0.15766]
[1778091386787,54.01,81494.44,0.0,-0.0015,0.0,0.15735]
[1778091391822,54.01,81494.18,0.0,-0.00149,0.0,0.15649]
[1778091396857,54.01,81493.24,0.0,-0.00149,0.0,0.15674]
[1778091401892,54.01,81492.88,0.0,-0.00149,0.0,0.15683]
[1778091406927,54.01,81492.1,0.0,-0.0015,0.0,0.15704]
[1778091411965,54.01,81499.66,0.0,-0.00148,0.0,0.15504]
[1778091416999,54.01,81506.18,0.0,-0.00146,0.0,0.15334]
[1778091420022,54.01,81515.66,0.0,-0.00143,0.0,0.15089]
[1778091421337,54.01,81525.67,0.0,-0.00141,0.0,0.14834]
[1778091427074,54.01,81517.43,0.0,-0.00143,0.0,0.15043]
[1778091432106,54.01,81513.01,0.0,-0.00144,0.0,0.15157]
[1778091437141,54.01,81525.36,0.0,-0.00141,0.0,0.14842]
[1778091442176,54.01,81526.04,0.0,-0.0014,0.0,0.14825]
[1778091447211,54.01,81529.32,0.0,-0.0014,0.0,0.14742]
[1778091452246,54.01,81529.63,0.0,-0.00139,0.0,0.14646]
[1778091457281,54.01,81531.92,0.0,-0.00138,0.0,0.14589]
[1778091462316,54.01,81530.43,0.0,-0.00138,0.0,0.14626]
[1778091467351,54.01,81531.33,0.0,-0.00138,0.0,0.14604]
[1778091472390,54.01,81532.12,0.0,-0.00138,0.0,0.14584]
[1778091477424,54.01,81533.44,0.0,-0.00138,0.0,0.14551]
[1778091482456,54.01,81535.01,0.0,-0.00137,0.0,0.14512]
[1778091487492,54.01,81533.51,0.0,-0.00138,0.0,0.14549]
[1778091492529,54.01,81536.92,0.0,-0.00137,0.0,0.14465]
[1778091497564,54.01,81538.01,0.0,-0.00137,0.0,0.14438]
[1778091502601,54.01,81536.56,0.0,-0.00137,0.0,0.14474]
[1778091507634,54.01,81538.71,0.0,-0.00136,0.0,0.14421]
[1778091512671,54.01,81537.09,0.0,-0.00136,0.0,0.14374]
[1778091517704,54.01,81538.67,0.0,-0.00136,0.0,0.14335]
[1778091522741,54.01,81539.41,0.0,-0.00135,0.0,0.14317]
[1778091528784,54.01,81541.83,0.0,-0.00135,0.0,0.14258]
[1778091532110,54.01,81531.97,0.0,-0.00137,0.0,0.145]
[1778091537846,54.01,81530.58,0.0,-0.00138,0.0,0.14535]
[1778091542881,54.01,81532.45,0.0,-0.00137,0.0,0.14488]
[1778091547916,54.01,81535.82,0.0,-0.00136,0.0,0.14405]
[1778091552252,54.01,81523.63,0.0,-0.00139,0.0,0.14708]
[1778091555980,54.01,81514.45,0.0,-0.00142,0.0,0.1494]
[1778091561016,54.01,81513.17,0.0,-0.00142,0.0,0.14973]
[1778091567058,54.01,81514.11,0.0,-0.00142,0.0,0.14949]
[1778091572392,54.01,81512.87,0.0,-0.00141,0.0,0.14891]
[1778091578135,54.01,81511.88,0.0,-0.00142,0.0,0.14916]
[1778091583170,54.01,81509.14,0.0,-0.00142,0.0,0.14986]
[1778091586192,54.01,81497.75,0.0,-0.00146,0.0,0.15279]
[1778091591228,54.01,81486.76,0.0,-0.00149,0.0,0.15567]
[1778091596264,54.01,81486.11,0.0,-0.00149,0.0,0.15584]
[1778091601298,54.01,81484.47,0.0,-0.00149,0.0,0.15627]
[1778091602602,54.01,81471.17,0.0,-0.00153,0.0,0.15983]
[1778091608348,54.01,81466.05,0.0,-0.00154,0.0,0.16122]
[1778091613389,54.01,81466.51,0.0,-0.00154,0.0,0.1611]
[1778091618424,54.01,81472.07,0.0,-0.00153,0.0,0.15959]
[1778091623459,54.01,81473.36,0.0,-0.00152,0.0,0.15924]
[1778091628497,54.01,81476.1,0.0,-0.00152,0.0,0.15851]
[1778091633531,54.01,81477.14,0.0,-0.0015,0.0,0.15729]
[1778091638566,54.01,81486.0,0.0,-0.00148,0.0,0.15494]
[1778091643602,54.01,81485.89,0.0,-0.00148,0.0,0.15497]
[1778091649644,54.01,81486.96,0.0,-0.00148,0.0,0.15469]
[1778091656692,54.01,81487.64,0.0,-0.00147,0.0,0.15451]
[1778091661727,54.01,81488.58,0.0,-0.00147,0.0,0.15426]
[1778091666763,54.01,81488.78,0.0,-0.00147,0.0,0.15421]
[1778091673811,54.01,81489.34,0.0,-0.00147,0.0,0.15407]
[1778091681866,54.01,81488.44,0.0,-0.00147,0.0,0.1543]
[1778091683168,54.01,81478.01,0.0,-0.0015,0.0,0.15706]
[1778091684888,54.01,81468.6,0.0,-0.00153,0.0,0.15958]
[1778091690930,54.01,81465.01,0.0,-0.00154,0.0,0.16055]
[1778091696972,54.01,81463.8,0.0,-0.00153,0.0,0.15993]
[1778091699994,54.01,81474.77,0.0,-0.0015,0.0,0.15699]
[1778091705031,54.01,81475.39,0.0,-0.0015,0.0,0.15682]
[1778091707050,54.01,81492.2,0.0,-0.00145,0.0,0.1524]
[1778091713377,54.01,81491.43,0.0,-0.00146,0.0,0.1526]
[1778091717367,54.01,81495.58,0.0,-0.00144,0.0,0.15153]
[1778091717410,54.01,81487.66,0.0,-0.00147,0.0,0.15359]
[1778091718490,54.01,81487.66,0.0,-0.00147,0.0,0.15359]
[1778091718578,54.01,81487.33,0.0,-0.00147,0.0,0.15367]
[1778091724167,54.01,81486.93,0.0,-0.00147,0.0,0.15378]
[1778091729201,54.01,81479.51,0.0,-0.00149,0.0,0.15573]
[1778091734235,54.01,81483.1,0.0,-0.00148,0.0,0.15478]
[1778091740278,54.01,81485.98,0.0,-0.00147,0.0,0.15403]
[1778091745312,54.01,81485.96,0.0,-0.00147,0.0,0.15403]
[1778091750347,54.01,81484.82,0.0,-0.00147,0.0,0.15433]
[1778091758403,54.01,81479.5,0.0,-0.00148,0.0,0.1548]
[1778091763731,54.01,81480.01,0.0,-0.00148,0.0,0.15467]
[1778091769481,54.01,81474.63,0.0,-0.00149,0.0,0.15609]
[1778091774515,54.01,81477.75,0.0,-0.00148,0.0,0.15526]
[1778091779551,54.01,81477.58,0.0,-0.00148,0.0,0.15531]
[1778091784584,54.01,81474.15,0.0,-0.00149,0.0,0.15622]
[1778091789622,54.01,81476.9,0.0,-0.00149,0.0,0.15549]
[1778091794657,54.01,81468.55,0.0,-0.00151,0.0,0.15771]
[1778091799693,54.01,81472.42,0.0,-0.0015,0.0,0.15668]
[1778091804728,54.01,81470.4,0.0,-0.00151,0.0,0.15722]
[1778091809763,54.01,81472.15,0.0,-0.0015,0.0,0.15675]
[1778091811787,54.01,81481.74,0.0,-0.00146,0.0,0.15329]
[1778091815815,54.01,81494.95,0.0,-0.00143,0.0,0.14988]
[1778091824884,54.01,81498.21,0.0,-0.00142,0.0,0.14905]
[1778091829920,54.01,81493.61,0.0,-0.00143,0.0,0.15022]
[1778091834954,54.01,81488.53,0.0,-0.00145,0.0,0.15153]
[1778091839990,54.01,81487.76,0.0,-0.00145,0.0,0.15173]
[1778091842003,54.01,81478.76,0.0,-0.00147,0.0,0.15407]
[1778091847039,54.01,81476.18,0.0,-0.00148,0.0,0.15475]
[1778091852074,54.01,81466.72,0.0,-0.00151,0.0,0.15726]
[1778091857109,54.01,81465.38,0.0,-0.00151,0.0,0.15762]
[1778091862145,54.01,81465.52,0.0,-0.00151,0.0,0.15758]
[1778091869195,54.01,81463.89,0.0,-0.00151,0.0,0.15802]
[1778091874506,54.01,81464.48,0.0,-0.0015,0.0,0.15692]
[1778091880272,54.01,81464.08,0.0,-0.00151,0.0,0.15703]
[1778091885307,54.01,81463.18,0.0,-0.00151,0.0,0.15727]
[1778091890343,54.01,81464.25,0.0,-0.0015,0.0,0.15698]
[1778091895377,54.01,81465.04,0.0,-0.0015,0.0,0.15677]
[1778091900413,54.01,81464.39,0.0,-0.0015,0.0,0.15694]
[1778091903433,54.01,81452.63,0.0,-0.00154,0.0,0.16011]
[1778091908469,54.01,81451.93,0.0,-0.00154,0.0,0.1603]
[1778091913504,54.01,81453.44,0.0,-0.00154,0.0,0.15989]
[1778091914839,54.01,81443.58,0.0,-0.00156,0.0,0.16259]
[1778091920552,54.01,81441.16,0.0,-0.00157,0.0,0.16325]
[1778091924910,54.01,81452.23,0.0,-0.00154,0.0,0.16022]
[1778091928608,54.01,81461.8,0.0,-0.00151,0.0,0.15764]
[1778091933646,54.01,81464.16,0.0,-0.0015,0.0,0.15607]
[1778091938678,54.01,81466.18,0.0,-0.00149,0.0,0.15553]
[1778091943724,54.01,81470.51,0.0,-0.00148,0.0,0.15439]
[1778091945053,54.01,81488.81,0.0,-0.00143,0.0,0.14964]
[1778091950774,54.01,81493.11,0.0,-0.00142,0.0,0.14855]
[1778091955809,54.01,81493.54,0.0,-0.00142,0.0,0.14844]
[1778091960844,54.01,81492.2,0.0,-0.00142,0.0,0.14878]
[1778091965879,54.01,81494.09,0.0,-0.00141,0.0,0.1483]
[1778091971921,54.01,81493.3,0.0,-0.00142,0.0,0.1485]
[1778091976957,54.01,81495.56,0.0,-0.00141,0.0,0.14793]
[1778091981991,54.01,81496.27,0.0,-0.00141,0.0,0.14775]
[1778091987034,54.01,81496.95,0.0,-0.00141,0.0,0.14757]
[1778091992068,54.01,81499.18,0.0,-0.00139,0.0,0.14612]
[1778091997103,54.01,81503.03,0.0,-0.00138,0.0,0.14516]
[1778092002138,54.01,81503.04,0.0,-0.00138,0.0,0.14516]
[1778092007173,54.01,81502.0,0.0,-0.00138,0.0,0.14542]
[1778092012208,54.01,81502.51,0.0,-0.00138,0.0,0.14529]
[1778092017244,54.01,81495.07,0.0,-0.0014,0.0,0.14715]
[1778092022278,54.01,81496.13,0.0,-0.0014,0.0,0.14689]
[1778092028320,54.01,81496.22,0.0,-0.0014,0.0,0.14686]
[1778092033355,54.01,81494.68,0.0,-0.0014,0.0,0.14725]
[1778092038390,54.01,81496.59,0.0,-0.0014,0.0,0.14677]
[1778092043426,54.01,81493.89,0.0,-0.00141,0.0,0.14745]
[1778092043426,54.01,81493.89,0.0,-0.00141,0.0,0.14745]
[1778092048462,54.01,81494.53,0.0,-0.0014,0.0,0.14729]
[1778092054503,54.01,81496.69,0.0,-0.00139,0.0,0.14586]
[1778092059539,54.01,81501.77,0.0,-0.00138,0.0,0.14459]
[1778092064574,54.01,81503.68,0.0,-0.00137,0.0,0.14412]
[1778092069609,54.01,81498.38,0.0,-0.00139,0.0,0.14543]
[1778092074644,54.01,81497.9,0.0,-0.00139,0.0,0.14555]
[1778092079679,54.01,81498.24,0.0,-0.00139,0.0,0.14547]
[1778092084715,54.01,81502.04,0.0,-0.00138,0.0,0.14452]
[1778092089749,54.01,81501.92,0.0,-0.00138,0.0,0.14455]
[1778092094784,54.01,81506.0,0.0,-0.00137,0.0,0.14354]
[1778092099819,54.01,81505.18,0.0,-0.00137,0.0,0.14375]
[1778092104854,54.01,81505.13,0.0,-0.00137,0.0,0.14376]
[1778092109891,54.01,81502.97,0.0,-0.00137,0.0,0.14429]
[1778092116260,54.01,81503.04,0.0,-0.00137,0.0,0.1434]
[1778092123990,54.01,81502.54,0.0,-0.00137,0.0,0.14352]
[1778092129024,54.01,81502.04,0.0,-0.00137,0.0,0.14364]
[1778092137081,54.01,81502.27,0.0,-0.00137,0.0,0.14359]
[1778092142116,54.01,81502.23,0.0,-0.00137,0.0,0.1436]
[1778092151183,54.01,81502.9,0.0,-0.00137,0.0,0.14343]
[1778092156218,54.01,81501.46,0.0,-0.00137,0.0,0.14379]
[1778092161253,54.01,81503.86,0.0,-0.00136,0.0,0.14319]
[1778092166288,54.01,81497.89,0.0,-0.00138,0.0,0.14467]
[1778092171323,54.01,81500.46,0.0,-0.00136,0.0,0.14316]
[1778092176359,54.01,81499.06,0.0,-0.00137,0.0,0.1435]
[1778092181393,54.01,81496.61,0.0,-0.00137,0.0,0.14411]
[1778092186428,54.01,81494.2,0.0,-0.00138,0.0,0.14471]
[1778092191463,54.01,81495.17,0.0,-0.00138,0.0,0.14447]
[1778092195491,54.01,81475.68,0.0,-0.00143,0.0,0.14938]
[1778092196822,54.01,81463.63,0.0,-0.00146,0.0,0.1525]
[1778092201538,54.01,81448.89,0.0,-0.0015,0.0,0.15639]
[1778092202540,54.01,81437.18,0.0,-0.00154,0.0,0.15954]
[1778092204555,54.01,81424.99,0.0,-0.00157,0.0,0.16288]
[1778092209593,54.01,81416.78,0.0,-0.0016,0.0,0.16516]
[1778092214629,54.01,81422.76,0.0,-0.00158,0.0,0.1635]
[1778092219664,54.01,81426.09,0.0,-0.00157,0.0,0.16257]
[1778092225710,54.01,81426.12,0.0,-0.00157,0.0,0.16257]
[1778092232755,54.01,81425.49,0.0,-0.00156,0.0,0.16177]
[1778092237791,54.01,81423.49,0.0,-0.00157,0.0,0.16232]
[1778092240811,54.01,81441.23,0.0,-0.00152,0.0,0.15749]
[1778092245846,54.01,81447.79,0.0,-0.0015,0.0,0.15574]
[1778092250880,54.01,81454.66,0.0,-0.00148,0.0,0.15392]
[1778092257254,54.01,81455.36,0.0,-0.00148,0.0,0.15374]
[1778092262966,54.01,81454.77,0.0,-0.00148,0.0,0.15389]
[1778092268000,54.01,81455.03,0.0,-0.00148,0.0,0.15382]
[1778092271021,54.01,81464.45,0.0,-0.00145,0.0,0.15136]
[1778092275049,54.01,81476.95,0.0,-0.00142,0.0,0.14815]
[1778092280090,54.01,81489.06,0.0,-0.00139,0.0,0.1451]
[1778092283114,54.01,81477.46,0.0,-0.00142,0.0,0.14803]
[1778092288149,54.01,81480.0,0.0,-0.00141,0.0,0.14738]
[1778092293184,54.01,81481.58,0.0,-0.0014,0.0,0.14609]
[1778092298219,54.01,81482.29,0.0,-0.0014,0.0,0.14591]
[1778092300234,54.01,81472.9,0.0,-0.00142,0.0,0.14828]
[1778092306280,54.01,81475.92,0.0,-0.00141,0.0,0.14752]
[1778092308289,54.01,81465.37,0.0,-0.00144,0.0,0.15021]
[1778092311311,54.01,81455.52,0.0,-0.00147,0.0,0.15277]
[1778092315338,54.01,81445.82,0.0,-0.00149,0.0,0.15532]
[1778092320374,54.01,81438.16,0.0,-0.00152,0.0,0.15737]
[1778092325408,54.01,81434.92,0.0,-0.00153,0.0,0.15824]
[1778092330443,54.01,81427.13,0.0,-0.00155,0.0,0.16036]
[1778092335478,54.01,81425.3,0.0,-0.00155,0.0,0.16086]
[1778092340513,54.01,81428.9,0.0,-0.00154,0.0,0.15987]
[1778092345548,54.01,81438.31,0.0,-0.00152,0.0,0.15733]
[1778092350587,54.01,81437.88,0.0,-0.00152,0.0,0.15745]
[1778092355622,54.01,81440.13,0.0,-0.0015,0.0,0.1559]
[1778092360653,54.01,81440.18,0.0,-0.0015,0.0,0.15589]
[1778092361660,54.01,81419.18,0.0,-0.00156,0.0,0.16157]
[1778092364678,54.01,81391.64,0.0,-0.00165,0.0,0.16931]
[1778092369716,54.01,81385.77,0.0,-0.00166,0.0,0.171]
[1778092374751,54.01,81387.87,0.0,-0.00166,0.0,0.17039]
[1778092379788,54.01,81389.19,0.0,-0.00165,0.0,0.17001]
[1778092382807,54.01,81375.75,0.0,-0.00169,0.0,0.17392]
[1778092384822,54.01,81362.73,0.0,-0.00174,0.0,0.17778]
[1778092386838,54.01,81343.94,0.0,-0.0018,0.0,0.18349]
[1778092389860,54.01,81374.36,0.0,-0.0017,0.0,0.17433]
[1778092390868,54.01,81396.41,0.0,-0.00163,0.0,0.16794]
[1778092395921,54.01,81402.56,0.0,-0.00161,0.0,0.1662]
[1778092400949,54.01,81403.41,0.0,-0.00161,0.0,0.16596]
[1778092405986,54.01,81404.55,0.0,-0.00161,0.0,0.16564]
[1778092411019,54.01,81412.17,0.0,-0.00157,0.0,0.16253]
[1778092416054,54.01,81405.77,0.0,-0.00159,0.0,0.16431]
[1778092421090,54.01,81406.64,0.0,-0.00159,0.0,0.16407]
[1778092426125,54.01,81408.25,0.0,-0.00159,0.0,0.16362]
[1778092431161,54.01,81408.15,0.0,-0.00159,0.0,0.16365]
[1778092436196,54.01,81404.26,0.0,-0.0016,0.0,0.16474]
[1778092441231,54.01,81399.79,0.0,-0.00161,0.0,0.16599]
[1778092446268,54.01,81400.78,0.0,-0.00161,0.0,0.16571]
[1778092451304,54.01,81399.05,0.0,-0.00161,0.0,0.1662]
[1778092456339,54.01,81398.07,0.0,-0.00162,0.0,0.16648]
[1778092458680,54.01,81376.75,0.0,-0.00168,0.0,0.1726]
[1778092464394,54.01,81376.78,0.0,-0.00168,0.0,0.1726]
[1778092469429,54.01,81376.96,0.0,-0.00168,0.0,0.17254]
[1778092472450,54.01,81385.35,0.0,-0.00165,0.0,0.1691]
[1778092477487,54.01,81379.57,0.0,-0.00166,0.0,0.17077]
[1778092480509,54.01,81369.68,0.0,-0.00169,0.0,0.17365]
[1778092482523,54.01,81355.54,0.0,-0.00174,0.0,0.17785]
[1778092484537,54.01,81343.77,0.0,-0.00178,0.0,0.18141]
[1778092486550,54.01,81333.36,0.0,-0.00181,0.0,0.18461]
[1778092491585,54.01,81340.32,0.0,-0.00179,0.0,0.18247]
[1778092496620,54.01,81337.41,0.0,-0.0018,0.0,0.18336]
[1778092500648,54.01,81346.73,0.0,-0.00177,0.0,0.18051]
[1778092505683,54.01,81348.17,0.0,-0.00176,0.0,0.18007]
[1778092510718,54.01,81355.37,0.0,-0.00174,0.0,0.1779]
[1778092515753,54.01,81355.35,0.0,-0.00174,0.0,0.1779]
[1778092520788,54.01,81354.06,0.0,-0.00174,0.0,0.17829]
[1778092525824,54.01,81341.21,0.0,-0.00179,0.0,0.18219]
[1778092530868,54.01,81339.96,0.0,-0.00179,0.0,0.18258]
[1778092535903,54.01,81336.35,0.0,-0.00179,0.0,0.18262]
[1778092540939,54.01,81334.3,0.0,-0.0018,0.0,0.18325]
[1778092545975,54.01,81335.19,0.0,-0.0018,0.0,0.18297]
[1778092549314,54.01,81324.93,0.0,-0.00183,0.0,0.18615]
[1778092555038,54.01,81324.75,0.0,-0.00183,0.0,0.18621]
[1778092560074,54.01,81319.86,0.0,-0.00185,0.0,0.18775]
[1778092565110,54.01,81312.07,0.0,-0.00188,0.0,0.19021]
[1778092569458,54.01,81292.16,0.0,-0.00195,0.0,0.19665]
[1778092572001,54.01,81289.83,0.0,-0.00195,0.0,0.19742]
[1778092572157,54.01,81287.91,0.0,-0.00196,0.0,0.19805]
[1778092577192,54.01,81292.33,0.0,-0.00195,0.0,0.1966]
[1778092579530,54.01,81283.66,0.0,-0.00198,0.0,0.19946]
[1778092585248,54.01,81290.83,0.0,-0.00195,0.0,0.19709]
[1778092589600,54.01,81299.07,0.0,-0.00192,0.0,0.1944]
[1778092592298,54.01,81305.31,0.0,-0.00189,0.0,0.19127]
[1778092597333,54.01,81305.96,0.0,-0.00189,0.0,0.19106]
[1778092602370,54.01,81309.83,0.0,-0.00187,0.0,0.18982]
[1778092605394,54.01,81299.4,0.0,-0.00191,0.0,0.19317]
[1778092607407,54.01,81287.18,0.0,-0.00195,0.0,0.19715]
[1778092612440,54.01,81290.91,0.0,-0.00194,0.0,0.19593]
[1778092617475,54.01,81290.76,0.0,-0.00194,0.0,0.19598]
[1778092622511,54.01,81288.61,0.0,-0.00195,0.0,0.19668]
[1778092624334,54.01,81286.21,0.0,-0.00196,0.0,0.19747]
[1778092624524,54.01,81288.9,0.0,-0.00195,0.0,0.19659]
[1778092629885,54.01,81302.42,0.0,-0.0019,0.0,0.19219]
[1778092635605,54.01,81298.88,0.0,-0.00191,0.0,0.19334]
[1778092640637,54.01,81302.68,0.0,-0.0019,0.0,0.19211]
[1778092645671,54.01,81287.49,0.0,-0.00195,0.0,0.19705]
[1778092648693,54.01,81271.63,0.0,-0.00201,0.0,0.20233]
[1778092653727,54.01,81272.48,0.0,-0.002,0.0,0.20089]
[1778092658762,54.01,81292.31,0.0,-0.00192,0.0,0.19434]
[1778092663799,54.01,81293.49,0.0,-0.00192,0.0,0.19396]
[1778092668833,54.01,81293.45,0.0,-0.00192,0.0,0.19397]
[1778092670208,54.01,81295.49,0.0,-0.00191,0.0,0.19331]
[1778092670846,54.01,81299.7,0.0,-0.0019,0.0,0.19195]
[1778092675881,54.01,81302.27,0.0,-0.00189,0.0,0.19113]
[1778092680916,54.01,81305.42,0.0,-0.00188,0.0,0.19012]
[1778092685951,54.01,81307.65,0.0,-0.00187,0.0,0.18941]
[1778092690986,54.01,81301.7,0.0,-0.00189,0.0,0.19131]
[1778092696021,54.01,81301.36,0.0,-0.00189,0.0,0.19142]
[1778092701057,54.01,81302.89,0.0,-0.00189,0.0,0.19093]
[1778092706092,54.01,81299.34,0.0,-0.0019,0.0,0.19207]
[1778092711129,54.01,81292.01,0.0,-0.00191,0.0,0.19332]
[1778092712135,54.01,81280.28,0.0,-0.00196,0.0,0.19715]
[1778092717170,54.01,81276.19,0.0,-0.00197,0.0,0.1985]
[1778092720524,54.01,81284.61,0.0,-0.00194,0.0,0.19572]
[1778092726247,54.01,81283.96,0.0,-0.00194,0.0,0.19594]
[1778092731268,54.01,81283.61,0.0,-0.00194,0.0,0.19605]
[1778092734289,54.01,81293.59,0.0,-0.00191,0.0,0.1928]
[1778092739325,54.01,81300.05,0.0,-0.00189,0.0,0.19073]
[1778092744360,54.01,81303.88,0.0,-0.00187,0.0,0.18951]
[1778092749395,54.01,81298.51,0.0,-0.00189,0.0,0.19122]
[1778092754430,54.01,81302.47,0.0,-0.00188,0.0,0.18996]
[1778092759465,54.01,81302.71,0.0,-0.00188,0.0,0.18988]
[1778092764500,54.01,81303.67,0.0,-0.00187,0.0,0.18957]
[1778092769536,54.01,81304.06,0.0,-0.00187,0.0,0.18945]
[1778092774570,54.01,81297.35,0.0,-0.00188,0.0,0.19048]
[1778092779606,54.01,81296.2,0.0,-0.00189,0.0,0.19085]
[1778092784641,54.01,81295.88,0.0,-0.00189,0.0,0.19095]
[1778092789676,54.01,81298.5,0.0,-0.00188,0.0,0.19011]
[1778092794713,54.01,81297.83,0.0,-0.00188,0.0,0.19033]
[1778092796528,54.01,81297.29,0.0,-0.00188,0.0,0.1905]
[1778092796725,54.01,81297.55,0.0,-0.00188,0.0,0.19042]
[1778092801760,54.01,81298.63,0.0,-0.00188,0.0,0.19007]
[1778092802647,54.01,81298.63,0.0,-0.00188,0.0,0.19007]
[1778092802767,54.01,81299.33,0.0,-0.00188,0.0,0.18985]
[1778092805790,54.01,81308.27,0.0,-0.00185,0.0,0.18702]
[1778092806798,54.01,81316.53,0.0,-0.00182,0.0,0.18443]
[1778092811832,54.01,81333.82,0.0,-0.00176,0.0,0.17913]
[1778092816868,54.01,81336.59,0.0,-0.00175,0.0,0.17829]
[1778092819898,54.01,81346.33,0.0,-0.00172,0.0,0.17538]
[1778092824923,54.01,81355.0,0.0,-0.00169,0.0,0.17282]
[1778092829958,54.01,81357.36,0.0,-0.00168,0.0,0.17213]
[1778092834993,54.01,81357.74,0.0,-0.00167,0.0,0.17099]
[1778092840030,54.01,81343.55,0.0,-0.00172,0.0,0.17516]
[1778092843275,54.01,81337.33,0.0,-0.00174,0.0,0.17702]
[1778092844058,54.01,81338.48,0.0,-0.00173,0.0,0.17667]
[1778092849093,54.01,81339.11,0.0,-0.00173,0.0,0.17649]
[1778092854127,54.01,81338.53,0.0,-0.00173,0.0,0.17666]
[1778092859162,54.01,81335.77,0.0,-0.00174,0.0,0.17749]
[1778092864197,54.01,81335.88,0.0,-0.00174,0.0,0.17745]
[1778092867195,54.01,81338.04,0.0,-0.00174,0.0,0.17681]
[1778092867220,54.01,81337.65,0.0,-0.00174,0.0,0.17692]
[1778092871889,54.01,81339.02,0.0,-0.00173,0.0,0.17651]
[1778092871991,54.01,81338.76,0.0,-0.00173,0.0,0.17659]
[1778092877289,54.01,81340.35,0.0,-0.00173,0.0,0.17612]
[1778092882324,54.01,81335.85,0.0,-0.00174,0.0,0.17746]
[1778092887359,54.01,81338.6,0.0,-0.00173,0.0,0.17664]
[1778092889373,54.01,81347.72,0.0,-0.0017,0.0,0.17393]
[1778092894408,54.01,81347.67,0.0,-0.0017,0.0,0.17291]
[1778092899443,54.01,81338.96,0.0,-0.00172,0.0,0.17548]
[1778092904478,54.01,81335.31,0.0,-0.00173,0.0,0.17657]
[1778092909513,54.01,81335.29,0.0,-0.00174,0.0,0.17658]
[1778092915555,54.01,81334.33,0.0,-0.00174,0.0,0.17687]
[1778092920590,54.01,81334.77,0.0,-0.00174,0.0,0.17674]
[1778092921938,54.01,81322.36,0.0,-0.00178,0.0,0.18049]
[1778092927639,54.01,81327.89,0.0,-0.00176,0.0,0.17881]
[1778092932675,54.01,81329.35,0.0,-0.00175,0.0,0.17837]
[1778092937722,54.01,81336.04,0.0,-0.00173,0.0,0.17636]
[1778092942080,54.01,81345.15,0.0,-0.0017,0.0,0.17365]
[1778092947779,54.01,81338.06,0.0,-0.00173,0.0,0.17575]
[1778092952814,54.01,81340.84,0.0,-0.00171,0.0,0.17389]
[1778092957849,54.01,81341.32,0.0,-0.00171,0.0,0.17375]
[1778092962885,54.01,81341.05,0.0,-0.00171,0.0,0.17382]
[1778092969936,54.01,81341.83,0.0,-0.0017,0.0,0.17359]
[1778092974972,54.01,81342.06,0.0,-0.0017,0.0,0.17353]
[1778092980016,54.01,81341.1,0.0,-0.00171,0.0,0.17381]
[1778092985041,54.01,81340.76,0.0,-0.00171,0.0,0.17391]
[1778092990076,54.01,81341.15,0.0,-0.00171,0.0,0.1738]
[1778092995110,54.01,81340.67,0.0,-0.00171,0.0,0.17394]
[1778093000144,54.01,81346.79,0.0,-0.00169,0.0,0.17214]
[1778093006187,54.01,81352.06,0.0,-0.00167,0.0,0.1706]
[1778093011222,54.01,81352.65,0.0,-0.00166,0.0,0.16941]
[1778093016257,54.01,81362.37,0.0,-0.00163,0.0,0.16662]
[1778093021292,54.01,81360.38,0.0,-0.00164,0.0,0.16719]
[1778093026327,54.01,81358.2,0.0,-0.00164,0.0,0.16781]
[1778093031363,54.01,81357.2,0.0,-0.00165,0.0,0.1681]
[1778093036397,54.01,81356.8,0.0,-0.00165,0.0,0.16821]
[1778093041432,54.01,81366.3,0.0,-0.00162,0.0,0.16551]
[1778093046471,54.01,81365.01,0.0,-0.00162,0.0,0.16587]
[1778093049490,54.01,81375.77,0.0,-0.00159,0.0,0.16285]
[1778093054526,54.01,81380.84,0.0,-0.00157,0.0,0.16144]
[1778093059560,54.01,81376.2,0.0,-0.00159,0.0,0.16273]
[1778093064600,54.01,81374.64,0.0,-0.00159,0.0,0.16316]
[1778093069635,54.01,81378.74,0.0,-0.00158,0.0,0.16202]
[1778093074674,54.01,81377.62,0.0,-0.00157,0.0,0.16135]
[1778093079705,54.01,81377.84,0.0,-0.00157,0.0,0.16129]
[1778093084740,54.01,81372.69,0.0,-0.00159,0.0,0.16272]
[1778093089776,54.01,81370.86,0.0,-0.00159,0.0,0.16323]
[1778093094810,54.01,81363.7,0.0,-0.00162,0.0,0.16524]
[1778093097831,54.01,81354.23,0.0,-0.00164,0.0,0.16794]
[1778093103209,54.01,81356.44,0.0,-0.00164,0.0,0.16731]
[1778093106894,54.01,81368.85,0.0,-0.0016,0.0,0.16379]
[1778093111930,54.01,81371.8,0.0,-0.00159,0.0,0.16297]
[1778093113280,54.01,81361.73,0.0,-0.00162,0.0,0.1658]
[1778093118978,54.01,81360.78,0.0,-0.00162,0.0,0.16607]
[1778093124016,54.01,81362.59,0.0,-0.00162,0.0,0.16556]
[1778093129050,54.01,81366.7,0.0,-0.00161,0.0,0.1644]
[1778093134086,54.01,81371.75,0.0,-0.00158,0.0,0.162]
[1778093138113,54.01,81384.6,0.0,-0.00154,0.0,0.15846]
[1778093143495,54.01,81390.13,0.0,-0.00153,0.0,0.15696]
[1778093149190,54.01,81383.85,0.0,-0.00155,0.0,0.15866]
[1778093154229,54.01,81387.28,0.0,-0.00154,0.0,0.15773]
[1778093160267,54.01,81388.02,0.0,-0.00153,0.0,0.15753]
[1778093165302,54.01,81395.65,0.0,-0.00151,0.0,0.15547]
[1778093170337,54.01,81397.5,0.0,-0.00151,0.0,0.15498]
[1778093175372,54.01,81398.46,0.0,-0.0015,0.0,0.15472]
[1778093180413,54.01,81396.63,0.0,-0.00151,0.0,0.15521]
[1778093185448,54.01,81398.99,0.0,-0.0015,0.0,0.15458]
[1778093190484,54.01,81394.08,0.0,-0.00152,0.0,0.1559]
[1778093195519,54.01,81393.92,0.0,-0.00151,0.0,0.15499]
[1778093200553,54.01,81396.45,0.0,-0.0015,0.0,0.15431]
[1778093205588,54.01,81399.2,0.0,-0.00149,0.0,0.15358]
[1778093210624,54.01,81402.17,0.0,-0.00148,0.0,0.15279]
[1778093215659,54.01,81392.91,0.0,-0.00151,0.0,0.15526]
[1778093219687,54.01,81380.57,0.0,-0.00155,0.0,0.15859]
[1778093224722,54.01,81376.94,0.0,-0.00156,0.0,0.15958]
[1778093228750,54.01,81357.15,0.0,-0.00162,0.0,0.1651]
[1778093234139,54.01,81356.03,0.0,-0.00162,0.0,0.16541]
[1778093239829,54.01,81348.77,0.0,-0.00164,0.0,0.16748]
[1778093244863,54.01,81347.72,0.0,-0.00165,0.0,0.16778]
[1778093250906,54.01,81347.19,0.0,-0.00165,0.0,0.16793]
[1778093255940,54.01,81347.11,0.0,-0.00164,0.0,0.16695]
[1778093260976,54.01,81346.94,0.0,-0.00164,0.0,0.16699]
[1778093266011,54.01,81345.99,0.0,-0.00164,0.0,0.16727]
[1778093271046,54.01,81346.77,0.0,-0.00164,0.0,0.16704]
[1778093276081,54.01,81346.39,0.0,-0.00164,0.0,0.16715]
[1778093281116,54.01,81347.48,0.0,-0.00164,0.0,0.16684]
[1778093286154,54.01,81348.17,0.0,-0.00163,0.0,0.16664]
[1778093291188,54.01,81349.36,0.0,-0.00163,0.0,0.1663]
[1778093296224,54.01,81347.58,0.0,-0.00164,0.0,0.16681]
[1778093303272,54.01,81347.45,0.0,-0.00164,0.0,0.16685]
[1778093308312,54.01,81355.15,0.0,-0.00161,0.0,0.16466]
[1778093313347,54.01,81347.65,0.0,-0.00163,0.0,0.16578]
[1778093319393,54.01,81343.47,0.0,-0.00164,0.0,0.16698]
[1778093325432,54.01,81341.76,0.0,-0.00164,0.0,0.16746]
[1778093330467,54.01,81342.15,0.0,-0.00164,0.0,0.16735]
[1778093335503,54.01,81342.93,0.0,-0.00164,0.0,0.16713]
[1778093341544,54.01,81343.26,0.0,-0.00164,0.0,0.16704]
[1778093347586,54.01,81343.99,0.0,-0.00164,0.0,0.16683]
[1778093352621,54.01,81343.98,0.0,-0.00164,0.0,0.16683]
[1778093356649,54.01,81354.17,0.0,-0.00161,0.0,0.16394]
[1778093361684,54.01,81358.15,0.0,-0.00159,0.0,0.16282]
[1778093366720,54.01,81355.44,0.0,-0.0016,0.0,0.16358]
[1778093371755,54.01,81353.74,0.0,-0.0016,0.0,0.16307]
[1778093376788,54.01,81350.74,0.0,-0.00161,0.0,0.16391]
[1778093381824,54.01,81348.65,0.0,-0.00161,0.0,0.1645]
[1778093386863,54.01,81342.61,0.0,-0.00163,0.0,0.16621]
[1778093391894,54.01,81334.07,0.0,-0.00166,0.0,0.16866]
[1778093393910,54.01,81324.88,0.0,-0.00169,0.0,0.17133]
[1778093398944,54.01,81324.19,0.0,-0.00169,0.0,0.17153]
[1778093403984,54.01,81326.2,0.0,-0.00168,0.0,0.17095]
[1778093409016,54.01,81323.95,0.0,-0.00169,0.0,0.17161]
[1778093414051,54.01,81327.07,0.0,-0.00168,0.0,0.17069]
[1778093419089,54.01,81343.88,0.0,-0.00163,0.0,0.16585]
[1778093420094,54.01,81332.78,0.0,-0.00166,0.0,0.16903]
[1778093425484,54.01,81329.72,0.0,-0.00167,0.0,0.16992]
[1778093431171,54.01,81331.88,0.0,-0.00166,0.0,0.16827]
[1778093435562,54.01,81309.24,0.0,-0.00173,0.0,0.17491]
[1778093441245,54.01,81303.58,0.0,-0.00175,0.0,0.17661]
[1778093443254,54.01,81291.24,0.0,-0.00179,0.0,0.18036]
[1778093448289,54.01,81282.22,0.0,-0.00182,0.0,0.18314]
[1778093453324,54.01,81282.02,0.0,-0.00182,0.0,0.18321]
[1778093458363,54.01,81283.69,0.0,-0.00181,0.0,0.18269]
[1778093463396,54.01,81280.8,0.0,-0.00182,0.0,0.18359]
[1778093468435,54.01,81286.89,0.0,-0.0018,0.0,0.1817]
[1778093471454,54.01,81297.11,0.0,-0.00177,0.0,0.17857]
[1778093476491,54.01,81300.82,0.0,-0.00176,0.0,0.17744]
[1778093481525,54.01,81303.62,0.0,-0.00175,0.0,0.1766]
[1778093486561,54.01,81303.99,0.0,-0.00175,0.0,0.17649]
[1778093491596,54.01,81304.33,0.0,-0.00173,0.0,0.17533]
[1778093497637,54.01,81303.39,0.0,-0.00174,0.0,0.17561]
[1778093499651,54.01,81294.67,0.0,-0.00177,0.0,0.17824]
[1778093504687,54.01,81296.51,0.0,-0.00176,0.0,0.17768]
[1778093507707,54.01,81308.25,0.0,-0.00172,0.0,0.17416]
[1778093512742,54.01,81315.86,0.0,-0.0017,0.0,0.17191]
[1778093517777,54.01,81315.72,0.0,-0.0017,0.0,0.17195]
[1778093522815,54.01,81330.11,0.0,-0.00165,0.0,0.16776]
[1778093527849,54.01,81335.67,0.0,-0.00163,0.0,0.16617]
[1778093530881,54.01,81348.96,0.0,-0.00159,0.0,0.16242]
[1778093531341,54.01,81348.96,0.0,-0.00159,0.0,0.16242]
[1778093531879,54.01,81351.2,0.0,-0.00159,0.0,0.16179]
[1778093532682,54.01,81351.2,0.0,-0.00159,0.0,0.16179]
[1778093532886,54.01,81355.3,0.0,-0.00157,0.0,0.16065]
[1778093537921,54.01,81356.53,0.0,-0.00157,0.0,0.16031]
[1778093542957,54.01,81355.05,0.0,-0.00158,0.0,0.16072]
[1778093546337,54.01,81346.15,0.0,-0.0016,0.0,0.1632]
[1778093552019,54.01,81347.95,0.0,-0.00159,0.0,0.16171]
[1778093557054,54.01,81346.21,0.0,-0.00159,0.0,0.16219]
[1778093562089,54.01,81346.18,0.0,-0.00159,0.0,0.1622]
[1778093567124,54.01,81346.77,0.0,-0.00159,0.0,0.16204]
[1778093572160,54.01,81351.99,0.0,-0.00157,0.0,0.16058]
[1778093577194,54.01,81358.48,0.0,-0.00156,0.0,0.1588]
[1778093582232,54.01,81367.86,0.0,-0.00153,0.0,0.15624]
[1778093585253,54.01,81377.28,0.0,-0.0015,0.0,0.15372]
[1778093590288,54.01,81380.81,0.0,-0.00149,0.0,0.15278]
[1778093595323,54.01,81383.11,0.0,-0.00148,0.0,0.15217]
[1778093600358,54.01,81385.53,0.0,-0.00148,0.0,0.15153]
[1778093605394,54.01,81378.67,0.0,-0.0015,0.0,0.15335]
[1778093610429,54.01,81379.61,0.0,-0.00149,0.0,0.1531]
[1778093615464,54.01,81379.74,0.0,-0.00148,0.0,0.15212]
[1778093620499,54.01,81378.85,0.0,-0.00149,0.0,0.15235]
[1778093624529,54.01,81387.66,0.0,-0.00146,0.0,0.15004]
[1778093629563,54.01,81389.55,0.0,-0.00146,0.0,0.14954]
[1778093634598,54.01,81389.91,0.0,-0.00146,0.0,0.14945]
[1778093639633,54.01,81389.99,0.0,-0.00146,0.0,0.14943]
[1778093644668,54.01,81385.97,0.0,-0.00147,0.0,0.15048]
[1778093649703,54.01,81384.91,0.0,-0.00147,0.0,0.15076]
[1778093654741,54.01,81378.96,0.0,-0.00149,0.0,0.15232]
[1778093659776,54.01,81373.57,0.0,-0.0015,0.0,0.15375]
[1778093660783,54.01,81363.9,0.0,-0.00153,0.0,0.15635]
[1778093665819,54.01,81367.92,0.0,-0.00152,0.0,0.15526]
[1778093670853,54.01,81377.39,0.0,-0.00149,0.0,0.15274]
[1778093675888,54.01,81378.08,0.0,-0.00148,0.0,0.15161]
[1778093681930,54.01,81379.23,0.0,-0.00148,0.0,0.15131]
[1778093686965,54.01,81379.91,0.0,-0.00147,0.0,0.15113]
[1778093692000,54.01,81380.76,0.0,-0.00147,0.0,0.1509]
[1778093697035,54.01,81381.54,0.0,-0.00147,0.0,0.1507]
[1778093702074,54.01,81388.53,0.0,-0.00145,0.0,0.14888]
[1778093707107,54.01,81381.63,0.0,-0.00147,0.0,0.15068]
[1778093712142,54.01,81382.26,0.0,-0.00147,0.0,0.15051]
[1778093717584,54.01,81382.22,0.0,-0.00147,0.0,0.15052]
[1778093723219,54.01,81382.75,0.0,-0.00147,0.0,0.15038]
[1778093728254,54.01,81382.59,0.0,-0.00147,0.0,0.15043]
[1778093733289,54.01,81377.93,0.0,-0.00147,0.0,0.15071]
[1778093738324,54.01,81382.49,0.0,-0.00146,0.0,0.14952]
[1778093743359,54.01,81384.27,0.0,-0.00145,0.0,0.14905]
[1778093748394,54.01,81382.65,0.0,-0.00146,0.0,0.14947]
[1778093753429,54.01,81384.4,0.0,-0.00145,0.0,0.14902]
[1778093758464,54.01,81384.15,0.0,-0.00145,0.0,0.14908]
[1778093763499,54.01,81383.11,0.0,-0.00146,0.0,0.14935]
[1778093768535,54.01,81380.19,0.0,-0.00147,0.0,0.15012]
[1778093770550,54.01,81367.74,0.0,-0.0015,0.0,0.1534]
[1778093775585,54.01,81363.41,0.0,-0.00151,0.0,0.15456]
[1778093780619,54.01,81366.2,0.0,-0.0015,0.0,0.15381]
[1778093785654,54.01,81369.83,0.0,-0.00149,0.0,0.15284]
[1778093790689,54.01,81373.54,0.0,-0.00148,0.0,0.15186]
[1778093793711,54.01,81379.29,0.0,-0.00146,0.0,0.14941]
[1778093798745,54.01,81386.54,0.0,-0.00144,0.0,0.14754]
[1778093803780,54.01,81387.81,0.0,-0.00143,0.0,0.14721]
[1778093808815,54.01,81386.15,0.0,-0.00144,0.0,0.14764]
[1778093812850,54.01,81401.38,0.0,-0.0014,0.0,0.14376]
[1778093817881,54.01,81401.38,0.0,-0.0014,0.0,0.14376]
[1778093821910,54.01,81392.56,0.0,-0.00142,0.0,0.146]
[1778093826953,54.01,81387.95,0.0,-0.00143,0.0,0.14717]
[1778093831982,54.01,81386.79,0.0,-0.00144,0.0,0.14747]
[1778093838026,54.01,81387.65,0.0,-0.00144,0.0,0.14725]
[1778093843061,54.01,81388.72,0.0,-0.00143,0.0,0.14698]
[1778093849104,54.01,81391.27,0.0,-0.00143,0.0,0.14632]
[1778093854139,54.01,81388.93,0.0,-0.00142,0.0,0.146]
[1778093859174,54.01,81392.51,0.0,-0.00141,0.0,0.14509]
[1778093864209,54.01,81392.24,0.0,-0.00141,0.0,0.14516]
[1778093869244,54.01,81389.47,0.0,-0.00142,0.0,0.14587]
[1778093874279,54.01,81389.17,0.0,-0.00142,0.0,0.14594]
[1778093879314,54.01,81387.26,0.0,-0.00143,0.0,0.14643]
[1778093884351,54.01,81377.59,0.0,-0.00145,0.0,0.14892]
[1778093889385,54.01,81374.89,0.0,-0.00146,0.0,0.14962]
[1778093894420,54.01,81374.06,0.0,-0.00146,0.0,0.14984]
[1778093899455,54.01,81375.08,0.0,-0.00146,0.0,0.14957]
[1778093904490,54.01,81373.29,0.0,-0.00147,0.0,0.15004]
[1778093906504,54.01,81360.13,0.0,-0.0015,0.0,0.15352]
[1778093907512,54.01,81348.55,0.0,-0.00154,0.0,0.15664]
[1778093912546,54.01,81348.28,0.0,-0.00153,0.0,0.15574]
[1778093919002,54.01,81349.33,0.0,-0.00153,0.0,0.15546]
[1778093924630,54.01,81349.74,0.0,-0.00153,0.0,0.15534]
[1778093931680,54.01,81350.9,0.0,-0.00152,0.0,0.15503]
[1778093936714,54.01,81351.9,0.0,-0.00152,0.0,0.15476]
[1778093941751,54.01,81352.13,0.0,-0.00152,0.0,0.1547]
[1778093946788,54.01,81352.86,0.0,-0.00152,0.0,0.1545]
[1778093952829,54.01,81352.05,0.0,-0.00152,0.0,0.15472]
[1778093957864,54.01,81348.08,0.0,-0.00153,0.0,0.15579]
[1778093966927,54.01,81347.16,0.0,-0.00153,0.0,0.15604]
[1778093969355,54.01,81335.64,0.0,-0.00157,0.0,0.15919]
[1778093974983,54.01,81330.38,0.0,-0.00157,0.0,0.15966]
[1778093980020,54.01,81330.19,0.0,-0.00157,0.0,0.15971]
[1778093985055,54.01,81330.05,0.0,-0.00157,0.0,0.15975]
[1778093990090,54.01,81330.62,0.0,-0.00157,0.0,0.15959]
[1778093995125,54.01,81331.07,0.0,-0.00157,0.0,0.15947]
[1778094000162,54.01,81330.96,0.0,-0.00157,0.0,0.1595]
[1778094005204,54.01,81336.71,0.0,-0.00155,0.0,0.15791]
[1778094010231,54.01,81335.49,0.0,-0.00156,0.0,0.15825]
[1778094015269,54.01,81339.33,0.0,-0.00155,0.0,0.1572]
[1778094020301,54.01,81343.29,0.0,-0.00153,0.0,0.15612]
[1778094025340,54.01,81345.06,0.0,-0.00153,0.0,0.15564]
[1778094030374,54.01,81343.88,0.0,-0.00153,0.0,0.15596]
[1778094035408,54.01,81340.73,0.0,-0.00153,0.0,0.15584]
[1778094040445,54.01,81344.86,0.0,-0.00152,0.0,0.15473]
[1778094045479,54.01,81349.31,0.0,-0.00151,0.0,0.15353]
[1778094050517,54.01,81349.49,0.0,-0.00151,0.0,0.15349]
[1778094055551,54.01,81356.64,0.0,-0.00149,0.0,0.15159]
[1778094060585,54.01,81350.66,0.0,-0.0015,0.0,0.15317]
[1778094064613,54.01,81330.91,0.0,-0.00156,0.0,0.15852]
[1778094068641,54.01,81325.37,0.0,-0.00158,0.0,0.16005]
[1778094070056,54.01,81330.08,0.0,-0.00156,0.0,0.15875]
[1778094075700,54.01,81326.72,0.0,-0.00157,0.0,0.15968]
[1778094080731,54.01,81326.4,0.0,-0.00158,0.0,0.15977]
[1778094085768,54.01,81328.31,0.0,-0.00157,0.0,0.15924]
[1778094090801,54.01,81329.32,0.0,-0.00157,0.0,0.15896]
[1778094095838,54.01,81329.07,0.0,-0.00156,0.0,0.15805]
[1778094100871,54.01,81329.42,0.0,-0.00156,0.0,0.15795]
[1778094105907,54.01,81329.85,0.0,-0.00156,0.0,0.15783]
[1778094110942,54.01,81330.67,0.0,-0.00155,0.0,0.15761]
[1778094115976,54.01,81333.11,0.0,-0.00155,0.0,0.15694]
[1778094121017,54.01,81340.02,0.0,-0.00153,0.0,0.15507]
[1778094125044,54.01,81356.95,0.0,-0.00148,0.0,0.15056]
[1778094130478,54.01,81350.51,0.0,-0.00149,0.0,0.15226]
[1778094136128,54.01,81350.89,0.0,-0.00149,0.0,0.15216]
[1778094141165,54.01,81350.75,0.0,-0.00149,0.0,0.15219]
[1778094146198,54.01,81339.38,0.0,-0.00153,0.0,0.15524]
[1778094151233,54.01,81347.53,0.0,-0.00149,0.0,0.15209]
[1778094156268,54.01,81347.09,0.0,-0.0015,0.0,0.15221]
[1778094161304,54.01,81345.56,0.0,-0.0015,0.0,0.15262]
[1778094168351,54.01,81344.03,0.0,-0.0015,0.0,0.15303]
[1778094173387,54.01,81340.86,0.0,-0.00151,0.0,0.15387]
[1778094178422,54.01,81342.42,0.0,-0.00151,0.0,0.15346]
[1778094183457,54.01,81347.81,0.0,-0.00149,0.0,0.15202]
[1778094188492,54.01,81347.41,0.0,-0.00149,0.0,0.15213]
[1778094193528,54.01,81348.8,0.0,-0.00149,0.0,0.15176]
[1778094198565,54.01,81367.2,0.0,-0.00144,0.0,0.14695]
[1778094204608,54.01,81372.26,0.0,-0.00142,0.0,0.14566]
[1778094207629,54.01,81381.46,0.0,-0.0014,0.0,0.14332]
[1778094210650,54.01,81390.72,0.0,-0.00137,0.0,0.14101]
[1778094215684,54.01,81391.72,0.0,-0.00136,0.0,0.13987]
[1778094221145,54.01,81392.65,0.0,-0.00136,0.0,0.13964]
[1778094226762,54.01,81392.12,0.0,-0.00136,0.0,0.13977]
[1778094231797,54.01,81391.82,0.0,-0.00136,0.0,0.13984]
[1778094236833,54.01,81383.12,0.0,-0.00139,0.0,0.142]
[1778094241868,54.01,81382.63,0.0,-0.00139,0.0,0.14212]
[1778094245895,54.01,81391.74,0.0,-0.00136,0.0,0.13986]
[1778094251360,54.01,81398.87,0.0,-0.00134,0.0,0.13811]
[1778094256987,54.01,81398.06,0.0,-0.00135,0.0,0.13831]
[1778094262024,54.01,81396.22,0.0,-0.00135,0.0,0.13876]
[1778094267059,54.01,81391.72,0.0,-0.00136,0.0,0.13987]
[1778094272094,54.01,81393.43,0.0,-0.00135,0.0,0.13855]
[1778094277130,54.01,81392.42,0.0,-0.00135,0.0,0.1388]
[1778094282165,54.01,81393.43,0.0,-0.00135,0.0,0.13855]
[1778094284179,54.01,81384.69,0.0,-0.00137,0.0,0.14071]
[1778094286193,54.01,81369.79,0.0,-0.00141,0.0,0.14444]
[1778094287201,54.01,81360.01,0.0,-0.00144,0.0,0.14695]
[1778094292236,54.01,81360.79,0.0,-0.00144,0.0,0.14674]
[1778094294251,54.01,81345.46,0.0,-0.00148,0.0,0.15074]
[1778094296264,54.01,81336.14,0.0,-0.00151,0.0,0.15321]
[1778094301710,54.01,81326.02,0.0,-0.00154,0.0,0.15594]
[1778094305327,54.01,81316.21,0.0,-0.00157,0.0,0.15863]
[1778094311781,54.01,81313.24,0.0,-0.00158,0.0,0.15945]
[1778094317413,54.01,81316.68,0.0,-0.00157,0.0,0.1585]
[1778094322448,54.01,81317.14,0.0,-0.00156,0.0,0.15837]
[1778094327482,54.01,81317.99,0.0,-0.00156,0.0,0.15814]
[1778094329496,54.01,81327.29,0.0,-0.00153,0.0,0.1556]
[1778094334531,54.01,81325.99,0.0,-0.00153,0.0,0.15498]
[1778094338562,54.01,81338.86,0.0,-0.00149,0.0,0.15153]
[1778094343598,54.01,81337.2,0.0,-0.0015,0.0,0.15197]
[1778094348633,54.01,81335.53,0.0,-0.0015,0.0,0.15241]
[1778094353671,54.01,81336.84,0.0,-0.0015,0.0,0.15207]
[1778094358706,54.01,81342.25,0.0,-0.00148,0.0,0.15063]
[1778094363741,54.01,81341.57,0.0,-0.00148,0.0,0.15081]
[1778094368785,54.01,81340.2,0.0,-0.00149,0.0,0.15118]
[1778094374823,54.01,81349.66,0.0,-0.00146,0.0,0.14869]
[1778094379853,54.01,81357.75,0.0,-0.00144,0.0,0.1466]
[1778094384885,54.01,81351.29,0.0,-0.00146,0.0,0.14827]
[1778094389924,54.01,81356.85,0.0,-0.00144,0.0,0.14683]
[1778094394959,54.01,81356.19,0.0,-0.00143,0.0,0.14607]
[1778094399994,54.01,81353.32,0.0,-0.00144,0.0,0.14681]
[1778094402419,54.01,81342.03,0.0,-0.00147,0.0,0.14974]
[1778094407044,54.01,81332.39,0.0,-0.0015,0.0,0.15229]
[1778094412489,54.01,81337.68,0.0,-0.00149,0.0,0.15089]
[1778094416107,54.01,81347.55,0.0,-0.00146,0.0,0.1483]
[1778094421142,54.01,81355.17,0.0,-0.00144,0.0,0.14633]
[1778094426178,54.01,81354.03,0.0,-0.00144,0.0,0.14662]
[1778094431214,54.01,81356.06,0.0,-0.00143,0.0,0.1461]
[1778094434235,54.01,81341.17,0.0,-0.00148,0.0,0.14997]
[1778094438340,54.01,81345.31,0.0,-0.00146,0.0,0.14888]
[1778094438364,54.01,81344.28,0.0,-0.00147,0.0,0.14915]
[1778094439392,54.01,81344.28,0.0,-0.00147,0.0,0.14915]
[1778094439493,54.01,81343.77,0.0,-0.00147,0.0,0.14929]
[1778094445318,54.01,81341.29,0.0,-0.00148,0.0,0.14994]
[1778094450348,54.01,81333.58,0.0,-0.0015,0.0,0.15197]
[1778094455384,54.01,81332.97,0.0,-0.00149,0.0,0.15118]
[1778094460419,54.01,81334.34,0.0,-0.00149,0.0,0.15082]
[1778094465454,54.01,81336.22,0.0,-0.00148,0.0,0.15032]
[1778094470490,54.01,81333.63,0.0,-0.00149,0.0,0.15101]
[1778094475525,54.01,81333.91,0.0,-0.00149,0.0,0.15093]
[1778094478545,54.01,81323.68,0.0,-0.00152,0.0,0.15366]
[1778094483584,54.01,81323.19,0.0,-0.00152,0.0,0.15379]
[1778094484587,54.01,81313.86,0.0,-0.00155,0.0,0.15632]
[1778094486603,54.01,81301.15,0.0,-0.00158,0.0,0.15982]
[1778094491639,54.01,81299.95,0.0,-0.00159,0.0,0.16015]
[1778094496674,54.01,81299.32,0.0,-0.00159,0.0,0.16033]
[1778094501728,54.01,81299.8,0.0,-0.00159,0.0,0.16019]
[1778094504733,54.01,81290.83,0.0,-0.00162,0.0,0.16271]
[1778094509767,54.01,81290.77,0.0,-0.00162,0.0,0.16273]
[1778094514802,54.01,81291.29,0.0,-0.0016,0.0,0.16157]
[1778094519840,54.01,81282.39,0.0,-0.00163,0.0,0.16409]
[1778094524876,54.01,81280.85,0.0,-0.00164,0.0,0.16453]
[1778094529914,54.01,81265.18,0.0,-0.00169,0.0,0.16906]
[1778094534943,54.01,81267.72,0.0,-0.00168,0.0,0.16832]
[1778094537965,54.01,81258.87,0.0,-0.00171,0.0,0.17092]
[1778094539978,54.01,81249.6,0.0,-0.00174,0.0,0.17368]
[1778094544008,54.01,81261.39,0.0,-0.0017,0.0,0.17018]
[1778094549042,54.01,81262.89,0.0,-0.00169,0.0,0.16974]
[1778094554077,54.01,81265.32,0.0,-0.00169,0.0,0.16902]
[1778094558106,54.01,81274.49,0.0,-0.00166,0.0,0.16636]
[1778094563550,54.01,81285.08,0.0,-0.00162,0.0,0.16333]
[1778094569183,54.01,81284.48,0.0,-0.00163,0.0,0.1635]
[1778094574217,54.01,81286.93,0.0,-0.00161,0.0,0.16179]
[1778094579252,54.01,81288.02,0.0,-0.00161,0.0,0.16148]
[1778094583690,54.01,81304.26,0.0,-0.00156,0.0,0.15697]
[1778094589322,54.01,81315.08,0.0,-0.00152,0.0,0.15403]
[1778094594357,54.01,81316.06,0.0,-0.00152,0.0,0.15377]
[1778094599392,54.01,81316.36,0.0,-0.00152,0.0,0.15369]
[1778094603834,54.01,81298.73,0.0,-0.00157,0.0,0.1585]
[1778094609464,54.01,81298.77,0.0,-0.00157,0.0,0.15849]
[1778094614499,54.01,81293.03,0.0,-0.00159,0.0,0.16008]
[1778094619534,54.01,81291.87,0.0,-0.00159,0.0,0.1604]
[1778094625575,54.01,81291.12,0.0,-0.0016,0.0,0.16061]
[1778094630611,54.01,81284.06,0.0,-0.00162,0.0,0.1626]
[1778094635646,54.01,81285.23,0.0,-0.0016,0.0,0.16126]
[1778094640681,54.01,81285.93,0.0,-0.0016,0.0,0.16106]
[1778094645717,54.01,81285.85,0.0,-0.0016,0.0,0.16108]
[1778094650753,54.01,81274.13,0.0,-0.00164,0.0,0.16441]
[1778094656794,54.01,81273.41,0.0,-0.00164,0.0,0.16461]
[1778094661829,54.01,81271.63,0.0,-0.00165,0.0,0.16512]
[1778094666864,54.01,81265.67,0.0,-0.00167,0.0,0.16684]
[1778094671899,54.01,81267.53,0.0,-0.00166,0.0,0.1663]
[1778094676934,54.01,81266.14,0.0,-0.00166,0.0,0.1667]
[1778094681970,54.01,81265.29,0.0,-0.00167,0.0,0.16695]
[1778094687012,54.01,81259.7,0.0,-0.00168,0.0,0.16858]
[1778094692039,54.01,81259.85,0.0,-0.00167,0.0,0.16749]
[1778094697075,54.01,81259.34,0.0,-0.00168,0.0,0.16764]
[1778094702111,54.01,81249.4,0.0,-0.00171,0.0,0.17055]
[1778094707144,54.01,81251.36,0.0,-0.0017,0.0,0.16998]
[1778094712179,54.01,81239.28,0.0,-0.00174,0.0,0.17357]
[1778094718221,54.01,81246.04,0.0,-0.00172,0.0,0.17155]
[1778094723253,54.01,81239.8,0.0,-0.00174,0.0,0.17341]
[1778094728291,54.01,81241.08,0.0,-0.00174,0.0,0.17303]
[1778094733328,54.01,81242.17,0.0,-0.00173,0.0,0.1727]
[1778094738363,54.01,81241.96,0.0,-0.00173,0.0,0.17277]
[1778094743398,54.01,81237.02,0.0,-0.00175,0.0,0.17425]
[1778094748434,54.01,81237.33,0.0,-0.00175,0.0,0.17415]
[1778094753478,54.01,81236.74,0.0,-0.00174,0.0,0.17326]
[1778094754890,54.01,81220.63,0.0,-0.00179,0.0,0.17815]
[1778094760518,54.01,81214.81,0.0,-0.00181,0.0,0.17995]
[1778094765553,54.01,81215.42,0.0,-0.00181,0.0,0.17976]
[1778094768578,54.01,81202.98,0.0,-0.00185,0.0,0.18365]
[1778094773609,54.01,81194.99,0.0,-0.00188,0.0,0.18619]
[1778094778644,54.01,81194.7,0.0,-0.00188,0.0,0.18628]
[1778094783680,54.01,81192.91,0.0,-0.00189,0.0,0.18686]
[1778094788716,54.01,81190.07,0.0,-0.0019,0.0,0.18777]
[1778094793750,54.01,81191.76,0.0,-0.00189,0.0,0.18723]
[1778094796771,54.01,81202.17,0.0,-0.00186,0.0,0.18391]
[1778094801806,54.01,81205.9,0.0,-0.00184,0.0,0.18273]
[1778094805247,54.01,81215.25,0.0,-0.00181,0.0,0.17981]
[1778094810868,54.01,81215.24,0.0,-0.00181,0.0,0.17982]
[1778094815905,54.01,81215.86,0.0,-0.0018,0.0,0.17852]
[1778094820939,54.01,81220.57,0.0,-0.00178,0.0,0.17708]
[1778094825977,54.01,81221.73,0.0,-0.00178,0.0,0.17672]
[1778094831012,54.01,81215.47,0.0,-0.0018,0.0,0.17864]
[1778094836047,54.01,81214.52,0.0,-0.0018,0.0,0.17894]
[1778094841082,54.01,81213.0,0.0,-0.00181,0.0,0.17941]
[1778094846118,54.01,81213.12,0.0,-0.00181,0.0,0.17937]
[1778094851152,54.01,81216.59,0.0,-0.0018,0.0,0.1783]
[1778094856188,54.01,81216.71,0.0,-0.0018,0.0,0.17826]
[1778094861223,54.01,81214.31,0.0,-0.0018,0.0,0.179]
[1778094866257,54.01,81214.34,0.0,-0.0018,0.0,0.17899]
[1778094871293,54.01,81213.82,0.0,-0.0018,0.0,0.17806]
[1778094876338,54.01,81220.9,0.0,-0.00177,0.0,0.17589]
[1778094879357,54.01,81229.81,0.0,-0.00174,0.0,0.1732]
[1778094884393,54.01,81231.97,0.0,-0.00173,0.0,0.17255]
[1778094889427,54.01,81229.13,0.0,-0.00174,0.0,0.1734]
[1778094895884,54.01,81225.44,0.0,-0.00176,0.0,0.17451]
[1778094901511,54.01,81220.07,0.0,-0.00177,0.0,0.17614]
[1778094906547,54.01,81227.48,0.0,-0.00175,0.0,0.1739]
[1778094911582,54.01,81229.24,0.0,-0.00174,0.0,0.17337]
[1778094916617,54.01,81228.6,0.0,-0.00174,0.0,0.17356]
[1778094920645,54.01,81219.91,0.0,-0.00177,0.0,0.17619]
[1778094926099,54.01,81217.53,0.0,-0.00178,0.0,0.17692]
[1778094927696,54.01,81206.97,0.0,-0.00182,0.0,0.18017]
[1778094931729,54.01,81194.5,0.0,-0.00185,0.0,0.18296]
[1778094936759,54.01,81185.91,0.0,-0.00188,0.0,0.18569]
[1778094940787,54.01,81176.71,0.0,-0.00192,0.0,0.18865]
[1778094946255,54.01,81184.38,0.0,-0.00189,0.0,0.18618]
[1778094947843,54.01,81198.71,0.0,-0.00184,0.0,0.18164]
[1778094952878,54.01,81204.31,0.0,-0.00182,0.0,0.17989]
[1778094958921,54.01,81204.19,0.0,-0.00182,0.0,0.17993]
[1778094963954,54.01,81204.91,0.0,-0.00181,0.0,0.17971]
[1778094968993,54.01,81205.07,0.0,-0.00181,0.0,0.17966]
[1778094974028,54.01,81208.38,0.0,-0.0018,0.0,0.17863]
[1778094980070,54.01,81203.67,0.0,-0.00182,0.0,0.18009]
[1778094984099,54.01,81204.27,0.0,-0.00182,0.0,0.17991]
[1778094990140,54.01,81207.72,0.0,-0.00181,0.0,0.17884]
[1778094995179,54.01,81208.04,0.0,-0.00179,0.0,0.17764]
[1778094996183,54.01,81218.98,0.0,-0.00176,0.0,0.1743]
[1778095001219,54.01,81227.91,0.0,-0.00173,0.0,0.17162]
[1778095006253,54.01,81228.53,0.0,-0.00172,0.0,0.17144]
[1778095011288,54.01,81232.01,0.0,-0.00171,0.0,0.17041]
[1778095016323,54.01,81234.96,0.0,-0.0017,0.0,0.16953]
[1778095021359,54.01,81235.49,0.0,-0.0017,0.0,0.16938]
[1778095026395,54.01,81236.63,0.0,-0.0017,0.0,0.16904]
[1778095031431,54.01,81236.63,0.0,-0.0017,0.0,0.16904]
[1778095036466,54.01,81236.23,0.0,-0.0017,0.0,0.16916]
[1778095041500,54.01,81239.87,0.0,-0.00169,0.0,0.16809]
[1778095046535,54.01,81239.51,0.0,-0.00169,0.0,0.1682]
[1778095051570,54.01,81243.28,0.0,-0.00167,0.0,0.16605]
[1778095053587,54.01,81233.92,0.0,-0.0017,0.0,0.16878]
[1778095060634,54.01,81227.62,0.0,-0.00172,0.0,0.17064]
[1778095063654,54.01,81216.74,0.0,-0.00175,0.0,0.1739]
[1778095068693,54.01,81229.35,0.0,-0.00171,0.0,0.17013]
[1778095073728,54.01,81228.57,0.0,-0.00171,0.0,0.17036]
[1778095078764,54.01,81231.0,0.0,-0.00171,0.0,0.16964]
[1778095083799,54.01,81229.05,0.0,-0.00171,0.0,0.17022]
[1778095088833,54.01,81228.63,0.0,-0.00171,0.0,0.17035]
[1778095093868,54.01,81230.67,0.0,-0.00171,0.0,0.16974]
[1778095099910,54.01,81230.9,0.0,-0.00171,0.0,0.16967]
[1778095104946,54.01,81231.8,0.0,-0.0017,0.0,0.16941]
[1778095109980,54.01,81232.82,0.0,-0.0017,0.0,0.16911]
[1778095114007,54.01,81239.45,0.0,-0.00167,0.0,0.16612]
[1778095119047,54.01,81242.26,0.0,-0.00166,0.0,0.16531]
[1778095122064,54.01,81233.2,0.0,-0.00169,0.0,0.16794]
[1778095127536,54.01,81231.91,0.0,-0.00169,0.0,0.16832]
[1778095132136,54.01,81240.57,0.0,-0.00166,0.0,0.1658]
[1778095137605,54.01,81246.95,0.0,-0.00164,0.0,0.16396]
[1778095143214,54.01,81243.87,0.0,-0.00165,0.0,0.16484]
[1778095145228,54.01,81253.7,0.0,-0.00162,0.0,0.16203]
[1778095150262,54.01,81254.9,0.0,-0.00162,0.0,0.16169]
[1778095156304,54.01,81261.26,0.0,-0.0016,0.0,0.1599]
[1778095161340,54.01,81261.73,0.0,-0.0016,0.0,0.15977]
[1778095166376,54.01,81265.2,0.0,-0.00159,0.0,0.1588]
[1778095172417,54.01,81259.58,0.0,-0.00159,0.0,0.15936]
[1778095177452,54.01,81264.29,0.0,-0.00158,0.0,0.15805]
[1778095182488,54.01,81264.54,0.0,-0.00158,0.0,0.15798]
[1778095185509,54.01,81277.7,0.0,-0.00154,0.0,0.15437]
[1778095190544,54.01,81287.01,0.0,-0.00151,0.0,0.15185]
[1778095193656,54.01,81286.55,0.0,-0.00151,0.0,0.15198]
[1778095193670,54.01,81287.0,0.0,-0.00151,0.0,0.15186]
[1778095199607,54.01,81298.28,0.0,-0.00148,0.0,0.14886]
[1778095199864,54.01,81298.28,0.0,-0.00148,0.0,0.14886]
[1778095200614,54.01,81298.42,0.0,-0.00148,0.0,0.14882]
[1778095205649,54.01,81301.33,0.0,-0.00147,0.0,0.14806]
[1778095210685,54.01,81301.63,0.0,-0.00147,0.0,0.14798]
[1778095215720,54.01,81299.19,0.0,-0.00148,0.0,0.14862]
[1778095220756,54.01,81300.12,0.0,-0.00147,0.0,0.14838]
[1778095224783,54.01,81308.84,0.0,-0.00145,0.0,0.14611]
[1778095229818,54.01,81310.25,0.0,-0.00144,0.0,0.14574]
[1778095234854,54.01,81308.53,0.0,-0.00144,0.0,0.14524]
[1778095239889,54.01,81300.85,0.0,-0.00146,0.0,0.14724]
[1778095240896,54.01,81291.92,0.0,-0.00149,0.0,0.14958]
[1778095245933,54.01,81291.76,0.0,-0.00149,0.0,0.14962]
[1778095252982,54.01,81293.6,0.0,-0.00148,0.0,0.14914]
[1778095258453,54.01,81295.96,0.0,-0.00148,0.0,0.14852]
[1778095264059,54.01,81297.82,0.0,-0.00147,0.0,0.14803]
[1778095269096,54.01,81298.85,0.0,-0.00147,0.0,0.14776]
[1778095274130,54.01,81298.48,0.0,-0.00147,0.0,0.14785]
[1778095279165,54.01,81299.99,0.0,-0.00146,0.0,0.14746]
[1778095284200,54.01,81300.75,0.0,-0.00146,0.0,0.14726]
[1778095289236,54.01,81301.15,0.0,-0.00146,0.0,0.14716]
[1778095290243,54.01,81309.74,0.0,-0.00144,0.0,0.14493]
[1778095295276,54.01,81312.98,0.0,-0.00142,0.0,0.14317]
[1778095300312,54.01,81313.48,0.0,-0.00142,0.0,0.14304]
[1778095305348,54.01,81315.41,0.0,-0.00141,0.0,0.14255]
[1778095310382,54.01,81312.29,0.0,-0.00142,0.0,0.14335]
[1778095315417,54.01,81313.04,0.0,-0.00142,0.0,0.14316]
[1778095320452,54.01,81319.96,0.0,-0.0014,0.0,0.1414]
[1778095325489,54.01,81318.75,0.0,-0.0014,0.0,0.14171]
[1778095330524,54.01,81319.06,0.0,-0.0014,0.0,0.14163]
[1778095335558,54.01,81327.24,0.0,-0.00138,0.0,0.13958]
[1778095340593,54.01,81335.3,0.0,-0.00136,0.0,0.13759]
[1778095343614,54.01,81344.71,0.0,-0.00133,0.0,0.1353]
[1778095347642,54.01,81353.71,0.0,-0.00131,0.0,0.13313]
[1778095351670,54.01,81361.52,0.0,-0.00128,0.0,0.13042]
[1778095356706,54.01,81361.84,0.0,-0.00128,0.0,0.13034]
[1778095361742,54.01,81367.84,0.0,-0.00126,0.0,0.12895]
[1778095366788,54.01,81369.63,0.0,-0.00126,0.0,0.12853]
[1778095368795,54.01,81358.05,0.0,-0.00129,0.0,0.13123]
[1778095373830,54.01,81361.93,0.0,-0.00128,0.0,0.13032]
[1778095378865,54.01,81362.01,0.0,-0.00128,0.0,0.1303]
[1778095383900,54.01,81357.12,0.0,-0.00129,0.0,0.13145]
[1778095388935,54.01,81355.72,0.0,-0.0013,0.0,0.13178]
[1778095393970,54.01,81354.02,0.0,-0.0013,0.0,0.13219]
[1778095395987,54.01,81343.06,0.0,-0.00133,0.0,0.13481]
[1778095401022,54.01,81342.93,0.0,-0.00133,0.0,0.13484]
[1778095406057,54.01,81341.75,0.0,-0.00133,0.0,0.13512]
[1778095411092,54.01,81335.87,0.0,-0.00134,0.0,0.13566]
[1778095416127,54.01,81334.23,0.0,-0.00134,0.0,0.13606]
[1778095419578,54.01,81321.05,0.0,-0.00138,0.0,0.1393]
[1778095425191,54.01,81321.84,0.0,-0.00138,0.0,0.1391]
[1778095431233,54.01,81320.82,0.0,-0.00138,0.0,0.13936]
[1778095438281,54.01,81320.99,0.0,-0.00138,0.0,0.13931]
[1778095443316,54.01,81317.69,0.0,-0.00139,0.0,0.14014]
[1778095445330,54.01,81301.12,0.0,-0.00143,0.0,0.14433]
[1778095450365,54.01,81301.71,0.0,-0.00143,0.0,0.14418]
[1778095455401,54.01,81297.48,0.0,-0.00144,0.0,0.14527]
[1778095460436,54.01,81296.64,0.0,-0.00145,0.0,0.14549]
[1778095465477,54.01,81285.57,0.0,-0.00148,0.0,0.14837]
[1778095470506,54.01,81286.73,0.0,-0.00147,0.0,0.14807]
[1778095475544,54.01,81289.51,0.0,-0.00146,0.0,0.14639]
[1778095477555,54.01,81300.68,0.0,-0.00143,0.0,0.14351]
[1778095482593,54.01,81299.96,0.0,-0.00143,0.0,0.14369]
[1778095488633,54.01,81300.41,0.0,-0.00143,0.0,0.14358]
[1778095493670,54.01,81299.57,0.0,-0.00143,0.0,0.14379]
[1778095498710,54.01,81295.62,0.0,-0.00144,0.0,0.14481]
[1778095503743,54.01,81290.76,0.0,-0.00145,0.0,0.14606]
[1778095508778,54.01,81288.5,0.0,-0.00146,0.0,0.14665]
[1778095513815,54.01,81288.19,0.0,-0.00146,0.0,0.14673]
[1778095517841,54.01,81278.16,0.0,-0.00149,0.0,0.14937]
[1778095518853,54.01,81266.97,0.0,-0.00152,0.0,0.15236]
[1778095520864,54.01,81251.71,0.0,-0.00157,0.0,0.15652]
[1778095525900,54.01,81251.32,0.0,-0.00157,0.0,0.15663]
[1778095528921,54.01,81264.78,0.0,-0.00153,0.0,0.15295]
[1778095533956,54.01,81266.29,0.0,-0.00151,0.0,0.15156]
[1778095538992,54.01,81266.77,0.0,-0.00151,0.0,0.15143]
[1778095544027,54.01,81267.64,0.0,-0.00151,0.0,0.1512]
[1778095549062,54.01,81269.43,0.0,-0.00151,0.0,0.15072]
[1778095554097,54.01,81268.68,0.0,-0.00151,0.0,0.15092]
[1778095559132,54.01,81265.78,0.0,-0.00152,0.0,0.1517]
[1778095564168,54.01,81263.61,0.0,-0.00152,0.0,0.15228]
[1778095569204,54.01,81262.6,0.0,-0.00153,0.0,0.15255]
[1778095574237,54.01,81263.32,0.0,-0.00152,0.0,0.15236]
[1778095579275,54.01,81258.77,0.0,-0.00154,0.0,0.15359]
[1778095584309,54.01,81260.16,0.0,-0.00153,0.0,0.15321]
[1778095586324,54.01,81239.99,0.0,-0.00159,0.0,0.15877]
[1778095589344,54.01,81225.1,0.0,-0.00164,0.0,0.16298]
[1778095594380,54.01,81234.76,0.0,-0.0016,0.0,0.15922]
[1778095598409,54.01,81223.27,0.0,-0.00164,0.0,0.16247]
[1778095603443,54.01,81228.94,0.0,-0.00162,0.0,0.16086]
[1778095608480,54.01,81234.5,0.0,-0.0016,0.0,0.15929]
[1778095610916,54.01,81243.43,0.0,-0.00157,0.0,0.1568]
[1778095616539,54.01,81247.06,0.0,-0.00156,0.0,0.1558]
[1778095618552,54.01,81256.94,0.0,-0.00153,0.0,0.1531]
[1778095623586,54.01,81259.65,0.0,-0.00153,0.0,0.15237]
[1778095628623,54.01,81260.72,0.0,-0.00152,0.0,0.15208]
[1778095633657,54.01,81264.16,0.0,-0.00151,0.0,0.15115]
[1778095638694,54.01,81265.21,0.0,-0.00151,0.0,0.15087]
[1778095643731,54.01,81264.57,0.0,-0.00151,0.0,0.15104]
[1778095648762,54.01,81263.51,0.0,-0.00151,0.0,0.15133]
[1778095653798,54.01,81252.09,0.0,-0.00154,0.0,0.15343]
[1778095658833,54.01,81253.47,0.0,-0.00153,0.0,0.15305]
[1778095662861,54.01,81263.51,0.0,-0.0015,0.0,0.15035]
[1778095667896,54.01,81264.53,0.0,-0.0015,0.0,0.15008]
[1778095673938,54.01,81265.75,0.0,-0.0015,0.0,0.14975]
[1778095678973,54.01,81262.78,0.0,-0.00151,0.0,0.15055]
[1778095685018,54.01,81262.93,0.0,-0.00151,0.0,0.15051]
[1778095690050,54.01,81267.74,0.0,-0.00149,0.0,0.14923]
[1778095692065,54.01,81259.09,0.0,-0.00152,0.0,0.15154]
[1778095697099,54.01,81262.37,0.0,-0.00151,0.0,0.15066]
[1778095702135,54.01,81263.72,0.0,-0.0015,0.0,0.1503]
[1778095707170,54.01,81268.48,0.0,-0.00149,0.0,0.14903]
[1778095714219,54.01,81267.54,0.0,-0.00148,0.0,0.14831]
[1778095720261,54.01,81270.0,0.0,-0.00148,0.0,0.14767]
[1778095726303,54.01,81268.56,0.0,-0.00148,0.0,0.14804]
[1778095731765,54.01,81269.21,0.0,-0.00148,0.0,0.14787]
[1778095737380,54.01,81274.77,0.0,-0.00146,0.0,0.14642]
[1778095742415,54.01,81274.05,0.0,-0.00146,0.0,0.1466]
[1778095745436,54.01,81285.49,0.0,-0.00143,0.0,0.14365]
[1778095750472,54.01,81291.79,0.0,-0.00141,0.0,0.14204]
[1778095755506,54.01,81293.02,0.0,-0.00141,0.0,0.14173]
[1778095760541,54.01,81295.86,0.0,-0.0014,0.0,0.14101]
[1778095763562,54.01,81304.65,0.0,-0.00138,0.0,0.13881]
[1778095768598,54.01,81304.85,0.0,-0.00138,0.0,0.13876]
[1778095772045,54.01,81313.45,0.0,-0.00135,0.0,0.13573]
[1778095777660,54.01,81317.61,0.0,-0.00133,0.0,0.13472]
[1778095783702,54.01,81313.28,0.0,-0.00135,0.0,0.13578]
[1778095788738,54.01,81306.7,0.0,-0.00136,0.0,0.13739]
[1778095794781,54.01,81305.97,0.0,-0.00137,0.0,0.13757]
[1778095799816,54.01,81305.68,0.0,-0.00137,0.0,0.13764]
[1778095802283,54.01,81296.21,0.0,-0.00139,0.0,0.14]
[1778095807878,54.01,81300.07,0.0,-0.00138,0.0,0.13903]
[1778095812913,54.01,81298.8,0.0,-0.00139,0.0,0.13935]
[1778095817949,54.01,81299.39,0.0,-0.00138,0.0,0.1392]
[1778095822986,54.01,81297.39,0.0,-0.00139,0.0,0.1397]
[1778095824998,54.01,81288.35,0.0,-0.00141,0.0,0.14198]
[1778095830034,54.01,81296.41,0.0,-0.00139,0.0,0.13995]
[1778095836076,54.01,81300.36,0.0,-0.00137,0.0,0.13804]
[1778095841111,54.01,81299.89,0.0,-0.00137,0.0,0.13816]
[1778095846147,54.01,81297.43,0.0,-0.00138,0.0,0.13877]
[1778095851182,54.01,81292.97,0.0,-0.00139,0.0,0.13989]
[1778095856219,54.01,81294.77,0.0,-0.00139,0.0,0.13944]
[1778095861251,54.01,81294.97,0.0,-0.00139,0.0,0.13939]
[1778095866286,54.01,81294.85,0.0,-0.00139,0.0,0.13942]
[1778095872327,54.01,81294.8,0.0,-0.00139,0.0,0.13943]
[1778095877365,54.01,81294.86,0.0,-0.00139,0.0,0.13941]
[1778095882399,54.01,81294.66,0.0,-0.00139,0.0,0.13946]
[1778095887434,54.01,81294.78,0.0,-0.00139,0.0,0.13943]
[1778095892469,54.01,81292.52,0.0,-0.00138,0.0,0.13908]
[1778095894483,54.01,81282.32,0.0,-0.00141,0.0,0.14164]
[1778095899518,54.01,81277.02,0.0,-0.00143,0.0,0.14299]
[1778095904554,54.01,81268.25,0.0,-0.00145,0.0,0.14525]
[1778095909589,54.01,81278.24,0.0,-0.00142,0.0,0.14268]
[1778095913084,54.01,81292.49,0.0,-0.00138,0.0,0.13908]
[1778095918652,54.01,81296.05,0.0,-0.00137,0.0,0.1382]
[1778095923693,54.01,81293.61,0.0,-0.00138,0.0,0.13881]
[1778095928728,54.01,81292.36,0.0,-0.00138,0.0,0.13912]
[1778095933758,54.01,81293.32,0.0,-0.00138,0.0,0.13888]
[1778095938794,54.01,81293.93,0.0,-0.00138,0.0,0.13873]
[1778095943830,54.01,81296.16,0.0,-0.00137,0.0,0.13817]
[1778095948864,54.01,81295.7,0.0,-0.00138,0.0,0.13829]
[1778095953899,54.01,81298.75,0.0,-0.00136,0.0,0.13662]
[1778095958934,54.01,81298.68,0.0,-0.00136,0.0,0.13664]
[1778095963969,54.01,81305.52,0.0,-0.00134,0.0,0.13497]
[1778095969004,54.01,81301.16,0.0,-0.00135,0.0,0.13603]
[1778095974040,54.01,81302.01,0.0,-0.00135,0.0,0.13582]
[1778095979074,54.01,81302.14,0.0,-0.00135,0.0,0.13579]
[1778095984109,54.01,81301.99,0.0,-0.00135,0.0,0.13583]
[1778095989146,54.01,81295.35,0.0,-0.00137,0.0,0.13746]
[1778095994180,54.01,81298.27,0.0,-0.00136,0.0,0.13674]
[1778095999216,54.01,81295.92,0.0,-0.00137,0.0,0.13732]
[1778096004250,54.01,81287.19,0.0,-0.00139,0.0,0.13949]
[1778096009285,54.01,81288.41,0.0,-0.00139,0.0,0.13918]
[1778096015327,54.01,81288.96,0.0,-0.00138,0.0,0.13813]
[1778096017341,54.01,81271.16,0.0,-0.00143,0.0,0.14261]
[1778096018348,54.01,81251.19,0.0,-0.00148,0.0,0.1478]
[1778096019355,54.01,81241.29,0.0,-0.00151,0.0,0.15043]
[1778096024391,54.01,81246.26,0.0,-0.0015,0.0,0.1491]
[1778096029426,54.01,81244.6,0.0,-0.0015,0.0,0.14954]
[1778096034460,54.01,81255.16,0.0,-0.00147,0.0,0.14675]
[1778096036474,54.01,81263.91,0.0,-0.00145,0.0,0.14447]
[1778096041511,54.01,81267.81,0.0,-0.00143,0.0,0.14347]
[1778096046547,54.01,81267.36,0.0,-0.00144,0.0,0.14358]
[1778096051584,54.01,81270.08,0.0,-0.00143,0.0,0.14289]
[1778096056617,54.01,81268.9,0.0,-0.00143,0.0,0.14319]
[1778096061653,54.01,81269.12,0.0,-0.00143,0.0,0.14313]
[1778096066687,54.01,81271.83,0.0,-0.00142,0.0,0.14244]
[1778096071722,54.01,81280.75,0.0,-0.00139,0.0,0.13925]
[1778096076757,54.01,81278.63,0.0,-0.0014,0.0,0.13978]
[1778096081792,54.01,81278.55,0.0,-0.0014,0.0,0.1398]
[1778096086828,54.01,81278.29,0.0,-0.0014,0.0,0.13987]
[1778096091862,54.01,81277.07,0.0,-0.0014,0.0,0.14018]
[1778096096897,54.01,81277.1,0.0,-0.0014,0.0,0.14017]
[1778096101934,54.01,81263.45,0.0,-0.00144,0.0,0.14364]
[1778096106970,54.01,81265.64,0.0,-0.00143,0.0,0.14308]
[1778096112004,54.01,81270.76,0.0,-0.00142,0.0,0.14177]
[1778096117039,54.01,81273.62,0.0,-0.00141,0.0,0.14105]
[1778096122075,54.01,81270.2,0.0,-0.00142,0.0,0.14192]
[1778096127109,54.01,81265.75,0.0,-0.00143,0.0,0.14305]
[1778096132144,54.01,81263.12,0.0,-0.00143,0.0,0.14278]
[1778096137180,54.01,81259.7,0.0,-0.00144,0.0,0.14366]
[1778096142217,54.01,81273.92,0.0,-0.0014,0.0,0.14004]
[1778096147251,54.01,81275.32,0.0,-0.0014,0.0,0.13969]
[1778096152286,54.01,81279.36,0.0,-0.00138,0.0,0.13868]
[1778096157322,54.01,81282.3,0.0,-0.00138,0.0,0.13795]
[1778096162356,54.01,81285.29,0.0,-0.00137,0.0,0.1372]
[1778096167390,54.01,81286.72,0.0,-0.00136,0.0,0.13685]
[1778096175456,54.01,81288.31,0.0,-0.00136,0.0,0.13646]
[1778096180490,54.01,81287.97,0.0,-0.00136,0.0,0.13654]
[1778096185525,54.01,81298.02,0.0,-0.00133,0.0,0.13409]
[1778096190560,54.01,81297.34,0.0,-0.00134,0.0,0.13426]
[1778096195604,54.01,81298.74,0.0,-0.00132,0.0,0.13302]
[1778096203659,54.01,81300.16,0.0,-0.00132,0.0,0.13268]
[1778096204665,54.01,81310.94,0.0,-0.00129,0.0,0.13012]
[1778096209704,54.01,81308.97,0.0,-0.0013,0.0,0.13058]
[1778096214742,54.01,81308.09,0.0,-0.0013,0.0,0.13079]
[1778096219774,54.01,81306.52,0.0,-0.0013,0.0,0.13116]
[1778096225816,54.01,81305.69,0.0,-0.00131,0.0,0.13136]
[1778096230853,54.01,81306.51,0.0,-0.0013,0.0,0.13116]
[1778096235888,54.01,81306.39,0.0,-0.0013,0.0,0.13119]
[1778096240924,54.01,81309.57,0.0,-0.00129,0.0,0.13044]
[1778096245959,54.01,81309.57,0.0,-0.00129,0.0,0.13044]
[1778096247973,54.01,81299.52,0.0,-0.00132,0.0,0.13283]
[1778096254015,54.01,81296.18,0.0,-0.00132,0.0,0.13274]
[1778096259049,54.01,81298.28,0.0,-0.00132,0.0,0.13224]
[1778096264084,54.01,81304.01,0.0,-0.0013,0.0,0.13087]
[1778096269119,54.01,81303.24,0.0,-0.0013,0.0,0.13106]
[1778096274154,54.01,81303.71,0.0,-0.0013,0.0,0.13095]
[1778096279189,54.01,81302.75,0.0,-0.0013,0.0,0.13117]
[1778096283225,54.01,81314.73,0.0,-0.00127,0.0,0.12835]
[1778096288259,54.01,81314.48,0.0,-0.00127,0.0,0.12841]
[1778096293294,54.01,81313.33,0.0,-0.00128,0.0,0.12868]
[1778096298329,54.01,81313.87,0.0,-0.00128,0.0,0.12855]
[1778096303364,54.01,81313.61,0.0,-0.00128,0.0,0.12861]
[1778096307394,54.01,81325.82,0.0,-0.00125,0.0,0.12579]
[1778096310416,54.01,81335.74,0.0,-0.00122,0.0,0.12354]
[1778096315450,54.01,81337.99,0.0,-0.00121,0.0,0.12219]
[1778096320486,54.01,81345.35,0.0,-0.00119,0.0,0.12056]
[1778096325521,54.01,81352.27,0.0,-0.00117,0.0,0.11904]
[1778096328542,54.01,81362.53,0.0,-0.00115,0.0,0.11682]
[1778096333576,54.01,81362.07,0.0,-0.00115,0.0,0.11692]
[1778096338611,54.01,81362.09,0.0,-0.00115,0.0,0.11692]
[1778096343646,54.01,81363.16,0.0,-0.00115,0.0,0.11669]
[1778096348684,54.01,81364.33,0.0,-0.00114,0.0,0.11644]
[1778096355737,54.01,81363.7,0.0,-0.00115,0.0,0.11657]
[1778096360773,54.01,81362.81,0.0,-0.00115,0.0,0.11676]
[1778096364801,54.01,81373.25,0.0,-0.00112,0.0,0.11455]
[1778096369837,54.01,81373.71,0.0,-0.00112,0.0,0.11445]
[1778096374873,54.01,81371.17,0.0,-0.00112,0.0,0.11419]
[1778096377275,54.01,81374.12,0.0,-0.00111,0.0,0.11357]
[1778096377892,54.01,81376.02,0.0,-0.00111,0.0,0.11317]
[1778096381920,54.01,81384.66,0.0,-0.00109,0.0,0.11139]
[1778096387962,54.01,81390.66,0.0,-0.00108,0.0,0.11016]
[1778096394006,54.01,81385.35,0.0,-0.00109,0.0,0.11124]
[1778096396023,54.01,81393.78,0.0,-0.00107,0.0,0.10953]
[1778096400047,54.01,81404.82,0.0,-0.00105,0.0,0.10731]
[1778096404083,54.01,81393.79,0.0,-0.00107,0.0,0.10952]
[1778096406615,54.01,81381.48,0.0,-0.0011,0.0,0.11204]
[1778096412134,54.01,81380.05,0.0,-0.0011,0.0,0.11234]
[1778096417168,54.01,81379.22,0.0,-0.0011,0.0,0.11251]
[1778096422204,54.01,81382.26,0.0,-0.0011,0.0,0.11188]
[1778096427240,54.01,81381.21,0.0,-0.0011,0.0,0.1121]
[1778096432274,54.01,81376.97,0.0,-0.0011,0.0,0.11219]
[1778096437310,54.01,81377.63,0.0,-0.0011,0.0,0.11206]
[1778096442344,54.01,81378.97,0.0,-0.0011,0.0,0.11178]
[1778096447380,54.01,81376.28,0.0,-0.0011,0.0,0.11234]
[1778096452415,54.01,81374.52,0.0,-0.00111,0.0,0.1127]
[1778096457098,54.01,81373.91,0.0,-0.00111,0.0,0.11283]
[1778096457450,54.01,81373.38,0.0,-0.00111,0.0,0.11294]
[1778096460727,54.01,81373.96,0.0,-0.00111,0.0,0.11282]
[1778096460816,54.01,81373.37,0.0,-0.00111,0.0,0.11294]
[1778096461426,54.01,81373.37,0.0,-0.00111,0.0,0.11294]
[1778096461527,54.01,81373.37,0.0,-0.00111,0.0,0.11294]
[1778096467039,54.01,81372.61,0.0,-0.00111,0.0,0.1131]
[1778096472556,54.01,81373.81,0.0,-0.00111,0.0,0.11285]
[1778096477591,54.01,81373.96,0.0,-0.00111,0.0,0.11282]
[1778096482626,54.01,81374.47,0.0,-0.00111,0.0,0.11271]
[1778096489678,54.01,81374.63,0.0,-0.00111,0.0,0.11268]
[1778096496727,54.01,81374.42,0.0,-0.0011,0.0,0.11194]
[1778096503777,54.01,81374.56,0.0,-0.0011,0.0,0.11191]
[1778096508812,54.01,81374.25,0.0,-0.0011,0.0,0.11197]
[1778096516869,54.01,81374.98,0.0,-0.0011,0.0,0.11182]
[1778096521911,54.01,81374.55,0.0,-0.0011,0.0,0.11191]
[1778096525937,54.01,81387.61,0.0,-0.00107,0.0,0.10924]
[1778096530971,54.01,81377.06,0.0,-0.00109,0.0,0.11139]
[1778096536020,54.01,81379.43,0.0,-0.00109,0.0,0.11091]
[1778096541040,54.01,81379.77,0.0,-0.00109,0.0,0.11084]
[1778096546079,54.01,81378.89,0.0,-0.00109,0.0,0.11102]
[1778096551115,54.01,81378.92,0.0,-0.00108,0.0,0.11024]
[1778096555150,54.01,81389.69,0.0,-0.00106,0.0,0.10806]
[1778096559173,54.01,81402.54,0.0,-0.00103,0.0,0.10551]
[1778096562194,54.01,81412.01,0.0,-0.00101,0.0,0.10367]
[1778096567229,54.01,81415.64,0.0,-0.001,0.0,0.10297]
[1778096572266,54.01,81414.29,0.0,-0.00101,0.0,0.10323]
[1778096577820,54.01,81419.57,0.0,-0.001,0.0,0.10222]
[1778096583344,54.01,81414.31,0.0,-0.00101,0.0,0.10322]
[1778096588379,54.01,81418.3,0.0,-0.001,0.0,0.10246]
[1778096590392,54.01,81432.25,0.0,-0.00097,0.0,0.09982]
[1778096595427,54.01,81438.26,0.0,-0.00096,0.0,0.09871]
[1778096600462,54.01,81440.5,0.0,-0.00095,0.0,0.0983]
[1778096605497,54.01,81433.57,0.0,-0.00097,0.0,0.09958]
[1778096610532,54.01,81437.19,0.0,-0.00096,0.0,0.09891]
[1778096614560,54.01,81441.96,0.0,-0.00094,0.0,0.09732]
[1778096618102,54.01,81451.84,0.0,-0.00092,0.0,0.09554]
[1778096623623,54.01,81451.33,0.0,-0.00093,0.0,0.09563]
[1778096628659,54.01,81455.07,0.0,-0.00092,0.0,0.09496]
[1778096633694,54.01,81453.62,0.0,-0.00092,0.0,0.09522]
[1778096638730,54.01,81454.33,0.0,-0.00092,0.0,0.09509]
[1778096643764,54.01,81456.48,0.0,-0.00092,0.0,0.09471]
[1778096648799,54.01,81456.75,0.0,-0.00092,0.0,0.09466]
[1778096653834,54.01,81456.97,0.0,-0.00092,0.0,0.09462]
[1778096658871,54.01,81457.34,0.0,-0.00091,0.0,0.09455]
[1778096663904,54.01,81454.66,0.0,-0.00092,0.0,0.09503]
[1778096665918,54.01,81442.32,0.0,-0.00094,0.0,0.09726]
[1778096668939,54.01,81431.61,0.0,-0.00096,0.0,0.09923]
[1778096673974,54.01,81427.2,0.0,-0.00097,0.0,0.09934]
[1778096679012,54.01,81427.32,0.0,-0.00097,0.0,0.09932]
[1778096684048,54.01,81417.19,0.0,-0.00099,0.0,0.10122]
[1778096689083,54.01,81416.79,0.0,-0.00099,0.0,0.10129]
[1778096694118,54.01,81415.32,0.0,-0.00099,0.0,0.10157]
[1778096699154,54.01,81415.45,0.0,-0.00099,0.0,0.10155]
[1778096704191,54.01,81413.05,0.0,-0.00099,0.0,0.102]
[1778096709228,54.01,81414.09,0.0,-0.00099,0.0,0.1018]
[1778096714259,54.01,81415.65,0.0,-0.00099,0.0,0.10151]
[1778096718290,54.01,81424.98,0.0,-0.00097,0.0,0.09975]
[1778096721310,54.01,81416.06,0.0,-0.00099,0.0,0.10143]
[1778096726345,54.01,81411.14,0.0,-0.001,0.0,0.10237]
[1778096731382,54.01,81410.58,0.0,-0.00099,0.0,0.10174]
[1778096736412,54.01,81408.59,0.0,-0.001,0.0,0.10212]
[1778096741450,54.01,81406.81,0.0,-0.001,0.0,0.10246]
[1778096746488,54.01,81406.59,0.0,-0.001,0.0,0.10251]
[1778096751520,54.01,81416.69,0.0,-0.00098,0.0,0.10059]
[1778096756555,54.01,81415.75,0.0,-0.00098,0.0,0.10077]
[1778096761590,54.01,81424.46,0.0,-0.00096,0.0,0.09913]
[1778096766625,54.01,81419.16,0.0,-0.00098,0.0,0.10012]
[1778096771660,54.01,81418.94,0.0,-0.00098,0.0,0.10017]
[1778096776695,54.01,81420.68,0.0,-0.00097,0.0,0.09984]
[1778096781730,54.01,81412.64,0.0,-0.00099,0.0,0.10135]
[1778096786765,54.01,81411.31,0.0,-0.00099,0.0,0.10161]
[1778096791800,54.01,81410.97,0.0,-0.00098,0.0,0.10094]
[1778096796835,54.01,81409.98,0.0,-0.00099,0.0,0.10113]
[1778096801870,54.01,81410.89,0.0,-0.00099,0.0,0.10096]
[1778096806905,54.01,81410.69,0.0,-0.00099,0.0,0.101]
[1778096811940,54.01,81405.68,0.0,-0.001,0.0,0.10195]
[1778096812791,54.01,81405.68,0.0,-0.001,0.0,0.10195]
[1778096812947,54.01,81404.65,0.0,-0.001,0.0,0.10215]
[1778096817983,54.01,81404.45,0.0,-0.001,0.0,0.10218]
[1778096819834,54.01,81402.3,0.0,-0.001,0.0,0.1026]
[1778096819996,54.01,81401.53,0.0,-0.001,0.0,0.10274]
[1778096825034,54.01,81392.53,0.0,-0.00102,0.0,0.10448]
[1778096829062,54.01,81405.14,0.0,-0.001,0.0,0.10205]
[1778096834098,54.01,81408.68,0.0,-0.00099,0.0,0.10138]
[1778096839132,54.01,81410.49,0.0,-0.00099,0.0,0.10104]
[1778096843160,54.01,81419.08,0.0,-0.00097,0.0,0.09942]
[1778096848197,54.01,81423.79,0.0,-0.00096,0.0,0.09855]
[1778096853230,54.01,81408.63,0.0,-0.00098,0.0,0.10066]
[1778096858265,54.01,81407.28,0.0,-0.00099,0.0,0.10092]
[1778096863302,54.01,81407.49,0.0,-0.00098,0.0,0.10088]
[1778096868336,54.01,81408.71,0.0,-0.00098,0.0,0.10065]
[1778096873372,54.01,81411.82,0.0,-0.00098,0.0,0.10006]
[1778096878405,54.01,81413.42,0.0,-0.00097,0.0,0.09976]
[1778096883440,54.01,81415.13,0.0,-0.00097,0.0,0.09944]
[1778096888475,54.01,81415.36,0.0,-0.00097,0.0,0.0994]
[1778096893510,54.01,81411.31,0.0,-0.00098,0.0,0.10016]
[1778096898545,54.01,81410.74,0.0,-0.00098,0.0,0.10027]
[1778096903580,54.01,81407.08,0.0,-0.00099,0.0,0.10096]
[1778096908615,54.01,81407.48,0.0,-0.00098,0.0,0.10088]
[1778096913651,54.01,81410.22,0.0,-0.00097,0.0,0.09964]
[1778096918685,54.01,81407.14,0.0,-0.00098,0.0,0.10022]
[1778096923720,54.01,81405.82,0.0,-0.00098,0.0,0.10047]
[1778096928755,54.01,81407.86,0.0,-0.00098,0.0,0.10009]
[1778096933790,54.01,81408.97,0.0,-0.00098,0.0,0.09988]
[1778096938827,54.01,81409.62,0.0,-0.00097,0.0,0.09976]
[1778096943860,54.01,81406.51,0.0,-0.00098,0.0,0.10034]
[1778096950435,54.01,81412.21,0.0,-0.00097,0.0,0.09927]
[1778096956951,54.01,81409.35,0.0,-0.00097,0.0,0.09981]
[1778096961986,54.01,81407.42,0.0,-0.00098,0.0,0.10017]
[1778096969035,54.01,81408.43,0.0,-0.00098,0.0,0.09998]
[1778096974070,54.01,81408.83,0.0,-0.00097,0.0,0.09919]
[1778096979105,54.01,81407.36,0.0,-0.00097,0.0,0.09946]
[1778096984142,54.01,81407.61,0.0,-0.00097,0.0,0.09941]
[1778096987162,54.01,81393.03,0.0,-0.001,0.0,0.10217]
[1778096992198,54.01,81389.29,0.0,-0.00101,0.0,0.10289]
[1778096997236,54.01,81387.63,0.0,-0.00101,0.0,0.10321]
[1778097002278,54.01,81391.26,0.0,-0.001,0.0,0.10251]
[1778097003289,54.01,81414.29,0.0,-0.00096,0.0,0.09817]
[1778097004296,54.01,81424.62,0.0,-0.00094,0.0,0.09628]
[1778097005304,54.01,81414.9,0.0,-0.00096,0.0,0.09806]
[1778097010340,54.01,81408.54,0.0,-0.00097,0.0,0.09924]
[1778097012352,54.01,81416.99,0.0,-0.00095,0.0,0.09767]
[1778097017388,54.01,81416.03,0.0,-0.00095,0.0,0.09785]
[1778097022422,54.01,81422.04,0.0,-0.00094,0.0,0.09675]
[1778097027461,54.01,81422.87,0.0,-0.00094,0.0,0.0966]
[1778097032495,54.01,81423.31,0.0,-0.00093,0.0,0.09582]
[1778097037530,54.01,81422.27,0.0,-0.00094,0.0,0.09601]
[1778097042565,54.01,81430.58,0.0,-0.00092,0.0,0.09451]
[1778097047601,54.01,81435.11,0.0,-0.00091,0.0,0.09371]
[1778097052635,54.01,81434.95,0.0,-0.00091,0.0,0.09374]
[1778097057670,54.01,81437.87,0.0,-0.00091,0.0,0.09322]
[1778097062706,54.01,81436.52,0.0,-0.00091,0.0,0.09346]
[1778097067741,54.01,81448.07,0.0,-0.00089,0.0,0.09144]
[1778097070764,54.01,81465.5,0.0,-0.00085,0.0,0.08846]
[1778097075799,54.01,81463.93,0.0,-0.00086,0.0,0.08872]
[1778097080834,54.01,81469.48,0.0,-0.00085,0.0,0.08779]
[1778097085869,54.01,81466.55,0.0,-0.00085,0.0,0.08828]
[1778097091433,54.01,81468.99,0.0,-0.00084,0.0,0.08723]
[1778097096947,54.01,81470.68,0.0,-0.00084,0.0,0.08695]
[1778097101984,54.01,81469.69,0.0,-0.00084,0.0,0.08711]
[1778097107018,54.01,81470.85,0.0,-0.00084,0.0,0.08692]
[1778097113060,54.01,81470.86,0.0,-0.00084,0.0,0.08692]
[1778097118095,54.01,81462.2,0.0,-0.00085,0.0,0.08836]
[1778097121643,54.01,81472.44,0.0,-0.00084,0.0,0.08665]
[1778097127159,54.01,81474.31,0.0,-0.00083,0.0,0.08635]
[1778097131713,54.01,81485.75,0.0,-0.00081,0.0,0.08448]
[1778097137232,54.01,81482.87,0.0,-0.00082,0.0,0.08495]
[1778097142264,54.01,81479.35,0.0,-0.00082,0.0,0.08552]
[1778097147299,54.01,81480.34,0.0,-0.00082,0.0,0.08536]
[1778097152334,54.01,81471.71,0.0,-0.00083,0.0,0.08613]
[1778097155357,54.01,81459.17,0.0,-0.00085,0.0,0.08822]
[1778097158377,54.01,81450.56,0.0,-0.00087,0.0,0.08967]
[1778097163412,54.01,81453.82,0.0,-0.00086,0.0,0.08912]
[1778097168447,54.01,81449.62,0.0,-0.00087,0.0,0.08983]
[1778097173483,54.01,81449.59,0.0,-0.00087,0.0,0.08984]
[1778097178518,54.01,81449.42,0.0,-0.00087,0.0,0.08987]
[1778097183553,54.01,81451.27,0.0,-0.00087,0.0,0.08955]
[1778097188589,54.01,81452.13,0.0,-0.00087,0.0,0.08941]
[1778097191610,54.01,81461.01,0.0,-0.00085,0.0,0.08791]
[1778097192617,54.01,81471.87,0.0,-0.00083,0.0,0.08611]
[1778097197651,54.01,81462.91,0.0,-0.00085,0.0,0.08759]
[1778097202686,54.01,81463.87,0.0,-0.00085,0.0,0.08743]
[1778097206718,54.01,81474.63,0.0,-0.00083,0.0,0.08565]
[1778097211749,54.01,81476.11,0.0,-0.00082,0.0,0.08478]
[1778097216784,54.01,81475.05,0.0,-0.00082,0.0,0.08495]
[1778097221819,54.01,81474.06,0.0,-0.00082,0.0,0.08511]
[1778097226854,54.01,81473.96,0.0,-0.00082,0.0,0.08513]
[1778097231890,54.01,81481.58,0.0,-0.00081,0.0,0.08389]
[1778097236925,54.01,81478.77,0.0,-0.00081,0.0,0.08435]
[1778097241959,54.01,81478.69,0.0,-0.00081,0.0,0.08436]
[1778097246994,54.01,81478.42,0.0,-0.00081,0.0,0.0844]
[1778097251023,54.01,81477.26,0.0,-0.00082,0.0,0.08459]
[1778097252030,54.01,81480.37,0.0,-0.00081,0.0,0.08409]
[1778097257065,54.01,81475.54,0.0,-0.00082,0.0,0.08487]
[1778097262636,54.01,81482.08,0.0,-0.00081,0.0,0.08381]
[1778097268141,54.01,81480.85,0.0,-0.00081,0.0,0.08401]
[1778097273177,54.01,81478.1,0.0,-0.00081,0.0,0.08382]
[1778097278212,54.01,81478.64,0.0,-0.00081,0.0,0.08374]
[1778097283246,54.01,81476.07,0.0,-0.00081,0.0,0.08415]
[1778097288288,54.01,81477.77,0.0,-0.00081,0.0,0.08388]
[1778097293317,54.01,81479.87,0.0,-0.00081,0.0,0.08354]
[1778097299359,54.01,81475.42,0.0,-0.00081,0.0,0.08426]
[1778097304394,54.01,81472.9,0.0,-0.00082,0.0,0.08466]
[1778097309429,54.01,81471.94,0.0,-0.00082,0.0,0.08482]
[1778097314465,54.01,81477.23,0.0,-0.00081,0.0,0.08396]
[1778097319500,54.01,81476.17,0.0,-0.00081,0.0,0.08413]
[1778097324540,54.01,81474.83,0.0,-0.00081,0.0,0.08435]
[1778097330577,54.01,81477.37,0.0,-0.00081,0.0,0.08394]
[1778097335612,54.01,81475.87,0.0,-0.00081,0.0,0.08355]
[1778097340647,54.01,81478.56,0.0,-0.0008,0.0,0.08312]
[1778097345682,54.01,81481.31,0.0,-0.0008,0.0,0.08269]
[1778097350717,54.01,81481.26,0.0,-0.0008,0.0,0.08269]
[1778097357766,54.01,81482.08,0.0,-0.0008,0.0,0.08256]
[1778097362801,54.01,81478.41,0.0,-0.0008,0.0,0.08315]
[1778097367836,54.01,81478.64,0.0,-0.0008,0.0,0.08311]
[1778097372873,54.01,81480.74,0.0,-0.0008,0.0,0.08278]
[1778097377907,54.01,81479.88,0.0,-0.0008,0.0,0.08291]
[1778097383480,54.01,81487.39,0.0,-0.00079,0.0,0.08172]
[1778097388985,54.01,81487.87,0.0,-0.00079,0.0,0.08165]
[1778097394020,54.01,81486.91,0.0,-0.00078,0.0,0.08118]
[1778097399055,54.01,81487.3,0.0,-0.00078,0.0,0.08112]
[1778097404090,54.01,81484.36,0.0,-0.00079,0.0,0.08158]
[1778097409125,54.01,81483.81,0.0,-0.00079,0.0,0.08167]
[1778097414160,54.01,81485.09,0.0,-0.00079,0.0,0.08147]
[1778097419195,54.01,81484.7,0.0,-0.00079,0.0,0.08153]
[1778097424233,54.01,81485.41,0.0,-0.00078,0.0,0.08142]
[1778097429265,54.01,81487.59,0.0,-0.00078,0.0,0.08108]
[1778097434303,54.01,81482.46,0.0,-0.00079,0.0,0.08188]
[1778097439335,54.01,81484.51,0.0,-0.00079,0.0,0.08156]
[1778097444370,54.01,81483.23,0.0,-0.00079,0.0,0.08176]
[1778097449405,54.01,81482.78,0.0,-0.00079,0.0,0.08183]
[1778097454440,54.01,81482.62,0.0,-0.00078,0.0,0.08124]
[1778097458469,54.01,81470.01,0.0,-0.0008,0.0,0.08324]
[1778097464044,54.01,81469.84,0.0,-0.0008,0.0,0.08326]
[1778097469545,54.01,81458.45,0.0,-0.00082,0.0,0.0851]
[1778097474580,54.01,81458.06,0.0,-0.00082,0.0,0.08517]
[1778097479617,54.01,81461.28,0.0,-0.00082,0.0,0.08464]
[1778097484650,54.01,81456.04,0.0,-0.00083,0.0,0.0855]
[1778097489687,54.01,81457.11,0.0,-0.00083,0.0,0.08532]
[1778097494722,54.01,81460.87,0.0,-0.00082,0.0,0.08471]
[1778097499757,54.01,81469.23,0.0,-0.00081,0.0,0.08336]
[1778097504793,54.01,81470.52,0.0,-0.0008,0.0,0.08315]
[1778097510838,54.01,81467.7,0.0,-0.00081,0.0,0.08361]
[1778097515869,54.01,81468.57,0.0,-0.0008,0.0,0.08284]
[1778097520904,54.01,81469.25,0.0,-0.0008,0.0,0.08273]
[1778097526946,54.01,81469.76,0.0,-0.0008,0.0,0.08265]
[1778097531983,54.01,81464.82,0.0,-0.00081,0.0,0.08344]
[1778097537016,54.01,81466.3,0.0,-0.0008,0.0,0.0832]
[1778097542051,54.01,81470.63,0.0,-0.0008,0.0,0.08251]
[1778097547087,54.01,81465.46,0.0,-0.00081,0.0,0.08334]
[1778097552122,54.01,81464.86,0.0,-0.00081,0.0,0.08343]
[1778097557157,54.01,81465.76,0.0,-0.00081,0.0,0.08329]
[1778097563199,54.01,81461.42,0.0,-0.00081,0.0,0.08399]
[1778097568235,54.01,81447.96,0.0,-0.00084,0.0,0.08618]
[1778097573269,54.01,81444.06,0.0,-0.00084,0.0,0.08618]
[1778097578306,54.01,81448.82,0.0,-0.00083,0.0,0.0854]
[1778097583340,54.01,81446.45,0.0,-0.00083,0.0,0.08579]
[1778097585354,54.01,81456.41,0.0,-0.00082,0.0,0.08416]
[1778097590390,54.01,81450.26,0.0,-0.00083,0.0,0.08516]
[1778097595424,54.01,81449.98,0.0,-0.00083,0.0,0.08521]
[1778097600460,54.01,81449.26,0.0,-0.00083,0.0,0.08533]
[1778097605031,54.01,81458.66,0.0,-0.00081,0.0,0.0838]
[1778097610531,54.01,81462.37,0.0,-0.00081,0.0,0.0832]
[1778097615564,54.01,81462.74,0.0,-0.0008,0.0,0.08314]
[1778097620600,54.01,81462.35,0.0,-0.00081,0.0,0.08321]
[1778097625635,54.01,81461.89,0.0,-0.00081,0.0,0.08328]
[1778097630681,54.01,81461.47,0.0,-0.00081,0.0,0.08335]
[1778097635708,54.01,81461.28,0.0,-0.0008,0.0,0.08275]
[1778097640743,54.01,81453.91,0.0,-0.00081,0.0,0.08393]
[1778097645777,54.01,81452.77,0.0,-0.00082,0.0,0.08412]
[1778097650812,54.01,81453.17,0.0,-0.00081,0.0,0.08405]
[1778097655847,54.01,81454.93,0.0,-0.00081,0.0,0.08377]
[1778097660953,54.01,81457.36,0.0,-0.00081,0.0,0.08338]
[1778097665988,54.01,81457.02,0.0,-0.00081,0.0,0.08343]
[1778097671023,54.01,81462.27,0.0,-0.0008,0.0,0.08259]
[1778097676060,54.01,81465.64,0.0,-0.00079,0.0,0.08206]
[1778097677080,54.01,81474.24,0.0,-0.00078,0.0,0.08071]
[1778097680090,54.01,81482.84,0.0,-0.00077,0.0,0.07937]
[1778097685124,54.01,81484.72,0.0,-0.00076,0.0,0.07909]
[1778097690159,54.01,81485.2,0.0,-0.00076,0.0,0.07901]
[1778097694189,54.01,81503.33,0.0,-0.00073,0.0,0.0757]
[1778097695196,54.01,81515.6,0.0,-0.00071,0.0,0.07391]
[1778097701237,54.01,81514.51,0.0,-0.00071,0.0,0.07407]
[1778097706272,54.01,81513.29,0.0,-0.00071,0.0,0.07425]
[1778097711308,54.01,81514.03,0.0,-0.00071,0.0,0.07414]
[1778097716342,54.01,81514.72,0.0,-0.00071,0.0,0.07404]
[1778097721377,54.01,81517.35,0.0,-0.00071,0.0,0.07366]
[1778097726413,54.01,81525.11,0.0,-0.00069,0.0,0.07255]
[1778097732454,54.01,81528.12,0.0,-0.00069,0.0,0.07213]
[1778097734498,54.01,81536.94,0.0,-0.00068,0.0,0.0709]
[1778097739517,54.01,81534.04,0.0,-0.00068,0.0,0.0713]
[1778097744554,54.01,81536.04,0.0,-0.00068,0.0,0.07102]
[1778097749587,54.01,81533.65,0.0,-0.00068,0.0,0.07135]
[1778097754622,54.01,81535.4,0.0,-0.00067,0.0,0.07056]
[1778097759659,54.01,81533.03,0.0,-0.00068,0.0,0.07089]
[1778097764692,54.01,81532.6,0.0,-0.00068,0.0,0.07095]
[1778097769728,54.01,81533.61,0.0,-0.00068,0.0,0.07081]
[1778097774764,54.01,81533.5,0.0,-0.00068,0.0,0.07082]
[1778097779798,54.01,81532.32,0.0,-0.00068,0.0,0.07098]
[1778097784833,54.01,81531.72,0.0,-0.00068,0.0,0.07107]
[1778097789868,54.01,81523.31,0.0,-0.00069,0.0,0.07225]
[1778097794903,54.01,81521.98,0.0,-0.00069,0.0,0.07243]
[1778097797925,54.01,81533.02,0.0,-0.00068,0.0,0.07089]
[1778097803969,54.01,81532.92,0.0,-0.00068,0.0,0.0709]
[1778097809002,54.01,81537.08,0.0,-0.00067,0.0,0.07033]
[1778097815048,54.01,81537.28,0.0,-0.00067,0.0,0.06975]
[1778097820082,54.01,81538.4,0.0,-0.00066,0.0,0.0696]
[1778097825117,54.01,81538.37,0.0,-0.00066,0.0,0.0696]
[1778097830153,54.01,81536.92,0.0,-0.00067,0.0,0.0698]
[1778097835187,54.01,81533.03,0.0,-0.00067,0.0,0.07033]
[1778097838208,54.01,81511.32,0.0,-0.0007,0.0,0.07339]
[1778097843259,54.01,81516.66,0.0,-0.0007,0.0,0.07262]
[1778097848295,54.01,81516.22,0.0,-0.0007,0.0,0.07269]
[1778097853331,54.01,81515.96,0.0,-0.0007,0.0,0.07272]
[1778097857359,54.01,81525.26,0.0,-0.00068,0.0,0.07141]
[1778097860380,54.01,81535.21,0.0,-0.00067,0.0,0.07003]
[1778097864751,54.01,81542.03,0.0,-0.00066,0.0,0.0691]
[1778097865415,54.01,81542.3,0.0,-0.00066,0.0,0.06907]
[1778097869444,54.01,81566.24,0.0,-0.00063,0.0,0.06589]
[1778097871459,54.01,81575.08,0.0,-0.00061,0.0,0.06423]
[1778097871761,54.01,81575.08,0.0,-0.00061,0.0,0.06423]
[1778097872465,54.01,81575.08,0.0,-0.00061,0.0,0.06423]
[1778097877500,54.01,81573.37,0.0,-0.00061,0.0,0.06445]
[1778097880522,54.01,81563.29,0.0,-0.00063,0.0,0.06575]
[1778097883542,54.01,81571.72,0.0,-0.00061,0.0,0.06466]
[1778097888577,54.01,81576.36,0.0,-0.00061,0.0,0.06407]
[1778097890591,54.01,81585.06,0.0,-0.0006,0.0,0.06298]
[1778097892605,54.01,81593.9,0.0,-0.00059,0.0,0.06188]
[1778097896634,54.01,81603.62,0.0,-0.00057,0.0,0.0607]
[1778097901671,54.01,81605.07,0.0,-0.00057,0.0,0.06053]
[1778097905700,54.01,81595.31,0.0,-0.00058,0.0,0.06171]
[1778097907710,54.01,81582.53,0.0,-0.0006,0.0,0.06329]
[1778097912746,54.01,81580.23,0.0,-0.0006,0.0,0.06358]
[1778097917782,54.01,81579.02,0.0,-0.0006,0.0,0.06374]
[1778097920815,54.01,81569.12,0.0,-0.00062,0.0,0.065]
[1778097925845,54.01,81575.68,0.0,-0.00061,0.0,0.06416]
[1778097930878,54.01,81569.77,0.0,-0.00062,0.0,0.06491]
[1778097935913,54.01,81571.06,0.0,-0.00061,0.0,0.06423]
[1778097940948,54.01,81570.6,0.0,-0.00061,0.0,0.06429]
[1778097945983,54.01,81570.36,0.0,-0.00061,0.0,0.06432]
[1778097951018,54.01,81570.17,0.0,-0.00061,0.0,0.06435]
[1778097956056,54.01,81568.77,0.0,-0.00061,0.0,0.06453]
[1778097961091,54.01,81567.86,0.0,-0.00061,0.0,0.06464]
[1778097963102,54.01,81557.7,0.0,-0.00063,0.0,0.06595]
[1778097968138,54.01,81558.24,0.0,-0.00063,0.0,0.06588]
[1778097974180,54.01,81558.19,0.0,-0.00063,0.0,0.06589]
[1778097979215,54.01,81562.23,0.0,-0.00062,0.0,0.06537]
[1778097984255,54.01,81561.38,0.0,-0.00062,0.0,0.06547]
[1778097989287,54.01,81561.69,0.0,-0.00062,0.0,0.06543]
[1778097994324,54.01,81550.62,0.0,-0.00063,0.0,0.06635]
[1778097999357,54.01,81544.2,0.0,-0.00064,0.0,0.0672]
[1778098004392,54.01,81542.98,0.0,-0.00064,0.0,0.06736]
[1778098009427,54.01,81542.05,0.0,-0.00064,0.0,0.06748]
[1778098014462,54.01,81546.92,0.0,-0.00064,0.0,0.06684]
[1778098019497,54.01,81548.68,0.0,-0.00064,0.0,0.06661]
[1778098023526,54.01,81559.33,0.0,-0.00062,0.0,0.06522]
[1778098029567,54.01,81558.57,0.0,-0.00062,0.0,0.06532]
[1778098034602,54.01,81558.71,0.0,-0.00062,0.0,0.0653]
[1778098037625,54.01,81576.17,0.0,-0.0006,0.0,0.06308]
[1778098038631,54.01,81589.06,0.0,-0.00058,0.0,0.06149]
[1778098043667,54.01,81595.23,0.0,-0.00057,0.0,0.06074]
[1778098048702,54.01,81589.43,0.0,-0.00058,0.0,0.06144]
[1778098053737,54.01,81583.02,0.0,-0.00059,0.0,0.06173]
[1778098058772,54.01,81582.35,0.0,-0.00059,0.0,0.06181]
[1778098064814,54.01,81582.16,0.0,-0.00059,0.0,0.06183]
[1778098066325,54.01,81574.81,0.0,-0.0006,0.0,0.06274]
[1778098066832,54.01,81573.04,0.0,-0.0006,0.0,0.06297]
[1778098067768,54.01,81573.04,0.0,-0.0006,0.0,0.06297]
[1778098067839,54.01,81571.69,0.0,-0.0006,0.0,0.06313]
[1778098072873,54.01,81567.55,0.0,-0.00061,0.0,0.06366]
[1778098077909,54.01,81567.34,0.0,-0.00061,0.0,0.06368]
[1778098082944,54.01,81575.35,0.0,-0.0006,0.0,0.06268]
[1778098087978,54.01,81576.64,0.0,-0.00059,0.0,0.06252]
[1778098093013,54.01,81575.57,0.0,-0.00059,0.0,0.06265]
[1778098098549,54.01,81569.35,0.0,-0.0006,0.0,0.06343]
[1778098104092,54.01,81570.28,0.0,-0.0006,0.0,0.06331]
[1778098110133,54.01,81569.8,0.0,-0.0006,0.0,0.06337]
[1778098115169,54.01,81570.02,0.0,-0.0006,0.0,0.06284]
[1778098120204,54.01,81563.98,0.0,-0.00061,0.0,0.0636]
[1778098125239,54.01,81560.56,0.0,-0.00061,0.0,0.06403]
[1778098130274,54.01,81565.65,0.0,-0.0006,0.0,0.06339]
[1778098135310,54.01,81565.19,0.0,-0.0006,0.0,0.06344]
[1778098140344,54.01,81564.0,0.0,-0.00061,0.0,0.06359]
[1778098145379,54.01,81571.93,0.0,-0.00059,0.0,0.0626]
[1778098150414,54.01,81571.47,0.0,-0.0006,0.0,0.06266]
[1778098155451,54.01,81571.05,0.0,-0.0006,0.0,0.06271]
[1778098158978,54.01,81571.03,0.0,-0.0006,0.0,0.06271]
[1778098161496,54.01,81571.03,0.0,-0.0006,0.0,0.06271]
[1778098166529,54.01,81570.41,0.0,-0.0006,0.0,0.06279]
[1778098171563,54.01,81571.47,0.0,-0.00059,0.0,0.06215]
[1778098174584,54.01,81581.94,0.0,-0.00058,0.0,0.06087]
[1778098179619,54.01,81582.14,0.0,-0.00058,0.0,0.06085]
[1778098184654,54.01,81577.54,0.0,-0.00058,0.0,0.06141]
[1778098189689,54.01,81569.62,0.0,-0.00059,0.0,0.06238]
[1778098191703,54.01,81559.79,0.0,-0.00061,0.0,0.06361]
[1778098196739,54.01,81563.2,0.0,-0.0006,0.0,0.06319]
[1778098201773,54.01,81560.44,0.0,-0.0006,0.0,0.06353]
[1778098206808,54.01,81561.43,0.0,-0.0006,0.0,0.06341]
[1778098211849,54.01,81558.64,0.0,-0.00061,0.0,0.06376]
[1778098216879,54.01,81559.85,0.0,-0.00061,0.0,0.06361]
[1778098221914,54.01,81551.99,0.0,-0.00062,0.0,0.06461]
[1778098226948,54.01,81554.84,0.0,-0.00061,0.0,0.06424]
[1778098228962,54.01,81563.93,0.0,-0.0006,0.0,0.06309]
[1778098233998,54.01,81565.7,0.0,-0.00059,0.0,0.06237]
[1778098239032,54.01,81565.92,0.0,-0.00059,0.0,0.06234]
[1778098244067,54.01,81566.29,0.0,-0.00059,0.0,0.06229]
[1778098249103,54.01,81564.98,0.0,-0.00059,0.0,0.06246]
[1778098254137,54.01,81565.39,0.0,-0.00059,0.0,0.06241]
[1778098259174,54.01,81564.61,0.0,-0.00059,0.0,0.0625]
[1778098264210,54.01,81564.53,0.0,-0.00059,0.0,0.06251]
[1778098269770,54.01,81564.08,0.0,-0.0006,0.0,0.06257]
[1778098274280,54.01,81555.6,0.0,-0.00061,0.0,0.06363]
[1778098279840,54.01,81556.49,0.0,-0.00061,0.0,0.06352]
[1778098285357,54.01,81568.14,0.0,-0.00059,0.0,0.06206]
[1778098290393,54.01,81569.97,0.0,-0.00059,0.0,0.06184]
[1778098295428,54.01,81568.87,0.0,-0.00058,0.0,0.06147]
[1778098300470,54.01,81570.37,0.0,-0.00058,0.0,0.06129]
[1778098302483,54.01,81584.85,0.0,-0.00056,0.0,0.05954]
[1778098307517,54.01,81589.48,0.0,-0.00056,0.0,0.05899]
[1778098312552,54.01,81591.77,0.0,-0.00056,0.0,0.05872]
[1778098317587,54.01,81590.9,0.0,-0.00056,0.0,0.05883]
[1778098320119,54.01,81581.16,0.0,-0.00057,0.0,0.05998]
[1778098325644,54.01,81581.23,0.0,-0.00057,0.0,0.05998]
[1778098330679,54.01,81581.9,0.0,-0.00057,0.0,0.0599]
[1778098335715,54.01,81580.54,0.0,-0.00057,0.0,0.06006]
[1778098340750,54.01,81582.51,0.0,-0.00057,0.0,0.05982]
[1778098345785,54.01,81580.87,0.0,-0.00057,0.0,0.06002]
[1778098350820,54.01,81580.59,0.0,-0.00057,0.0,0.06005]
[1778098355858,54.01,81573.89,0.0,-0.00057,0.0,0.06037]
[1778098358876,54.01,81582.87,0.0,-0.00056,0.0,0.05929]
[1778098363914,54.01,81585.73,0.0,-0.00056,0.0,0.05895]
[1778098368947,54.01,81593.38,0.0,-0.00055,0.0,0.05806]
[1778098373984,54.01,81592.26,0.0,-0.00055,0.0,0.05819]
[1778098379017,54.01,81590.32,0.0,-0.00055,0.0,0.05841]
[1778098384059,54.01,81590.53,0.0,-0.00055,0.0,0.05839]
[1778098389091,54.01,81591.62,0.0,-0.00055,0.0,0.05826]
[1778098394126,54.01,81592.16,0.0,-0.00055,0.0,0.0582]
[1778098399161,54.01,81593.62,0.0,-0.00055,0.0,0.05803]
[1778098404196,54.01,81591.85,0.0,-0.00055,0.0,0.05824]
[1778098409234,54.01,81601.09,0.0,-0.00054,0.0,0.05717]
[1778098412255,54.01,81608.76,0.0,-0.00053,0.0,0.05583]
[1778098417291,54.01,81610.25,0.0,-0.00053,0.0,0.05566]
[1778098421318,54.01,81601.88,0.0,-0.00054,0.0,0.05661]
[1778098426353,54.01,81604.12,0.0,-0.00053,0.0,0.05635]
[1778098428370,54.01,81613.39,0.0,-0.00052,0.0,0.05531]
[1778098433402,54.01,81622.96,0.0,-0.00051,0.0,0.05425]
[1778098438437,54.01,81623.32,0.0,-0.00051,0.0,0.05421]
[1778098443472,54.01,81618.18,0.0,-0.00052,0.0,0.05478]
[1778098448507,54.01,81621.35,0.0,-0.00051,0.0,0.05443]
[1778098453543,54.01,81618.23,0.0,-0.00052,0.0,0.05477]
[1778098459584,54.01,81619.24,0.0,-0.00052,0.0,0.05466]
[1778098464619,54.01,81619.27,0.0,-0.00052,0.0,0.05466]
[1778098469656,54.01,81619.77,0.0,-0.00051,0.0,0.0546]
[1778098474693,54.01,81619.92,0.0,-0.00051,0.0,0.05413]
[1778098479725,54.01,81628.77,0.0,-0.0005,0.0,0.05317]
[1778098482747,54.01,81641.16,0.0,-0.00049,0.0,0.05185]
[1778098487782,54.01,81635.45,0.0,-0.00049,0.0,0.05246]
[1778098492817,54.01,81630.65,0.0,-0.0005,0.0,0.05297]
[1778098494573,54.01,81626.88,0.0,-0.0005,0.0,0.05338]
[1778098494830,54.01,81620.95,0.0,-0.00051,0.0,0.05402]
[1778098499865,54.01,81620.82,0.0,-0.00051,0.0,0.05404]
[1778098501027,54.01,81620.82,0.0,-0.00051,0.0,0.05404]
[1778098501098,54.01,81628.68,0.0,-0.0005,0.0,0.05318]
[1778098506916,54.01,81631.13,0.0,-0.0005,0.0,0.05292]
[1778098511950,54.01,81629.87,0.0,-0.0005,0.0,0.05305]
[1778098516986,54.01,81636.33,0.0,-0.00049,0.0,0.05236]
[1778098522022,54.01,81635.16,0.0,-0.00049,0.0,0.05249]
[1778098527057,54.01,81633.87,0.0,-0.00049,0.0,0.05263]
[1778098530080,54.01,81648.39,0.0,-0.00048,0.0,0.0511]
[1778098535117,54.01,81649.22,0.0,-0.00047,0.0,0.05058]
[1778098538136,54.01,81658.44,0.0,-0.00046,0.0,0.04964]
[1778098543172,54.01,81658.29,0.0,-0.00046,0.0,0.04966]
[1778098548210,54.01,81658.4,0.0,-0.00046,0.0,0.04965]
[1778098553242,54.01,81650.02,0.0,-0.00047,0.0,0.0505]
[1778098558276,54.01,81646.56,0.0,-0.00048,0.0,0.05086]
[1778098560291,54.01,81631.13,0.0,-0.00049,0.0,0.05248]
[1778098565326,54.01,81630.58,0.0,-0.00049,0.0,0.05254]
[1778098570361,54.01,81631.72,0.0,-0.00049,0.0,0.05242]
[1778098575396,54.01,81632.87,0.0,-0.00049,0.0,0.05229]
[1778098580431,54.01,81634.54,0.0,-0.00049,0.0,0.05212]
[1778098588487,54.01,81632.92,0.0,-0.00049,0.0,0.05229]
[1778098592515,54.01,81636.95,0.0,-0.00048,0.0,0.05143]
[1778098597550,54.01,81641.59,0.0,-0.00048,0.0,0.05094]
[1778098602586,54.01,81642.13,0.0,-0.00048,0.0,0.05089]
[1778098607624,54.01,81641.2,0.0,-0.00048,0.0,0.05099]
[1778098612162,54.01,81650.16,0.0,-0.00047,0.0,0.05006]
[1778098617692,54.01,81652.17,0.0,-0.00047,0.0,0.04986]
[1778098622728,54.01,81656.81,0.0,-0.00046,0.0,0.04939]
[1778098627764,54.01,81655.89,0.0,-0.00046,0.0,0.04948]
[1778098632799,54.01,81655.56,0.0,-0.00046,0.0,0.04951]
[1778098638841,54.01,81651.61,0.0,-0.00047,0.0,0.04992]
[1778098643876,54.01,81651.71,0.0,-0.00047,0.0,0.04991]
[1778098648911,54.01,81649.3,0.0,-0.00047,0.0,0.05015]
[1778098653948,54.01,81650.4,0.0,-0.00047,0.0,0.04962]
[1778098656970,54.01,81660.19,0.0,-0.00046,0.0,0.04863]
[1778098662515,54.01,81660.14,0.0,-0.00046,0.0,0.04864]
[1778098668047,54.01,81661.37,0.0,-0.00045,0.0,0.04852]
[1778098669110,54.01,81661.37,0.0,-0.00045,0.0,0.04852]
[1778098669200,54.01,81661.53,0.0,-0.00045,0.0,0.0485]
[1778098675096,54.01,81659.37,0.0,-0.00046,0.0,0.04872]
[1778098675965,54.01,81659.37,0.0,-0.00046,0.0,0.04872]
[1778098676103,54.01,81659.86,0.0,-0.00046,0.0,0.04867]
[1778098681138,54.01,81658.97,0.0,-0.00046,0.0,0.04876]
[1778098686174,54.01,81658.63,0.0,-0.00046,0.0,0.04879]
[1778098691209,54.01,81659.21,0.0,-0.00046,0.0,0.04873]
[1778098696243,54.01,81665.11,0.0,-0.00045,0.0,0.04815]
[1778098698258,54.01,81654.47,0.0,-0.00046,0.0,0.04921]
[1778098703292,54.01,81648.9,0.0,-0.00047,0.0,0.04977]
[1778098708327,54.01,81649.11,0.0,-0.00047,0.0,0.04975]
[1778098713362,54.01,81654.19,0.0,-0.00046,0.0,0.04882]
[1778098718398,54.01,81654.13,0.0,-0.00046,0.0,0.04882]
[1778098723432,54.01,81653.6,0.0,-0.00046,0.0,0.04888]
[1778098728467,54.01,81656.94,0.0,-0.00045,0.0,0.04854]
[1778098733504,54.01,81656.78,0.0,-0.00045,0.0,0.04856]
[1778098737696,54.01,81655.4,0.0,-0.00046,0.0,0.0487]
[1778098738539,54.01,81654.72,0.0,-0.00046,0.0,0.04877]
[1778098743574,54.01,81653.69,0.0,-0.00046,0.0,0.04887]
[1778098743787,54.01,81653.69,0.0,-0.00046,0.0,0.04887]
[1778098744581,54.01,81654.56,0.0,-0.00046,0.0,0.04878]
[1778098749617,54.01,81650.11,0.0,-0.00046,0.0,0.04923]
[1778098754662,54.01,81647.03,0.0,-0.00046,0.0,0.04954]
[1778098756672,54.01,81633.75,0.0,-0.00048,0.0,0.0509]
[1778098763223,54.01,81632.42,0.0,-0.00048,0.0,0.05104]
[1778098768758,54.01,81632.82,0.0,-0.00048,0.0,0.051]
[1778098773796,54.01,81630.55,0.0,-0.00048,0.0,0.0508]
[1778098778828,54.01,81635.64,0.0,-0.00047,0.0,0.05028]
[1778098784870,54.01,81636.28,0.0,-0.00047,0.0,0.05021]
[1778098793433,54.01,81636.54,0.0,-0.00047,0.0,0.05018]
[1778098798968,54.01,81636.47,0.0,-0.00047,0.0,0.05019]
[1778098804002,54.01,81636.43,0.0,-0.00047,0.0,0.05019]
[1778098809039,54.01,81636.28,0.0,-0.00047,0.0,0.05021]
[1778098811053,54.01,81650.31,0.0,-0.00046,0.0,0.04879]
[1778098816088,54.01,81651.54,0.0,-0.00046,0.0,0.04867]
[1778098822132,54.01,81651.08,0.0,-0.00046,0.0,0.04871]
[1778098827166,54.01,81645.95,0.0,-0.00046,0.0,0.04923]
[1778098832204,54.01,81646.08,0.0,-0.00046,0.0,0.0488]
[1778098837239,54.01,81650.13,0.0,-0.00045,0.0,0.04839]
[1778098843281,54.01,81648.54,0.0,-0.00046,0.0,0.04855]
[1778098849323,54.01,81647.63,0.0,-0.00046,0.0,0.04864]
[1778098854359,54.01,81649.12,0.0,-0.00046,0.0,0.04849]
[1778098860401,54.01,81651.18,0.0,-0.00045,0.0,0.04829]
[1778098865436,54.01,81651.08,0.0,-0.00045,0.0,0.0483]
[1778098870473,54.01,81649.79,0.0,-0.00045,0.0,0.04843]
[1778098873494,54.01,81639.1,0.0,-0.00047,0.0,0.0495]
[1778098878530,54.01,81632.02,0.0,-0.00047,0.0,0.05022]
[1778098881551,54.01,81622.74,0.0,-0.00048,0.0,0.05118]
[1778098884572,54.01,81612.4,0.0,-0.00049,0.0,0.05227]
[1778098889607,54.01,81603.95,0.0,-0.0005,0.0,0.05318]
[1778098894642,54.01,81595.72,0.0,-0.00051,0.0,0.05362]
[1778098899677,54.01,81592.2,0.0,-0.00051,0.0,0.05401]
[1778098904714,54.01,81583.16,0.0,-0.00052,0.0,0.05501]
[1778098907734,54.01,81574.32,0.0,-0.00053,0.0,0.05601]
[1778098911761,54.01,81564.24,0.0,-0.00054,0.0,0.05716]
[1778098916796,54.01,81568.6,0.0,-0.00054,0.0,0.05666]
[1778098921831,54.01,81569.42,0.0,-0.00054,0.0,0.05656]
[1778098926866,54.01,81569.03,0.0,-0.00054,0.0,0.05661]
[1778098931901,54.01,81569.01,0.0,-0.00054,0.0,0.05661]
[1778098936941,54.01,81568.25,0.0,-0.00054,0.0,0.0567]
[1778098941978,54.01,81571.56,0.0,-0.00054,0.0,0.05632]
[1778098947014,54.01,81569.84,0.0,-0.00054,0.0,0.05652]
[1778098952051,54.01,81569.9,0.0,-0.00053,0.0,0.05604]
[1778098957083,54.01,81567.46,0.0,-0.00054,0.0,0.05632]
[1778098962119,54.01,81568.19,0.0,-0.00054,0.0,0.05623]
[1778098968161,54.01,81567.54,0.0,-0.00054,0.0,0.05631]
[1778098973323,54.01,81567.16,0.0,-0.00054,0.0,0.05635]
[1778098973415,54.01,81567.31,0.0,-0.00054,0.0,0.05633]
[1778098974691,54.01,81567.31,0.0,-0.00054,0.0,0.05633]
[1778098974701,54.01,81567.5,0.0,-0.00054,0.0,0.05631]
[1778098980245,54.01,81571.86,0.0,-0.00053,0.0,0.05582]
[1778098985280,54.01,81574.59,0.0,-0.00053,0.0,0.05551]
[1778098990315,54.01,81575.75,0.0,-0.00053,0.0,0.05538]
[1778098996357,54.01,81576.23,0.0,-0.00053,0.0,0.05532]
[1778099001392,54.01,81575.67,0.0,-0.00053,0.0,0.05539]
[1778099006428,54.01,81582.98,0.0,-0.00052,0.0,0.05457]
[1778099008442,54.01,81593.78,0.0,-0.00051,0.0,0.05339]
[1778099009449,54.01,81606.6,0.0,-0.00049,0.0,0.05201]
[1778099014984,54.01,81608.42,0.0,-0.00049,0.0,0.05138]
[1778099020527,54.01,81609.18,0.0,-0.00048,0.0,0.0513]
[1778099025560,54.01,81609.75,0.0,-0.00048,0.0,0.05124]
[1778099030596,54.01,81611.41,0.0,-0.00048,0.0,0.05107]
[1778099035632,54.01,81617.08,0.0,-0.00048,0.0,0.05048]
[1778099040665,54.01,81619.37,0.0,-0.00047,0.0,0.05024]
[1778099045700,54.01,81614.1,0.0,-0.00048,0.0,0.05079]
[1778099050736,54.01,81615.03,0.0,-0.00048,0.0,0.05069]
[1778099056779,54.01,81617.11,0.0,-0.00048,0.0,0.05047]
[1778099061814,54.01,81617.44,0.0,-0.00048,0.0,0.05044]
[1778099067856,54.01,81618.12,0.0,-0.00048,0.0,0.05037]
[1778099072891,54.01,81620.35,0.0,-0.00047,0.0,0.04971]
[1778099080947,54.01,81620.32,0.0,-0.00047,0.0,0.04972]
[1778099085982,54.01,81622.11,0.0,-0.00047,0.0,0.04953]
[1778099091016,54.01,81622.39,0.0,-0.00047,0.0,0.04951]
[1778099096052,54.01,81621.39,0.0,-0.00047,0.0,0.04961]
[1778099103101,54.01,81621.65,0.0,-0.00047,0.0,0.04958]
[1778099108136,54.01,81626.53,0.0,-0.00046,0.0,0.04909]
[1778099113171,54.01,81630.42,0.0,-0.00046,0.0,0.0487]
[1778099119214,54.01,81626.28,0.0,-0.00046,0.0,0.04911]
[1778099124249,54.01,81625.95,0.0,-0.00046,0.0,0.04914]
[1778099129286,54.01,81627.25,0.0,-0.00046,0.0,0.04901]
[1778099132306,54.01,81639.68,0.0,-0.00045,0.0,0.04737]
[1778099137341,54.01,81643.42,0.0,-0.00044,0.0,0.047]
[1778099142376,54.01,81646.07,0.0,-0.00044,0.0,0.04675]
[1778099148418,54.01,81643.74,0.0,-0.00044,0.0,0.04697]
[1778099153454,54.01,81642.69,0.0,-0.00044,0.0,0.04707]
[1778099159494,54.01,81640.64,0.0,-0.00044,0.0,0.04727]
[1778099166044,54.01,81640.95,0.0,-0.00044,0.0,0.04724]
[1778099171580,54.01,81642.65,0.0,-0.00044,0.0,0.04708]
[1778099179636,54.01,81641.56,0.0,-0.00044,0.0,0.04718]
[1778099184671,54.01,81641.72,0.0,-0.00044,0.0,0.04717]
[1778099187693,54.01,81657.67,0.0,-0.00043,0.0,0.04564]
[1778099192727,54.01,81659.46,0.0,-0.00042,0.0,0.04508]
[1778099197762,54.01,81658.61,0.0,-0.00042,0.0,0.04516]
[1778099202799,54.01,81662.03,0.0,-0.00042,0.0,0.04484]
[1778099207837,54.01,81663.68,0.0,-0.00042,0.0,0.04468]
[1778099212869,54.01,81664.76,0.0,-0.00042,0.0,0.04458]
[1778099217904,54.01,81662.24,0.0,-0.00042,0.0,0.04482]
[1778099222939,54.01,81665.64,0.0,-0.00042,0.0,0.0445]
[1778099223946,54.01,81676.46,0.0,-0.00041,0.0,0.04351]
[1778099228982,54.01,81682.72,0.0,-0.0004,0.0,0.04295]
[1778099234020,54.01,81676.7,0.0,-0.00041,0.0,0.04349]
[1778099239052,54.01,81675.19,0.0,-0.00041,0.0,0.04363]
[1778099244087,54.01,81674.33,0.0,-0.00041,0.0,0.04371]
[1778099246100,54.01,81664.32,0.0,-0.00042,0.0,0.04463]
[1778099251136,54.01,81660.56,0.0,-0.00042,0.0,0.04458]
[1778099256171,54.01,81660.28,0.0,-0.00042,0.0,0.04461]
[1778099261206,54.01,81655.66,0.0,-0.00042,0.0,0.04504]
[1778099266240,54.01,81648.67,0.0,-0.00043,0.0,0.0457]
[1778099271276,54.01,81644.45,0.0,-0.00043,0.0,0.0461]
[1778099274297,54.01,81632.59,0.0,-0.00044,0.0,0.04724]
[1778099279332,54.01,81626.8,0.0,-0.00045,0.0,0.04781]
[1778099284367,54.01,81622.14,0.0,-0.00046,0.0,0.04827]
[1778099289402,54.01,81624.41,0.0,-0.00045,0.0,0.04805]
[1778099294436,54.01,81622.12,0.0,-0.00046,0.0,0.04827]
[1778099299472,54.01,81614.37,0.0,-0.00046,0.0,0.04905]
[1778099303500,54.01,81603.77,0.0,-0.00047,0.0,0.05013]
[1778099308542,54.01,81603.44,0.0,-0.00047,0.0,0.05016]
[1778099313577,54.01,81602.85,0.0,-0.00047,0.0,0.0498]
[1778099317107,54.01,81591.84,0.0,-0.00048,0.0,0.05094]
[1778099322639,54.01,81580.23,0.0,-0.0005,0.0,0.05216]
[1778099327674,54.01,81581.71,0.0,-0.00049,0.0,0.05201]
[1778099332714,54.01,81574.59,0.0,-0.0005,0.0,0.05277]
[1778099337746,54.01,81580.36,0.0,-0.0005,0.0,0.05215]
[1778099342780,54.01,81578.49,0.0,-0.0005,0.0,0.05235]
[1778099347815,54.01,81579.9,0.0,-0.0005,0.0,0.0522]
[1778099352850,54.01,81580.01,0.0,-0.0005,0.0,0.05219]
[1778099357885,54.01,81573.91,0.0,-0.0005,0.0,0.05284]
[1778099361914,54.01,81565.5,0.0,-0.00051,0.0,0.05376]
[1778099367954,54.01,81566.79,0.0,-0.00051,0.0,0.05362]
[1778099371983,54.01,81571.04,0.0,-0.0005,0.0,0.0527]
[1778099377018,54.01,81558.9,0.0,-0.00052,0.0,0.05403]
[1778099382053,54.01,81562.6,0.0,-0.00051,0.0,0.05362]
[1778099387089,54.01,81558.89,0.0,-0.00052,0.0,0.05403]
[1778099392123,54.01,81557.74,0.0,-0.00052,0.0,0.05416]
[1778099393130,54.01,81547.87,0.0,-0.00053,0.0,0.05526]
[1778099398167,54.01,81543.07,0.0,-0.00053,0.0,0.0558]
[1778099403200,54.01,81541.81,0.0,-0.00054,0.0,0.05595]
[1778099407228,54.01,81532.41,0.0,-0.00055,0.0,0.05703]
[1778099412269,54.01,81545.64,0.0,-0.00053,0.0,0.05551]
[1778099417314,54.01,81540.29,0.0,-0.00054,0.0,0.05612]
[1778099422348,54.01,81537.17,0.0,-0.00054,0.0,0.05648]
[1778099427384,54.01,81532.22,0.0,-0.00055,0.0,0.05705]
[1778099428391,54.01,81520.46,0.0,-0.00056,0.0,0.05843]
[1778099433426,54.01,81509.48,0.0,-0.00057,0.0,0.05925]
[1778099438461,54.01,81509.69,0.0,-0.00057,0.0,0.05922]
[1778099443497,54.01,81500.27,0.0,-0.00058,0.0,0.06037]
[1778099448532,54.01,81496.41,0.0,-0.00059,0.0,0.06084]
[1778099450545,54.01,81486.64,0.0,-0.0006,0.0,0.06205]
[1778099453571,54.01,81473.15,0.0,-0.00062,0.0,0.06376]
[1778099454583,54.01,81464.47,0.0,-0.00063,0.0,0.06489]
[1778099458100,54.01,81454.09,0.0,-0.00064,0.0,0.06626]
[1778099463637,54.01,81458.73,0.0,-0.00064,0.0,0.06564]
[1778099466659,54.01,81450.39,0.0,-0.00065,0.0,0.06675]
[1778099468172,54.01,81441.35,0.0,-0.00066,0.0,0.06797]
[1778099473707,54.01,81432.98,0.0,-0.00067,0.0,0.06912]
[1778099478742,54.01,81437.61,0.0,-0.00067,0.0,0.06848]
[1778099483784,54.01,81430.0,0.0,-0.00068,0.0,0.06953]
[1778099488819,54.01,81422.9,0.0,-0.00069,0.0,0.07053]
[1778099493854,54.01,81415.55,0.0,-0.0007,0.0,0.07099]
[1778099498389,54.01,81423.77,0.0,-0.00068,0.0,0.06984]
[1778099503924,54.01,81421.78,0.0,-0.00069,0.0,0.07011]
[1778099508959,54.01,81417.83,0.0,-0.00069,0.0,0.07067]
[1778099513995,54.01,81409.41,0.0,-0.0007,0.0,0.07187]
[1778099516014,54.01,81399.38,0.0,-0.00072,0.0,0.07332]
[1778099521048,54.01,81392.89,0.0,-0.00073,0.0,0.07427]
[1778099523063,54.01,81406.64,0.0,-0.00071,0.0,0.07227]
[1778099528097,54.01,81404.98,0.0,-0.00071,0.0,0.07251]
[1778099532128,54.01,81417.47,0.0,-0.00069,0.0,0.07072]
[1778099534139,54.01,81405.66,0.0,-0.00071,0.0,0.07241]
[1778099539174,54.01,81395.66,0.0,-0.00073,0.0,0.07386]
[1778099544209,54.01,81391.23,0.0,-0.00073,0.0,0.07452]
[1778099547232,54.01,81379.19,0.0,-0.00075,0.0,0.07632]
[1778099548238,54.01,81368.26,0.0,-0.00077,0.0,0.07799]
[1778099553273,54.01,81357.05,0.0,-0.00078,0.0,0.07911]
[1778099558307,54.01,81348.79,0.0,-0.0008,0.0,0.08041]
[1778099563343,54.01,81348.47,0.0,-0.0008,0.0,0.08046]
[1778099568377,54.01,81346.16,0.0,-0.0008,0.0,0.08083]
[1778099573412,54.01,81345.65,0.0,-0.0008,0.0,0.08091]
[1778099575426,54.01,81335.61,0.0,-0.00082,0.0,0.08253]
[1778099578448,54.01,81326.55,0.0,-0.00084,0.0,0.08401]
[1778099581468,54.01,81316.98,0.0,-0.00085,0.0,0.08561]
[1778099586504,54.01,81318.9,0.0,-0.00085,0.0,0.08529]
[1778099589532,54.01,81310.1,0.0,-0.00087,0.0,0.08677]
[1778099591539,54.01,81298.66,0.0,-0.00089,0.0,0.08874]
[1778099592546,54.01,81285.27,0.0,-0.00091,0.0,0.09109]
[1778099597581,54.01,81282.41,0.0,-0.00092,0.0,0.0916]
[1778099602619,54.01,81290.18,0.0,-0.0009,0.0,0.09022]
[1778099606646,54.01,81280.87,0.0,-0.00092,0.0,0.09187]
[1778099609666,54.01,81292.32,0.0,-0.0009,0.0,0.08984]
[1778099611687,54.01,81298.24,0.0,-0.00088,0.0,0.08812]
[1778099616721,54.01,81298.31,0.0,-0.00088,0.0,0.08811]
[1778099621755,54.01,81300.39,0.0,-0.00088,0.0,0.08775]
[1778099626791,54.01,81296.52,0.0,-0.00089,0.0,0.08842]
[1778099629355,54.01,81309.45,0.0,-0.00086,0.0,0.0862]
[1778099634846,54.01,81311.16,0.0,-0.00086,0.0,0.08591]
[1778099636861,54.01,81324.19,0.0,-0.00083,0.0,0.08374]
[1778099641896,54.01,81331.06,0.0,-0.00082,0.0,0.08262]
[1778099646930,54.01,81337.27,0.0,-0.00081,0.0,0.08161]
[1778099651967,54.01,81337.63,0.0,-0.00081,0.0,0.08155]
[1778099657000,54.01,81347.91,0.0,-0.00079,0.0,0.07991]
[1778099662036,54.01,81351.65,0.0,-0.00079,0.0,0.07932]
[1778099667071,54.01,81342.92,0.0,-0.0008,0.0,0.0807]
[1778099669640,54.01,81330.09,0.0,-0.00082,0.0,0.08277]
[1778099675128,54.01,81330.47,0.0,-0.00082,0.0,0.08206]
[1778099680163,54.01,81330.87,0.0,-0.00082,0.0,0.08199]
[1778099685198,54.01,81331.97,0.0,-0.00081,0.0,0.08182]
[1778099690234,54.01,81333.23,0.0,-0.00081,0.0,0.08161]
[1778099695268,54.01,81323.62,0.0,-0.00083,0.0,0.08318]
[1778099700303,54.01,81322.85,0.0,-0.00083,0.0,0.0833]
[1778099705339,54.01,81320.65,0.0,-0.00083,0.0,0.08366]
[1778099710373,54.01,81324.59,0.0,-0.00083,0.0,0.08302]
[1778099715408,54.01,81328.88,0.0,-0.00082,0.0,0.08232]
[1778099720443,54.01,81329.76,0.0,-0.00082,0.0,0.08217]
[1778099725478,54.01,81329.64,0.0,-0.00082,0.0,0.08219]
[1778099730513,54.01,81329.13,0.0,-0.00082,0.0,0.08228]
[1778099735548,54.01,81329.33,0.0,-0.00081,0.0,0.08159]
[1778099740583,54.01,81328.41,0.0,-0.00081,0.0,0.08174]
[1778099744612,54.01,81348.9,0.0,-0.00078,0.0,0.07849]
[1778099749645,54.01,81355.54,0.0,-0.00077,0.0,0.07747]
[1778099754690,54.01,81352.4,0.0,-0.00077,0.0,0.07795]
[1778099756696,54.01,81342.67,0.0,-0.00079,0.0,0.07947]
[1778099760724,54.01,81351.14,0.0,-0.00077,0.0,0.07814]
[1778099765758,54.01,81356.11,0.0,-0.00077,0.0,0.07738]
[1778099770795,54.01,81361.6,0.0,-0.00076,0.0,0.07654]
[1778099775830,54.01,81361.92,0.0,-0.00076,0.0,0.07649]
[1778099780864,54.01,81364.84,0.0,-0.00075,0.0,0.07605]
[1778099785899,54.01,81365.15,0.0,-0.00075,0.0,0.076]
[1778099790935,54.01,81358.88,0.0,-0.00076,0.0,0.07695]
[1778099795970,54.01,81357.98,0.0,-0.00076,0.0,0.07647]
[1778099801006,54.01,81358.66,0.0,-0.00076,0.0,0.07637]
[1778099805035,54.01,81345.87,0.0,-0.00078,0.0,0.07834]
[1778099810623,54.01,81347.65,0.0,-0.00077,0.0,0.07806]
[1778099812084,54.01,81339.38,0.0,-0.00079,0.0,0.07935]
[1778099817119,54.01,81337.22,0.0,-0.00079,0.0,0.07969]
[1778099822153,54.01,81337.16,0.0,-0.00079,0.0,0.0797]
[1778099827188,54.01,81338.35,0.0,-0.00079,0.0,0.07951]
[1778099834237,54.01,81339.17,0.0,-0.00079,0.0,0.07938]
[1778099839273,54.01,81337.7,0.0,-0.00079,0.0,0.07962]
[1778099844308,54.01,81345.42,0.0,-0.00078,0.0,0.07841]
[1778099849342,54.01,81349.47,0.0,-0.00077,0.0,0.07778]
[1778099855384,54.01,81349.12,0.0,-0.00077,0.0,0.07721]
[1778099860421,54.01,81349.05,0.0,-0.00077,0.0,0.07722]
[1778099865456,54.01,81351.21,0.0,-0.00076,0.0,0.07689]
[1778099870490,54.01,81350.45,0.0,-0.00076,0.0,0.07701]
[1778099875525,54.01,81350.23,0.0,-0.00076,0.0,0.07704]
[1778099880561,54.01,81349.99,0.0,-0.00076,0.0,0.07708]
[1778099885595,54.01,81350.4,0.0,-0.00076,0.0,0.07701]
[1778099890635,54.01,81351.04,0.0,-0.00076,0.0,0.07691]
[1778099895667,54.01,81349.9,0.0,-0.00076,0.0,0.07709]
[1778099900702,54.01,81349.92,0.0,-0.00076,0.0,0.07709]
[1778099905738,54.01,81348.48,0.0,-0.00077,0.0,0.07731]
[1778099910773,54.01,81346.24,0.0,-0.00077,0.0,0.07765]
[1778099914801,54.01,81350.27,0.0,-0.00076,0.0,0.07641]
[1778099918829,54.01,81342.0,0.0,-0.00077,0.0,0.07768]
[1778099923865,54.01,81338.2,0.0,-0.00078,0.0,0.07827]
[1778099928900,54.01,81338.09,0.0,-0.00078,0.0,0.07829]
[1778099932929,54.01,81328.98,0.0,-0.00079,0.0,0.07972]
[1778099937963,54.01,81330.12,0.0,-0.00079,0.0,0.07954]
[1778099942997,54.01,81340.66,0.0,-0.00077,0.0,0.07789]
[1778099948034,54.01,81342.59,0.0,-0.00077,0.0,0.07759]
[1778099953069,54.01,81343.0,0.0,-0.00077,0.0,0.07753]
[1778099958104,54.01,81340.32,0.0,-0.00077,0.0,0.07794]
[1778099963139,54.01,81338.71,0.0,-0.00078,0.0,0.07819]
[1778099970188,54.01,81339.61,0.0,-0.00078,0.0,0.07805]
[1778099975224,54.01,81339.98,0.0,-0.00077,0.0,0.07737]
[1778099980258,54.01,81342.2,0.0,-0.00077,0.0,0.07703]
[1778099985293,54.01,81340.94,0.0,-0.00077,0.0,0.07722]
[1778099990328,54.01,81339.93,0.0,-0.00077,0.0,0.07738]
[1778099991854,54.01,81339.93,0.0,-0.00077,0.0,0.07738]
[1778099991886,54.01,81343.66,0.0,-0.00076,0.0,0.0768]
[1778099997919,54.01,81344.32,0.0,-0.00076,0.0,0.0767]
[1778099997956,54.01,81353.23,0.0,-0.00075,0.0,0.07535]
[1778100003420,54.01,81354.09,0.0,-0.00075,0.0,0.07522]
[1778100008454,54.01,81354.54,0.0,-0.00074,0.0,0.07516]
[1778100014496,54.01,81354.23,0.0,-0.00075,0.0,0.0752]
[1778100019530,54.01,81362.79,0.0,-0.00073,0.0,0.07393]
[1778100024566,54.01,81370.32,0.0,-0.00072,0.0,0.07282]
[1778100029601,54.01,81371.01,0.0,-0.00072,0.0,0.07272]
[1778100035643,54.01,81373.23,0.0,-0.00071,0.0,0.07181]
[1778100040679,54.01,81378.92,0.0,-0.0007,0.0,0.07099]
[1778100045713,54.01,81380.58,0.0,-0.0007,0.0,0.07075]
[1778100049741,54.01,81389.33,0.0,-0.00068,0.0,0.06952]
[1778100054776,54.01,81389.64,0.0,-0.00068,0.0,0.06948]
[1778100059814,54.01,81386.65,0.0,-0.00069,0.0,0.0699]
[1778100064849,54.01,81384.8,0.0,-0.00069,0.0,0.07016]
[1778100069889,54.01,81389.32,0.0,-0.00068,0.0,0.06952]
[1778100074923,54.01,81386.42,0.0,-0.00069,0.0,0.06993]
[1778100080965,54.01,81386.86,0.0,-0.00069,0.0,0.06987]
[1778100086001,54.01,81368.75,0.0,-0.00072,0.0,0.07246]
[1778100091036,54.01,81365.27,0.0,-0.00072,0.0,0.07237]
[1778100094057,54.01,81364.02,0.0,-0.00072,0.0,0.07255]
[1778100096071,54.01,81351.07,0.0,-0.00074,0.0,0.07446]
[1778100097079,54.01,81338.64,0.0,-0.00076,0.0,0.07633]
[1778100102113,54.01,81340.45,0.0,-0.00076,0.0,0.07606]
[1778100106157,54.01,81326.24,0.0,-0.00078,0.0,0.07824]
[1778100111176,54.01,81328.18,0.0,-0.00078,0.0,0.07794]
[1778100116213,54.01,81328.81,0.0,-0.00078,0.0,0.07784]
[1778100122801,54.01,81329.44,0.0,-0.00077,0.0,0.07775]
[1778100130308,54.01,81331.22,0.0,-0.00077,0.0,0.07747]
[1778100132872,54.01,81341.78,0.0,-0.00075,0.0,0.07586]
[1778100138365,54.01,81345.62,0.0,-0.00075,0.0,0.07527]
[1778100140379,54.01,81355.89,0.0,-0.00073,0.0,0.07374]
[1778100145414,54.01,81356.35,0.0,-0.00073,0.0,0.07368]
[1778100150449,54.01,81348.84,0.0,-0.00074,0.0,0.07479]
[1778100153013,54.01,81353.04,0.0,-0.00073,0.0,0.07356]
[1778100158505,54.01,81355.21,0.0,-0.00073,0.0,0.07324]
[1778100163540,54.01,81348.47,0.0,-0.00074,0.0,0.07424]
[1778100168575,54.01,81351.14,0.0,-0.00073,0.0,0.07384]
[1778100175624,54.01,81346.3,0.0,-0.00074,0.0,0.07456]
[1778100180660,54.01,81346.35,0.0,-0.00074,0.0,0.07456]
[1778100185695,54.01,81349.64,0.0,-0.00074,0.0,0.07407]
[1778100191739,54.01,81342.32,0.0,-0.00075,0.0,0.07516]
[1778100196773,54.01,81347.34,0.0,-0.00074,0.0,0.07441]
[1778100202816,54.01,81349.49,0.0,-0.00074,0.0,0.07409]
[1778100207850,54.01,81348.48,0.0,-0.00074,0.0,0.07424]
[1778100213893,54.01,81348.25,0.0,-0.00073,0.0,0.07367]
[1778100219935,54.01,81346.42,0.0,-0.00073,0.0,0.07394]
[1778100225976,54.01,81339.36,0.0,-0.00075,0.0,0.07499]
[1778100231013,54.01,81334.16,0.0,-0.00075,0.0,0.07578]
[1778100236047,54.01,81325.89,0.0,-0.00077,0.0,0.07704]
[1778100241082,54.01,81326.8,0.0,-0.00077,0.0,0.0769]
[1778100245110,54.01,81337.49,0.0,-0.00075,0.0,0.07527]
[1778100250146,54.01,81341.56,0.0,-0.00074,0.0,0.07466]
[1778100255180,54.01,81339.1,0.0,-0.00075,0.0,0.07503]
[1778100260217,54.01,81340.97,0.0,-0.00074,0.0,0.07475]
[1778100268272,54.01,81343.6,0.0,-0.00074,0.0,0.07436]
[1778100274314,54.01,81344.15,0.0,-0.00073,0.0,0.07367]
[1778100279349,54.01,81341.48,0.0,-0.00074,0.0,0.07407]
[1778100284386,54.01,81340.77,0.0,-0.00074,0.0,0.07417]
[1778100289421,54.01,81338.95,0.0,-0.00074,0.0,0.07444]
[1778100294456,54.01,81341.08,0.0,-0.00074,0.0,0.07413]
[1778100299491,54.01,81340.63,0.0,-0.00074,0.0,0.07419]
[1778100304526,54.01,81333.09,0.0,-0.00075,0.0,0.07532]
[1778100306541,54.01,81322.75,0.0,-0.00077,0.0,0.0769]
[1778100311575,54.01,81320.41,0.0,-0.00077,0.0,0.07726]
[1778100320638,54.01,81323.05,0.0,-0.00077,0.0,0.07685]
[1778100325675,54.01,81324.82,0.0,-0.00076,0.0,0.07658]
[1778100330709,54.01,81326.32,0.0,-0.00076,0.0,0.07635]
[1778100331717,54.01,81332.39,0.0,-0.00075,0.0,0.07482]
[1778100334289,54.01,81341.85,0.0,-0.00073,0.0,0.07341]
[1778100339773,54.01,81341.17,0.0,-0.00073,0.0,0.07351]
[1778100345817,54.01,81347.36,0.0,-0.00072,0.0,0.0726]
[1778100350849,54.01,81350.28,0.0,-0.00072,0.0,0.07217]
[1778100355885,54.01,81359.44,0.0,-0.0007,0.0,0.07085]
[1778100360920,54.01,81360.73,0.0,-0.0007,0.0,0.07067]
[1778100365955,54.01,81359.75,0.0,-0.0007,0.0,0.07081]
[1778100371007,54.01,81352.79,0.0,-0.00071,0.0,0.07181]
[1778100372014,54.01,81342.66,0.0,-0.00073,0.0,0.07329]
[1778100377054,54.01,81342.02,0.0,-0.00073,0.0,0.07338]
[1778100382089,54.01,81343.4,0.0,-0.00073,0.0,0.07318]
[1778100387123,54.01,81341.21,0.0,-0.00073,0.0,0.0735]
[1778100393166,54.01,81342.4,0.0,-0.00072,0.0,0.07273]
[1778100398203,54.01,81346.25,0.0,-0.00072,0.0,0.07216]
[1778100403235,54.01,81346.33,0.0,-0.00072,0.0,0.07215]
[1778100408271,54.01,81346.87,0.0,-0.00072,0.0,0.07207]
[1778100414312,54.01,81348.76,0.0,-0.00071,0.0,0.0718]
[1778100422368,54.01,81348.02,0.0,-0.00071,0.0,0.07191]
[1778100427403,54.01,81347.27,0.0,-0.00072,0.0,0.07202]
[1778100429418,54.01,81337.95,0.0,-0.00073,0.0,0.07338]
[1778100434452,54.01,81338.48,0.0,-0.00073,0.0,0.0733]
[1778100440494,54.01,81337.33,0.0,-0.00073,0.0,0.07347]
[1778100446537,54.01,81333.91,0.0,-0.00074,0.0,0.07398]
[1778100451571,54.01,81329.61,0.0,-0.00074,0.0,0.07401]
[1778100457613,54.01,81328.44,0.0,-0.00074,0.0,0.07419]
[1778100462648,54.01,81329.89,0.0,-0.00074,0.0,0.07397]
[1778100467683,54.01,81330.14,0.0,-0.00074,0.0,0.07393]
[1778100471721,54.01,81300.82,0.0,-0.00079,0.0,0.07841]
[1778100476757,54.01,81302.45,0.0,-0.00078,0.0,0.07816]
[1778100478770,54.01,81315.97,0.0,-0.00076,0.0,0.07607]
[1778100483805,54.01,81312.52,0.0,-0.00077,0.0,0.0766]
[1778100489847,54.01,81319.26,0.0,-0.00075,0.0,0.07557]
[1778100495455,54.01,81324.15,0.0,-0.00075,0.0,0.07483]
[1778100500924,54.01,81325.69,0.0,-0.00074,0.0,0.0746]
[1778100506966,54.01,81326.84,0.0,-0.00074,0.0,0.07442]
[1778100512004,54.01,81329.21,0.0,-0.00073,0.0,0.07346]
[1778100513010,54.01,81309.9,0.0,-0.00076,0.0,0.07637]
[1778100514016,54.01,81294.31,0.0,-0.00079,0.0,0.0788]
[1778100519051,54.01,81300.66,0.0,-0.00078,0.0,0.0778]
[1778100524086,54.01,81300.37,0.0,-0.00078,0.0,0.07785]
[1778100529122,54.01,81306.39,0.0,-0.00077,0.0,0.07691]
[1778100534156,54.01,81303.75,0.0,-0.00077,0.0,0.07732]
[1778100539191,54.01,81302.71,0.0,-0.00078,0.0,0.07748]
[1778100544227,54.01,81295.92,0.0,-0.00079,0.0,0.07854]
[1778100549262,54.01,81296.73,0.0,-0.00079,0.0,0.07842]
[1778100554296,54.01,81296.23,0.0,-0.00079,0.0,0.07849]
[1778100559334,54.01,81292.6,0.0,-0.00079,0.0,0.07907]
[1778100564367,54.01,81291.92,0.0,-0.00079,0.0,0.07917]
[1778100569403,54.01,81291.78,0.0,-0.00079,0.0,0.0792]
[1778100572423,54.01,81296.33,0.0,-0.00078,0.0,0.07784]
[1778100577458,54.01,81301.61,0.0,-0.00077,0.0,0.07702]
[1778100582493,54.01,81308.55,0.0,-0.00076,0.0,0.07596]
[1778100589544,54.01,81310.8,0.0,-0.00076,0.0,0.07561]
[1778100591557,54.01,81320.49,0.0,-0.00074,0.0,0.07415]
[1778100597599,54.01,81324.04,0.0,-0.00073,0.0,0.07362]
[1778100602635,54.01,81319.59,0.0,-0.00074,0.0,0.07429]
[1778100611697,54.01,81319.83,0.0,-0.00074,0.0,0.07425]
[1778100618747,54.01,81321.7,0.0,-0.00074,0.0,0.07397]
[1778100623781,54.01,81314.39,0.0,-0.00075,0.0,0.07507]
[1778100630830,54.01,81315.26,0.0,-0.00075,0.0,0.07494]
[1778100634858,54.01,81319.37,0.0,-0.00074,0.0,0.07371]
[1778100639893,54.01,81316.82,0.0,-0.00074,0.0,0.07409]
[1778100644928,54.01,81313.8,0.0,-0.00075,0.0,0.07454]
[1778100650971,54.01,81315.9,0.0,-0.00074,0.0,0.07423]
[1778100656605,54.01,81315.7,0.0,-0.00074,0.0,0.07426]
[1778100663055,54.01,81315.33,0.0,-0.00074,0.0,0.07431]
[1778100668091,54.01,81314.47,0.0,-0.00074,0.0,0.07444]
[1778100674132,54.01,81313.97,0.0,-0.00075,0.0,0.07452]
[1778100679168,54.01,81313.84,0.0,-0.00075,0.0,0.07454]
[1778100686816,54.01,81313.25,0.0,-0.00075,0.0,0.07462]
[1778100693262,54.01,81313.07,0.0,-0.00074,0.0,0.07404]
[1778100700314,54.01,81311.86,0.0,-0.00074,0.0,0.07422]
[1778100705349,54.01,81310.65,0.0,-0.00074,0.0,0.0744]
[1778100711391,54.01,81310.9,0.0,-0.00074,0.0,0.07436]
[1778100716426,54.01,81309.92,0.0,-0.00075,0.0,0.07451]
[1778100723476,54.01,81311.29,0.0,-0.00074,0.0,0.0743]
[1778100730525,54.01,81311.34,0.0,-0.00074,0.0,0.0743]
[1778100737574,54.01,81311.44,0.0,-0.00074,0.0,0.07428]
[1778100743615,54.01,81311.28,0.0,-0.00074,0.0,0.07431]
[1778100748650,54.01,81311.01,0.0,-0.00074,0.0,0.07435]
[1778100753685,54.01,81314.02,0.0,-0.00073,0.0,0.07329]
[1778100758724,54.01,81314.08,0.0,-0.00073,0.0,0.07328]
[1778100764762,54.01,81313.87,0.0,-0.00073,0.0,0.07331]
[1778100769798,54.01,81313.34,0.0,-0.00073,0.0,0.07339]
[1778100777853,54.01,81312.91,0.0,-0.00073,0.0,0.07345]
[1778100782890,54.01,81312.41,0.0,-0.00074,0.0,0.07353]
[1778100787361,54.01,81310.04,0.0,-0.00074,0.0,0.07388]
[1778100787372,54.01,81309.61,0.0,-0.00074,0.0,0.07394]
[1778100788493,54.01,81309.61,0.0,-0.00074,0.0,0.07394]
[1778100788567,54.01,81309.58,0.0,-0.00074,0.0,0.07395]
[1778100793964,54.01,81312.73,0.0,-0.00073,0.0,0.07348]
[1778100801014,54.01,81313.32,0.0,-0.00073,0.0,0.07339]
[1778100806049,54.01,81320.42,0.0,-0.00072,0.0,0.07234]
[1778100812091,54.01,81320.64,0.0,-0.00072,0.0,0.07171]
[1778100817730,54.01,81324.15,0.0,-0.00071,0.0,0.0712]
[1778100823167,54.01,81324.65,0.0,-0.00071,0.0,0.07113]
[1778100829211,54.01,81323.32,0.0,-0.00071,0.0,0.07132]
[1778100834246,54.01,81320.89,0.0,-0.00072,0.0,0.07168]
[1778100839281,54.01,81321.57,0.0,-0.00071,0.0,0.07158]
[1778100844316,54.01,81321.08,0.0,-0.00072,0.0,0.07165]
[1778100847941,54.01,81330.49,0.0,-0.0007,0.0,0.07029]
[1778100853379,54.01,81330.39,0.0,-0.0007,0.0,0.07031]
[1778100858415,54.01,81328.4,0.0,-0.0007,0.0,0.07059]
[1778100860429,54.01,81338.19,0.0,-0.00069,0.0,0.0692]
[1778100865463,54.01,81337.95,0.0,-0.00069,0.0,0.06924]
[1778100870498,54.01,81338.57,0.0,-0.00069,0.0,0.06915]
[1778100873519,54.01,81343.76,0.0,-0.00067,0.0,0.06785]
[1778100878554,54.01,81350.96,0.0,-0.00066,0.0,0.06686]
[1778100883589,54.01,81353.42,0.0,-0.00066,0.0,0.06653]
[1778100888624,54.01,81352.0,0.0,-0.00066,0.0,0.06672]
[1778100893660,54.01,81347.82,0.0,-0.00067,0.0,0.06729]
[1778100899705,54.01,81344.84,0.0,-0.00067,0.0,0.0677]
[1778100904738,54.01,81343.72,0.0,-0.00067,0.0,0.06785]
[1778100910782,54.01,81342.71,0.0,-0.00068,0.0,0.06799]
[1778100915815,54.01,81343.71,0.0,-0.00067,0.0,0.06786]
[1778100920849,54.01,81343.19,0.0,-0.00068,0.0,0.06793]
[1778100925884,54.01,81341.92,0.0,-0.00068,0.0,0.0681]
[1778100930922,54.01,81359.18,0.0,-0.00065,0.0,0.06575]
[1778100935956,54.01,81361.68,0.0,-0.00064,0.0,0.06486]
[1778100938977,54.01,81370.0,0.0,-0.00063,0.0,0.06376]
[1778100944017,54.01,81363.44,0.0,-0.00064,0.0,0.06462]
[1778100952069,54.01,81367.29,0.0,-0.00064,0.0,0.06412]
[1778100957104,54.01,81369.25,0.0,-0.00063,0.0,0.06386]
[1778100962139,54.01,81370.33,0.0,-0.00063,0.0,0.06372]
[1778100967175,54.01,81373.0,0.0,-0.00063,0.0,0.06337]
[1778100972211,54.01,81376.32,0.0,-0.00062,0.0,0.06294]
[1778100977245,54.01,81380.43,0.0,-0.00062,0.0,0.06241]
[1778100982280,54.01,81382.17,0.0,-0.00061,0.0,0.06219]
[1778100987316,54.01,81381.33,0.0,-0.00062,0.0,0.06229]
[1778100992354,54.01,81382.08,0.0,-0.00061,0.0,0.06167]
[1778100998994,54.01,81382.85,0.0,-0.00061,0.0,0.06157]
[1778101006452,54.01,81383.47,0.0,-0.00061,0.0,0.06149]
[1778101011488,54.01,81388.89,0.0,-0.0006,0.0,0.06081]
[1778101016522,54.01,81388.15,0.0,-0.0006,0.0,0.0609]
[1778101021557,54.01,81386.66,0.0,-0.0006,0.0,0.06109]
[1778101026592,54.01,81394.45,0.0,-0.00059,0.0,0.06011]
[1778101031627,54.01,81395.55,0.0,-0.00059,0.0,0.05998]
[1778101038676,54.01,81395.58,0.0,-0.00059,0.0,0.05997]
[1778101043714,54.01,81396.09,0.0,-0.00059,0.0,0.05991]
[1778101048746,54.01,81395.14,0.0,-0.00059,0.0,0.06003]
[1778101053782,54.01,81392.27,0.0,-0.00059,0.0,0.05987]
[1778101058817,54.01,81392.9,0.0,-0.00059,0.0,0.05979]
[1778101063851,54.01,81393.95,0.0,-0.00059,0.0,0.05966]
[1778101067880,54.01,81401.99,0.0,-0.00058,0.0,0.05867]
[1778101072915,54.01,81408.18,0.0,-0.00057,0.0,0.05793]
[1778101077955,54.01,81407.09,0.0,-0.00057,0.0,0.05806]
[1778101082985,54.01,81406.16,0.0,-0.00057,0.0,0.05817]
[1778101088020,54.01,81407.79,0.0,-0.00057,0.0,0.05797]
[1778101093055,54.01,81406.84,0.0,-0.00057,0.0,0.05809]
[1778101098094,54.01,81403.8,0.0,-0.00058,0.0,0.05845]
[1778101103129,54.01,81403.51,0.0,-0.00058,0.0,0.05849]
[1778101110178,54.01,81401.21,0.0,-0.00058,0.0,0.05877]
[1778101115213,54.01,81401.17,0.0,-0.00057,0.0,0.05826]
[1778101120248,54.01,81401.7,0.0,-0.00057,0.0,0.0582]
[1778101125280,54.01,81401.49,0.0,-0.00057,0.0,0.05823]
[1778101130318,54.01,81403.74,0.0,-0.00057,0.0,0.05795]
[1778101135353,54.01,81397.37,0.0,-0.00058,0.0,0.05872]
[1778101140395,54.01,81396.45,0.0,-0.00058,0.0,0.05884]
[1778101145429,54.01,81390.93,0.0,-0.00059,0.0,0.05951]
[1778101150464,54.01,81389.39,0.0,-0.00059,0.0,0.0597]
[1778101152478,54.01,81392.03,0.0,-0.00059,0.0,0.05938]
[1778101155498,54.01,81392.74,0.0,-0.00058,0.0,0.05929]
[1778101160537,54.01,81394.01,0.0,-0.00058,0.0,0.05914]
[1778101165572,54.01,81394.95,0.0,-0.00058,0.0,0.05902]
[1778101170607,54.01,81395.27,0.0,-0.00058,0.0,0.05898]
[1778101175642,54.01,81395.92,0.0,-0.00058,0.0,0.05839]
[1778101181684,54.01,81399.48,0.0,-0.00057,0.0,0.05796]
[1778101186722,54.01,81400.76,0.0,-0.00057,0.0,0.05781]
[1778101191756,54.01,81405.21,0.0,-0.00056,0.0,0.05728]
[1778101196792,54.01,81407.27,0.0,-0.00056,0.0,0.05703]
[1778101201826,54.01,81404.42,0.0,-0.00056,0.0,0.05737]
[1778101206861,54.01,81412.24,0.0,-0.00055,0.0,0.05644]
[1778101213911,54.01,81412.04,0.0,-0.00056,0.0,0.05647]
[1778101219954,54.01,81411.11,0.0,-0.00056,0.0,0.05658]
[1778101224988,54.01,81418.85,0.0,-0.00055,0.0,0.05567]
[1778101230029,54.01,81424.07,0.0,-0.00054,0.0,0.05507]
[1778101232043,54.01,81428.84,0.0,-0.00053,0.0,0.05405]
[1778101238085,54.01,81428.1,0.0,-0.00053,0.0,0.05413]
[1778101243120,54.01,81427.81,0.0,-0.00053,0.0,0.05416]
[1778101248156,54.01,81427.44,0.0,-0.00053,0.0,0.0542]
[1778101255204,54.01,81426.22,0.0,-0.00053,0.0,0.05434]
[1778101261246,54.01,81425.88,0.0,-0.00053,0.0,0.05438]
[1778101267288,54.01,81425.15,0.0,-0.00053,0.0,0.05446]
[1778101270311,54.01,81410.21,0.0,-0.00055,0.0,0.05619]
[1778101274337,54.01,81396.74,0.0,-0.00057,0.0,0.05779]
[1778101279373,54.01,81393.85,0.0,-0.00057,0.0,0.05813]
[1778101284407,54.01,81395.5,0.0,-0.00057,0.0,0.05793]
[1778101290449,54.01,81396.38,0.0,-0.00057,0.0,0.05783]
[1778101297498,54.01,81398.2,0.0,-0.00056,0.0,0.05711]
[1778101302533,54.01,81402.46,0.0,-0.00056,0.0,0.0566]
[1778101307569,54.01,81402.43,0.0,-0.00056,0.0,0.05661]
[1778101313610,54.01,81402.16,0.0,-0.00056,0.0,0.05664]
[1778101319652,54.01,81402.57,0.0,-0.00056,0.0,0.05659]
[1778101324688,54.01,81402.58,0.0,-0.00056,0.0,0.05659]
[1778101329723,54.01,81402.75,0.0,-0.00056,0.0,0.05657]
[1778101334758,54.01,81402.72,0.0,-0.00056,0.0,0.05657]
[1778101341398,54.01,81403.05,0.0,-0.00056,0.0,0.05653]
[1778101344829,54.01,81414.13,0.0,-0.00054,0.0,0.05524]
[1778101349862,54.01,81423.74,0.0,-0.00053,0.0,0.05414]
[1778101354898,54.01,81426.81,0.0,-0.00052,0.0,0.05332]
[1778101359932,54.01,81424.27,0.0,-0.00053,0.0,0.05361]
[1778101366981,54.01,81422.74,0.0,-0.00053,0.0,0.05378]
[1778101370010,54.01,81430.89,0.0,-0.00052,0.0,0.05287]
[1778101375040,54.01,81432.5,0.0,-0.00052,0.0,0.05269]
[1778101381678,54.01,81430.78,0.0,-0.00052,0.0,0.05288]
[1778101388131,54.01,81430.11,0.0,-0.00052,0.0,0.05295]
[1778101393167,54.01,81422.6,0.0,-0.00053,0.0,0.05379]
[1778101400217,54.01,81423.14,0.0,-0.00053,0.0,0.05373]
[1778101405251,54.01,81420.33,0.0,-0.00053,0.0,0.05405]
[1778101411293,54.01,81420.1,0.0,-0.00053,0.0,0.0536]
[1778101417335,54.01,81421.63,0.0,-0.00052,0.0,0.05343]
[1778101425391,54.01,81425.45,0.0,-0.00052,0.0,0.053]
[1778101430426,54.01,81425.64,0.0,-0.00052,0.0,0.05298]
[1778101440493,54.01,81425.44,0.0,-0.00052,0.0,0.053]
[1778101451573,54.01,81425.35,0.0,-0.00052,0.0,0.05301]
[1778101456608,54.01,81427.03,0.0,-0.00052,0.0,0.05283]
[1778101462240,54.01,81427.96,0.0,-0.00052,0.0,0.05272]
[1778101468693,54.01,81428.33,0.0,-0.00052,0.0,0.05268]
[1778101473727,54.01,81428.96,0.0,-0.00051,0.0,0.05214]
[1778101478763,54.01,81428.9,0.0,-0.00051,0.0,0.05215]
[1778101484805,54.01,81429.25,0.0,-0.00051,0.0,0.05211]
[1778101490847,54.01,81428.7,0.0,-0.00051,0.0,0.05217]
[1778101502520,54.01,81487.27,0.0,-0.00045,0.0,0.0461]
[1778101506961,54.01,81422.96,0.0,-0.00052,0.0,0.05281]
[1778101512590,54.01,81424.57,0.0,-0.00052,0.0,0.05263]
[1778101518040,54.01,81424.23,0.0,-0.00052,0.0,0.05266]
[1778101523073,54.01,81424.76,0.0,-0.00052,0.0,0.05261]
[1778101528108,54.01,81426.0,0.0,-0.00051,0.0,0.05247]
[1778101535159,54.01,81425.9,0.0,-0.00051,0.0,0.05201]
[1778101541199,54.01,81426.19,0.0,-0.00051,0.0,0.05198]
[1778101546234,54.01,81426.85,0.0,-0.00051,0.0,0.05191]
[1778101552277,54.01,81427.72,0.0,-0.00051,0.0,0.05181]
[1778101559329,54.01,81427.32,0.0,-0.00051,0.0,0.05186]
[1778101564364,54.01,81429.52,0.0,-0.00051,0.0,0.05162]
[1778101569396,54.01,81429.6,0.0,-0.00051,0.0,0.05161]
[1778101575437,54.01,81429.15,0.0,-0.00051,0.0,0.05166]
[1778101580474,54.01,81428.28,0.0,-0.00051,0.0,0.05175]
[1778101585507,54.01,81446.49,0.0,-0.00049,0.0,0.0498]
[1778101589535,54.01,81454.8,0.0,-0.00048,0.0,0.04893]
[1778101594570,54.01,81455.2,0.0,-0.00047,0.0,0.04845]
[1778101599605,54.01,81453.84,0.0,-0.00047,0.0,0.04859]
[1778101604640,54.01,81455.39,0.0,-0.00047,0.0,0.04843]
[1778101609676,54.01,81454.32,0.0,-0.00047,0.0,0.04854]
[1778101614711,54.01,81452.42,0.0,-0.00048,0.0,0.04874]
[1778101619745,54.01,81452.88,0.0,-0.00048,0.0,0.04869]
[1778101624780,54.01,81452.79,0.0,-0.00048,0.0,0.0487]
[1778101630821,54.01,81453.64,0.0,-0.00047,0.0,0.04861]
[1778101635857,54.01,81452.07,0.0,-0.00048,0.0,0.04877]
[1778101640892,54.01,81452.19,0.0,-0.00048,0.0,0.04876]
[1778101646935,54.01,81452.44,0.0,-0.00048,0.0,0.04874]
[1778101651969,54.01,81452.74,0.0,-0.00047,0.0,0.04826]
[1778101657006,54.01,81453.24,0.0,-0.00047,0.0,0.04821]
[1778101658013,54.01,81464.72,0.0,-0.00046,0.0,0.04705]
[1778101663651,54.01,81487.14,0.0,-0.00044,0.0,0.04486]
[1778101669091,54.01,81485.85,0.0,-0.00044,0.0,0.04498]
[1778101674129,54.01,81482.84,0.0,-0.00044,0.0,0.04527]
[1778101679163,54.01,81482.97,0.0,-0.00044,0.0,0.04526]
[1778101684198,54.01,81483.05,0.0,-0.00044,0.0,0.04525]
[1778101691251,54.01,81483.34,0.0,-0.00044,0.0,0.04522]
[1778101694312,54.01,81483.24,0.0,-0.00044,0.0,0.04523]
[1778101695280,54.01,81483.24,0.0,-0.00044,0.0,0.04523]
[1778101700314,54.01,81483.14,0.0,-0.00044,0.0,0.04524]
[1778101709377,54.01,81483.0,0.0,-0.00044,0.0,0.04525]
[1778101714413,54.01,81473.82,0.0,-0.00044,0.0,0.04573]
[1778101719448,54.01,81469.71,0.0,-0.00045,0.0,0.04613]
[1778101724483,54.01,81471.56,0.0,-0.00045,0.0,0.04595]
[1778101734141,54.01,81472.59,0.0,-0.00045,0.0,0.04585]
[1778101739644,54.01,81472.59,0.0,-0.00045,0.0,0.04585]
[1778101739745,54.01,81474.16,0.0,-0.00044,0.0,0.04569]
[1778101750668,54.01,81474.64,0.0,-0.00044,0.0,0.04565]
[1778101754697,54.01,81465.2,0.0,-0.00045,0.0,0.04657]
[1778101759731,54.01,81476.28,0.0,-0.00044,0.0,0.04549]
[1778101764767,54.01,81480.49,0.0,-0.00044,0.0,0.04508]
[1778101774421,54.01,81479.46,0.0,-0.00044,0.0,0.04476]
[1778101780878,54.01,81477.41,0.0,-0.00044,0.0,0.04496]
[1778101788934,54.01,81476.52,0.0,-0.00044,0.0,0.04505]
[1778101794562,54.01,81476.24,0.0,-0.00044,0.0,0.04507]
[1778101801019,54.01,81475.34,0.0,-0.00044,0.0,0.04516]
[1778101804632,54.01,81467.29,0.0,-0.00045,0.0,0.04594]
[1778101810083,54.01,81467.58,0.0,-0.00045,0.0,0.04591]
[1778101815118,54.01,81467.69,0.0,-0.00045,0.0,0.0459]
[1778101821160,54.01,81467.72,0.0,-0.00045,0.0,0.0459]
[1778101826195,54.01,81464.68,0.0,-0.00045,0.0,0.0462]
[1778101831231,54.01,81450.81,0.0,-0.00046,0.0,0.04715]
[1778101837271,54.01,81451.74,0.0,-0.00046,0.0,0.04706]
[1778101842307,54.01,81451.34,0.0,-0.00046,0.0,0.0471]
[1778101847342,54.01,81449.69,0.0,-0.00046,0.0,0.04726]
[1778101852378,54.01,81449.65,0.0,-0.00046,0.0,0.04727]
[1778101857412,54.01,81450.35,0.0,-0.00046,0.0,0.0472]
[1778101861442,54.01,81441.88,0.0,-0.00047,0.0,0.04806]
[1778101866478,54.01,81439.81,0.0,-0.00047,0.0,0.04827]
[1778101871512,54.01,81440.23,0.0,-0.00047,0.0,0.04822]
[1778101876547,54.01,81439.98,0.0,-0.00047,0.0,0.04825]
[1778101881583,54.01,81438.45,0.0,-0.00047,0.0,0.04841]
[1778101886618,54.01,81435.5,0.0,-0.00048,0.0,0.04871]
[1778101891652,54.01,81435.17,0.0,-0.00047,0.0,0.0483]
[1778101899708,54.01,81430.16,0.0,-0.00048,0.0,0.04882]
[1778101904745,54.01,81426.61,0.0,-0.00048,0.0,0.04919]
[1778101907765,54.01,81415.78,0.0,-0.0005,0.0,0.05033]
[1778101912801,54.01,81413.84,0.0,-0.0005,0.0,0.05054]
[1778101917842,54.01,81414.22,0.0,-0.0005,0.0,0.0505]
[1778101923885,54.01,81412.31,0.0,-0.0005,0.0,0.05071]
[1778101928920,54.01,81412.66,0.0,-0.0005,0.0,0.05067]
[1778101935545,54.01,81412.64,0.0,-0.0005,0.0,0.05067]
[1778101946041,54.01,81412.58,0.0,-0.0005,0.0,0.05068]
[1778101952085,54.01,81411.8,0.0,-0.0005,0.0,0.0503]
[1778101953093,54.01,81395.13,0.0,-0.00051,0.0,0.05211]
[1778101957121,54.01,81386.86,0.0,-0.00052,0.0,0.05303]
[1778101960141,54.01,81368.98,0.0,-0.00055,0.0,0.05507]
[1778101963163,54.01,81354.63,0.0,-0.00056,0.0,0.05675]
[1778101968197,54.01,81351.78,0.0,-0.00057,0.0,0.05709]
[1778101973232,54.01,81348.99,0.0,-0.00057,0.0,0.05743]
[1778101978267,54.01,81347.67,0.0,-0.00057,0.0,0.05759]
[1778101982886,54.01,81304.6,0.0,-0.00063,0.0,0.06301]
[1778101987353,54.01,81294.83,0.0,-0.00065,0.0,0.0643]
[1778101988344,54.01,81285.29,0.0,-0.00066,0.0,0.06559]
[1778101993378,54.01,81285.0,0.0,-0.00066,0.0,0.06563]
[1778101998413,54.01,81283.99,0.0,-0.00066,0.0,0.06576]
[1778102000429,54.01,81295.35,0.0,-0.00065,0.0,0.06423]
[1778102001436,54.01,81307.77,0.0,-0.00063,0.0,0.06259]
[1778102003025,54.01,81322.56,0.0,-0.00061,0.0,0.06069]
[1778102008488,54.01,81326.57,0.0,-0.0006,0.0,0.06019]
[1778102013523,54.01,81327.22,0.0,-0.0006,0.0,0.05958]
[1778102019565,54.01,81327.27,0.0,-0.0006,0.0,0.05957]
[1778102025609,54.01,81328.22,0.0,-0.00059,0.0,0.05945]
[1778102030642,54.01,81334.59,0.0,-0.00059,0.0,0.05867]
[1778102035677,54.01,81339.48,0.0,-0.00058,0.0,0.05807]
[1778102040711,54.01,81338.3,0.0,-0.00058,0.0,0.05821]
[1778102047765,54.01,81338.76,0.0,-0.00058,0.0,0.05816]
[1778102052799,54.01,81340.74,0.0,-0.00058,0.0,0.05791]
[1778102057833,54.01,81341.78,0.0,-0.00058,0.0,0.05779]
[1778102062870,54.01,81341.73,0.0,-0.00058,0.0,0.05779]
[1778102067905,54.01,81340.05,0.0,-0.00058,0.0,0.058]
[1778102072940,54.01,81340.71,0.0,-0.00057,0.0,0.0574]
[1778102077975,54.01,81344.59,0.0,-0.00057,0.0,0.05694]
[1778102083590,54.01,81342.71,0.0,-0.00057,0.0,0.05716]
[1778102090061,54.01,81342.71,0.0,-0.00057,0.0,0.05716]
[1778102096101,54.01,81342.18,0.0,-0.00057,0.0,0.05723]
[1778102102143,54.01,81343.2,0.0,-0.00057,0.0,0.0571]
[1778102109193,54.01,81346.55,0.0,-0.00056,0.0,0.0567]
[1778102114228,54.01,81352.78,0.0,-0.00056,0.0,0.05596]
[1778102119263,54.01,81358.59,0.0,-0.00055,0.0,0.05528]
[1778102124299,54.01,81361.96,0.0,-0.00055,0.0,0.05489]
[1778102129334,54.01,81367.05,0.0,-0.00054,0.0,0.05431]
[1778102134368,54.01,81368.57,0.0,-0.00053,0.0,0.05365]
[1778102139403,54.01,81370.56,0.0,-0.00053,0.0,0.05342]
[1778102144438,54.01,81371.78,0.0,-0.00053,0.0,0.05328]
[1778102149473,54.01,81372.85,0.0,-0.00053,0.0,0.05316]
[1778102155515,54.01,81373.09,0.0,-0.00053,0.0,0.05313]
[1778102160550,54.01,81377.87,0.0,-0.00052,0.0,0.0526]
[1778102165585,54.01,81384.36,0.0,-0.00051,0.0,0.05188]
[1778102170621,54.01,81385.59,0.0,-0.00051,0.0,0.05175]
[1778102176662,54.01,81385.68,0.0,-0.00051,0.0,0.05174]
[1778102181697,54.01,81384.45,0.0,-0.00051,0.0,0.05187]
[1778102187740,54.01,81383.66,0.0,-0.00051,0.0,0.05196]
[1778102189753,54.01,81391.98,0.0,-0.0005,0.0,0.05105]
[1778102194789,54.01,81392.12,0.0,-0.0005,0.0,0.05057]
[1778102199826,54.01,81392.88,0.0,-0.0005,0.0,0.05049]
[1778102203851,54.01,81404.91,0.0,-0.00049,0.0,0.04921]
[1778102209893,54.01,81407.31,0.0,-0.00048,0.0,0.04896]
[1778102214930,54.01,81408.06,0.0,-0.00048,0.0,0.04888]
[1778102219963,54.01,81408.15,0.0,-0.00048,0.0,0.04887]
[1778102227012,54.01,81407.73,0.0,-0.00048,0.0,0.04891]
[1778102234068,54.01,81407.89,0.0,-0.00048,0.0,0.0489]
[1778102239102,54.01,81409.13,0.0,-0.00048,0.0,0.04877]
[1778102245144,54.01,81414.18,0.0,-0.00047,0.0,0.04825]
[1778102250179,54.01,81413.78,0.0,-0.00048,0.0,0.04829]
[1778102255214,54.01,81412.82,0.0,-0.00047,0.0,0.04794]
[1778102264278,54.01,81412.18,0.0,-0.00047,0.0,0.04801]
[1778102269312,54.01,81405.23,0.0,-0.00048,0.0,0.04873]
[1778102274347,54.01,81404.89,0.0,-0.00048,0.0,0.04876]
[1778102278375,54.01,81394.39,0.0,-0.00049,0.0,0.04987]
[1778102283410,54.01,81393.68,0.0,-0.00049,0.0,0.04994]
[1778102288445,54.01,81394.47,0.0,-0.00049,0.0,0.04986]
[1778102293480,54.01,81393.2,0.0,-0.00049,0.0,0.04999]
[1778102298515,54.01,81390.13,0.0,-0.0005,0.0,0.05032]
[1778102303550,54.01,81392.14,0.0,-0.0005,0.0,0.05011]
[1778102311606,54.01,81391.19,0.0,-0.00049,0.0,0.04975]
[1778102317648,54.01,81391.65,0.0,-0.00049,0.0,0.0497]
[1778102322684,54.01,81383.33,0.0,-0.0005,0.0,0.05059]
[1778102327718,54.01,81384.17,0.0,-0.0005,0.0,0.0505]
[1778102332754,54.01,81384.25,0.0,-0.0005,0.0,0.05049]
[1778102337791,54.01,81390.0,0.0,-0.00049,0.0,0.04987]
[1778102342826,54.01,81386.16,0.0,-0.0005,0.0,0.05028]
[1778102348868,54.01,81385.92,0.0,-0.0005,0.0,0.05031]
[1778102355524,54.01,81379.72,0.0,-0.00051,0.0,0.05098]
[1778102360953,54.01,81388.74,0.0,-0.00049,0.0,0.05001]
[1778102365987,54.01,81392.97,0.0,-0.00049,0.0,0.04956]
[1778102371022,54.01,81397.73,0.0,-0.00048,0.0,0.04861]
[1778102378071,54.01,81398.31,0.0,-0.00048,0.0,0.04855]
[1778102383106,54.01,81401.39,0.0,-0.00048,0.0,0.04823]
[1778102389149,54.01,81401.09,0.0,-0.00048,0.0,0.04826]
[1778102394183,54.01,81402.43,0.0,-0.00047,0.0,0.04812]
[1778102401236,54.01,81400.13,0.0,-0.00048,0.0,0.04836]
[1778102408286,54.01,81400.28,0.0,-0.00048,0.0,0.04834]
[1778102415331,54.01,81400.18,0.0,-0.00048,0.0,0.04835]
[1778102420367,54.01,81392.61,0.0,-0.00049,0.0,0.04914]
[1778102426409,54.01,81393.07,0.0,-0.00049,0.0,0.04909]
[1778102434465,54.01,81394.15,0.0,-0.00048,0.0,0.04853]
[1778102439500,54.01,81394.81,0.0,-0.00048,0.0,0.04846]
[1778102444535,54.01,81395.18,0.0,-0.00048,0.0,0.04842]
[1778102456625,54.01,81395.19,0.0,-0.00048,0.0,0.04842]
[1778102462666,54.01,81395.64,0.0,-0.00048,0.0,0.04837]
[1778102467703,54.01,81396.21,0.0,-0.00048,0.0,0.04832]
[1778102473743,54.01,81399.98,0.0,-0.00047,0.0,0.04793]
[1778102482806,54.01,81399.39,0.0,-0.00047,0.0,0.04799]
[1778102489859,54.01,81399.15,0.0,-0.00047,0.0,0.04801]
[1778102494890,54.01,81398.26,0.0,-0.00047,0.0,0.04766]
[1778102500932,54.01,81398.06,0.0,-0.00047,0.0,0.04768]
[1778102506584,54.01,81397.61,0.0,-0.00047,0.0,0.04773]
[1778102512011,54.01,81397.83,0.0,-0.00047,0.0,0.0477]
[1778102517044,54.01,81398.48,0.0,-0.00047,0.0,0.04764]
[1778102522079,54.01,81398.23,0.0,-0.00047,0.0,0.04766]
[1778102526724,54.01,81407.75,0.0,-0.00046,0.0,0.0467]
[1778102532149,54.01,81411.72,0.0,-0.00046,0.0,0.0463]
[1778102537184,54.01,81412.39,0.0,-0.00046,0.0,0.04623]
[1778102542219,54.01,81412.44,0.0,-0.00046,0.0,0.04623]
[1778102547254,54.01,81415.57,0.0,-0.00045,0.0,0.04592]
[1778102552299,54.01,81401.71,0.0,-0.00046,0.0,0.04687]
[1778102557334,54.01,81399.75,0.0,-0.00046,0.0,0.04707]
[1778102565391,54.01,81397.43,0.0,-0.00047,0.0,0.0473]
[1778102573446,54.01,81398.51,0.0,-0.00047,0.0,0.04719]
[1778102578481,54.01,81392.05,0.0,-0.00047,0.0,0.04785]
[1778102585530,54.01,81393.46,0.0,-0.00047,0.0,0.04771]
[1778102592579,54.01,81394.27,0.0,-0.00047,0.0,0.04762]
[1778102601354,54.01,81391.92,0.0,-0.00047,0.0,0.04786]
[1778102601643,54.01,81391.64,0.0,-0.00047,0.0,0.04789]
[1778102602698,54.01,81391.64,0.0,-0.00047,0.0,0.04789]
[1778102602734,54.01,81391.46,0.0,-0.00047,0.0,0.04791]
[1778102610705,54.01,81390.93,0.0,-0.00047,0.0,0.04797]
[1778102615740,54.01,81389.49,0.0,-0.00047,0.0,0.04767]
[1778102620775,54.01,81389.43,0.0,-0.00047,0.0,0.04767]
[1778102625810,54.01,81394.84,0.0,-0.00047,0.0,0.04712]
[1778102631852,54.01,81394.56,0.0,-0.00047,0.0,0.04715]
[1778102637504,54.01,81401.42,0.0,-0.00046,0.0,0.04646]
[1778102642929,54.01,81401.64,0.0,-0.00046,0.0,0.04644]
[1778102647964,54.01,81400.71,0.0,-0.00046,0.0,0.04653]
[1778102652999,54.01,81400.04,0.0,-0.00046,0.0,0.0466]
[1778102658034,54.01,81398.74,0.0,-0.00046,0.0,0.04673]
[1778102663069,54.01,81398.73,0.0,-0.00046,0.0,0.04673]
[1778102668104,54.01,81396.32,0.0,-0.00046,0.0,0.04697]
[1778102672132,54.01,81399.93,0.0,-0.00046,0.0,0.04617]
[1778102677788,54.01,81403.74,0.0,-0.00045,0.0,0.0458]
[1778102683211,54.01,81403.73,0.0,-0.00045,0.0,0.0458]
[1778102688246,54.01,81404.89,0.0,-0.00045,0.0,0.04568]
[1778102693281,54.01,81402.38,0.0,-0.00045,0.0,0.04593]
[1778102698315,54.01,81402.59,0.0,-0.00045,0.0,0.04591]
[1778102703352,54.01,81405.45,0.0,-0.00045,0.0,0.04563]
[1778102706377,54.01,81394.66,0.0,-0.00046,0.0,0.0467]
[1778102711414,54.01,81390.62,0.0,-0.00047,0.0,0.04711]
[1778102718464,54.01,81391.74,0.0,-0.00046,0.0,0.047]
[1778102723498,54.01,81396.19,0.0,-0.00046,0.0,0.04655]
[1778102728533,54.01,81395.98,0.0,-0.00046,0.0,0.04657]
[1778102733570,54.01,81396.83,0.0,-0.00046,0.0,0.04605]
[1778102738603,54.01,81400.25,0.0,-0.00045,0.0,0.04571]
[1778102743638,54.01,81403.15,0.0,-0.00045,0.0,0.04542]
[1778102748673,54.01,81407.83,0.0,-0.00044,0.0,0.04497]
[1778102753709,54.01,81412.39,0.0,-0.00044,0.0,0.04452]
[1778102758744,54.01,81416.42,0.0,-0.00043,0.0,0.04414]
[1778102763780,54.01,81418.5,0.0,-0.00043,0.0,0.04394]
[1778102768815,54.01,81419.32,0.0,-0.00043,0.0,0.04386]
[1778102774856,54.01,81418.71,0.0,-0.00043,0.0,0.04392]
[1778102779891,54.01,81419.95,0.0,-0.00043,0.0,0.0438]
[1778102784926,54.01,81426.49,0.0,-0.00042,0.0,0.04318]
[1778102789962,54.01,81425.62,0.0,-0.00043,0.0,0.04327]
[1778102794996,54.01,81425.3,0.0,-0.00042,0.0,0.04288]
[1778102800031,54.01,81428.5,0.0,-0.00042,0.0,0.04259]
[1778102805066,54.01,81429.66,0.0,-0.00042,0.0,0.04248]
[1778102811108,54.01,81431.0,0.0,-0.00042,0.0,0.04236]
[1778102816143,54.01,81430.26,0.0,-0.00042,0.0,0.04242]
[1778102821178,54.01,81432.36,0.0,-0.00041,0.0,0.04223]
[1778102826218,54.01,81426.12,0.0,-0.00042,0.0,0.04281]
[1778102831248,54.01,81425.46,0.0,-0.00042,0.0,0.04287]
[1778102837290,54.01,81426.28,0.0,-0.00042,0.0,0.04279]
[1778102847362,54.01,81426.96,0.0,-0.00042,0.0,0.04273]
[1778102853404,54.01,81427.39,0.0,-0.00042,0.0,0.04228]
[1778102859063,54.01,81429.53,0.0,-0.00041,0.0,0.04209]
[1778102865488,54.01,81429.29,0.0,-0.00041,0.0,0.04211]
[1778102870523,54.01,81427.71,0.0,-0.00042,0.0,0.04225]
[1778102876566,54.01,81427.7,0.0,-0.00042,0.0,0.04226]
[1778102881601,54.01,81427.82,0.0,-0.00042,0.0,0.04224]
[1778102883615,54.01,81419.58,0.0,-0.00042,0.0,0.04301]
[1778102888649,54.01,81415.46,0.0,-0.00043,0.0,0.0434]
[1778102893684,54.01,81413.76,0.0,-0.00043,0.0,0.04356]
[1778102899727,54.01,81412.69,0.0,-0.00043,0.0,0.04366]
[1778102904762,54.01,81411.1,0.0,-0.00043,0.0,0.04381]
[1778102909797,54.01,81411.84,0.0,-0.00043,0.0,0.04374]
[1778102919866,54.01,81413.93,0.0,-0.00043,0.0,0.04313]
[1778102924902,54.01,81414.31,0.0,-0.00042,0.0,0.04309]
[1778102929936,54.01,81414.82,0.0,-0.00042,0.0,0.04304]
[1778102935978,54.01,81415.07,0.0,-0.00042,0.0,0.04302]
[1778102941015,54.01,81415.68,0.0,-0.00042,0.0,0.04296]
[1778102946052,54.01,81417.62,0.0,-0.00042,0.0,0.04278]
[1778102951088,54.01,81419.76,0.0,-0.00042,0.0,0.04258]
[1778102957128,54.01,81421.08,0.0,-0.00042,0.0,0.04246]
[1778102963171,54.01,81425.42,0.0,-0.00041,0.0,0.04206]
[1778102970218,54.01,81425.39,0.0,-0.00041,0.0,0.04206]
[1778102980290,54.01,81425.39,0.0,-0.00041,0.0,0.04166]
[1778102988345,54.01,81425.01,0.0,-0.00041,0.0,0.0417]
[1778102993380,54.01,81427.46,0.0,-0.00041,0.0,0.04147]
[1778102998415,54.01,81429.36,0.0,-0.00041,0.0,0.0413]
[1778103003450,54.01,81429.13,0.0,-0.00041,0.0,0.04132]
[1778103008485,54.01,81427.82,0.0,-0.00041,0.0,0.04144]
[1778103013525,54.01,81424.11,0.0,-0.00041,0.0,0.04178]
[1778103020192,54.01,81426.08,0.0,-0.00041,0.0,0.0416]
[1778103025606,54.01,81425.62,0.0,-0.00041,0.0,0.04164]
[1778103038697,54.01,81422.99,0.0,-0.00041,0.0,0.04148]
[1778103043735,54.01,81422.47,0.0,-0.00041,0.0,0.04153]
[1778103050789,54.01,81422.19,0.0,-0.00041,0.0,0.04155]
[1778103053811,54.01,81410.7,0.0,-0.00042,0.0,0.04261]
[1778103058847,54.01,81408.67,0.0,-0.00042,0.0,0.0428]
[1778103066902,54.01,81409.0,0.0,-0.00042,0.0,0.04277]
[1778103072944,54.01,81410.85,0.0,-0.00042,0.0,0.04259]
[1778103077978,54.01,81412.88,0.0,-0.00042,0.0,0.04241]
[1778103083013,54.01,81413.31,0.0,-0.00042,0.0,0.04237]
[1778103089058,54.01,81414.04,0.0,-0.00042,0.0,0.0423]
[1778103092078,54.01,81426.41,0.0,-0.0004,0.0,0.04077]
[1778103095101,54.01,81437.14,0.0,-0.00039,0.0,0.03982]
[1778103100138,54.01,81437.31,0.0,-0.00039,0.0,0.03981]
[1778103106177,54.01,81439.47,0.0,-0.00039,0.0,0.03962]
[1778103108192,54.01,81449.62,0.0,-0.00038,0.0,0.03875]
[1778103113226,54.01,81452.79,0.0,-0.00038,0.0,0.03848]
[1778103118261,54.01,81452.34,0.0,-0.00038,0.0,0.03851]
[1778103124303,54.01,81450.13,0.0,-0.00038,0.0,0.0387]
[1778103129338,54.01,81453.46,0.0,-0.00038,0.0,0.03842]
[1778103134373,54.01,81453.51,0.0,-0.00038,0.0,0.03841]
[1778103140415,54.01,81453.58,0.0,-0.00038,0.0,0.03841]
[1778103145450,54.01,81453.55,0.0,-0.00038,0.0,0.03841]
[1778103151108,54.01,81453.7,0.0,-0.00037,0.0,0.03802]
[1778103156527,54.01,81452.93,0.0,-0.00037,0.0,0.03809]
[1778103161562,54.01,81453.03,0.0,-0.00037,0.0,0.03808]
[1778103167604,54.01,81453.31,0.0,-0.00037,0.0,0.03806]
[1778103177675,54.01,81453.95,0.0,-0.00037,0.0,0.038]
[1778103185730,54.01,81456.27,0.0,-0.00037,0.0,0.03781]
[1778103191388,54.01,81456.28,0.0,-0.00037,0.0,0.03781]
[1778103196807,54.01,81456.42,0.0,-0.00037,0.0,0.0378]
[1778103201457,54.01,81464.55,0.0,-0.00036,0.0,0.03712]
[1778103206878,54.01,81467.68,0.0,-0.00036,0.0,0.03687]
[1778103211913,54.01,81470.41,0.0,-0.00035,0.0,0.03628]
[1778103216948,54.01,81473.35,0.0,-0.00035,0.0,0.03605]
[1778103221986,54.01,81476.87,0.0,-0.00035,0.0,0.03577]
[1778103227021,54.01,81486.76,0.0,-0.00034,0.0,0.03499]
[1778103232055,54.01,81491.41,0.0,-0.00034,0.0,0.03463]
[1778103237092,54.01,81495.28,0.0,-0.00033,0.0,0.03433]
[1778103242126,54.01,81496.04,0.0,-0.00033,0.0,0.03427]
[1778103248169,54.01,81499.07,0.0,-0.00033,0.0,0.03404]
[1778103253203,54.01,81500.79,0.0,-0.00033,0.0,0.03391]
[1778103257234,54.01,81488.76,0.0,-0.00034,0.0,0.03483]
[1778103262267,54.01,81485.71,0.0,-0.00034,0.0,0.03507]
[1778103272337,54.01,81486.67,0.0,-0.00034,0.0,0.03465]
[1778103277378,54.01,81486.85,0.0,-0.00034,0.0,0.03464]
[1778103280399,54.01,81477.71,0.0,-0.00034,0.0,0.03535]
[1778103285435,54.01,81477.27,0.0,-0.00034,0.0,0.03538]
[1778103289463,54.01,81468.87,0.0,-0.00035,0.0,0.03605]
[1778103296513,54.01,81467.35,0.0,-0.00035,0.0,0.03617]
[1778103301547,54.01,81466.93,0.0,-0.00035,0.0,0.0362]
[1778103304595,54.01,81475.88,0.0,-0.00035,0.0,0.03549]
[1778103307595,54.01,81466.82,0.0,-0.00035,0.0,0.03621]
[1778103314645,54.01,81468.31,0.0,-0.00035,0.0,0.03609]
[1778103319680,54.01,81469.06,0.0,-0.00035,0.0,0.03603]
[1778103324715,54.01,81471.78,0.0,-0.00035,0.0,0.03582]
[1778103329751,54.01,81476.12,0.0,-0.00035,0.0,0.03547]
[1778103330757,54.01,81484.03,0.0,-0.00034,0.0,0.03485]
[1778103333780,54.01,81488.11,0.0,-0.00033,0.0,0.03419]
[1778103338813,54.01,81492.98,0.0,-0.00033,0.0,0.03382]
[1778103343849,54.01,81489.88,0.0,-0.00033,0.0,0.03406]
[1778103348883,54.01,81491.27,0.0,-0.00033,0.0,0.03395]
[1778103353918,54.01,81487.09,0.0,-0.00033,0.0,0.03427]
[1778103358953,54.01,81487.23,0.0,-0.00033,0.0,0.03426]
[1778103363988,54.01,81487.38,0.0,-0.00033,0.0,0.03425]
[1778103369026,54.01,81490.97,0.0,-0.00033,0.0,0.03398]
[1778103375067,54.01,81489.95,0.0,-0.00033,0.0,0.03405]
[1778103380102,54.01,81490.27,0.0,-0.00033,0.0,0.03403]
[1778103385137,54.01,81488.96,0.0,-0.00033,0.0,0.03413]
[1778103390174,54.01,81493.17,0.0,-0.00033,0.0,0.03381]
[1778103392189,54.01,81498.71,0.0,-0.00032,0.0,0.03306]
[1778103397225,54.01,81501.14,0.0,-0.00032,0.0,0.03288]
[1778103402899,54.01,81502.15,0.0,-0.00032,0.0,0.03281]
[1778103408301,54.01,81501.88,0.0,-0.00032,0.0,0.03283]
[1778103415352,54.01,81501.95,0.0,-0.00032,0.0,0.03282]
[1778103421397,54.01,81498.05,0.0,-0.00032,0.0,0.03311]
[1778103426431,54.01,81498.0,0.0,-0.00032,0.0,0.03311]
[1778103431466,54.01,81495.87,0.0,-0.00032,0.0,0.03327]
[1778103436501,54.01,81488.69,0.0,-0.00033,0.0,0.03381]
[1778103441535,54.01,81493.95,0.0,-0.00032,0.0,0.03341]
[1778103444557,54.01,81501.81,0.0,-0.00032,0.0,0.03283]
[1778103449591,54.01,81500.38,0.0,-0.00032,0.0,0.03294]
[1778103454626,54.01,81500.44,0.0,-0.00032,0.0,0.0326]
[1778103459661,54.01,81507.67,0.0,-0.00031,0.0,0.03207]
[1778103464698,54.01,81510.97,0.0,-0.00031,0.0,0.03184]
[1778103469732,54.01,81513.84,0.0,-0.00031,0.0,0.03163]
[1778103474767,54.01,81515.14,0.0,-0.00031,0.0,0.03154]
[1778103479802,54.01,81512.79,0.0,-0.00031,0.0,0.03171]
[1778103482825,54.01,81526.92,0.0,-0.0003,0.0,0.03071]
[1778103487859,54.01,81534.42,0.0,-0.00029,0.0,0.0302]
[1778103493545,54.01,81533.16,0.0,-0.00029,0.0,0.03028]
[1778103498936,54.01,81533.8,0.0,-0.00029,0.0,0.03024]
[1778103503616,54.01,81544.94,0.0,-0.00028,0.0,0.02949]
[1778103505986,54.01,81535.86,0.0,-0.00029,0.0,0.0301]
[1778103506993,54.01,81527.88,0.0,-0.0003,0.0,0.03065]
[1778103508312,54.01,81527.88,0.0,-0.0003,0.0,0.03065]
[1778103508326,54.01,81527.88,0.0,-0.0003,0.0,0.03065]
[1778103512028,54.01,81531.24,0.0,-0.00029,0.0,0.03011]
[1778103517063,54.01,81536.87,0.0,-0.00029,0.0,0.02972]
[1778103522098,54.01,81541.82,0.0,-0.00028,0.0,0.02939]
[1778103527133,54.01,81543.6,0.0,-0.00028,0.0,0.02928]
[1778103532168,54.01,81545.85,0.0,-0.00028,0.0,0.02913]
[1778103537203,54.01,81550.82,0.0,-0.00028,0.0,0.0288]
[1778103542238,54.01,81551.7,0.0,-0.00028,0.0,0.02874]
[1778103547274,54.01,81554.98,0.0,-0.00027,0.0,0.02853]
[1778103552308,54.01,81558.84,0.0,-0.00027,0.0,0.02828]
[1778103558350,54.01,81557.82,0.0,-0.00027,0.0,0.02835]
[1778103564036,54.01,81555.1,0.0,-0.00027,0.0,0.02852]
[1778103569427,54.01,81556.24,0.0,-0.00027,0.0,0.02845]
[1778103573457,54.01,81561.63,0.0,-0.00027,0.0,0.02781]
[1778103576477,54.01,81572.95,0.0,-0.00026,0.0,0.0271]
[1778103579500,54.01,81580.92,0.0,-0.00025,0.0,0.02661]
[1778103584532,54.01,81582.62,0.0,-0.00025,0.0,0.02651]
[1778103589568,54.01,81578.62,0.0,-0.00026,0.0,0.02675]
[1778103595609,54.01,81573.55,0.0,-0.00026,0.0,0.02707]
[1778103600644,54.01,81575.05,0.0,-0.00026,0.0,0.02697]
[1778103602658,54.01,81586.18,0.0,-0.00025,0.0,0.0263]
[1778103605696,54.01,81573.63,0.0,-0.00026,0.0,0.02706]
[1778103608727,54.01,81565.06,0.0,-0.00026,0.0,0.02759]
[1778103609726,54.01,81556.79,0.0,-0.00027,0.0,0.02812]
[1778103614760,54.01,81548.77,0.0,-0.00028,0.0,0.02864]
[1778103619795,54.01,81554.58,0.0,-0.00027,0.0,0.02826]
[1778103624831,54.01,81558.67,0.0,-0.00027,0.0,0.028]
[1778103629865,54.01,81559.34,0.0,-0.00027,0.0,0.02796]
[1778103634900,54.01,81560.4,0.0,-0.00027,0.0,0.0276]
[1778103639936,54.01,81561.7,0.0,-0.00026,0.0,0.02752]
[1778103644970,54.01,81565.1,0.0,-0.00026,0.0,0.0273]
[1778103650011,54.01,81569.88,0.0,-0.00026,0.0,0.02701]
[1778103656048,54.01,81572.47,0.0,-0.00026,0.0,0.02685]
[1778103661085,54.01,81575.26,0.0,-0.00026,0.0,0.02668]
[1778103666117,54.01,81575.03,0.0,-0.00026,0.0,0.02669]
[1778103671152,54.01,81574.31,0.0,-0.00026,0.0,0.02674]
[1778103676188,54.01,81576.39,0.0,-0.00025,0.0,0.02661]
[1778103684890,54.01,81576.37,0.0,-0.00025,0.0,0.02661]
[1778103690287,54.01,81574.09,0.0,-0.00026,0.0,0.02675]
[1778103692300,54.01,81559.06,0.0,-0.00026,0.0,0.0274]
[1778103697334,54.01,81554.05,0.0,-0.00027,0.0,0.02771]
[1778103702369,54.01,81551.44,0.0,-0.00027,0.0,0.02788]
[1778103708412,54.01,81550.54,0.0,-0.00027,0.0,0.02793]
[1778103713447,54.01,81545.17,0.0,-0.00027,0.0,0.02828]
[1778103719489,54.01,81539.82,0.0,-0.00028,0.0,0.02862]
[1778103724524,54.01,81543.01,0.0,-0.00027,0.0,0.02842]
[1778103728568,54.01,81551.5,0.0,-0.00027,0.0,0.02787]
[1778103733599,54.01,81554.51,0.0,-0.00027,0.0,0.02768]
[1778103738634,54.01,81560.94,0.0,-0.00026,0.0,0.02728]
[1778103743671,54.01,81565.12,0.0,-0.00026,0.0,0.02702]
[1778103748705,54.01,81565.26,0.0,-0.00026,0.0,0.02701]
[1778103753739,54.01,81566.51,0.0,-0.00026,0.0,0.02665]
[1778103758774,54.01,81573.5,0.0,-0.00025,0.0,0.02623]
[1778103763810,54.01,81575.12,0.0,-0.00025,0.0,0.02613]
[1778103768844,54.01,81581.35,0.0,-0.00025,0.0,0.02576]
[1778103773880,54.01,81581.12,0.0,-0.00025,0.0,0.02577]
[1778103778917,54.01,81581.88,0.0,-0.00025,0.0,0.02573]
[1778103783953,54.01,81582.73,0.0,-0.00025,0.0,0.02568]
[1778103788994,54.01,81581.98,0.0,-0.00025,0.0,0.02572]
[1778103794029,54.01,81581.86,0.0,-0.00025,0.0,0.02573]
[1778103799064,54.01,81586.56,0.0,-0.00024,0.0,0.02545]
[1778103804100,54.01,81592.99,0.0,-0.00024,0.0,0.02508]
[1778103809136,54.01,81600.48,0.0,-0.00024,0.0,0.02465]
[1778103814170,54.01,81601.71,0.0,-0.00023,0.0,0.02432]
[1778103819209,54.01,81602.31,0.0,-0.00023,0.0,0.02429]
[1778103824239,54.01,81602.18,0.0,-0.00023,0.0,0.02429]
[1778103829274,54.01,81601.66,0.0,-0.00023,0.0,0.02432]
[1778103832295,54.01,81588.34,0.0,-0.00024,0.0,0.02508]
[1778103837331,54.01,81591.65,0.0,-0.00024,0.0,0.02489]
[1778103842364,54.01,81590.72,0.0,-0.00024,0.0,0.02494]
[1778103847401,54.01,81590.91,0.0,-0.00024,0.0,0.02493]
[1778103852436,54.01,81585.4,0.0,-0.00024,0.0,0.02525]
[1778103854451,54.01,81574.97,0.0,-0.00025,0.0,0.02586]
[1778103860492,54.01,81572.37,0.0,-0.00025,0.0,0.02602]
[1778103866154,54.01,81572.66,0.0,-0.00025,0.0,0.026]
[1778103871569,54.01,81573.06,0.0,-0.00025,0.0,0.0257]
[1778103874590,54.01,81560.32,0.0,-0.00025,0.0,0.02647]
[1778103877612,54.01,81551.28,0.0,-0.00026,0.0,0.02702]
[1778103880632,54.01,81561.87,0.0,-0.00025,0.0,0.02637]
[1778103885667,54.01,81568.48,0.0,-0.00025,0.0,0.02598]
[1778103890703,54.01,81569.82,0.0,-0.00025,0.0,0.0259]
[1778103893724,54.01,81561.35,0.0,-0.00025,0.0,0.0264]
[1778103898760,54.01,81554.61,0.0,-0.00026,0.0,0.02682]
[1778103904801,54.01,81553.64,0.0,-0.00026,0.0,0.02688]
[1778103909856,54.01,81550.67,0.0,-0.00026,0.0,0.02706]
[1778103915879,54.01,81547.72,0.0,-0.00026,0.0,0.02724]
[1778103921924,54.01,81545.68,0.0,-0.00026,0.0,0.02737]
[1778103926955,54.01,81543.23,0.0,-0.00027,0.0,0.02752]
[1778103931991,54.01,81540.58,0.0,-0.00026,0.0,0.0274]
[1778103937026,54.01,81547.4,0.0,-0.00026,0.0,0.02698]
[1778103943067,54.01,81547.07,0.0,-0.00026,0.0,0.027]
[1778103948103,54.01,81546.96,0.0,-0.00026,0.0,0.027]
[1778103956788,54.01,81546.71,0.0,-0.00026,0.0,0.02702]
[1778103963207,54.01,81545.37,0.0,-0.00026,0.0,0.0271]
[1778103968243,54.01,81538.76,0.0,-0.00027,0.0,0.02752]
[1778103973277,54.01,81536.95,0.0,-0.00027,0.0,0.02763]
[1778103978316,54.01,81536.51,0.0,-0.00027,0.0,0.02766]
[1778103983347,54.01,81535.98,0.0,-0.00027,0.0,0.02769]
[1778103988382,54.01,81534.71,0.0,-0.00027,0.0,0.02777]
[1778103993423,54.01,81533.93,0.0,-0.00027,0.0,0.02753]
[1778103998453,54.01,81530.92,0.0,-0.00027,0.0,0.02772]
[1778104003487,54.01,81530.11,0.0,-0.00027,0.0,0.02777]
[1778104008524,54.01,81530.28,0.0,-0.00027,0.0,0.02776]
[1778104013559,54.01,81527.61,0.0,-0.00027,0.0,0.02793]
[1778104018594,54.01,81527.98,0.0,-0.00027,0.0,0.02791]
[1778104023629,54.01,81526.88,0.0,-0.00027,0.0,0.02798]
[1778104028676,54.01,81520.66,0.0,-0.00027,0.0,0.02838]
[1778104029682,54.01,81511.35,0.0,-0.00028,0.0,0.02899]
[1778104034719,54.01,81505.21,0.0,-0.00029,0.0,0.0294]
[1778104037352,54.01,81515.99,0.0,-0.00028,0.0,0.02868]
[1778104043781,54.01,81519.27,0.0,-0.00028,0.0,0.02847]
[1778104048816,54.01,81519.81,0.0,-0.00028,0.0,0.02843]
[1778104055866,54.01,81519.46,0.0,-0.00027,0.0,0.02816]
[1778104061909,54.01,81517.27,0.0,-0.00027,0.0,0.0283]
[1778104067950,54.01,81517.07,0.0,-0.00027,0.0,0.02831]
[1778104072985,54.01,81518.13,0.0,-0.00027,0.0,0.02824]
[1778104073992,54.01,81526.83,0.0,-0.00027,0.0,0.02769]
[1778104079027,54.01,81531.53,0.0,-0.00026,0.0,0.02739]
[1778104084062,54.01,81532.73,0.0,-0.00026,0.0,0.02732]
[1778104089101,54.01,81535.53,0.0,-0.00026,0.0,0.02714]
[1778104094133,54.01,81537.54,0.0,-0.00026,0.0,0.02702]
[1778104099167,54.01,81537.51,0.0,-0.00026,0.0,0.02702]
[1778104104203,54.01,81538.55,0.0,-0.00026,0.0,0.02695]
[1778104111252,54.01,81540.21,0.0,-0.00026,0.0,0.02657]
[1778104116286,54.01,81540.67,0.0,-0.00026,0.0,0.02654]
[1778104121321,54.01,81540.2,0.0,-0.00026,0.0,0.02657]
[1778104126356,54.01,81535.45,0.0,-0.00026,0.0,0.02686]
[1778104133405,54.01,81536.98,0.0,-0.00026,0.0,0.02676]
[1778104139446,54.01,81537.34,0.0,-0.00026,0.0,0.02674]
[1778104144486,54.01,81539.67,0.0,-0.00026,0.0,0.0266]
[1778104146502,54.01,81549.29,0.0,-0.00025,0.0,0.02602]
[1778104148514,54.01,81557.32,0.0,-0.00025,0.0,0.02554]
[1778104153549,54.01,81572.53,0.0,-0.00024,0.0,0.02466]
[1778104155563,54.01,81581.52,0.0,-0.00023,0.0,0.02415]
[1778104158197,54.01,81572.14,0.0,-0.00024,0.0,0.02468]
[1778104164637,54.01,81566.82,0.0,-0.00024,0.0,0.02498]
[1778104169661,54.01,81559.03,0.0,-0.00024,0.0,0.02544]
[1778104178336,54.01,81558.95,0.0,-0.00024,0.0,0.02517]
[1778104183760,54.01,81557.13,0.0,-0.00024,0.0,0.02528]
[1778104189801,54.01,81554.94,0.0,-0.00024,0.0,0.02541]
[1778104196850,54.01,81554.43,0.0,-0.00024,0.0,0.02544]
[1778104201900,54.01,81549.11,0.0,-0.00025,0.0,0.02575]
[1778104206924,54.01,81545.3,0.0,-0.00025,0.0,0.02598]
[1778104213003,54.01,81543.01,0.0,-0.00025,0.0,0.02612]
[1778104214997,54.01,81531.48,0.0,-0.00026,0.0,0.02682]
[1778104218625,54.01,81546.68,0.0,-0.00025,0.0,0.0259]
[1778104223051,54.01,81554.83,0.0,-0.00024,0.0,0.02541]
[1778104225067,54.01,81564.16,0.0,-0.00024,0.0,0.02487]
[1778104226073,54.01,81576.71,0.0,-0.00023,0.0,0.02416]
[1778104231109,54.01,81570.28,0.0,-0.00023,0.0,0.02426]
[1778104236146,54.01,81564.59,0.0,-0.00024,0.0,0.02458]
[1778104241183,54.01,81564.35,0.0,-0.00024,0.0,0.02459]
[1778104246216,54.01,81563.99,0.0,-0.00024,0.0,0.02461]
[1778104251251,54.01,81564.17,0.0,-0.00024,0.0,0.0246]
[1778104256286,54.01,81565.71,0.0,-0.00024,0.0,0.02452]
[1778104261322,54.01,81569.11,0.0,-0.00023,0.0,0.02432]
[1778104266356,54.01,81569.66,0.0,-0.00023,0.0,0.02429]
[1778104271391,54.01,81570.75,0.0,-0.00023,0.0,0.02423]
[1778104276427,54.01,81571.93,0.0,-0.00023,0.0,0.02416]
[1778104281461,54.01,81572.35,0.0,-0.00023,0.0,0.02414]
[1778104287502,54.01,81572.25,0.0,-0.00023,0.0,0.02415]
[1778104294553,54.01,81572.66,0.0,-0.00023,0.0,0.02386]
[1778104299589,54.01,81571.82,0.0,-0.00023,0.0,0.02391]
[1778104304629,54.01,81571.52,0.0,-0.00023,0.0,0.02393]
[1778104309660,54.01,81570.5,0.0,-0.00023,0.0,0.02398]
[1778104314694,54.01,81567.33,0.0,-0.00023,0.0,0.02416]
[1778104319729,54.01,81562.06,0.0,-0.00024,0.0,0.02446]
[1778104324767,54.01,81559.31,0.0,-0.00024,0.0,0.02461]
[1778104331813,54.01,81559.73,0.0,-0.00024,0.0,0.02459]
[1778104336849,54.01,81565.78,0.0,-0.00023,0.0,0.02425]
[1778104341886,54.01,81573.05,0.0,-0.00023,0.0,0.02384]
[1778104347938,54.01,81574.96,0.0,-0.00023,0.0,0.02374]
[1778104352973,54.01,81577.68,0.0,-0.00022,0.0,0.02333]
[1778104358007,54.01,81578.07,0.0,-0.00022,0.0,0.02331]
[1778104364049,54.01,81579.73,0.0,-0.00022,0.0,0.02322]
[1778104369701,54.01,81581.71,0.0,-0.00022,0.0,0.02311]
[1778104375127,54.01,81582.08,0.0,-0.00022,0.0,0.02309]
[1778104380161,54.01,81584.52,0.0,-0.00022,0.0,0.02296]
[1778104385196,54.01,81585.67,0.0,-0.00022,0.0,0.0229]
[1778104390231,54.01,81586.44,0.0,-0.00022,0.0,0.02286]
[1778104396273,54.01,81587.97,0.0,-0.00022,0.0,0.02278]
[1778104401308,54.01,81592.08,0.0,-0.00022,0.0,0.02256]
[1778104406343,54.01,81595.65,0.0,-0.00021,0.0,0.02237]
[1778104411379,54.01,81599.82,0.0,-0.00021,0.0,0.02191]
[1778104420442,54.01,81597.88,0.0,-0.00021,0.0,0.02201]
[1778104426483,54.01,81597.79,0.0,-0.00021,0.0,0.02202]
[1778104431519,54.01,81597.2,0.0,-0.00021,0.0,0.02205]
[1778104440581,54.01,81597.83,0.0,-0.00021,0.0,0.02201]
[1778104446624,54.01,81598.93,0.0,-0.00021,0.0,0.02196]
[1778104451660,54.01,81599.87,0.0,-0.00021,0.0,0.02191]
[1778104457705,54.01,81599.51,0.0,-0.00021,0.0,0.02193]
[1778104462736,54.01,81598.57,0.0,-0.00021,0.0,0.02197]
[1778104467771,54.01,81600.67,0.0,-0.00021,0.0,0.02187]
[1778104472806,54.01,81601.05,0.0,-0.00021,0.0,0.02161]
[1778104477841,54.01,81600.41,0.0,-0.00021,0.0,0.02164]
[1778104481870,54.01,81582.63,0.0,-0.00022,0.0,0.02256]
[1778104486904,54.01,81578.22,0.0,-0.00022,0.0,0.0228]
[1778104491939,54.01,81578.98,0.0,-0.00022,0.0,0.02275]
[1778104497981,54.01,81579.27,0.0,-0.00022,0.0,0.02274]
[1778104503016,54.01,81578.55,0.0,-0.00022,0.0,0.02278]
[1778104508051,54.01,81577.9,0.0,-0.00022,0.0,0.02281]
[1778104513089,54.01,81576.82,0.0,-0.00022,0.0,0.02287]
[1778104518121,54.01,81576.05,0.0,-0.00022,0.0,0.02291]
[1778104523157,54.01,81575.2,0.0,-0.00022,0.0,0.02296]
[1778104528192,54.01,81572.58,0.0,-0.00022,0.0,0.0231]
[1778104533230,54.01,81574.38,0.0,-0.00022,0.0,0.02275]
[1778104538262,54.01,81577.54,0.0,-0.00022,0.0,0.02258]
[1778104544304,54.01,81579.76,0.0,-0.00022,0.0,0.02246]
[1778104550983,54.01,81579.59,0.0,-0.00022,0.0,0.02247]
[1778104560416,54.01,81579.6,0.0,-0.00022,0.0,0.02247]
[1778104565452,54.01,81569.0,0.0,-0.00022,0.0,0.02304]
[1778104571495,54.01,81568.18,0.0,-0.00022,0.0,0.02308]
[1778104577537,54.01,81567.1,0.0,-0.00022,0.0,0.02314]
[1778104582571,54.01,81571.02,0.0,-0.00022,0.0,0.02293]
[1778104587606,54.01,81571.14,0.0,-0.00022,0.0,0.02292]
[1778104592643,54.01,81567.92,0.0,-0.00022,0.0,0.02284]
[1778104597677,54.01,81566.47,0.0,-0.00022,0.0,0.02292]
[1778104607747,54.01,81565.78,0.0,-0.00022,0.0,0.02296]
[1778104612790,54.01,81558.95,0.0,-0.00022,0.0,0.02333]
[1778104617826,54.01,81556.74,0.0,-0.00023,0.0,0.02345]
[1778104622862,54.01,81556.73,0.0,-0.00023,0.0,0.02345]
[1778104627896,54.01,81557.18,0.0,-0.00023,0.0,0.02342]
[1778104634945,54.01,81557.5,0.0,-0.00023,0.0,0.02341]
[1778104640987,54.01,81557.61,0.0,-0.00023,0.0,0.0234]
[1778104647030,54.01,81557.29,0.0,-0.00023,0.0,0.02342]
[1778104654077,54.01,81557.15,0.0,-0.00022,0.0,0.02317]
[1778104661758,54.01,81557.19,0.0,-0.00022,0.0,0.02317]
[1778104667167,54.01,81557.22,0.0,-0.00022,0.0,0.02317]
[1778104672205,54.01,81556.99,0.0,-0.00022,0.0,0.02318]
[1778104677240,54.01,81557.09,0.0,-0.00022,0.0,0.02317]
[1778104682275,54.01,81555.53,0.0,-0.00022,0.0,0.02326]
[1778104689324,54.01,81553.89,0.0,-0.00022,0.0,0.02335]
[1778104696373,54.01,81552.84,0.0,-0.00023,0.0,0.02341]
[1778104702043,54.01,81552.29,0.0,-0.00023,0.0,0.02344]
[1778104708460,54.01,81551.87,0.0,-0.00023,0.0,0.02346]
[1778104715508,54.01,81551.2,0.0,-0.00022,0.0,0.02324]
[1778104719535,54.01,81538.96,0.0,-0.00023,0.0,0.02391]
[1778104724571,54.01,81535.93,0.0,-0.00023,0.0,0.02408]
[1778104727595,54.01,81519.51,0.0,-0.00024,0.0,0.02502]
[1778104732630,54.01,81519.42,0.0,-0.00024,0.0,0.02503]
[1778104737666,54.01,81519.34,0.0,-0.00024,0.0,0.02503]
[1778104744716,54.01,81519.23,0.0,-0.00024,0.0,0.02504]
[1778104749757,54.01,81513.94,0.0,-0.00025,0.0,0.02535]
[1778104754786,54.01,81507.34,0.0,-0.00025,0.0,0.02574]
[1778104760828,54.01,81502.6,0.0,-0.00025,0.0,0.02603]
[1778104770899,54.01,81502.77,0.0,-0.00025,0.0,0.02602]
[1778104776940,54.01,81503.13,0.0,-0.00025,0.0,0.02572]
[1778104781975,54.01,81503.39,0.0,-0.00025,0.0,0.0257]
[1778104786004,54.01,81511.57,0.0,-0.00024,0.0,0.02522]
[1778104792679,54.01,81512.14,0.0,-0.00024,0.0,0.02518]
[1778104798088,54.01,81521.2,0.0,-0.00024,0.0,0.02466]
[1778104803125,54.01,81508.69,0.0,-0.00025,0.0,0.02539]
[1778104805139,54.01,81517.72,0.0,-0.00024,0.0,0.02486]
[1778104810190,54.01,81514.29,0.0,-0.00024,0.0,0.02506]
[1778104814202,54.01,81505.08,0.0,-0.00025,0.0,0.0256]
[1778104819238,54.01,81490.84,0.0,-0.00026,0.0,0.02646]
[1778104823263,54.01,81482.81,0.0,-0.00026,0.0,0.02696]
[1778104828301,54.01,81477.58,0.0,-0.00027,0.0,0.02729]
[1778104833333,54.01,81477.54,0.0,-0.00026,0.0,0.027]
[1778104838368,54.01,81489.55,0.0,-0.00026,0.0,0.02626]
[1778104840759,54.01,81491.37,0.0,-0.00025,0.0,0.02614]
[1778104840808,54.01,81495.48,0.0,-0.00025,0.0,0.0259]
[1778104846054,54.01,81494.12,0.0,-0.00025,0.0,0.02598]
[1778104851462,54.01,81479.33,0.0,-0.00026,0.0,0.02689]
[1778104856497,54.01,81480.85,0.0,-0.00026,0.0,0.02679]
[1778104861532,54.01,81480.04,0.0,-0.00026,0.0,0.02684]
[1778104868581,54.01,81480.24,0.0,-0.00026,0.0,0.02683]
[1778104873616,54.01,81478.69,0.0,-0.00026,0.0,0.02693]
[1778104878650,54.01,81475.02,0.0,-0.00027,0.0,0.02716]
[1778104881676,54.01,81493.73,0.0,-0.00025,0.0,0.026]
[1778104886707,54.01,81487.32,0.0,-0.00026,0.0,0.02639]
[1778104891742,54.01,81486.41,0.0,-0.00026,0.0,0.02616]
[1778104896779,54.01,81487.47,0.0,-0.00025,0.0,0.0261]
[1778104901812,54.01,81484.83,0.0,-0.00026,0.0,0.02626]
[1778104906848,54.01,81477.84,0.0,-0.00026,0.0,0.02669]
[1778104911883,54.01,81473.69,0.0,-0.00026,0.0,0.02695]
[1778104917925,54.01,81472.79,0.0,-0.00026,0.0,0.027]
[1778104922960,54.01,81464.43,0.0,-0.00027,0.0,0.02753]
[1778104927996,54.01,81460.7,0.0,-0.00027,0.0,0.02777]
[1778104933032,54.01,81453.29,0.0,-0.00028,0.0,0.02825]
[1778104939072,54.01,81452.76,0.0,-0.00028,0.0,0.02829]
[1778104942837,54.01,81453.73,0.0,-0.00028,0.0,0.02822]
[1778104943101,54.01,81454.96,0.0,-0.00028,0.0,0.02814]
[1778104951159,54.01,81455.14,0.0,-0.00027,0.0,0.02783]
[1778104957200,54.01,81454.99,0.0,-0.00027,0.0,0.02784]
[1778104962235,54.01,81453.62,0.0,-0.00027,0.0,0.02793]
[1778104967270,54.01,81451.95,0.0,-0.00028,0.0,0.02804]
[1778104971298,54.01,81460.41,0.0,-0.00027,0.0,0.02749]
[1778104972306,54.01,81468.62,0.0,-0.00026,0.0,0.02697]
[1778104976333,54.01,81482.8,0.0,-0.00025,0.0,0.0261]
[1778104981369,54.01,81488.07,0.0,-0.00025,0.0,0.02578]
[1778104982376,54.01,81478.7,0.0,-0.00026,0.0,0.02635]
[1778104984389,54.01,81486.5,0.0,-0.00025,0.0,0.02587]
[1778104989429,54.01,81493.29,0.0,-0.00025,0.0,0.02547]
[1778104995466,54.01,81494.05,0.0,-0.00025,0.0,0.02542]
[1778105000501,54.01,81493.69,0.0,-0.00025,0.0,0.02544]
[1778105005537,54.01,81495.99,0.0,-0.00025,0.0,0.02531]
[1778105010574,54.01,81492.28,0.0,-0.00025,0.0,0.02553]
[1778105015609,54.01,81483.0,0.0,-0.00025,0.0,0.0258]
[1778105020643,54.01,81477.72,0.0,-0.00026,0.0,0.02612]
[1778105025679,54.01,81469.03,0.0,-0.00026,0.0,0.02666]
[1778105030715,54.01,81466.59,0.0,-0.00026,0.0,0.02681]
[1778105034742,54.01,81458.33,0.0,-0.00027,0.0,0.02733]
[1778105039777,54.01,81450.67,0.0,-0.00027,0.0,0.02782]
[1778105044814,54.01,81449.7,0.0,-0.00027,0.0,0.02788]
[1778105049846,54.01,81449.7,0.0,-0.00027,0.0,0.02788]
[1778105054881,54.01,81461.68,0.0,-0.00027,0.0,0.02712]
[1778105059916,54.01,81462.31,0.0,-0.00027,0.0,0.02708]
[1778105065959,54.01,81461.92,0.0,-0.00027,0.0,0.0271]
[1778105072002,54.01,81462.34,0.0,-0.00026,0.0,0.02678]
[1778105074015,54.01,81446.49,0.0,-0.00027,0.0,0.02779]
[1778105079050,54.01,81444.83,0.0,-0.00027,0.0,0.0279]
[1778105084085,54.01,81446.2,0.0,-0.00027,0.0,0.02781]
[1778105089120,54.01,81446.17,0.0,-0.00027,0.0,0.02781]
[1778105094155,54.01,81447.14,0.0,-0.00027,0.0,0.02775]
[1778105099198,54.01,81439.79,0.0,-0.00028,0.0,0.02822]
[1778105103240,54.01,81461.92,0.0,-0.00026,0.0,0.02681]
[1778105104247,54.01,81479.19,0.0,-0.00025,0.0,0.02575]
[1778105109283,54.01,81480.47,0.0,-0.00025,0.0,0.02567]
[1778105112304,54.01,81472.47,0.0,-0.00026,0.0,0.02616]
[1778105117339,54.01,81467.28,0.0,-0.00026,0.0,0.02647]
[1778105122374,54.01,81456.58,0.0,-0.00027,0.0,0.02714]
[1778105127411,54.01,81459.34,0.0,-0.00026,0.0,0.02697]
[1778105129424,54.01,81434.45,0.0,-0.00028,0.0,0.02858]
[1778105134459,54.01,81433.64,0.0,-0.00028,0.0,0.02832]
[1778105139494,54.01,81432.1,0.0,-0.00028,0.0,0.02842]
[1778105144531,54.01,81434.04,0.0,-0.00028,0.0,0.0283]
[1778105149564,54.01,81432.8,0.0,-0.00028,0.0,0.02838]
[1778105152585,54.01,81425.0,0.0,-0.00029,0.0,0.02889]
[1778105157662,54.01,81429.7,0.0,-0.00028,0.0,0.02858]
[1778105160683,54.01,81441.31,0.0,-0.00027,0.0,0.02782]
[1778105165720,54.01,81441.4,0.0,-0.00027,0.0,0.02782]
[1778105170755,54.01,81436.85,0.0,-0.00028,0.0,0.02811]
[1778105175789,54.01,81435.33,0.0,-0.00028,0.0,0.02821]
[1778105183845,54.01,81435.02,0.0,-0.00028,0.0,0.02823]
[1778105189887,54.01,81434.66,0.0,-0.00028,0.0,0.02825]
[1778105194923,54.01,81428.43,0.0,-0.00028,0.0,0.02836]
[1778105199957,54.01,81423.07,0.0,-0.00028,0.0,0.02871]
[1778105205999,54.01,81424.22,0.0,-0.00028,0.0,0.02864]
[1778105212045,54.01,81423.57,0.0,-0.00028,0.0,0.02868]
[1778105214059,54.01,81413.13,0.0,-0.00029,0.0,0.02938]
[1778105219094,54.01,81413.02,0.0,-0.00029,0.0,0.02939]
[1778105224131,54.01,81410.11,0.0,-0.00029,0.0,0.02959]
[1778105228777,54.01,81399.13,0.0,-0.0003,0.0,0.03035]
[1778105234200,54.01,81393.16,0.0,-0.00031,0.0,0.03077]
[1778105239235,54.01,81383.34,0.0,-0.00031,0.0,0.03148]
[1778105244273,54.01,81376.14,0.0,-0.00032,0.0,0.032]
[1778105249306,54.01,81376.79,0.0,-0.00032,0.0,0.03195]
[1778105252329,54.01,81380.75,0.0,-0.00031,0.0,0.03133]
[1778105259378,54.01,81381.88,0.0,-0.00031,0.0,0.03125]
[1778105262399,54.01,81367.91,0.0,-0.00032,0.0,0.03227]
[1778105264412,54.01,81359.79,0.0,-0.00033,0.0,0.03288]
[1778105269447,54.01,81359.15,0.0,-0.00033,0.0,0.03293]
[1778105274483,54.01,81360.16,0.0,-0.00033,0.0,0.03285]
[1778105280537,54.01,81360.74,0.0,-0.00033,0.0,0.03281]
[1778105281543,54.01,81368.88,0.0,-0.00032,0.0,0.0322]
[1778105286579,54.01,81374.43,0.0,-0.00032,0.0,0.03179]
[1778105288593,54.01,81384.21,0.0,-0.00031,0.0,0.03108]
[1778105292622,54.01,81394.3,0.0,-0.0003,0.0,0.03036]
[1778105297657,54.01,81395.7,0.0,-0.0003,0.0,0.03026]
[1778105302692,54.01,81395.65,0.0,-0.0003,0.0,0.03027]
[1778105307727,54.01,81390.88,0.0,-0.0003,0.0,0.0306]
[1778105312763,54.01,81390.71,0.0,-0.0003,0.0,0.03029]
[1778105319468,54.01,81390.7,0.0,-0.0003,0.0,0.03029]
[1778105322334,54.01,81390.7,0.0,-0.0003,0.0,0.03029]
[1778105322407,54.01,81390.72,0.0,-0.0003,0.0,0.03029]
[1778105323450,54.01,81390.72,0.0,-0.0003,0.0,0.03029]
[1778105323519,54.01,81390.77,0.0,-0.0003,0.0,0.03029]
[1778105328878,54.01,81380.1,0.0,-0.00031,0.0,0.03104]
[1778105333915,54.01,81384.68,0.0,-0.00031,0.0,0.03071]
[1778105339609,54.01,81385.93,0.0,-0.0003,0.0,0.03063]
[1778105344992,54.01,81383.73,0.0,-0.00031,0.0,0.03078]
[1778105346808,54.01,81383.73,0.0,-0.00031,0.0,0.03078]
[1778105346870,54.01,81383.58,0.0,-0.00031,0.0,0.03079]
[1778105347806,54.01,81383.58,0.0,-0.00031,0.0,0.03079]
[1778105347871,54.01,81383.69,0.0,-0.00031,0.0,0.03079]
[1778105353047,54.01,81386.42,0.0,-0.0003,0.0,0.03059]
[1778105358083,54.01,81387.97,0.0,-0.0003,0.0,0.03048]
[1778105363118,54.01,81386.54,0.0,-0.0003,0.0,0.03058]
[1778105366237,54.01,81385.02,0.0,-0.00031,0.0,0.03069]
[1778105366241,54.01,81378.5,0.0,-0.00031,0.0,0.03116]
[1778105372932,54.01,81377.66,0.0,-0.00031,0.0,0.03088]
[1778105373188,54.01,81377.36,0.0,-0.00031,0.0,0.03091]
[1778105378222,54.01,81372.33,0.0,-0.00031,0.0,0.03127]
[1778105385270,54.01,81369.86,0.0,-0.00031,0.0,0.03145]
[1778105390307,54.01,81369.97,0.0,-0.00031,0.0,0.03144]
[1778105395341,54.01,81370.11,0.0,-0.00031,0.0,0.03143]
[1778105401404,54.01,81370.34,0.0,-0.00031,0.0,0.03141]
[1778105406438,54.01,81363.2,0.0,-0.00032,0.0,0.03193]
[1778105411474,54.01,81357.58,0.0,-0.00032,0.0,0.03235]
[1778105417515,54.01,81356.86,0.0,-0.00032,0.0,0.0324]
[1778105422550,54.01,81355.52,0.0,-0.00033,0.0,0.0325]
[1778105427586,54.01,81356.05,0.0,-0.00032,0.0,0.03246]
[1778105432620,54.01,81350.99,0.0,-0.00033,0.0,0.0325]
[1778105438663,54.01,81350.98,0.0,-0.00033,0.0,0.0325]
[1778105440677,54.01,81360.04,0.0,-0.00032,0.0,0.03183]
[1778105445714,54.01,81358.4,0.0,-0.00032,0.0,0.03195]
[1778105450749,54.01,81364.44,0.0,-0.00031,0.0,0.0315]
[1778105455782,54.01,81368.2,0.0,-0.00031,0.0,0.03123]
[1778105460817,54.01,81368.97,0.0,-0.00031,0.0,0.03118]
[1778105465852,54.01,81368.23,0.0,-0.00031,0.0,0.03123]
[1778105470887,54.01,81368.03,0.0,-0.00031,0.0,0.03124]
[1778105475922,54.01,81371.23,0.0,-0.00031,0.0,0.03101]
[1778105478944,54.01,81382.32,0.0,-0.0003,0.0,0.03023]
[1778105483978,54.01,81382.97,0.0,-0.0003,0.0,0.03018]
[1778105489013,54.01,81377.92,0.0,-0.0003,0.0,0.03054]
[1778105494053,54.01,81377.07,0.0,-0.0003,0.0,0.03027]
[1778105500737,54.01,81378.82,0.0,-0.0003,0.0,0.03014]
[1778105503114,54.01,81387.1,0.0,-0.00029,0.0,0.02957]
[1778105508150,54.01,81392.71,0.0,-0.00029,0.0,0.02919]
[1778105513751,54.01,81392.47,0.0,-0.00029,0.0,0.0292]
[1778105513848,54.01,81392.77,0.0,-0.00029,0.0,0.02918]
[1778105519968,54.01,81392.25,0.0,-0.00029,0.0,0.02922]
[1778105520053,54.01,81390.12,0.0,-0.00029,0.0,0.02936]
[1778105523256,54.01,81380.78,0.0,-0.0003,0.0,0.03001]
[1778105528291,54.01,81383.45,0.0,-0.0003,0.0,0.02982]
[1778105533329,54.01,81383.21,0.0,-0.0003,0.0,0.02984]
[1778105536350,54.01,81367.71,0.0,-0.00031,0.0,0.03093]
[1778105541388,54.01,81364.13,0.0,-0.00031,0.0,0.03119]
[1778105546425,54.01,81361.15,0.0,-0.00031,0.0,0.03141]
[1778105551093,54.01,81371.36,0.0,-0.0003,0.0,0.03034]
[1778105551461,54.01,81371.36,0.0,-0.0003,0.0,0.03034]
[1778105555488,54.01,81379.0,0.0,-0.0003,0.0,0.02981]
[1778105561163,54.01,81378.34,0.0,-0.0003,0.0,0.02985]
[1778105567573,54.01,81379.86,0.0,-0.0003,0.0,0.02975]
[1778105572606,54.01,81376.71,0.0,-0.0003,0.0,0.02997]
[1778105573299,54.01,81376.71,0.0,-0.0003,0.0,0.02997]
[1778105573613,54.01,81379.21,0.0,-0.0003,0.0,0.02979]
[1778105578648,54.01,81378.16,0.0,-0.0003,0.0,0.02987]
[1778105580020,54.01,81378.16,0.0,-0.0003,0.0,0.02987]
[1778105580030,54.01,81377.85,0.0,-0.0003,0.0,0.02989]
[1778105585697,54.01,81373.01,0.0,-0.0003,0.0,0.03023]
[1778105587711,54.01,81364.2,0.0,-0.00031,0.0,0.03085]
[1778105592748,54.01,81363.46,0.0,-0.00031,0.0,0.0309]
[1778105597781,54.01,81369.17,0.0,-0.0003,0.0,0.0305]
[1778105602817,54.01,81369.11,0.0,-0.0003,0.0,0.0305]
[1778105607851,54.01,81368.17,0.0,-0.00031,0.0,0.03057]
[1778105612887,54.01,81367.33,0.0,-0.0003,0.0,0.0303]
[1778105621950,54.01,81366.63,0.0,-0.0003,0.0,0.03035]
[1778105626986,54.01,81369.23,0.0,-0.0003,0.0,0.03016]
[1778105632022,54.01,81368.34,0.0,-0.0003,0.0,0.03023]
[1778105637055,54.01,81368.68,0.0,-0.0003,0.0,0.0302]
[1778105642090,54.01,81368.82,0.0,-0.0003,0.0,0.03019]
[1778105650153,54.01,81368.98,0.0,-0.0003,0.0,0.03018]
[1778105650333,54.01,81368.98,0.0,-0.0003,0.0,0.03018]
[1778105651160,54.01,81368.02,0.0,-0.0003,0.0,0.03025]
[1778105656191,54.01,81367.3,0.0,-0.0003,0.0,0.0303]
[1778105657615,54.01,81367.15,0.0,-0.0003,0.0,0.03031]
[1778105658206,54.01,81367.21,0.0,-0.0003,0.0,0.03031]
[1778105663243,54.01,81363.99,0.0,-0.00031,0.0,0.03053]
[1778105668279,54.01,81366.5,0.0,-0.0003,0.0,0.03036]
[1778105670292,54.01,81374.76,0.0,-0.0003,0.0,0.02978]
[1778105671937,54.01,81379.26,0.0,-0.00029,0.0,0.02915]
[1778105678349,54.01,81373.24,0.0,-0.00029,0.0,0.02956]
[1778105682007,54.01,81364.82,0.0,-0.0003,0.0,0.03015]
[1778105687411,54.01,81365.49,0.0,-0.0003,0.0,0.0301]
[1778105692445,54.01,81368.99,0.0,-0.0003,0.0,0.02985]
[1778105697481,54.01,81368.0,0.0,-0.0003,0.0,0.02992]
[1778105702517,54.01,81360.85,0.0,-0.0003,0.0,0.03043]
[1778105707551,54.01,81358.92,0.0,-0.00031,0.0,0.03056]
[1778105712591,54.01,81357.0,0.0,-0.00031,0.0,0.0307]
[1778105717625,54.01,81351.65,0.0,-0.00031,0.0,0.03108]
[1778105719640,54.01,81359.57,0.0,-0.00031,0.0,0.03052]
[1778105724674,54.01,81362.86,0.0,-0.0003,0.0,0.03028]
[1778105727696,54.01,81370.92,0.0,-0.0003,0.0,0.02972]
[1778105733738,54.01,81370.49,0.0,-0.00029,0.0,0.02943]
[1778105740786,54.01,81370.54,0.0,-0.00029,0.0,0.02942]
[1778105745821,54.01,81371.37,0.0,-0.00029,0.0,0.02937]
[1778105750856,54.01,81372.58,0.0,-0.00029,0.0,0.02929]
[1778105755892,54.01,81372.6,0.0,-0.00029,0.0,0.02928]
[1778105757906,54.01,81363.12,0.0,-0.0003,0.0,0.02994]
[1778105758912,54.01,81353.81,0.0,-0.00031,0.0,0.03059]
[1778105763949,54.01,81353.45,0.0,-0.00031,0.0,0.03062]
[1778105769989,54.01,81350.83,0.0,-0.00031,0.0,0.03081]
[1778105775028,54.01,81350.82,0.0,-0.00031,0.0,0.03081]
[1778105780060,54.01,81350.78,0.0,-0.00031,0.0,0.03081]
[1778105785094,54.01,81350.22,0.0,-0.00031,0.0,0.03085]
[1778105790129,54.01,81345.02,0.0,-0.00031,0.0,0.03123]
[1778105795164,54.01,81346.4,0.0,-0.00031,0.0,0.03079]
[1778105800200,54.01,81346.23,0.0,-0.00031,0.0,0.0308]
[1778105805235,54.01,81345.1,0.0,-0.00031,0.0,0.03088]
[1778105810270,54.01,81338.21,0.0,-0.00032,0.0,0.03138]
[1778105815305,54.01,81337.62,0.0,-0.00032,0.0,0.03143]
[1778105821347,54.01,81338.08,0.0,-0.00032,0.0,0.03139]
[1778105826382,54.01,81340.08,0.0,-0.00031,0.0,0.03125]
[1778105831418,54.01,81336.64,0.0,-0.00032,0.0,0.0315]
[1778105836456,54.01,81335.78,0.0,-0.00032,0.0,0.03156]
[1778105841487,54.01,81336.18,0.0,-0.00032,0.0,0.03153]
[1778105847529,54.01,81336.76,0.0,-0.00032,0.0,0.03149]
[1778105851558,54.01,81342.29,0.0,-0.00031,0.0,0.03075]
[1778105856593,54.01,81341.15,0.0,-0.00031,0.0,0.03083]
[1778105861627,54.01,81340.43,0.0,-0.00031,0.0,0.03088]
[1778105866665,54.01,81334.85,0.0,-0.00031,0.0,0.03129]
[1778105871698,54.01,81334.25,0.0,-0.00032,0.0,0.03133]
[1778105879755,54.01,81333.69,0.0,-0.00032,0.0,0.03137]
[1778105883413,54.01,81347.59,0.0,-0.0003,0.0,0.03037]
[1778105890832,54.01,81346.95,0.0,-0.00031,0.0,0.03042]
[1778105897884,54.01,81346.7,0.0,-0.00031,0.0,0.03044]
[1778105903555,54.01,81353.34,0.0,-0.0003,0.0,0.02997]
[1778105908961,54.01,81349.72,0.0,-0.0003,0.0,0.03022]
[1778105913995,54.01,81345.51,0.0,-0.0003,0.0,0.03019]
[1778105919030,54.01,81347.54,0.0,-0.0003,0.0,0.03005]
[1778105924065,54.01,81348.76,0.0,-0.0003,0.0,0.02996]
[1778105929100,54.01,81348.89,0.0,-0.0003,0.0,0.02995]
[1778105935142,54.01,81350.33,0.0,-0.0003,0.0,0.02985]
[1778105940178,54.01,81350.65,0.0,-0.0003,0.0,0.02983]
[1778105942191,54.01,81337.98,0.0,-0.00031,0.0,0.03072]
[1778105947228,54.01,81331.56,0.0,-0.00031,0.0,0.03119]
[1778105948234,54.01,81319.55,0.0,-0.00032,0.0,0.03207]
[1778105953271,54.01,81312.23,0.0,-0.00033,0.0,0.03262]
[1778105958304,54.01,81309.32,0.0,-0.00033,0.0,0.03284]
[1778105963340,54.01,81303.35,0.0,-0.00034,0.0,0.0333]
[1778105967370,54.01,81291.26,0.0,-0.00035,0.0,0.03424]
[1778105972403,54.01,81287.3,0.0,-0.00035,0.0,0.03419]
[1778105976431,54.01,81296.1,0.0,-0.00034,0.0,0.0335]
[1778105981466,54.01,81297.86,0.0,-0.00034,0.0,0.03337]
[1778105985497,54.01,81290.22,0.0,-0.00034,0.0,0.03396]
[1778105991537,54.01,81291.2,0.0,-0.00034,0.0,0.03388]
[1778105996571,54.01,81293.46,0.0,-0.00034,0.0,0.03371]
[1778106001607,54.01,81293.96,0.0,-0.00034,0.0,0.03367]
[1778106006642,54.01,81290.64,0.0,-0.00034,0.0,0.03393]
[1778106011678,54.01,81293.1,0.0,-0.00034,0.0,0.03374]
[1778106016712,54.01,81295.6,0.0,-0.00034,0.0,0.03354]
[1778106021758,54.01,81289.54,0.0,-0.00034,0.0,0.03401]
[1778106026784,54.01,81289.22,0.0,-0.00035,0.0,0.03404]
[1778106031819,54.01,81289.25,0.0,-0.00034,0.0,0.03367]
[1778106038868,54.01,81289.25,0.0,-0.00034,0.0,0.03367]
[1778106040882,54.01,81281.28,0.0,-0.00035,0.0,0.0343]
[1778106045921,54.01,81287.71,0.0,-0.00034,0.0,0.03379]
[1778106051961,54.01,81294.42,0.0,-0.00034,0.0,0.03327]
[1778106059009,54.01,81294.15,0.0,-0.00034,0.0,0.03329]
[1778106064045,54.01,81294.3,0.0,-0.00034,0.0,0.03328]
[1778106069080,54.01,81295.04,0.0,-0.00034,0.0,0.03322]
[1778106074118,54.01,81287.69,0.0,-0.00034,0.0,0.0338]
[1778106079154,54.01,81288.65,0.0,-0.00034,0.0,0.03372]
[1778106084835,54.01,81284.48,0.0,-0.00035,0.0,0.03405]
[1778106091237,54.01,81285.41,0.0,-0.00034,0.0,0.03361]
[1778106096271,54.01,81282.69,0.0,-0.00034,0.0,0.03382]
[1778106104328,54.01,81284.05,0.0,-0.00034,0.0,0.03372]
[1778106109366,54.01,81285.33,0.0,-0.00034,0.0,0.03362]
[1778106115405,54.01,81286.19,0.0,-0.00034,0.0,0.03355]
[1778106121448,54.01,81286.83,0.0,-0.00034,0.0,0.0335]
[1778106126482,54.01,81286.46,0.0,-0.00034,0.0,0.03353]
[1778106131518,54.01,81287.42,0.0,-0.00034,0.0,0.03345]
[1778106136553,54.01,81288.59,0.0,-0.00034,0.0,0.03336]
[1778106141588,54.01,81289.66,0.0,-0.00034,0.0,0.03328]
[1778106146623,54.01,81288.55,0.0,-0.00034,0.0,0.03337]
[1778106151658,54.01,81288.92,0.0,-0.00033,0.0,0.03298]
[1778106157700,54.01,81289.36,0.0,-0.00033,0.0,0.03294]
[1778106162735,54.01,81278.75,0.0,-0.00034,0.0,0.03377]
[1778106167772,54.01,81280.24,0.0,-0.00034,0.0,0.03365]
[1778106168224,54.01,81280.24,0.0,-0.00034,0.0,0.03365]
[1778106168779,54.01,81289.12,0.0,-0.00033,0.0,0.03296]
[1778106173815,54.01,81297.15,0.0,-0.00033,0.0,0.03235]
[1778106175081,54.01,81297.15,0.0,-0.00033,0.0,0.03235]
[1778106175465,54.01,81292.26,0.0,-0.00033,0.0,0.03272]
[1778106176836,54.01,81284.27,0.0,-0.00034,0.0,0.03334]
[1778106181871,54.01,81278.78,0.0,-0.00034,0.0,0.03376]
[1778106186906,54.01,81278.22,0.0,-0.00034,0.0,0.03381]
[1778106191941,54.01,81262.46,0.0,-0.00036,0.0,0.03507]
[1778106196976,54.01,81265.4,0.0,-0.00035,0.0,0.03483]
[1778106202012,54.01,81273.61,0.0,-0.00035,0.0,0.03417]
[1778106207049,54.01,81265.3,0.0,-0.00036,0.0,0.03484]
[1778106212081,54.01,81269.02,0.0,-0.00035,0.0,0.03417]
[1778106217117,54.01,81271.19,0.0,-0.00035,0.0,0.034]
[1778106224165,54.01,81277.8,0.0,-0.00034,0.0,0.03348]
[1778106231215,54.01,81273.59,0.0,-0.00034,0.0,0.03381]
[1778106234235,54.01,81287.36,0.0,-0.00033,0.0,0.03274]
[1778106235242,54.01,81274.09,0.0,-0.00034,0.0,0.03377]
[1778106236249,54.01,81265.11,0.0,-0.00035,0.0,0.03448]
[1778106241285,54.01,81265.88,0.0,-0.00035,0.0,0.03442]
[1778106246319,54.01,81273.76,0.0,-0.00034,0.0,0.03379]
[1778106247328,54.01,81281.33,0.0,-0.00034,0.0,0.0332]
[1778106252361,54.01,81277.56,0.0,-0.00034,0.0,0.0335]
[1778106257397,54.01,81276.52,0.0,-0.00034,0.0,0.03358]
[1778106258403,54.01,81285.8,0.0,-0.00033,0.0,0.03286]
[1778106264445,54.01,81288.62,0.0,-0.00033,0.0,0.03265]
[1778106271495,54.01,81284.2,0.0,-0.00033,0.0,0.03263]
[1778106276529,54.01,81285.97,0.0,-0.00033,0.0,0.03249]
[1778106277536,54.01,81275.86,0.0,-0.00034,0.0,0.03327]
[1778106282571,54.01,81275.86,0.0,-0.00034,0.0,0.03327]
[1778106287606,54.01,81276.8,0.0,-0.00034,0.0,0.03319]
[1778106292642,54.01,81274.23,0.0,-0.00034,0.0,0.03339]
[1778106297676,54.01,81278.03,0.0,-0.00034,0.0,0.0331]
[1778106302711,54.01,81282.53,0.0,-0.00033,0.0,0.03275]
[1778106306739,54.01,81273.7,0.0,-0.00034,0.0,0.03343]
[1778106311774,54.01,81276.41,0.0,-0.00034,0.0,0.03322]
[1778106316809,54.01,81274.78,0.0,-0.00034,0.0,0.03335]
[1778106321844,54.01,81270.56,0.0,-0.00034,0.0,0.03368]
[1778106326879,54.01,81271.1,0.0,-0.00034,0.0,0.03364]
[1778106331914,54.01,81269.39,0.0,-0.00034,0.0,0.03341]
[1778106336950,54.01,81265.1,0.0,-0.00034,0.0,0.03374]
[1778106341986,54.01,81270.47,0.0,-0.00034,0.0,0.03332]
[1778106344005,54.01,81282.07,0.0,-0.00033,0.0,0.03243]
[1778106349058,54.01,81281.28,0.0,-0.00033,0.0,0.03249]
[1778106351069,54.01,81271.26,0.0,-0.00034,0.0,0.03326]
[1778106356737,54.01,81273.46,0.0,-0.00034,0.0,0.03309]
[1778106362146,54.01,81275.89,0.0,-0.00033,0.0,0.0329]
[1778106367183,54.01,81274.5,0.0,-0.00034,0.0,0.03301]
[1778106372218,54.01,81279.8,0.0,-0.00033,0.0,0.03261]
[1778106377253,54.01,81282.92,0.0,-0.00033,0.0,0.03237]
[1778106383295,54.01,81284.02,0.0,-0.00033,0.0,0.03229]
[1778106385309,54.01,81273.01,0.0,-0.00034,0.0,0.03313]
[1778106392360,54.01,81271.52,0.0,-0.00033,0.0,0.03288]
[1778106398414,54.01,81269.3,0.0,-0.00034,0.0,0.03305]
[1778106403448,54.01,81265.63,0.0,-0.00034,0.0,0.03334]
[1778106409490,54.01,81267.84,0.0,-0.00034,0.0,0.03316]
[1778106414525,54.01,81262.5,0.0,-0.00034,0.0,0.03358]
[1778106419561,54.01,81261.68,0.0,-0.00034,0.0,0.03364]
[1778106425602,54.01,81259.11,0.0,-0.00035,0.0,0.03385]
[1778106427618,54.01,81247.46,0.0,-0.00036,0.0,0.03478]
[1778106428627,54.01,81234.61,0.0,-0.00037,0.0,0.03583]
[1778106433660,54.01,81234.96,0.0,-0.00037,0.0,0.0358]
[1778106439702,54.01,81236.05,0.0,-0.00037,0.0,0.03571]
[1778106444738,54.01,81237.36,0.0,-0.00036,0.0,0.0356]
[1778106449773,54.01,81232.24,0.0,-0.00037,0.0,0.03603]
[1778106454807,54.01,81233.4,0.0,-0.00036,0.0,0.03554]
[1778106459842,54.01,81235.85,0.0,-0.00036,0.0,0.03534]
[1778106464877,54.01,81230.24,0.0,-0.00037,0.0,0.03581]
[1778106469912,54.01,81228.05,0.0,-0.00037,0.0,0.03599]
[1778106477588,54.01,81225.61,0.0,-0.00037,0.0,0.03619]
[1778106483003,54.01,81227.76,0.0,-0.00037,0.0,0.03601]
[1778106489045,54.01,81229.51,0.0,-0.00037,0.0,0.03587]
[1778106494082,54.01,81227.71,0.0,-0.00037,0.0,0.03602]
[1778106499120,54.01,81228.61,0.0,-0.00037,0.0,0.03594]
[1778106504155,54.01,81229.13,0.0,-0.00037,0.0,0.0359]
[1778106516239,54.01,81229.3,0.0,-0.00036,0.0,0.0355]
[1778106521274,54.01,81233.16,0.0,-0.00036,0.0,0.03518]
[1778106526309,54.01,81230.29,0.0,-0.00036,0.0,0.03542]
[1778106532352,54.01,81230.58,0.0,-0.00036,0.0,0.03539]
[1778106538010,54.01,81230.72,0.0,-0.00036,0.0,0.03538]
[1778106543428,54.01,81230.26,0.0,-0.00036,0.0,0.03542]
[1778106551485,54.01,81230.41,0.0,-0.00036,0.0,0.03541]
[1778106556519,54.01,81230.63,0.0,-0.00036,0.0,0.03539]
[1778106561554,54.01,81227.91,0.0,-0.00037,0.0,0.03561]
[1778106566589,54.01,81226.4,0.0,-0.00037,0.0,0.03574]
[1778106571624,54.01,81227.09,0.0,-0.00036,0.0,0.0353]
[1778106576660,54.01,81226.73,0.0,-0.00036,0.0,0.03533]
[1778106581694,54.01,81226.8,0.0,-0.00036,0.0,0.03532]
[1778106587737,54.01,81227.72,0.0,-0.00036,0.0,0.03525]
[1778106593779,54.01,81225.88,0.0,-0.00036,0.0,0.0354]
[1778106597808,54.01,81226.43,0.0,-0.00036,0.0,0.03535]
[1778106600828,54.01,81234.07,0.0,-0.00036,0.0,0.03473]
[1778106605866,54.01,81235.86,0.0,-0.00035,0.0,0.03458]
[1778106610900,54.01,81239.06,0.0,-0.00035,0.0,0.03433]
[1778106612912,54.01,81246.84,0.0,-0.00035,0.0,0.03371]
[1778106617947,54.01,81254.07,0.0,-0.00034,0.0,0.03314]
[1778106623991,54.01,81253.86,0.0,-0.00034,0.0,0.03316]
[1778106627010,54.01,81261.38,0.0,-0.00033,0.0,0.03258]
[1778106631037,54.01,81264.67,0.0,-0.00033,0.0,0.03198]
[1778106636073,54.01,81264.07,0.0,-0.00033,0.0,0.03202]
[1778106642115,54.01,81265.04,0.0,-0.00033,0.0,0.03195]
[1778106647153,54.01,81266.56,0.0,-0.00032,0.0,0.03184]
[1778106652187,54.01,81268.0,0.0,-0.00032,0.0,0.03173]
[1778106657222,54.01,81275.05,0.0,-0.00032,0.0,0.03121]
[1778106662255,54.01,81275.02,0.0,-0.00032,0.0,0.03121]
[1778106667294,54.01,81272.57,0.0,-0.00032,0.0,0.03139]
[1778106672329,54.01,81275.97,0.0,-0.00032,0.0,0.03114]
[1778106677364,54.01,81274.81,0.0,-0.00032,0.0,0.03122]
[1778106684413,54.01,81276.36,0.0,-0.00032,0.0,0.03111]
[1778106687434,54.01,81289.08,0.0,-0.00031,0.0,0.03019]
[1778106691464,54.01,81295.39,0.0,-0.0003,0.0,0.02941]
[1778106696498,54.01,81298.96,0.0,-0.0003,0.0,0.02917]
[1778106704554,54.01,81303.17,0.0,-0.00029,0.0,0.02888]
[1778106709589,54.01,81303.47,0.0,-0.00029,0.0,0.02886]
[1778106714625,54.01,81302.35,0.0,-0.00029,0.0,0.02893]
[1778106719660,54.01,81301.64,0.0,-0.00029,0.0,0.02898]
[1778106724695,54.01,81294.35,0.0,-0.0003,0.0,0.02949]
[1778106729730,54.01,81300.8,0.0,-0.00029,0.0,0.02904]
[1778106734765,54.01,81299.99,0.0,-0.00029,0.0,0.0291]
[1778106743829,54.01,81298.57,0.0,-0.0003,0.0,0.02919]
[1778106748863,54.01,81292.6,0.0,-0.0003,0.0,0.02961]
[1778106753898,54.01,81293.62,0.0,-0.0003,0.0,0.02921]
[1778106758933,54.01,81295.28,0.0,-0.0003,0.0,0.02909]
[1778106763969,54.01,81295.38,0.0,-0.0003,0.0,0.02909]
[1778106769003,54.01,81294.91,0.0,-0.0003,0.0,0.02912]
[1778106774039,54.01,81294.03,0.0,-0.0003,0.0,0.02918]
[1778106780080,54.01,81295.97,0.0,-0.00029,0.0,0.02905]
[1778106785117,54.01,81299.66,0.0,-0.00029,0.0,0.02879]
[1778106790154,54.01,81300.28,0.0,-0.00029,0.0,0.02875]
[1778106795187,54.01,81296.66,0.0,-0.00029,0.0,0.029]
[1778106800222,54.01,81294.44,0.0,-0.0003,0.0,0.02915]
[1778106805257,54.01,81294.31,0.0,-0.0003,0.0,0.02916]
[1778106810292,54.01,81291.97,0.0,-0.0003,0.0,0.02932]
[1778106816333,54.01,81290.44,0.0,-0.0003,0.0,0.0291]
[1778106823383,54.01,81291.63,0.0,-0.00029,0.0,0.02902]
[1778106829425,54.01,81290.63,0.0,-0.0003,0.0,0.02909]
[1778106836475,54.01,81285.07,0.0,-0.0003,0.0,0.02947]
[1778106843522,54.01,81285.98,0.0,-0.0003,0.0,0.02941]
[1778106850212,54.01,81286.79,0.0,-0.0003,0.0,0.02935]
[1778106855607,54.01,81286.42,0.0,-0.0003,0.0,0.02938]
[1778106861649,54.01,81286.72,0.0,-0.0003,0.0,0.02936]
[1778106865678,54.01,81296.83,0.0,-0.00029,0.0,0.02866]
[1778106870712,54.01,81294.25,0.0,-0.00029,0.0,0.02884]
[1778106875747,54.01,81294.89,0.0,-0.00029,0.0,0.02847]
[1778106880782,54.01,81294.46,0.0,-0.00029,0.0,0.0285]
[1778106882796,54.01,81286.74,0.0,-0.0003,0.0,0.02903]
[1778106887833,54.01,81286.23,0.0,-0.0003,0.0,0.02906]
[1778106894885,54.01,81286.35,0.0,-0.0003,0.0,0.02906]
[1778106899919,54.01,81285.65,0.0,-0.0003,0.0,0.0291]
[1778106904957,54.01,81286.96,0.0,-0.00029,0.0,0.02901]
[1778106907975,54.01,81279.23,0.0,-0.0003,0.0,0.02955]
[1778106913013,54.01,81283.83,0.0,-0.0003,0.0,0.02923]
[1778106919053,54.01,81284.74,0.0,-0.0003,0.0,0.02917]
[1778106924088,54.01,81289.18,0.0,-0.00029,0.0,0.02886]
[1778106930131,54.01,81291.1,0.0,-0.00029,0.0,0.02873]
[1778106935166,54.01,81291.44,0.0,-0.00029,0.0,0.02838]
[1778106940202,54.01,81296.59,0.0,-0.00028,0.0,0.02804]
[1778106945236,54.01,81296.6,0.0,-0.00028,0.0,0.02804]
[1778106951279,54.01,81302.48,0.0,-0.00028,0.0,0.02765]
[1778106956313,54.01,81300.29,0.0,-0.00028,0.0,0.02779]
[1778106961349,54.01,81287.99,0.0,-0.00029,0.0,0.02862]
[1778106966383,54.01,81284.92,0.0,-0.00029,0.0,0.02883]
[1778106971418,54.01,81284.03,0.0,-0.00029,0.0,0.02889]
[1778106978467,54.01,81283.74,0.0,-0.00029,0.0,0.02891]
[1778106983502,54.01,81282.58,0.0,-0.00029,0.0,0.02899]
[1778106988543,54.01,81282.02,0.0,-0.0003,0.0,0.02903]
[1778106994585,54.01,81283.0,0.0,-0.00029,0.0,0.02863]
[1778106999620,54.01,81282.61,0.0,-0.00029,0.0,0.02866]
[1778107004655,54.01,81280.36,0.0,-0.00029,0.0,0.02881]
[1778107009690,54.01,81281.71,0.0,-0.00029,0.0,0.02872]
[1778107014725,54.01,81283.78,0.0,-0.00029,0.0,0.02858]
[1778107019760,54.01,81282.86,0.0,-0.00029,0.0,0.02864]
[1778107024795,54.01,81285.26,0.0,-0.00029,0.0,0.02848]
[1778107029831,54.01,81286.88,0.0,-0.00029,0.0,0.02837]
[1778107034865,54.01,81290.33,0.0,-0.00029,0.0,0.02814]
[1778107039900,54.01,81290.9,0.0,-0.00029,0.0,0.0281]
[1778107044935,54.01,81286.5,0.0,-0.00029,0.0,0.0284]
[1778107051617,54.01,81283.97,0.0,-0.00029,0.0,0.02824]
[1778107057020,54.01,81282.33,0.0,-0.00029,0.0,0.02835]
[1778107062055,54.01,81275.2,0.0,-0.00029,0.0,0.02884]
[1778107071124,54.01,81279.18,0.0,-0.00029,0.0,0.02857]
[1778107076156,54.01,81285.71,0.0,-0.00029,0.0,0.02813]
[1778107081188,54.01,81281.09,0.0,-0.00029,0.0,0.02844]
[1778107083202,54.01,81272.16,0.0,-0.0003,0.0,0.02905]
[1778107088242,54.01,81265.96,0.0,-0.0003,0.0,0.02948]
[1778107093277,54.01,81264.27,0.0,-0.0003,0.0,0.0296]
[1778107099319,54.01,81261.96,0.0,-0.0003,0.0,0.02976]
[1778107104356,54.01,81261.78,0.0,-0.0003,0.0,0.02978]
[1778107110395,54.01,81258.66,0.0,-0.00031,0.0,0.03]
[1778107116438,54.01,81259.79,0.0,-0.0003,0.0,0.02958]
[1778107121475,54.01,81264.35,0.0,-0.0003,0.0,0.02926]
[1778107124507,54.01,81275.19,0.0,-0.00029,0.0,0.02852]
[1778107126523,54.01,81284.26,0.0,-0.00028,0.0,0.0279]
[1778107132564,54.01,81282.56,0.0,-0.00029,0.0,0.02802]
[1778107137600,54.01,81284.7,0.0,-0.00028,0.0,0.02787]
[1778107142634,54.01,81287.37,0.0,-0.00028,0.0,0.0277]
[1778107149684,54.01,81286.35,0.0,-0.00028,0.0,0.02777]
[1778107155726,54.01,81282.62,0.0,-0.00029,0.0,0.02801]
[1778107160765,54.01,81284.03,0.0,-0.00028,0.0,0.02792]
[1778107165800,54.01,81285.55,0.0,-0.00028,0.0,0.02782]
[1778107168826,54.01,81278.06,0.0,-0.00029,0.0,0.02832]
[1778107175874,54.01,81275.47,0.0,-0.00029,0.0,0.02817]
[1778107180912,54.01,81274.27,0.0,-0.00029,0.0,0.02825]
[1778107182535,54.01,81282.09,0.0,-0.00028,0.0,0.02773]
[1778107187961,54.01,81284.17,0.0,-0.00028,0.0,0.02759]
[1778107192996,54.01,81285.68,0.0,-0.00028,0.0,0.02749]
[1778107198036,54.01,81282.88,0.0,-0.00028,0.0,0.02768]
[1778107203071,54.01,81283.15,0.0,-0.00028,0.0,0.02766]
[1778107208106,54.01,81286.81,0.0,-0.00028,0.0,0.02742]
[1778107213142,54.01,81291.27,0.0,-0.00028,0.0,0.02713]
[1778107218177,54.01,81289.3,0.0,-0.00028,0.0,0.02726]
[1778107224220,54.01,81286.39,0.0,-0.00028,0.0,0.02745]
[1778107230262,54.01,81286.89,0.0,-0.00028,0.0,0.02741]
[1778107235297,54.01,81287.22,0.0,-0.00028,0.0,0.02708]
[1778107243352,54.01,81286.15,0.0,-0.00028,0.0,0.02715]
[1778107248389,54.01,81279.47,0.0,-0.00028,0.0,0.02759]
[1778107253423,54.01,81280.23,0.0,-0.00028,0.0,0.02754]
[1778107261480,54.01,81281.62,0.0,-0.00028,0.0,0.02745]
[1778107266517,54.01,81287.37,0.0,-0.00028,0.0,0.02707]
[1778107271550,54.01,81292.49,0.0,-0.00027,0.0,0.02674]
[1778107275577,54.01,81300.65,0.0,-0.00027,0.0,0.02622]
[1778107283634,54.01,81298.76,0.0,-0.00027,0.0,0.02634]
[1778107289675,54.01,81298.53,0.0,-0.00027,0.0,0.02635]
[1778107294710,54.01,81298.21,0.0,-0.00026,0.0,0.02607]
[1778107299745,54.01,81295.44,0.0,-0.00027,0.0,0.02624]
[1778107304780,54.01,81289.56,0.0,-0.00027,0.0,0.02662]
[1778107310825,54.01,81290.32,0.0,-0.00027,0.0,0.02657]
[1778107315860,54.01,81287.45,0.0,-0.00027,0.0,0.02675]
[1778107322911,54.01,81286.91,0.0,-0.00027,0.0,0.02679]
[1778107327946,54.01,81288.97,0.0,-0.00027,0.0,0.02666]
[1778107333617,54.01,81285.04,0.0,-0.00027,0.0,0.02691]
[1778107340031,54.01,81285.26,0.0,-0.00027,0.0,0.02689]
[1778107347080,54.01,81283.4,0.0,-0.00028,0.0,0.02702]
[1778107352115,54.01,81284.71,0.0,-0.00027,0.0,0.02662]
[1778107359164,54.01,81284.64,0.0,-0.00027,0.0,0.02663]
[1778107361178,54.01,81272.38,0.0,-0.00028,0.0,0.02742]
[1778107366218,54.01,81272.8,0.0,-0.00028,0.0,0.02739]
[1778107372260,54.01,81276.67,0.0,-0.00028,0.0,0.02714]
[1778107377294,54.01,81282.6,0.0,-0.00027,0.0,0.02676]
[1778107383968,54.01,81286.68,0.0,-0.00027,0.0,0.02649]
[1778107389378,54.01,81287.57,0.0,-0.00027,0.0,0.02644]
[1778107394413,54.01,81292.54,0.0,-0.00027,0.0,0.02612]
[1778107399448,54.01,81291.51,0.0,-0.00027,0.0,0.02619]
[1778107404502,54.01,81287.03,0.0,-0.00027,0.0,0.02647]
[1778107409537,54.01,81282.57,0.0,-0.00027,0.0,0.02676]
[1778107414572,54.01,81283.81,0.0,-0.00027,0.0,0.02637]
[1778107419606,54.01,81285.82,0.0,-0.00027,0.0,0.02624]
[1778107425648,54.01,81288.1,0.0,-0.00027,0.0,0.0261]
[1778107430683,54.01,81288.43,0.0,-0.00027,0.0,0.02608]
[1778107435718,54.01,81294.68,0.0,-0.00026,0.0,0.02569]
[1778107440753,54.01,81293.78,0.0,-0.00026,0.0,0.02574]
[1778107445788,54.01,81288.08,0.0,-0.00027,0.0,0.0261]
[1778107450824,54.01,81288.31,0.0,-0.00027,0.0,0.02609]
[1778107456866,54.01,81292.11,0.0,-0.00026,0.0,0.02585]
[1778107461901,54.01,81292.17,0.0,-0.00026,0.0,0.02584]
[1778107466936,54.01,81290.11,0.0,-0.00026,0.0,0.02597]
[1778107471972,54.01,81286.02,0.0,-0.00026,0.0,0.02593]
[1778107478013,54.01,81286.69,0.0,-0.00026,0.0,0.02588]
[1778107484055,54.01,81286.68,0.0,-0.00026,0.0,0.02589]
[1778107489090,54.01,81287.8,0.0,-0.00026,0.0,0.02582]
[1778107494126,54.01,81290.66,0.0,-0.00026,0.0,0.02564]
[1778107499160,54.01,81293.31,0.0,-0.00026,0.0,0.02547]
[1778107504197,54.01,81295.88,0.0,-0.00026,0.0,0.02532]
[1778107505203,54.01,81295.16,0.0,-0.00026,0.0,0.02536]
[1778107509230,54.01,81294.99,0.0,-0.00026,0.0,0.02537]
[1778107514885,54.01,81293.78,0.0,-0.00026,0.0,0.02544]
[1778107520307,54.01,81301.36,0.0,-0.00025,0.0,0.02498]
[1778107525342,54.01,81302.29,0.0,-0.00025,0.0,0.02493]
[1778107530377,54.01,81304.87,0.0,-0.00025,0.0,0.02477]
[1778107535412,54.01,81306.46,0.0,-0.00025,0.0,0.02439]
[1778107540448,54.01,81310.0,0.0,-0.00024,0.0,0.02418]
[1778107545482,54.01,81316.77,0.0,-0.00024,0.0,0.02378]
[1778107551524,54.01,81318.96,0.0,-0.00024,0.0,0.02365]
[1778107556559,54.01,81324.35,0.0,-0.00024,0.0,0.02335]
[1778107561594,54.01,81323.01,0.0,-0.00024,0.0,0.02342]
[1778107562603,54.01,81330.7,0.0,-0.00023,0.0,0.02299]
[1778107566629,54.01,81339.95,0.0,-0.00023,0.0,0.02247]
[1778107571667,54.01,81335.86,0.0,-0.00023,0.0,0.0227]
[1778107573678,54.01,81321.98,0.0,-0.00024,0.0,0.02348]
[1778107578713,54.01,81322.55,0.0,-0.00024,0.0,0.02345]
[1778107579720,54.01,81308.76,0.0,-0.00025,0.0,0.02425]
[1778107584755,54.01,81307.31,0.0,-0.00025,0.0,0.02434]
[1778107586769,54.01,81290.67,0.0,-0.00026,0.0,0.02534]
[1778107591804,54.01,81286.78,0.0,-0.00026,0.0,0.02528]
[1778107594025,54.01,81286.4,0.0,-0.00026,0.0,0.0253]
[1778107594115,54.01,81286.53,0.0,-0.00026,0.0,0.0253]
[1778107599859,54.01,81286.22,0.0,-0.00026,0.0,0.02531]
[1778107601924,54.01,81286.22,0.0,-0.00026,0.0,0.02531]
[1778107601933,54.01,81286.22,0.0,-0.00026,0.0,0.02531]
[1778107607919,54.01,81280.31,0.0,-0.00026,0.0,0.02568]
[1778107614965,54.01,81274.28,0.0,-0.00027,0.0,0.02606]
[1778107620000,54.01,81274.83,0.0,-0.00027,0.0,0.02602]
[1778107625036,54.01,81273.34,0.0,-0.00027,0.0,0.02612]
[1778107630070,54.01,81267.47,0.0,-0.00027,0.0,0.02649]
[1778107635105,54.01,81255.0,0.0,-0.00028,0.0,0.0273]
[1778107641147,54.01,81249.71,0.0,-0.00028,0.0,0.02765]
[1778107646182,54.01,81250.69,0.0,-0.00028,0.0,0.02758]
[1778107651217,54.01,81246.36,0.0,-0.00028,0.0,0.02755]
[1778107656252,54.01,81247.45,0.0,-0.00028,0.0,0.02748]
[1778107662295,54.01,81247.54,0.0,-0.00028,0.0,0.02747]
[1778107667328,54.01,81245.98,0.0,-0.00028,0.0,0.02758]
[1778107672365,54.01,81243.52,0.0,-0.00028,0.0,0.02774]
[1778107677400,54.01,81244.68,0.0,-0.00028,0.0,0.02766]
[1778107682434,54.01,81243.17,0.0,-0.00029,0.0,0.02777]
[1778107687470,54.01,81242.36,0.0,-0.00029,0.0,0.02782]
[1778107692504,54.01,81249.61,0.0,-0.00028,0.0,0.02734]
[1778107697539,54.01,81247.21,0.0,-0.00028,0.0,0.0275]
[1778107702574,54.01,81251.79,0.0,-0.00028,0.0,0.02719]
[1778107707610,54.01,81256.35,0.0,-0.00028,0.0,0.0269]
[1778107712644,54.01,81256.5,0.0,-0.00027,0.0,0.02657]
[1778107719694,54.01,81257.45,0.0,-0.00027,0.0,0.02651]
[1778107724730,54.01,81258.58,0.0,-0.00027,0.0,0.02644]
[1778107731780,54.01,81259.6,0.0,-0.00027,0.0,0.02638]
[1778107737820,54.01,81258.51,0.0,-0.00027,0.0,0.02645]
[1778107742855,54.01,81259.0,0.0,-0.00027,0.0,0.02641]
[1778107755947,54.01,81259.69,0.0,-0.00027,0.0,0.02637]
[1778107760981,54.01,81263.58,0.0,-0.00027,0.0,0.02612]
[1778107766016,54.01,81263.59,0.0,-0.00027,0.0,0.02612]
[1778107771052,54.01,81262.21,0.0,-0.00026,0.0,0.0259]
[1778107776713,54.01,81262.22,0.0,-0.00026,0.0,0.0259]
[1778107782128,54.01,81261.23,0.0,-0.00027,0.0,0.02596]
[1778107787166,54.01,81260.5,0.0,-0.00027,0.0,0.02601]
[1778107791195,54.01,81268.34,0.0,-0.00026,0.0,0.02552]
[1778107796231,54.01,81268.47,0.0,-0.00026,0.0,0.02551]
[1778107801266,54.01,81268.11,0.0,-0.00026,0.0,0.02553]
[1778107806302,54.01,81268.49,0.0,-0.00026,0.0,0.02551]
[1778107811337,54.01,81276.05,0.0,-0.00026,0.0,0.02505]
[1778107812343,54.01,81284.82,0.0,-0.00025,0.0,0.02452]
[1778107817378,54.01,81286.68,0.0,-0.00025,0.0,0.02441]
[1778107823422,54.01,81286.46,0.0,-0.00025,0.0,0.02442]
[1778107828458,54.01,81286.51,0.0,-0.00025,0.0,0.02442]
[1778107832485,54.01,81293.82,0.0,-0.00024,0.0,0.0237]
[1778107835507,54.01,81302.87,0.0,-0.00024,0.0,0.02318]
[1778107838529,54.01,81310.2,0.0,-0.00023,0.0,0.02277]
[1778107843563,54.01,81309.02,0.0,-0.00023,0.0,0.02283]
[1778107848598,54.01,81307.9,0.0,-0.00023,0.0,0.0229]
[1778107853634,54.01,81306.44,0.0,-0.00023,0.0,0.02298]
[1778107863704,54.01,81305.59,0.0,-0.00023,0.0,0.02303]
[1778107870752,54.01,81305.47,0.0,-0.00023,0.0,0.02303]
[1778107875788,54.01,81305.29,0.0,-0.00023,0.0,0.02304]
[1778107880833,54.01,81298.78,0.0,-0.00024,0.0,0.02341]
[1778107885861,54.01,81298.48,0.0,-0.00024,0.0,0.02343]
[1778107890898,54.01,81297.13,0.0,-0.00024,0.0,0.02351]
[1778107895934,54.01,81285.6,0.0,-0.00024,0.0,0.02389]
[1778107900968,54.01,81282.73,0.0,-0.00025,0.0,0.02406]
[1778107907010,54.01,81284.31,0.0,-0.00024,0.0,0.02397]
[1778107913052,54.01,81285.27,0.0,-0.00024,0.0,0.02391]
[1778107918087,54.01,81292.5,0.0,-0.00024,0.0,0.02349]
[1778107923123,54.01,81293.44,0.0,-0.00024,0.0,0.02344]
[1778107927150,54.01,81281.68,0.0,-0.00025,0.0,0.02412]
[1778107932187,54.01,81279.95,0.0,-0.00025,0.0,0.02423]
[1778107937222,54.01,81282.59,0.0,-0.00025,0.0,0.02407]
[1778107942255,54.01,81287.46,0.0,-0.00024,0.0,0.02378]
[1778107947292,54.01,81287.25,0.0,-0.00024,0.0,0.0238]
[1778107950314,54.01,81294.66,0.0,-0.00024,0.0,0.02337]
[1778107955348,54.01,81295.03,0.0,-0.00023,0.0,0.02307]
[1778107960383,54.01,81300.15,0.0,-0.00023,0.0,0.02278]
[1778107965418,54.01,81301.54,0.0,-0.00023,0.0,0.0227]
[1778107970453,54.01,81301.74,0.0,-0.00023,0.0,0.02269]
[1778107978510,54.01,81301.28,0.0,-0.00023,0.0,0.02272]
[1778107983545,54.01,81307.9,0.0,-0.00023,0.0,0.02235]
[1778107988581,54.01,81311.89,0.0,-0.00022,0.0,0.02213]
[1778107992608,54.01,81323.78,0.0,-0.00022,0.0,0.02149]
[1778107996637,54.01,81331.33,0.0,-0.00021,0.0,0.02109]
[1778108000666,54.01,81338.78,0.0,-0.00021,0.0,0.02071]
[1778108005701,54.01,81345.58,0.0,-0.00021,0.0,0.02036]
[1778108008721,54.01,81353.88,0.0,-0.0002,0.0,0.01995]
[1778108011742,54.01,81356.85,0.0,-0.0002,0.0,0.01956]
[1778108016777,54.01,81358.39,0.0,-0.0002,0.0,0.01948]
[1778108021812,54.01,81356.83,0.0,-0.0002,0.0,0.01956]
[1778108026848,54.01,81360.32,0.0,-0.00019,0.0,0.01939]
[1778108031882,54.01,81363.48,0.0,-0.00019,0.0,0.01924]
[1778108036917,54.01,81365.25,0.0,-0.00019,0.0,0.01915]
[1778108041953,54.01,81363.45,0.0,-0.00019,0.0,0.01924]
[1778108043327,54.01,81363.45,0.0,-0.00019,0.0,0.01924]
[1778108043350,54.01,81362.13,0.0,-0.00019,0.0,0.0193]
[1778108044607,54.01,81362.13,0.0,-0.00019,0.0,0.0193]
[1778108044670,54.01,81362.35,0.0,-0.00019,0.0,0.01929]
[1778108052022,54.01,81362.1,0.0,-0.00019,0.0,0.0193]
[1778108056051,54.01,81369.5,0.0,-0.00019,0.0,0.01895]
[1778108061085,54.01,81368.09,0.0,-0.00019,0.0,0.01902]
[1778108066120,54.01,81365.46,0.0,-0.00019,0.0,0.01914]
[1778108071156,54.01,81366.68,0.0,-0.00019,0.0,0.01885]
[1778108076191,54.01,81366.16,0.0,-0.00019,0.0,0.01887]
[1778108081226,54.01,81365.31,0.0,-0.00019,0.0,0.01891]
[1778108085254,54.01,81373.8,0.0,-0.00019,0.0,0.01852]
[1778108090290,54.01,81377.23,0.0,-0.00018,0.0,0.01836]
[1778108095326,54.01,81361.77,0.0,-0.00019,0.0,0.01908]
[1778108101370,54.01,81360.14,0.0,-0.00019,0.0,0.01916]
[1778108106403,54.01,81360.26,0.0,-0.00019,0.0,0.01915]
[1778108110431,54.01,81351.58,0.0,-0.0002,0.0,0.01957]
[1778108113452,54.01,81340.99,0.0,-0.0002,0.0,0.0201]
[1778108118487,54.01,81341.84,0.0,-0.0002,0.0,0.02005]
[1778108123523,54.01,81340.1,0.0,-0.0002,0.0,0.02014]
[1778108129564,54.01,81341.62,0.0,-0.0002,0.0,0.02006]
[1778108132585,54.01,81347.24,0.0,-0.0002,0.0,0.01954]
[1778108136614,54.01,81355.45,0.0,-0.00019,0.0,0.01914]
[1778108141648,54.01,81357.98,0.0,-0.00019,0.0,0.01902]
[1778108146685,54.01,81355.96,0.0,-0.00019,0.0,0.01912]
[1778108149705,54.01,81363.7,0.0,-0.00019,0.0,0.01875]
[1778108154740,54.01,81365.85,0.0,-0.00019,0.0,0.01865]
[1778108157761,54.01,81358.59,0.0,-0.00019,0.0,0.019]
[1778108162796,54.01,81357.07,0.0,-0.00019,0.0,0.01907]
[1778108167830,54.01,81353.66,0.0,-0.00019,0.0,0.01923]
[1778108172867,54.01,81355.01,0.0,-0.00019,0.0,0.01917]
[1778108177902,54.01,81354.83,0.0,-0.00019,0.0,0.01917]
[1778108181931,54.01,81338.78,0.0,-0.0002,0.0,0.01996]
[1778108184951,54.01,81330.62,0.0,-0.00021,0.0,0.02037]
[1778108189987,54.01,81330.1,0.0,-0.00021,0.0,0.02039]
[1778108195023,54.01,81333.11,0.0,-0.0002,0.0,0.01999]
[1778108197040,54.01,81343.9,0.0,-0.0002,0.0,0.01946]
[1778108202073,54.01,81348.73,0.0,-0.00019,0.0,0.01923]
[1778108207109,54.01,81349.63,0.0,-0.00019,0.0,0.01918]
[1778108212144,54.01,81357.7,0.0,-0.00019,0.0,0.0188]
[1778108217179,54.01,81362.39,0.0,-0.00019,0.0,0.01858]
[1778108222214,54.01,81358.84,0.0,-0.00019,0.0,0.01875]
[1778108226242,54.01,81345.96,0.0,-0.0002,0.0,0.01936]
[1778108231277,54.01,81346.57,0.0,-0.00019,0.0,0.01933]
[1778108236313,54.01,81347.96,0.0,-0.00019,0.0,0.01927]
[1778108241347,54.01,81348.5,0.0,-0.00019,0.0,0.01924]
[1778108246383,54.01,81348.84,0.0,-0.00019,0.0,0.01922]
[1778108251417,54.01,81346.11,0.0,-0.00019,0.0,0.01911]
[1778108256471,54.01,81347.46,0.0,-0.00019,0.0,0.01905]
[1778108262513,54.01,81346.8,0.0,-0.00019,0.0,0.01908]
[1778108267548,54.01,81349.02,0.0,-0.00019,0.0,0.01898]
[1778108272583,54.01,81348.9,0.0,-0.00019,0.0,0.01898]
[1778108277618,54.01,81350.02,0.0,-0.00019,0.0,0.01893]
[1778108282653,54.01,81347.2,0.0,-0.00019,0.0,0.01906]
[1778108287690,54.01,81340.51,0.0,-0.0002,0.0,0.01938]
[1778108292723,54.01,81338.24,0.0,-0.0002,0.0,0.01949]
[1778108297758,54.01,81338.8,0.0,-0.0002,0.0,0.01947]
[1778108302793,54.01,81338.71,0.0,-0.0002,0.0,0.01947]
[1778108307828,54.01,81339.07,0.0,-0.0002,0.0,0.01945]
[1778108311858,54.01,81342.03,0.0,-0.00019,0.0,0.01907]
[1778108316892,54.01,81341.85,0.0,-0.00019,0.0,0.01908]
[1778108321926,54.01,81339.4,0.0,-0.00019,0.0,0.0192]
[1778108326961,54.01,81334.96,0.0,-0.0002,0.0,0.01941]
[1778108337035,54.01,81336.2,0.0,-0.0002,0.0,0.01935]
[1778108342070,54.01,81336.64,0.0,-0.0002,0.0,0.01933]
[1778108348113,54.01,81337.21,0.0,-0.00019,0.0,0.0193]
[1778108353149,54.01,81337.25,0.0,-0.00019,0.0,0.0193]
[1778108359190,54.01,81336.49,0.0,-0.0002,0.0,0.01934]
[1778108370864,54.01,81337.44,0.0,-0.00019,0.0,0.01929]
[1778108376309,54.01,81337.51,0.0,-0.00019,0.0,0.01905]
[1778108382351,54.01,81340.36,0.0,-0.00019,0.0,0.01891]
[1778108388394,54.01,81340.88,0.0,-0.00019,0.0,0.01889]
[1778108392422,54.01,81328.85,0.0,-0.0002,0.0,0.01947]
[1778108397459,54.01,81327.65,0.0,-0.0002,0.0,0.01953]
[1778108402494,54.01,81324.45,0.0,-0.0002,0.0,0.01968]
[1778108404513,54.01,81316.88,0.0,-0.0002,0.0,0.02006]
[1778108407536,54.01,81303.13,0.0,-0.00021,0.0,0.02076]
[1778108412569,54.01,81296.01,0.0,-0.00022,0.0,0.02113]
[1778108417606,54.01,81294.54,0.0,-0.00022,0.0,0.02121]
[1778108422638,54.01,81293.19,0.0,-0.00022,0.0,0.02128]
[1778108427675,54.01,81290.55,0.0,-0.00022,0.0,0.02142]
[1778108429692,54.01,81282.36,0.0,-0.00022,0.0,0.02186]
[1778108433717,54.01,81284.98,0.0,-0.00022,0.0,0.02145]
[1778108438752,54.01,81285.41,0.0,-0.00022,0.0,0.02143]
[1778108443788,54.01,81285.56,0.0,-0.00022,0.0,0.02142]
[1778108448823,54.01,81292.43,0.0,-0.00021,0.0,0.02106]
[1778108453860,54.01,81296.62,0.0,-0.00021,0.0,0.02084]
[1778108458892,54.01,81288.64,0.0,-0.00022,0.0,0.02126]
[1778108463930,54.01,81288.59,0.0,-0.00022,0.0,0.02126]
[1778108468963,54.01,81285.88,0.0,-0.00022,0.0,0.0214]
[1778108470977,54.01,81274.88,0.0,-0.00022,0.0,0.022]
[1778108472990,54.01,81265.48,0.0,-0.00023,0.0,0.02252]
[1778108478026,54.01,81263.35,0.0,-0.00023,0.0,0.02264]
[1778108479034,54.01,81253.8,0.0,-0.00024,0.0,0.02318]
[1778108480039,54.01,81245.5,0.0,-0.00024,0.0,0.02366]
[1778108483059,54.01,81232.52,0.0,-0.00025,0.0,0.02443]
[1778108485074,54.01,81224.35,0.0,-0.00026,0.0,0.02492]
[1778108490109,54.01,81223.7,0.0,-0.00026,0.0,0.02496]
[1778108495145,54.01,81224.11,0.0,-0.00025,0.0,0.02464]
[1778108500186,54.01,81209.1,0.0,-0.00026,0.0,0.02557]
[1778108501195,54.01,81195.06,0.0,-0.00027,0.0,0.02646]
[1778108504215,54.01,81203.73,0.0,-0.00027,0.0,0.02591]
[1778108508245,54.01,81214.24,0.0,-0.00026,0.0,0.02525]
[1778108513279,54.01,81215.75,0.0,-0.00026,0.0,0.02515]
[1778108518314,54.01,81219.63,0.0,-0.00026,0.0,0.02491]
[1778108523349,54.01,81228.41,0.0,-0.00025,0.0,0.02438]
[1778108528384,54.01,81227.47,0.0,-0.00025,0.0,0.02444]
[1778108533419,54.01,81232.31,0.0,-0.00025,0.0,0.02415]
[1778108538454,54.01,81231.4,0.0,-0.00025,0.0,0.0242]
[1778108542062,54.01,81240.09,0.0,-0.00024,0.0,0.02369]
[1778108543489,54.01,81227.26,0.0,-0.00025,0.0,0.02445]
[1778108544497,54.01,81215.19,0.0,-0.00026,0.0,0.02519]
[1778108549531,54.01,81213.96,0.0,-0.00026,0.0,0.02526]
[1778108554566,54.01,81211.12,0.0,-0.00026,0.0,0.02513]
[1778108559602,54.01,81207.73,0.0,-0.00026,0.0,0.02535]
[1778108563628,54.01,81215.29,0.0,-0.00026,0.0,0.02488]
[1778108568667,54.01,81215.35,0.0,-0.00026,0.0,0.02487]
[1778108573706,54.01,81208.45,0.0,-0.00026,0.0,0.0253]
[1778108578741,54.01,81206.3,0.0,-0.00026,0.0,0.02543]
[1778108583776,54.01,81208.23,0.0,-0.00026,0.0,0.02531]
[1778108588811,54.01,81203.57,0.0,-0.00027,0.0,0.02561]
[1778108593846,54.01,81201.93,0.0,-0.00027,0.0,0.02571]
[1778108598881,54.01,81204.08,0.0,-0.00026,0.0,0.02557]
[1778108602519,54.01,81203.37,0.0,-0.00027,0.0,0.02562]
[1778108602973,54.01,81200.18,0.0,-0.00027,0.0,0.02582]
[1778108603847,54.01,81200.18,0.0,-0.00027,0.0,0.02582]
[1778108603950,54.01,81117.11,0.0,-0.00033,0.0,0.03162]
[1778108604955,54.01,81073.8,0.0,-0.00037,0.0,0.03509]
[1778108605960,54.01,81082.39,0.0,-0.00036,0.0,0.03437]
[1778108606963,54.01,81103.08,0.0,-0.00035,0.0,0.0327]
[1778108608978,54.01,81085.94,0.0,-0.00036,0.0,0.03408]
[1778108609986,54.01,81070.6,0.0,-0.00038,0.0,0.03536]
[1778108614012,54.01,81081.78,0.0,-0.00036,0.0,0.03403]
[1778108616026,54.01,81074.28,0.0,-0.00037,0.0,0.03465]
[1778108618042,54.01,81064.81,0.0,-0.00038,0.0,0.03545]
[1778108620055,54.01,81055.97,0.0,-0.00039,0.0,0.0362]
[1778108622087,54.01,81043.44,0.0,-0.0004,0.0,0.0373]
[1778108623087,54.01,81025.93,0.0,-0.00042,0.0,0.03889]
[1778108624095,54.01,81011.39,0.0,-0.00043,0.0,0.04026]
[1778108625118,54.01,80997.79,0.0,-0.00045,0.0,0.04158]
[1778108626143,54.01,80988.83,0.0,-0.00046,0.0,0.04247]
[1778108629142,54.01,80996.64,0.0,-0.00045,0.0,0.04169]
[1778108630148,54.01,81014.15,0.0,-0.00043,0.0,0.04]
[1778108633171,54.01,80997.71,0.0,-0.00045,0.0,0.04159]
[1778108635183,54.01,81008.37,0.0,-0.00044,0.0,0.04055]
[1778108638204,54.01,80998.6,0.0,-0.00045,0.0,0.0415]
[1778108640218,54.01,81008.38,0.0,-0.00044,0.0,0.04055]
[1778108645254,54.01,81012.5,0.0,-0.00043,0.0,0.04015]
[1778108648276,54.01,81025.43,0.0,-0.00042,0.0,0.03894]
[1778108652302,54.01,81033.41,0.0,-0.00041,0.0,0.03821]
[1778108656330,54.01,81041.17,0.0,-0.0004,0.0,0.03751]
[1778108661366,54.01,81054.08,0.0,-0.00039,0.0,0.03637]
[1778108663380,54.01,81062.97,0.0,-0.00038,0.0,0.0356]
[1778108666402,54.01,81055.37,0.0,-0.00039,0.0,0.03626]
[1778108670431,54.01,81037.11,0.0,-0.00041,0.0,0.03787]
[1778108673035,54.01,81042.3,0.0,-0.0004,0.0,0.03698]
[1778108678488,54.01,81042.21,0.0,-0.0004,0.0,0.03699]
[1778108680503,54.01,81034.06,0.0,-0.0004,0.0,0.03772]
[1778108681509,54.01,81042.07,0.0,-0.0004,0.0,0.037]
[1778108683105,54.01,81052.86,0.0,-0.00038,0.0,0.03606]
[1778108685537,54.01,81060.49,0.0,-0.00038,0.0,0.03541]
[1778108689569,54.01,81068.26,0.0,-0.00037,0.0,0.03475]
[1778108694608,54.01,81067.18,0.0,-0.00037,0.0,0.03484]
[1778108695615,54.01,81056.77,0.0,-0.00038,0.0,0.03572]
[1778108697629,54.01,81066.87,0.0,-0.00037,0.0,0.03487]
[1778108703248,54.01,81077.38,0.0,-0.00036,0.0,0.034]
[1778108706693,54.01,81085.76,0.0,-0.00035,0.0,0.03332]
[1778108709713,54.01,81101.96,0.0,-0.00034,0.0,0.03204]
[1778108714751,54.01,81085.55,0.0,-0.00035,0.0,0.03333]
[1778108719783,54.01,81085.98,0.0,-0.00035,0.0,0.0333]
[1778108724818,54.01,81087.36,0.0,-0.00035,0.0,0.03319]
[1778108729854,54.01,81085.7,0.0,-0.00035,0.0,0.03332]
[1778108734888,54.01,81087.17,0.0,-0.00035,0.0,0.03282]
[1778108736902,54.01,81095.73,0.0,-0.00034,0.0,0.03215]
[1778108741937,54.01,81096.32,0.0,-0.00034,0.0,0.0321]
[1778108746973,54.01,81095.49,0.0,-0.00034,0.0,0.03217]
[1778108752010,54.01,81090.61,0.0,-0.00034,0.0,0.03255]
[1778108757043,54.01,81079.38,0.0,-0.00036,0.0,0.03344]
[1778108760064,54.01,81088.08,0.0,-0.00035,0.0,0.03275]
[1778108763086,54.01,81080.2,0.0,-0.00035,0.0,0.03338]
[1778108768120,54.01,81079.13,0.0,-0.00036,0.0,0.03346]
[1778108769129,54.01,81066.46,0.0,-0.00037,0.0,0.0345]
[1778108774163,54.01,81075.67,0.0,-0.00036,0.0,0.03374]
[1778108779198,54.01,81083.57,0.0,-0.00035,0.0,0.03311]
[1778108784236,54.01,81091.84,0.0,-0.00034,0.0,0.03245]
[1778108789272,54.01,81093.01,0.0,-0.00034,0.0,0.03236]
[1778108791286,54.01,81095.28,0.0,-0.00034,0.0,0.03181]
[1778108795315,54.01,81085.94,0.0,-0.00035,0.0,0.03254]
[1778108800349,54.01,81088.71,0.0,-0.00034,0.0,0.03232]
[1778108805385,54.01,81093.17,0.0,-0.00034,0.0,0.03197]
[1778108807399,54.01,81085.39,0.0,-0.00035,0.0,0.03258]
[1778108812436,54.01,81085.57,0.0,-0.00035,0.0,0.03257]
[1778108817469,54.01,81083.01,0.0,-0.00035,0.0,0.03277]
[1778108822504,54.01,81076.29,0.0,-0.00035,0.0,0.0333]
[1778108825526,54.01,81087.02,0.0,-0.00034,0.0,0.03245]
[1778108830561,54.01,81090.82,0.0,-0.00034,0.0,0.03215]
[1778108835595,54.01,81094.77,0.0,-0.00034,0.0,0.03185]
[1778108837610,54.01,81103.69,0.0,-0.00033,0.0,0.03117]
[1778108842644,54.01,81105.11,0.0,-0.00033,0.0,0.03106]
[1778108847679,54.01,81107.3,0.0,-0.00033,0.0,0.03089]
[1778108849693,54.01,81116.28,0.0,-0.00032,0.0,0.03023]
[1778108852717,54.01,81118.89,0.0,-0.00031,0.0,0.02968]
[1778108858759,54.01,81119.36,0.0,-0.00031,0.0,0.02965]
[1778108864375,54.01,81117.47,0.0,-0.00031,0.0,0.02978]
[1778108867823,54.01,81130.0,0.0,-0.0003,0.0,0.02889]
[1778108872861,54.01,81136.51,0.0,-0.0003,0.0,0.02843]
[1778108877896,54.01,81147.01,0.0,-0.00029,0.0,0.02771]
[1778108880921,54.01,81160.47,0.0,-0.00028,0.0,0.0268]
[1778108881925,54.01,81167.64,0.0,-0.00027,0.0,0.02633]
[1778108886959,54.01,81175.08,0.0,-0.00027,0.0,0.02586]
[1778108891995,54.01,81180.68,0.0,-0.00027,0.0,0.0255]
[1778108897030,54.01,81182.57,0.0,-0.00026,0.0,0.02538]
[1778108902065,54.01,81189.79,0.0,-0.00026,0.0,0.02493]
[1778108907100,54.01,81192.71,0.0,-0.00026,0.0,0.02475]
[1778108912136,54.01,81190.53,0.0,-0.00026,0.0,0.02458]
[1778108917171,54.01,81191.22,0.0,-0.00026,0.0,0.02454]
[1778108922206,54.01,81190.39,0.0,-0.00026,0.0,0.02459]
[1778108928249,54.01,81192.77,0.0,-0.00025,0.0,0.02445]
[1778108930263,54.01,81184.33,0.0,-0.00026,0.0,0.02496]
[1778108935299,54.01,81182.4,0.0,-0.00026,0.0,0.02508]
[1778108936305,54.01,81166.4,0.0,-0.00027,0.0,0.0261]
[1778108939327,54.01,81174.53,0.0,-0.00027,0.0,0.02558]
[1778108944361,54.01,81176.31,0.0,-0.00027,0.0,0.02547]
[1778108949396,54.01,81177.55,0.0,-0.00026,0.0,0.02539]
[1778108951410,54.01,81186.99,0.0,-0.00026,0.0,0.0248]
[1778108956451,54.01,81190.83,0.0,-0.00026,0.0,0.02457]
[1778108961486,54.01,81194.02,0.0,-0.00025,0.0,0.02437]
[1778108966520,54.01,81189.47,0.0,-0.00026,0.0,0.02465]
[1778108971555,54.01,81188.03,0.0,-0.00025,0.0,0.02444]
[1778108976590,54.01,81190.42,0.0,-0.00025,0.0,0.02429]
[1778108981625,54.01,81197.89,0.0,-0.00025,0.0,0.02384]
[1778108986660,54.01,81193.31,0.0,-0.00025,0.0,0.02412]
[1778108991695,54.01,81191.55,0.0,-0.00025,0.0,0.02422]
[1778108996736,54.01,81188.87,0.0,-0.00025,0.0,0.02438]
[1778108999756,54.01,81181.29,0.0,-0.00026,0.0,0.02485]
[1778109000762,54.01,81173.72,0.0,-0.00026,0.0,0.02532]
[1778109005798,54.01,81171.93,0.0,-0.00027,0.0,0.02543]
[1778109010834,54.01,81167.45,0.0,-0.00027,0.0,0.02571]
[1778109013854,54.01,81176.98,0.0,-0.00026,0.0,0.02511]
[1778109018891,54.01,81186.67,0.0,-0.00026,0.0,0.02452]
[1778109023926,54.01,81187.18,0.0,-0.00025,0.0,0.02449]
[1778109028961,54.01,81187.88,0.0,-0.00025,0.0,0.02444]
[1778109031982,54.01,81191.08,0.0,-0.00025,0.0,0.02395]
[1778109035587,54.01,81206.15,0.0,-0.00024,0.0,0.02307]
[1778109037019,54.01,81219.74,0.0,-0.00023,0.0,0.0223]
[1778109042050,54.01,81224.0,0.0,-0.00023,0.0,0.02206]
[1778109047087,54.01,81226.27,0.0,-0.00023,0.0,0.02194]
[1778109052121,54.01,81227.7,0.0,-0.00023,0.0,0.02186]
[1778109055726,54.01,81235.29,0.0,-0.00022,0.0,0.02145]
[1778109061185,54.01,81233.54,0.0,-0.00022,0.0,0.02154]
[1778109066221,54.01,81229.02,0.0,-0.00022,0.0,0.02179]
[1778109072263,54.01,81228.66,0.0,-0.00023,0.0,0.02181]
[1778109077298,54.01,81230.36,0.0,-0.00022,0.0,0.02171]
[1778109082333,54.01,81234.13,0.0,-0.00022,0.0,0.02151]
[1778109087369,54.01,81233.99,0.0,-0.00022,0.0,0.02152]
[1778109092403,54.01,81234.0,0.0,-0.00022,0.0,0.02125]
[1778109097438,54.01,81242.75,0.0,-0.00021,0.0,0.02078]
[1778109101467,54.01,81251.11,0.0,-0.00021,0.0,0.02035]
[1778109103480,54.01,81259.13,0.0,-0.0002,0.0,0.01994]
[1778109108516,54.01,81267.38,0.0,-0.0002,0.0,0.01953]
[1778109113550,54.01,81272.94,0.0,-0.0002,0.0,0.01926]
[1778109118587,54.01,81273.6,0.0,-0.0002,0.0,0.01923]
[1778109123620,54.01,81266.67,0.0,-0.0002,0.0,0.01957]
[1778109128656,54.01,81267.47,0.0,-0.0002,0.0,0.01953]
[1778109134700,54.01,81268.44,0.0,-0.0002,0.0,0.01948]
[1778109141748,54.01,81269.56,0.0,-0.0002,0.0,0.01942]
[1778109144769,54.01,81262.4,0.0,-0.0002,0.0,0.01978]
[1778109149805,54.01,81250.33,0.0,-0.00021,0.0,0.02039]
[1778109154838,54.01,81248.3,0.0,-0.00021,0.0,0.02024]
[1778109159874,54.01,81245.56,0.0,-0.00021,0.0,0.02038]
[1778109164910,54.01,81244.01,0.0,-0.00021,0.0,0.02046]
[1778109171960,54.01,81247.47,0.0,-0.00021,0.0,0.02028]
[1778109176994,54.01,81246.39,0.0,-0.00021,0.0,0.02033]
[1778109181024,54.01,81238.42,0.0,-0.00021,0.0,0.02075]
[1778109184045,54.01,81247.61,0.0,-0.00021,0.0,0.02027]
[1778109189080,54.01,81251.28,0.0,-0.00021,0.0,0.02009]
[1778109194115,54.01,81241.95,0.0,-0.00021,0.0,0.02056]
[1778109200157,54.01,81241.03,0.0,-0.00021,0.0,0.02061]
[1778109204185,54.01,81231.08,0.0,-0.00022,0.0,0.02114]
[1778109208213,54.01,81238.44,0.0,-0.00021,0.0,0.02075]
[1778109213249,54.01,81239.19,0.0,-0.00021,0.0,0.02045]
[1778109218283,54.01,81238.32,0.0,-0.00021,0.0,0.02049]
[1778109223318,54.01,81238.07,0.0,-0.00021,0.0,0.0205]
[1778109228354,54.01,81235.74,0.0,-0.00021,0.0,0.02063]
[1778109233389,54.01,81234.37,0.0,-0.00021,0.0,0.0207]
[1778109240437,54.01,81238.43,0.0,-0.00021,0.0,0.02049]
[1778109245472,54.01,81237.27,0.0,-0.00021,0.0,0.02055]
[1778109250508,54.01,81237.58,0.0,-0.00021,0.0,0.02053]
[1778109257137,54.01,81238.47,0.0,-0.00021,0.0,0.02048]
[1778109262591,54.01,81232.69,0.0,-0.00021,0.0,0.02079]
[1778109267627,54.01,81230.44,0.0,-0.00022,0.0,0.0209]
[1778109272662,54.01,81212.65,0.0,-0.00022,0.0,0.02159]
[1778109277697,54.01,81215.11,0.0,-0.00022,0.0,0.02145]
[1778109282732,54.01,81215.8,0.0,-0.00022,0.0,0.02142]
[1778109287767,54.01,81212.19,0.0,-0.00022,0.0,0.02161]
[1778109293809,54.01,81212.46,0.0,-0.00022,0.0,0.0216]
[1778109298844,54.01,81213.41,0.0,-0.00022,0.0,0.02155]
[1778109304887,54.01,81213.71,0.0,-0.00022,0.0,0.02153]
[1778109306901,54.01,81231.58,0.0,-0.00021,0.0,0.02058]
[1778109308915,54.01,81241.5,0.0,-0.00021,0.0,0.02007]
[1778109313951,54.01,81242.62,0.0,-0.00021,0.0,0.02001]
[1778109318986,54.01,81246.43,0.0,-0.0002,0.0,0.01982]
[1778109324021,54.01,81247.44,0.0,-0.0002,0.0,0.01977]
[1778109329055,54.01,81250.26,0.0,-0.0002,0.0,0.01963]
[1778109334089,54.01,81251.88,0.0,-0.0002,0.0,0.0193]
[1778109339124,54.01,81256.62,0.0,-0.0002,0.0,0.01907]
[1778109344161,54.01,81252.92,0.0,-0.0002,0.0,0.01925]
[1778109350202,54.01,81255.01,0.0,-0.0002,0.0,0.01915]
[1778109355237,54.01,81255.82,0.0,-0.0002,0.0,0.01911]
[1778109360273,54.01,81256.35,0.0,-0.0002,0.0,0.01908]
[1778109366314,54.01,81256.79,0.0,-0.0002,0.0,0.01906]
[1778109371351,54.01,81257.17,0.0,-0.0002,0.0,0.01904]
[1778109374373,54.01,81249.66,0.0,-0.0002,0.0,0.01941]
[1778109375379,54.01,81228.2,0.0,-0.00021,0.0,0.02049]
[1778109380413,54.01,81226.14,0.0,-0.00021,0.0,0.0206]
[1778109385448,54.01,81224.08,0.0,-0.00021,0.0,0.02071]
[1778109390483,54.01,81224.08,0.0,-0.00021,0.0,0.02071]
[1778109398121,54.01,81218.22,0.0,-0.00021,0.0,0.02075]
[1778109403574,54.01,81217.76,0.0,-0.00022,0.0,0.02078]
[1778109408611,54.01,81217.76,0.0,-0.00022,0.0,0.02078]
[1778109413645,54.01,81217.91,0.0,-0.00021,0.0,0.02077]
[1778109418682,54.01,81219.37,0.0,-0.00021,0.0,0.02069]
[1778109423716,54.01,81213.0,0.0,-0.00022,0.0,0.02103]
[1778109428751,54.01,81212.11,0.0,-0.00022,0.0,0.02108]
[1778109433785,54.01,81213.45,0.0,-0.00022,0.0,0.02101]
[1778109439828,54.01,81213.48,0.0,-0.00022,0.0,0.021]
[1778109444863,54.01,81213.52,0.0,-0.00022,0.0,0.021]
[1778109447884,54.01,81223.42,0.0,-0.00021,0.0,0.02048]
[1778109450906,54.01,81214.64,0.0,-0.00022,0.0,0.02094]
[1778109456947,54.01,81212.58,0.0,-0.00022,0.0,0.02078]
[1778109461983,54.01,81212.45,0.0,-0.00022,0.0,0.02079]
[1778109463996,54.01,81219.91,0.0,-0.00021,0.0,0.0204]
[1778109469031,54.01,81218.68,0.0,-0.00021,0.0,0.02047]
[1778109474066,54.01,81213.11,0.0,-0.00022,0.0,0.02076]
[1778109479101,54.01,81214.27,0.0,-0.00021,0.0,0.0207]
[1778109484137,54.01,81218.84,0.0,-0.00021,0.0,0.02046]
[1778109489173,54.01,81220.75,0.0,-0.00021,0.0,0.02036]
[1778109494207,54.01,81223.83,0.0,-0.00021,0.0,0.0202]
[1778109499243,54.01,81226.76,0.0,-0.00021,0.0,0.02005]
[1778109504279,54.01,81228.52,0.0,-0.00021,0.0,0.01996]
[1778109509314,54.01,81230.36,0.0,-0.00021,0.0,0.01987]
[1778109516364,54.01,81230.53,0.0,-0.0002,0.0,0.0196]
[1778109521398,54.01,81234.12,0.0,-0.0002,0.0,0.01943]
[1778109527440,54.01,81233.83,0.0,-0.0002,0.0,0.01944]
[1778109532481,54.01,81237.72,0.0,-0.0002,0.0,0.01925]
[1778109537516,54.01,81238.92,0.0,-0.0002,0.0,0.01919]
[1778109542551,54.01,81238.57,0.0,-0.0002,0.0,0.01921]
[1778109547586,54.01,81237.85,0.0,-0.0002,0.0,0.01924]
[1778109552622,54.01,81241.58,0.0,-0.0002,0.0,0.01906]
[1778109557657,54.01,81240.29,0.0,-0.0002,0.0,0.01912]
[1778109562694,54.01,81245.32,0.0,-0.00019,0.0,0.01888]
[1778109567729,54.01,81260.34,0.0,-0.00019,0.0,0.01817]
[1778109571763,54.01,81264.41,0.0,-0.00018,0.0,0.01774]
[1778109576798,54.01,81270.61,0.0,-0.00018,0.0,0.01746]
[1778109581834,54.01,81271.1,0.0,-0.00018,0.0,0.01744]
[1778109586870,54.01,81270.38,0.0,-0.00018,0.0,0.01747]
[1778109591906,54.01,81255.66,0.0,-0.00019,0.0,0.01815]
[1778109593919,54.01,81248.39,0.0,-0.00019,0.0,0.01849]
[1778109598954,54.01,81250.51,0.0,-0.00019,0.0,0.01839]
[1778109603989,54.01,81252.41,0.0,-0.00019,0.0,0.0183]
[1778109609604,54.01,81253.52,0.0,-0.00019,0.0,0.01825]
[1778109615066,54.01,81255.78,0.0,-0.00019,0.0,0.01814]
[1778109622115,54.01,81256.77,0.0,-0.00019,0.0,0.0181]
[1778109626144,54.01,81270.15,0.0,-0.00018,0.0,0.01748]
[1778109631180,54.01,81267.64,0.0,-0.00018,0.0,0.01737]
[1778109638228,54.01,81271.3,0.0,-0.00018,0.0,0.0172]
[1778109643264,54.01,81272.71,0.0,-0.00018,0.0,0.01714]
[1778109648299,54.01,81274.02,0.0,-0.00018,0.0,0.01708]
[1778109653334,54.01,81276.28,0.0,-0.00017,0.0,0.01698]
[1778109659376,54.01,81277.26,0.0,-0.00017,0.0,0.01694]
[1778109664412,54.01,81277.98,0.0,-0.00017,0.0,0.01691]
[1778109669450,54.01,81277.77,0.0,-0.00017,0.0,0.01692]
[1778109678515,54.01,81276.73,0.0,-0.00017,0.0,0.01696]
[1778109683550,54.01,81276.88,0.0,-0.00017,0.0,0.01696]
[1778109690169,54.01,81277.08,0.0,-0.00017,0.0,0.01695]
[1778109696641,54.01,81276.12,0.0,-0.00017,0.0,0.01677]
[1778109702683,54.01,81276.08,0.0,-0.00017,0.0,0.01677]
[1778109710308,54.01,81276.17,0.0,-0.00017,0.0,0.01677]
[1778109714767,54.01,81268.64,0.0,-0.00018,0.0,0.0171]
[1778109718798,54.01,81275.77,0.0,-0.00017,0.0,0.01678]
[1778109722823,54.01,81285.51,0.0,-0.00017,0.0,0.01637]
[1778109726851,54.01,81292.93,0.0,-0.00016,0.0,0.01605]
[1778109730450,54.01,81301.77,0.0,-0.00016,0.0,0.01569]
[1778109731886,54.01,81300.06,0.0,-0.00016,0.0,0.01576]
[1778109735917,54.01,81295.64,0.0,-0.00016,0.0,0.01594]
[1778109740949,54.01,81295.0,0.0,-0.00016,0.0,0.01597]
[1778109745984,54.01,81297.84,0.0,-0.00016,0.0,0.01585]
[1778109751020,54.01,81292.57,0.0,-0.00016,0.0,0.01585]
[1778109756055,54.01,81291.93,0.0,-0.00016,0.0,0.01588]
[1778109761089,54.01,81300.31,0.0,-0.00016,0.0,0.01554]
[1778109766126,54.01,81299.13,0.0,-0.00016,0.0,0.01559]
[1778109771160,54.01,81298.79,0.0,-0.00016,0.0,0.0156]
[1778109780222,54.01,81298.02,0.0,-0.00016,0.0,0.01563]
[1778109785257,54.01,81300.88,0.0,-0.00016,0.0,0.01552]
[1778109790292,54.01,81301.15,0.0,-0.00016,0.0,0.01551]
[1778109795327,54.01,81306.49,0.0,-0.00016,0.0,0.01529]
[1778109800362,54.01,81308.22,0.0,-0.00015,0.0,0.01522]
[1778109807414,54.01,81310.74,0.0,-0.00015,0.0,0.01512]
[1778109811013,54.01,81312.47,0.0,-0.00015,0.0,0.01485]
[1778109817484,54.01,81314.78,0.0,-0.00015,0.0,0.01476]
[1778109822521,54.01,81316.08,0.0,-0.00015,0.0,0.01471]
[1778109827557,54.01,81320.1,0.0,-0.00015,0.0,0.01456]
[1778109832595,54.01,81326.1,0.0,-0.00015,0.0,0.01433]
[1778109837628,54.01,81326.14,0.0,-0.00015,0.0,0.01433]
[1778109842663,54.01,81326.77,0.0,-0.00015,0.0,0.01431]
[1778109848709,54.01,81326.86,0.0,-0.00015,0.0,0.0143]
[1778109853739,54.01,81329.75,0.0,-0.00014,0.0,0.0142]
[1778109858776,54.01,81329.8,0.0,-0.00014,0.0,0.01419]
[1778109863810,54.01,81330.37,0.0,-0.00014,0.0,0.01417]
[1778109868846,54.01,81330.02,0.0,-0.00014,0.0,0.01419]
[1778109872873,54.01,81332.45,0.0,-0.00014,0.0,0.0139]
[1778109877909,54.01,81334.26,0.0,-0.00014,0.0,0.01384]
[1778109882943,54.01,81336.56,0.0,-0.00014,0.0,0.01375]
[1778109887978,54.01,81337.5,0.0,-0.00014,0.0,0.01372]
[1778109891573,54.01,81347.27,0.0,-0.00014,0.0,0.01337]
[1778109897041,54.01,81347.98,0.0,-0.00013,0.0,0.01335]
[1778109902076,54.01,81348.63,0.0,-0.00013,0.0,0.01332]
[1778109907111,54.01,81350.02,0.0,-0.00013,0.0,0.01327]
[1778109912146,54.01,81356.51,0.0,-0.00013,0.0,0.01305]
[1778109917181,54.01,81359.32,0.0,-0.00013,0.0,0.01295]
[1778109921606,54.01,81359.29,0.0,-0.00013,0.0,0.01295]
[1778109921623,54.01,81347.63,0.0,-0.00014,0.0,0.01336]
[1778109923788,54.01,81347.63,0.0,-0.00014,0.0,0.01336]
[1778109923835,54.01,81348.02,0.0,-0.00013,0.0,0.01334]
[1778109929265,54.01,81348.94,0.0,-0.00013,0.0,0.01331]
[1778109934300,54.01,81347.13,0.0,-0.00013,0.0,0.01319]
[1778109941923,54.01,81346.51,0.0,-0.00013,0.0,0.01321]
[1778109951994,54.01,81346.23,0.0,-0.00013,0.0,0.01322]
[1778109958468,54.01,81345.69,0.0,-0.00013,0.0,0.01324]
[1778109962501,54.01,81353.68,0.0,-0.00013,0.0,0.01297]
[1778109967535,54.01,81357.82,0.0,-0.00013,0.0,0.01283]
[1778109972579,54.01,81359.82,0.0,-0.00013,0.0,0.01276]
[1778109977613,54.01,81362.11,0.0,-0.00013,0.0,0.01268]
[1778109982203,54.01,81369.31,0.0,-0.00013,0.0,0.01244]
[1778109987795,54.01,81368.8,0.0,-0.00013,0.0,0.01246]
[1778109988264,54.01,81369.65,0.0,-0.00013,0.0,0.01243]
[1778109993725,54.01,81373.05,0.0,-0.00012,0.0,0.01215]
[1778109998762,54.01,81368.56,0.0,-0.00012,0.0,0.01229]
[1778110003796,54.01,81372.19,0.0,-0.00012,0.0,0.01217]
[1778110008831,54.01,81367.12,0.0,-0.00012,0.0,0.01234]
[1778110013866,54.01,81367.61,0.0,-0.00012,0.0,0.01232]
[1778110018901,54.01,81368.12,0.0,-0.00012,0.0,0.01231]
[1778110022486,54.01,81357.92,0.0,-0.00013,0.0,0.01264]
[1778110027965,54.01,81354.38,0.0,-0.00013,0.0,0.01276]
[1778110033000,54.01,81356.58,0.0,-0.00013,0.0,0.01269]
[1778110038035,54.01,81356.84,0.0,-0.00013,0.0,0.01268]
[1778110045084,54.01,81356.26,0.0,-0.00013,0.0,0.0127]
[1778110050119,54.01,81353.81,0.0,-0.00013,0.0,0.01278]
[1778110055154,54.01,81353.62,0.0,-0.00013,0.0,0.01261]
[1778110062765,54.01,81353.9,0.0,-0.00013,0.0,0.0126]
[1778110072835,54.01,81352.89,0.0,-0.00013,0.0,0.01264]
[1778110078319,54.01,81360.12,0.0,-0.00013,0.0,0.0124]
[1778110083351,54.01,81366.39,0.0,-0.00012,0.0,0.01219]
[1778110088386,54.01,81373.67,0.0,-0.00012,0.0,0.01196]
[1778110093423,54.01,81377.46,0.0,-0.00012,0.0,0.01184]
[1778110098456,54.01,81380.77,0.0,-0.00012,0.0,0.01173]
[1778110103491,54.01,81380.01,0.0,-0.00012,0.0,0.01176]
[1778110108526,54.01,81379.72,0.0,-0.00012,0.0,0.01177]
[1778110113561,54.01,81380.04,0.0,-0.00012,0.0,0.01159]
[1778110119603,54.01,81380.48,0.0,-0.00012,0.0,0.01158]
[1778110124641,54.01,81376.77,0.0,-0.00012,0.0,0.01169]
[1778110128669,54.01,81369.48,0.0,-0.00012,0.0,0.01192]
[1778110133704,54.01,81368.91,0.0,-0.00012,0.0,0.01194]
[1778110138741,54.01,81366.58,0.0,-0.00012,0.0,0.01201]
[1778110151830,54.01,81367.44,0.0,-0.00012,0.0,0.01199]
[1778110156865,54.01,81367.82,0.0,-0.00012,0.0,0.01198]
[1778110161900,54.01,81368.77,0.0,-0.00012,0.0,0.01194]
[1778110167942,54.01,81368.77,0.0,-0.00012,0.0,0.01194]
[1778110171970,54.01,81370.77,0.0,-0.00012,0.0,0.01171]
[1778110177005,54.01,81371.39,0.0,-0.00012,0.0,0.01169]
[1778110182040,54.01,81370.88,0.0,-0.00012,0.0,0.01171]
[1778110190096,54.01,81368.33,0.0,-0.00012,0.0,0.01179]
[1778110195131,54.01,81370.23,0.0,-0.00012,0.0,0.01173]
[1778110200167,54.01,81370.42,0.0,-0.00012,0.0,0.01173]
[1778110206208,54.01,81368.78,0.0,-0.00012,0.0,0.01178]
[1778110212250,54.01,81368.69,0.0,-0.00012,0.0,0.01178]
[1778110213821,54.01,81377.8,0.0,-0.00012,0.0,0.0115]
[1778110219300,54.01,81377.54,0.0,-0.00012,0.0,0.0115]
[1778110224336,54.01,81377.41,0.0,-0.00012,0.0,0.01151]
[1778110230378,54.01,81376.43,0.0,-0.00012,0.0,0.01154]
[1778110235415,54.01,81370.62,0.0,-0.00012,0.0,0.01155]
[1778110240450,54.01,81373.04,0.0,-0.00012,0.0,0.01148]
[1778110245485,54.01,81378.44,0.0,-0.00011,0.0,0.01131]
[1778110250521,54.01,81379.71,0.0,-0.00011,0.0,0.01128]
[1778110256564,54.01,81380.43,0.0,-0.00011,0.0,0.01125]
[1778110260593,54.01,81372.89,0.0,-0.00012,0.0,0.01148]
[1778110262606,54.01,81365.37,0.0,-0.00012,0.0,0.01172]
[1778110269655,54.01,81362.95,0.0,-0.00012,0.0,0.01179]
[1778110274690,54.01,81366.68,0.0,-0.00012,0.0,0.01168]
[1778110280732,54.01,81365.18,0.0,-0.00012,0.0,0.01172]
[1778110288788,54.01,81366.6,0.0,-0.00012,0.0,0.01168]
[1778110290803,54.01,81359.02,0.0,-0.00012,0.0,0.01192]
[1778110295838,54.01,81346.95,0.0,-0.00012,0.0,0.01214]
[1778110300873,54.01,81344.79,0.0,-0.00012,0.0,0.01221]
[1778110305908,54.01,81345.16,0.0,-0.00012,0.0,0.01219]
[1778110309936,54.01,81330.55,0.0,-0.00013,0.0,0.01268]
[1778110315978,54.01,81326.28,0.0,-0.00013,0.0,0.01282]
[1778110322022,54.01,81325.03,0.0,-0.00013,0.0,0.01287]
[1778110327057,54.01,81326.57,0.0,-0.00013,0.0,0.01281]
[1778110330079,54.01,81333.6,0.0,-0.00013,0.0,0.01258]
[1778110334109,54.01,81347.18,0.0,-0.00012,0.0,0.01213]
[1778110339142,54.01,81353.04,0.0,-0.00012,0.0,0.01194]
[1778110345184,54.01,81353.11,0.0,-0.00012,0.0,0.01194]
[1778110350219,54.01,81353.63,0.0,-0.00012,0.0,0.01192]
[1778110355254,54.01,81353.73,0.0,-0.00012,0.0,0.01175]
[1778110361296,54.01,81357.65,0.0,-0.00012,0.0,0.01163]
[1778110367338,54.01,81357.69,0.0,-0.00012,0.0,0.01163]
[1778110372373,54.01,81357.48,0.0,-0.00012,0.0,0.01163]
[1778110377408,54.01,81356.22,0.0,-0.00012,0.0,0.01167]
[1778110382446,54.01,81357.78,0.0,-0.00012,0.0,0.01162]
[1778110387480,54.01,81356.92,0.0,-0.00012,0.0,0.01165]
[1778110392516,54.01,81364.17,0.0,-0.00012,0.0,0.01142]
[1778110397552,54.01,81365.12,0.0,-0.00011,0.0,0.0114]
[1778110402586,54.01,81365.8,0.0,-0.00011,0.0,0.01137]
[1778110407621,54.01,81364.29,0.0,-0.00012,0.0,0.01142]
[1778110412656,54.01,81365.79,0.0,-0.00011,0.0,0.01121]
[1778110417691,54.01,81366.04,0.0,-0.00011,0.0,0.01121]
[1778110422726,54.01,81368.24,0.0,-0.00011,0.0,0.01114]
[1778110427761,54.01,81368.32,0.0,-0.00011,0.0,0.01114]
[1778110432797,54.01,81369.94,0.0,-0.00011,0.0,0.01109]
[1778110437831,54.01,81367.53,0.0,-0.00011,0.0,0.01116]
[1778110442866,54.01,81367.67,0.0,-0.00011,0.0,0.01116]
[1778110447901,54.01,81368.04,0.0,-0.00011,0.0,0.01115]
[1778110452937,54.01,81371.85,0.0,-0.00011,0.0,0.01103]
[1778110456965,54.01,81378.9,0.0,-0.00011,0.0,0.01082]
[1778110462000,54.01,81382.44,0.0,-0.00011,0.0,0.01072]
[1778110464016,54.01,81391.05,0.0,-0.00011,0.0,0.01047]
[1778110473080,54.01,81389.7,0.0,-0.0001,0.0,0.01036]
[1778110476102,54.01,81381.99,0.0,-0.00011,0.0,0.01058]
[1778110479122,54.01,81374.23,0.0,-0.00011,0.0,0.0108]
[1778110484157,54.01,81376.59,0.0,-0.00011,0.0,0.01074]
[1778110489192,54.01,81378.53,0.0,-0.00011,0.0,0.01068]
[1778110494227,54.01,81378.62,0.0,-0.00011,0.0,0.01068]
[1778110500269,54.01,81379.14,0.0,-0.00011,0.0,0.01066]
[1778110502289,54.01,81364.06,0.0,-0.00011,0.0,0.0111]
[1778110503293,54.01,81353.97,0.0,-0.00012,0.0,0.01141]
[1778110507323,54.01,81344.52,0.0,-0.00012,0.0,0.0117]
[1778110512360,54.01,81345.41,0.0,-0.00012,0.0,0.01168]
[1778110517392,54.01,81344.65,0.0,-0.00012,0.0,0.0117]
[1778110522427,54.01,81344.37,0.0,-0.00012,0.0,0.01171]
[1778110527463,54.01,81344.54,0.0,-0.00012,0.0,0.0117]
[1778110532497,54.01,81348.32,0.0,-0.00012,0.0,0.01142]
[1778110537533,54.01,81353.87,0.0,-0.00011,0.0,0.01125]
[1778110542568,54.01,81355.15,0.0,-0.00011,0.0,0.01121]
[1778110548610,54.01,81352.88,0.0,-0.00011,0.0,0.01128]
[1778110553646,54.01,81349.19,0.0,-0.00012,0.0,0.01139]
[1778110558681,54.01,81350.0,0.0,-0.00011,0.0,0.01137]
[1778110564724,54.01,81352.17,0.0,-0.00011,0.0,0.0113]
[1778110569760,54.01,81351.81,0.0,-0.00011,0.0,0.01131]
[1778110574795,54.01,81350.88,0.0,-0.00011,0.0,0.01134]
[1778110579830,54.01,81346.24,0.0,-0.00012,0.0,0.01148]
[1778110584865,54.01,81339.93,0.0,-0.00012,0.0,0.01168]
[1778110589901,54.01,81340.84,0.0,-0.00012,0.0,0.01165]
[1778110591914,54.01,81343.38,0.0,-0.00012,0.0,0.01141]
[1778110596950,54.01,81346.46,0.0,-0.00011,0.0,0.01131]
[1778110603998,54.01,81347.02,0.0,-0.00011,0.0,0.0113]
[1778110609033,54.01,81348.43,0.0,-0.00011,0.0,0.01125]
[1778110614068,54.01,81348.33,0.0,-0.00011,0.0,0.01126]
[1778110619103,54.01,81348.83,0.0,-0.00011,0.0,0.01124]
[1778110625145,54.01,81349.49,0.0,-0.00011,0.0,0.01122]
[1778110629173,54.01,81341.22,0.0,-0.00012,0.0,0.01147]
[1778110634208,54.01,81340.06,0.0,-0.00012,0.0,0.01151]
[1778110639243,54.01,81340.71,0.0,-0.00012,0.0,0.01149]
[1778110644278,54.01,81333.75,0.0,-0.00012,0.0,0.01171]
[1778110649314,54.01,81326.79,0.0,-0.00012,0.0,0.01193]
[1778110654349,54.01,81322.82,0.0,-0.00012,0.0,0.01189]
[1778110661399,54.01,81321.82,0.0,-0.00012,0.0,0.01192]
[1778110662407,54.01,81329.02,0.0,-0.00012,0.0,0.01169]
[1778110667442,54.01,81329.57,0.0,-0.00012,0.0,0.01167]
[1778110672478,54.01,81325.7,0.0,-0.00012,0.0,0.01179]
[1778110677513,54.01,81321.19,0.0,-0.00012,0.0,0.01194]
[1778110682549,54.01,81318.18,0.0,-0.00012,0.0,0.01203]
[1778110687583,54.01,81311.71,0.0,-0.00012,0.0,0.01225]
[1778110688592,54.01,81303.8,0.0,-0.00013,0.0,0.01251]
[1778110693625,54.01,81309.51,0.0,-0.00013,0.0,0.01232]
[1778110698661,54.01,81308.59,0.0,-0.00013,0.0,0.01235]
[1778110703696,54.01,81310.13,0.0,-0.00013,0.0,0.0123]
[1778110705712,54.01,81319.88,0.0,-0.00012,0.0,0.01198]
[1778110711752,54.01,81318.55,0.0,-0.00012,0.0,0.01185]
[1778110717343,54.01,81318.17,0.0,-0.00012,0.0,0.01186]
[1778110722832,54.01,81321.33,0.0,-0.00012,0.0,0.01176]
[1778110728874,54.01,81321.22,0.0,-0.00012,0.0,0.01177]
[1778110733909,54.01,81320.51,0.0,-0.00012,0.0,0.01179]
[1778110738945,54.01,81320.51,0.0,-0.00012,0.0,0.01179]
[1778110744987,54.01,81320.21,0.0,-0.00012,0.0,0.0118]
[1778110750026,54.01,81325.58,0.0,-0.00012,0.0,0.01163]
[1778110755058,54.01,81324.24,0.0,-0.00012,0.0,0.01167]
[1778110760094,54.01,81323.25,0.0,-0.00012,0.0,0.0117]
[1778110766134,54.01,81322.91,0.0,-0.00012,0.0,0.01171]
[1778110771169,54.01,81321.91,0.0,-0.00012,0.0,0.01158]
[1778110776204,54.01,81322.36,0.0,-0.00012,0.0,0.01156]
[1778110782248,54.01,81320.93,0.0,-0.00012,0.0,0.01161]
[1778110788289,54.01,81321.99,0.0,-0.00012,0.0,0.01157]
[1778110793325,54.01,81322.39,0.0,-0.00012,0.0,0.01156]
[1778110796346,54.01,81314.51,0.0,-0.00012,0.0,0.01181]
[1778110802392,54.01,81317.11,0.0,-0.00012,0.0,0.01173]
[1778110807422,54.01,81316.91,0.0,-0.00012,0.0,0.01173]
[1778110812458,54.01,81318.12,0.0,-0.00012,0.0,0.0117]
[1778110817494,54.01,81316.04,0.0,-0.00012,0.0,0.01176]
[1778110822528,54.01,81311.56,0.0,-0.00012,0.0,0.0119]
[1778110827563,54.01,81307.01,0.0,-0.00012,0.0,0.01205]
[1778110834612,54.01,81306.09,0.0,-0.00012,0.0,0.01191]
[1778110839647,54.01,81305.12,0.0,-0.00012,0.0,0.01194]
[1778110845690,54.01,81305.05,0.0,-0.00012,0.0,0.01194]
[1778110850725,54.01,81309.65,0.0,-0.00012,0.0,0.01179]
[1778110854752,54.01,81317.35,0.0,-0.00012,0.0,0.01155]
[1778110860844,54.01,81315.46,0.0,-0.00012,0.0,0.01161]
[1778110865880,54.01,81314.25,0.0,-0.00012,0.0,0.01165]
[1778110870913,54.01,81313.39,0.0,-0.00012,0.0,0.01168]
[1778110875949,54.01,81315.5,0.0,-0.00012,0.0,0.01161]
[1778110880984,54.01,81315.11,0.0,-0.00012,0.0,0.01162]
[1778110888538,54.01,81314.74,0.0,-0.00012,0.0,0.01163]
[1778110894076,54.01,81313.17,0.0,-0.00012,0.0,0.01151]
[1778110897096,54.01,81321.14,0.0,-0.00011,0.0,0.01127]
[1778110903138,54.01,81320.65,0.0,-0.00011,0.0,0.01128]
[1778110908677,54.01,81321.84,0.0,-0.00011,0.0,0.01125]
[1778110916230,54.01,81321.7,0.0,-0.00011,0.0,0.01125]
[1778110925292,54.01,81321.57,0.0,-0.00011,0.0,0.01126]
[1778110930331,54.01,81331.58,0.0,-0.00011,0.0,0.01095]
[1778110935362,54.01,81332.58,0.0,-0.00011,0.0,0.01092]
[1778110940399,54.01,81333.84,0.0,-0.00011,0.0,0.01089]
[1778110948454,54.01,81341.74,0.0,-0.00011,0.0,0.01065]
[1778110951476,54.01,81345.77,0.0,-0.00011,0.0,0.01038]
[1778110956512,54.01,81352.97,0.0,-0.0001,0.0,0.01018]
[1778110961546,54.01,81357.21,0.0,-0.0001,0.0,0.01006]
[1778110968595,54.01,81358.0,0.0,-0.0001,0.0,0.01004]
[1778110973630,54.01,81363.82,0.0,-0.0001,0.0,0.00988]
[1778110978665,54.01,81362.58,0.0,-0.0001,0.0,0.00992]
[1778110983700,54.01,81362.49,0.0,-0.0001,0.0,0.00992]
[1778110989743,54.01,81360.06,0.0,-0.0001,0.0,0.00999]
[1778110994779,54.01,81357.01,0.0,-0.0001,0.0,0.01007]
[1778110999814,54.01,81359.47,0.0,-0.0001,0.0,0.01]
[1778111004849,54.01,81362.18,0.0,-0.0001,0.0,0.00993]
[1778111009885,54.01,81362.71,0.0,-0.0001,0.0,0.00991]
[1778111014919,54.01,81360.56,0.0,-0.0001,0.0,0.00983]
[1778111021968,54.01,81361.7,0.0,-0.0001,0.0,0.00979]
[1778111027004,54.01,81362.32,0.0,-0.0001,0.0,0.00978]
[1778111032040,54.01,81362.74,0.0,-0.0001,0.0,0.00977]
[1778111039592,54.01,81362.39,0.0,-0.0001,0.0,0.00978]
[1778111044124,54.01,81353.9,0.0,-0.0001,0.0,0.01001]
[1778111049674,54.01,81354.28,0.0,-0.0001,0.0,0.01]
[1778111055204,54.01,81351.22,0.0,-0.0001,0.0,0.01008]
[1778111060239,54.01,81348.97,0.0,-0.0001,0.0,0.01014]
[1778111065273,54.01,81349.05,0.0,-0.0001,0.0,0.01014]
[1778111070309,54.01,81349.14,0.0,-0.0001,0.0,0.01014]
[1778111075344,54.01,81348.66,0.0,-0.0001,0.0,0.01]
[1778111080383,54.01,81348.1,0.0,-0.0001,0.0,0.01002]
[1778111084407,54.01,81339.51,0.0,-0.0001,0.0,0.01026]
[1778111089954,54.01,81337.8,0.0,-0.0001,0.0,0.0103]
[1778111095484,54.01,81340.49,0.0,-0.0001,0.0,0.01023]
[1778111100519,54.01,81339.58,0.0,-0.0001,0.0,0.01025]
[1778111107568,54.01,81339.1,0.0,-0.0001,0.0,0.01027]
[1778111112604,54.01,81338.56,0.0,-0.0001,0.0,0.01028]
[1778111116631,54.01,81345.78,0.0,-0.0001,0.0,0.01008]
[1778111122673,54.01,81350.8,0.0,-0.0001,0.0,0.00994]
[1778111127711,54.01,81358.0,0.0,-0.0001,0.0,0.00975]
[1778111133754,54.01,81358.22,0.0,-0.0001,0.0,0.0096]
[1778111138788,54.01,81356.25,0.0,-0.0001,0.0,0.00965]
[1778111142816,54.01,81346.67,0.0,-0.0001,0.0,0.00991]
[1778111147851,54.01,81341.5,0.0,-0.0001,0.0,0.01005]
[1778111152887,54.01,81345.65,0.0,-0.0001,0.0,0.00994]
[1778111155907,54.01,81355.93,0.0,-0.0001,0.0,0.00966]
[1778111160942,54.01,81360.09,0.0,-0.0001,0.0,0.00955]
[1778111165980,54.01,81360.89,0.0,-0.0001,0.0,0.00953]
[1778111171013,54.01,81360.85,0.0,-0.0001,0.0,0.00953]
[1778111176047,54.01,81363.54,0.0,-0.0001,0.0,0.00946]
[1778111181085,54.01,81363.67,0.0,-0.0001,0.0,0.00945]
[1778111186128,54.01,81365.76,0.0,-9e-05,0.0,0.0094]
[1778111191161,54.01,81371.7,0.0,-9e-05,0.0,0.00911]
[1778111196196,54.01,81372.04,0.0,-9e-05,0.0,0.0091]
[1778111201230,54.01,81372.86,0.0,-9e-05,0.0,0.00908]
[1778111206266,54.01,81375.4,0.0,-9e-05,0.0,0.00902]
[1778111212309,54.01,81374.98,0.0,-9e-05,0.0,0.00903]
[1778111217344,54.01,81363.51,0.0,-9e-05,0.0,0.00932]
[1778111219357,54.01,81352.25,0.0,-0.0001,0.0,0.00961]
[1778111222378,54.01,81341.5,0.0,-0.0001,0.0,0.0099]
[1778111230942,54.01,81338.27,0.0,-0.0001,0.0,0.00999]
[1778111236476,54.01,81344.34,0.0,-0.0001,0.0,0.00982]
[1778111242518,54.01,81343.73,0.0,-0.0001,0.0,0.00984]
[1778111247555,54.01,81344.26,0.0,-0.0001,0.0,0.00983]
[1778111252590,54.01,81344.31,0.0,-0.0001,0.0,0.00968]
[1778111257626,54.01,81343.77,0.0,-0.0001,0.0,0.00969]
[1778111262659,54.01,81334.1,0.0,-0.0001,0.0,0.00995]
[1778111264674,54.01,81326.22,0.0,-0.0001,0.0,0.01017]
[1778111269709,54.01,81323.1,0.0,-0.0001,0.0,0.01026]
[1778111274744,54.01,81327.18,0.0,-0.0001,0.0,0.01014]
[1778111279780,54.01,81327.5,0.0,-0.0001,0.0,0.01014]
[1778111284813,54.01,81324.49,0.0,-0.0001,0.0,0.01022]
[1778111290855,54.01,81323.55,0.0,-0.0001,0.0,0.01025]
[1778111297905,54.01,81322.32,0.0,-0.0001,0.0,0.01028]
[1778111302941,54.01,81320.8,0.0,-0.00011,0.0,0.01032]
[1778111304958,54.01,81332.7,0.0,-0.0001,0.0,0.00999]
[1778111309990,54.01,81337.87,0.0,-0.0001,0.0,0.00985]
[1778111315024,54.01,81327.17,0.0,-0.0001,0.0,0.00999]
[1778111317038,54.01,81319.7,0.0,-0.0001,0.0,0.0102]
[1778111318046,54.01,81311.56,0.0,-0.00011,0.0,0.01043]
[1778111323080,54.01,81316.33,0.0,-0.0001,0.0,0.0103]
[1778111328117,54.01,81317.06,0.0,-0.0001,0.0,0.01028]
[1778111331136,54.01,81325.8,0.0,-0.0001,0.0,0.01003]
[1778111336171,54.01,81329.71,0.0,-0.0001,0.0,0.00992]
[1778111341206,54.01,81331.8,0.0,-0.0001,0.0,0.00987]
[1778111346241,54.01,81325.9,0.0,-0.0001,0.0,0.01003]
[1778111348259,54.01,81328.78,0.0,-0.0001,0.0,0.00995]
[1778111349263,54.01,81333.67,0.0,-0.0001,0.0,0.00982]
[1778111354298,54.01,81333.91,0.0,-0.0001,0.0,0.00981]
[1778111359333,54.01,81328.35,0.0,-0.0001,0.0,0.00996]
[1778111364368,54.01,81325.54,0.0,-0.0001,0.0,0.01004]
[1778111369403,54.01,81326.57,0.0,-0.0001,0.0,0.01001]
[1778111371931,54.01,81327.67,0.0,-0.0001,0.0,0.00983]
[1778111377460,54.01,81332.45,0.0,-0.0001,0.0,0.0097]
[1778111382494,54.01,81333.06,0.0,-0.0001,0.0,0.00969]
[1778111387528,54.01,81330.58,0.0,-0.0001,0.0,0.00975]
[1778111395585,54.01,81330.02,0.0,-0.0001,0.0,0.00977]
[1778111400620,54.01,81330.13,0.0,-0.0001,0.0,0.00976]
[1778111404648,54.01,81321.36,0.0,-0.0001,0.0,0.01]
[1778111409684,54.01,81316.44,0.0,-0.0001,0.0,0.01014]
[1778111414722,54.01,81317.25,0.0,-0.0001,0.0,0.01012]
[1778111422285,54.01,81313.17,0.0,-0.0001,0.0,0.01023]
[1778111427812,54.01,81311.57,0.0,-0.0001,0.0,0.01028]
[1778111432847,54.01,81311.46,0.0,-0.0001,0.0,0.01013]
[1778111439897,54.01,81311.0,0.0,-0.0001,0.0,0.01014]
[1778111444931,54.01,81315.74,0.0,-0.0001,0.0,0.01001]
[1778111445939,54.01,81323.15,0.0,-0.0001,0.0,0.00981]
[1778111450973,54.01,81323.27,0.0,-0.0001,0.0,0.0098]
[1778111457015,54.01,81330.46,0.0,-0.0001,0.0,0.00961]
[1778111462052,54.01,81326.55,0.0,-0.0001,0.0,0.00971]
[1778111467086,54.01,81326.62,0.0,-0.0001,0.0,0.00971]
[1778111472120,54.01,81327.12,0.0,-0.0001,0.0,0.0097]
[1778111477155,54.01,81327.9,0.0,-0.0001,0.0,0.00968]
[1778111482192,54.01,81334.62,0.0,-0.0001,0.0,0.0095]
[1778111483198,54.01,81343.67,0.0,-9e-05,0.0,0.00926]
[1778111488235,54.01,81349.06,0.0,-9e-05,0.0,0.00913]
[1778111490250,54.01,81356.77,0.0,-9e-05,0.0,0.00893]
[1778111495284,54.01,81356.49,0.0,-9e-05,0.0,0.0088]
[1778111502333,54.01,81359.29,0.0,-9e-05,0.0,0.00874]
[1778111507368,54.01,81363.48,0.0,-9e-05,0.0,0.00863]
[1778111512403,54.01,81364.23,0.0,-9e-05,0.0,0.00862]
[1778111517438,54.01,81363.6,0.0,-9e-05,0.0,0.00863]
[1778111520459,54.01,81371.59,0.0,-9e-05,0.0,0.00844]
[1778111525494,54.01,81366.22,0.0,-9e-05,0.0,0.00857]
[1778111530528,54.01,81361.42,0.0,-9e-05,0.0,0.00868]
[1778111535565,54.01,81358.01,0.0,-9e-05,0.0,0.00877]
[1778111540599,54.01,81358.72,0.0,-9e-05,0.0,0.00875]
[1778111545634,54.01,81359.02,0.0,-9e-05,0.0,0.00874]
[1778111550669,54.01,81364.29,0.0,-9e-05,0.0,0.00861]
[1778111555706,54.01,81368.01,0.0,-8e-05,0.0,0.0084]
[1778111560740,54.01,81370.65,0.0,-8e-05,0.0,0.00833]
[1778111565775,54.01,81371.45,0.0,-8e-05,0.0,0.00831]
[1778111570810,54.01,81375.08,0.0,-8e-05,0.0,0.00823]
[1778111576851,54.01,81376.32,0.0,-8e-05,0.0,0.0082]
[1778111581887,54.01,81377.24,0.0,-8e-05,0.0,0.00818]
[1778111587929,54.01,81383.54,0.0,-8e-05,0.0,0.00804]
[1778111593478,54.01,81386.7,0.0,-8e-05,0.0,0.00797]
[1778111599010,54.01,81395.87,0.0,-8e-05,0.0,0.00776]
[1778111604046,54.01,81395.88,0.0,-8e-05,0.0,0.00776]
[1778111609080,54.01,81390.75,0.0,-8e-05,0.0,0.00788]
[1778111614116,54.01,81382.59,0.0,-8e-05,0.0,0.00793]
[1778111619150,54.01,81386.95,0.0,-8e-05,0.0,0.00784]
[1778111624184,54.01,81391.06,0.0,-8e-05,0.0,0.00775]
[1778111629220,54.01,81390.58,0.0,-8e-05,0.0,0.00776]
[1778111634256,54.01,81389.25,0.0,-8e-05,0.0,0.00779]
[1778111637277,54.01,81398.2,0.0,-8e-05,0.0,0.00759]
[1778111642320,54.01,81389.97,0.0,-8e-05,0.0,0.00777]
[1778111648359,54.01,81387.28,0.0,-8e-05,0.0,0.00783]
[1778111653395,54.01,81388.22,0.0,-8e-05,0.0,0.00781]
[1778111656416,54.01,81400.32,0.0,-8e-05,0.0,0.00755]
[1778111661450,54.01,81401.22,0.0,-8e-05,0.0,0.00753]
[1778111666486,54.01,81408.49,0.0,-7e-05,0.0,0.00738]
[1778111673535,54.01,81409.81,0.0,-7e-05,0.0,0.00723]
[1778111678570,54.01,81411.79,0.0,-7e-05,0.0,0.00719]
[1778111683605,54.01,81414.18,0.0,-7e-05,0.0,0.00714]
[1778111688640,54.01,81413.99,0.0,-7e-05,0.0,0.00715]
[1778111694186,54.01,81414.81,0.0,-7e-05,0.0,0.00713]
[1778111701732,54.01,81415.71,0.0,-7e-05,0.0,0.00711]
[1778111706766,54.01,81416.6,0.0,-7e-05,0.0,0.00709]
[1778111712809,54.01,81416.58,0.0,-7e-05,0.0,0.0071]
[1778111716836,54.01,81409.38,0.0,-7e-05,0.0,0.00724]
[1778111721871,54.01,81409.93,0.0,-7e-05,0.0,0.00723]
[1778111726906,54.01,81410.75,0.0,-7e-05,0.0,0.00721]
[1778111731942,54.01,81413.67,0.0,-7e-05,0.0,0.00704]
[1778111736979,54.01,81413.46,0.0,-7e-05,0.0,0.00705]
[1778111738992,54.01,81420.91,0.0,-7e-05,0.0,0.0069]
[1778111744545,54.01,81420.92,0.0,-7e-05,0.0,0.0069]
[1778111750071,54.01,81423.25,0.0,-7e-05,0.0,0.00685]
[1778111756112,54.01,81422.48,0.0,-7e-05,0.0,0.00687]
[1778111761148,54.01,81422.07,0.0,-7e-05,0.0,0.00688]
[1778111768196,54.01,81420.76,0.0,-7e-05,0.0,0.0069]
[1778111774238,54.01,81419.51,0.0,-7e-05,0.0,0.00693]
[1778111780280,54.01,81417.84,0.0,-7e-05,0.0,0.00696]
[1778111785316,54.01,81418.21,0.0,-7e-05,0.0,0.00695]
[1778111792421,54.01,81419.38,0.0,-7e-05,0.0,0.00682]
[1778111797456,54.01,81417.92,0.0,-7e-05,0.0,0.00685]
[1778111802492,54.01,81415.87,0.0,-7e-05,0.0,0.00689]
[1778111808533,54.01,81415.44,0.0,-7e-05,0.0,0.00689]
[1778111813568,54.01,81418.62,0.0,-7e-05,0.0,0.00683]
[1778111818603,54.01,81420.52,0.0,-7e-05,0.0,0.0068]
[1778111823642,54.01,81420.92,0.0,-7e-05,0.0,0.00679]
[1778111828675,54.01,81426.92,0.0,-7e-05,0.0,0.00667]
[1778111833710,54.01,81422.65,0.0,-7e-05,0.0,0.00675]
[1778111838746,54.01,81423.1,0.0,-7e-05,0.0,0.00675]
[1778111843780,54.01,81423.3,0.0,-7e-05,0.0,0.00674]
[1778111848816,54.01,81423.27,0.0,-7e-05,0.0,0.00674]
[1778111853851,54.01,81411.92,0.0,-7e-05,0.0,0.00685]
[1778111858888,54.01,81412.98,0.0,-7e-05,0.0,0.00683]
[1778111863922,54.01,81418.81,0.0,-7e-05,0.0,0.00672]
[1778111868957,54.01,81419.13,0.0,-7e-05,0.0,0.00671]
[1778111875456,54.01,81419.01,0.0,-7e-05,0.0,0.00672]
[1778111881043,54.01,81418.95,0.0,-7e-05,0.0,0.00672]
[1778111886078,54.01,81419.32,0.0,-7e-05,0.0,0.00671]
[1778111891116,54.01,81413.95,0.0,-7e-05,0.0,0.00681]
[1778111896151,54.01,81414.18,0.0,-7e-05,0.0,0.00681]
[1778111901186,54.01,81415.17,0.0,-7e-05,0.0,0.00679]
[1778111911256,54.01,81415.45,0.0,-7e-05,0.0,0.00668]
[1778111916291,54.01,81415.72,0.0,-7e-05,0.0,0.00667]
[1778111922335,54.01,81415.87,0.0,-7e-05,0.0,0.00667]
[1778111928377,54.01,81415.74,0.0,-7e-05,0.0,0.00667]
[1778111935426,54.01,81419.63,0.0,-7e-05,0.0,0.0066]
[1778111941469,54.01,81419.02,0.0,-7e-05,0.0,0.00661]
[1778111946503,54.01,81416.62,0.0,-7e-05,0.0,0.00665]
[1778111951538,54.01,81417.04,0.0,-7e-05,0.0,0.00665]
[1778111956573,54.01,81425.01,0.0,-6e-05,0.0,0.0065]
[1778111961608,54.01,81424.75,0.0,-7e-05,0.0,0.0065]
[1778111966644,54.01,81425.72,0.0,-6e-05,0.0,0.00648]
[1778111971681,54.01,81425.19,0.0,-6e-05,0.0,0.00639]
[1778111977721,54.01,81425.5,0.0,-6e-05,0.0,0.00638]
[1778111982756,54.01,81423.42,0.0,-6e-05,0.0,0.00642]
[1778111987791,54.01,81421.85,0.0,-6e-05,0.0,0.00645]
[1778111995847,54.01,81421.22,0.0,-6e-05,0.0,0.00646]
[1778112000882,54.01,81419.32,0.0,-7e-05,0.0,0.0065]
[1778112005926,54.01,81406.71,0.0,-7e-05,0.0,0.00674]
[1778112006930,54.01,81397.75,0.0,-7e-05,0.0,0.00691]
[1778112011963,54.01,81407.88,0.0,-7e-05,0.0,0.00671]
[1778112012968,54.01,81415.12,0.0,-7e-05,0.0,0.00658]
[1778112016441,54.01,81426.91,0.0,-6e-05,0.0,0.00636]
[1778112022032,54.01,81422.53,0.0,-6e-05,0.0,0.00644]
[1778112027068,54.01,81423.25,0.0,-6e-05,0.0,0.00642]
[1778112032102,54.01,81422.65,0.0,-6e-05,0.0,0.00633]
[1778112038616,54.01,81422.66,0.0,-6e-05,0.0,0.00633]
[1778112038664,54.01,81421.99,0.0,-6e-05,0.0,0.00634]
[1778112044187,54.01,81424.83,0.0,-6e-05,0.0,0.00629]
[1778112045714,54.01,81424.83,0.0,-6e-05,0.0,0.00629]
[1778112045770,54.01,81428.48,0.0,-6e-05,0.0,0.00623]
[1778112051244,54.01,81429.33,0.0,-6e-05,0.0,0.00621]
[1778112056722,54.01,81432.0,0.0,-6e-05,0.0,0.00616]
[1778112062314,54.01,81432.31,0.0,-6e-05,0.0,0.00616]
[1778112065335,54.01,81442.78,0.0,-6e-05,0.0,0.00597]
[1778112068356,54.01,81434.33,0.0,-6e-05,0.0,0.00612]
[1778112070369,54.01,81426.21,0.0,-6e-05,0.0,0.00627]
[1778112075404,54.01,81424.25,0.0,-6e-05,0.0,0.0063]
[1778112080439,54.01,81425.34,0.0,-6e-05,0.0,0.00628]
[1778112086941,54.01,81427.28,0.0,-6e-05,0.0,0.00625]
[1778112092523,54.01,81427.49,0.0,-6e-05,0.0,0.00614]
[1778112095544,54.01,81435.75,0.0,-6e-05,0.0,0.006]
[1778112100579,54.01,81441.02,0.0,-6e-05,0.0,0.00591]
[1778112105615,54.01,81438.14,0.0,-6e-05,0.0,0.00596]
[1778112110649,54.01,81440.68,0.0,-6e-05,0.0,0.00591]
[1778112113671,54.01,81431.31,0.0,-6e-05,0.0,0.00608]
[1778112118705,54.01,81433.46,0.0,-6e-05,0.0,0.00604]
[1778112123321,54.01,81434.28,0.0,-6e-05,0.0,0.00602]
[1778112123740,54.01,81435.76,0.0,-6e-05,0.0,0.006]
[1778112128775,54.01,81437.66,0.0,-6e-05,0.0,0.00596]
[1778112129735,54.01,81437.66,0.0,-6e-05,0.0,0.00596]
[1778112129782,54.01,81439.75,0.0,-6e-05,0.0,0.00593]
[1778112134817,54.01,81439.19,0.0,-6e-05,0.0,0.00594]
[1778112139851,54.01,81434.98,0.0,-6e-05,0.0,0.00601]
[1778112145894,54.01,81436.76,0.0,-6e-05,0.0,0.00598]
[1778112150929,54.01,81436.78,0.0,-6e-05,0.0,0.00598]
[1778112155963,54.01,81437.15,0.0,-6e-05,0.0,0.00588]
[1778112160999,54.01,81439.37,0.0,-6e-05,0.0,0.00584]
[1778112166034,54.01,81438.04,0.0,-6e-05,0.0,0.00586]
[1778112172077,54.01,81437.29,0.0,-6e-05,0.0,0.00587]
[1778112177113,54.01,81438.39,0.0,-6e-05,0.0,0.00585]
[1778112182147,54.01,81435.24,0.0,-6e-05,0.0,0.00591]
[1778112187641,54.01,81436.14,0.0,-6e-05,0.0,0.00589]
[1778112193225,54.01,81436.69,0.0,-6e-05,0.0,0.00588]
[1778112198261,54.01,81430.75,0.0,-6e-05,0.0,0.00599]
[1778112199268,54.01,81422.64,0.0,-6e-05,0.0,0.00613]
[1778112204303,54.01,81421.06,0.0,-6e-05,0.0,0.00616]
[1778112209341,54.01,81429.21,0.0,-6e-05,0.0,0.00601]
[1778112211353,54.01,81434.34,0.0,-6e-05,0.0,0.00583]
[1778112216391,54.01,81436.2,0.0,-6e-05,0.0,0.0058]
[1778112219409,54.01,81443.45,0.0,-6e-05,0.0,0.00567]
[1778112224446,54.01,81444.9,0.0,-6e-05,0.0,0.00565]
[1778112229482,54.01,81444.01,0.0,-6e-05,0.0,0.00567]
[1778112232501,54.01,81453.99,0.0,-5e-05,0.0,0.0055]
[1778112235523,54.01,81440.15,0.0,-6e-05,0.0,0.00573]
[1778112240559,54.01,81442.45,0.0,-6e-05,0.0,0.00569]
[1778112245593,54.01,81443.41,0.0,-6e-05,0.0,0.00568]
[1778112248063,54.01,81454.37,0.0,-5e-05,0.0,0.0055]
[1778112253650,54.01,81458.84,0.0,-5e-05,0.0,0.00543]
[1778112258684,54.01,81462.29,0.0,-5e-05,0.0,0.00537]
[1778112263719,54.01,81466.68,0.0,-5e-05,0.0,0.0053]
[1778112264727,54.01,81459.35,0.0,-5e-05,0.0,0.00542]
[1778112266741,54.01,81452.27,0.0,-6e-05,0.0,0.00553]
[1778112271777,54.01,81453.68,0.0,-5e-05,0.0,0.00542]
[1778112276810,54.01,81457.59,0.0,-5e-05,0.0,0.00536]
[1778112281845,54.01,81455.87,0.0,-5e-05,0.0,0.00538]
[1778112284868,54.01,81438.57,0.0,-6e-05,0.0,0.00566]
[1778112287887,54.01,81431.59,0.0,-6e-05,0.0,0.00578]
[1778112292924,54.01,81422.64,0.0,-6e-05,0.0,0.00593]
[1778112298964,54.01,81420.75,0.0,-6e-05,0.0,0.00596]
[1778112303999,54.01,81427.39,0.0,-6e-05,0.0,0.00585]
[1778112309035,54.01,81429.47,0.0,-6e-05,0.0,0.00581]
[1778112314073,54.01,81429.24,0.0,-6e-05,0.0,0.00582]
[1778112319108,54.01,81428.62,0.0,-6e-05,0.0,0.00583]
[1778112323141,54.01,81437.74,0.0,-6e-05,0.0,0.00567]
[1778112327172,54.01,81445.55,0.0,-6e-05,0.0,0.00555]
[1778112331206,54.01,81449.69,0.0,-5e-05,0.0,0.00539]
[1778112335235,54.01,81439.42,0.0,-6e-05,0.0,0.00555]
[1778112339263,54.01,81431.85,0.0,-6e-05,0.0,0.00568]
[1778112344319,54.01,81432.02,0.0,-6e-05,0.0,0.00567]
[1778112349332,54.01,81423.22,0.0,-6e-05,0.0,0.00582]
[1778112354367,54.01,81419.43,0.0,-6e-05,0.0,0.00589]
[1778112359403,54.01,81413.14,0.0,-6e-05,0.0,0.00599]
[1778112364437,54.01,81412.31,0.0,-6e-05,0.0,0.00601]
[1778112365444,54.01,81421.82,0.0,-6e-05,0.0,0.00584]
[1778112366452,54.01,81431.7,0.0,-6e-05,0.0,0.00568]
[1778112371486,54.01,81434.55,0.0,-6e-05,0.0,0.00563]
[1778112376522,54.01,81430.63,0.0,-6e-05,0.0,0.0057]
[1778112381556,54.01,81429.36,0.0,-6e-05,0.0,0.00572]
[1778112386591,54.01,81435.93,0.0,-6e-05,0.0,0.00561]
[1778112391627,54.01,81441.04,0.0,-5e-05,0.0,0.00543]
[1778112396663,54.01,81438.15,0.0,-5e-05,0.0,0.00548]
[1778112401698,54.01,81441.42,0.0,-5e-05,0.0,0.00543]
[1778112404721,54.01,81425.67,0.0,-6e-05,0.0,0.00568]
[1778112409214,54.01,81417.51,0.0,-6e-05,0.0,0.00582]
[1778112414789,54.01,81423.67,0.0,-6e-05,0.0,0.00572]
[1778112419826,54.01,81427.71,0.0,-6e-05,0.0,0.00565]
[1778112424861,54.01,81424.46,0.0,-6e-05,0.0,0.0057]
[1778112429354,54.01,81414.86,0.0,-6e-05,0.0,0.00587]
[1778112434933,54.01,81413.61,0.0,-6e-05,0.0,0.00589]
[1778112436945,54.01,81402.79,0.0,-6e-05,0.0,0.00607]
[1778112437952,54.01,81392.82,0.0,-6e-05,0.0,0.00625]
[1778112442988,54.01,81395.07,0.0,-6e-05,0.0,0.00621]
[1778112448023,54.01,81398.65,0.0,-6e-05,0.0,0.00615]
[1778112453057,54.01,81394.91,0.0,-6e-05,0.0,0.00611]
[1778112458092,54.01,81396.46,0.0,-6e-05,0.0,0.00609]
[1778112463126,54.01,81388.66,0.0,-6e-05,0.0,0.00622]
[1778112466148,54.01,81377.69,0.0,-6e-05,0.0,0.00643]
[1778112469170,54.01,81370.17,0.0,-7e-05,0.0,0.00657]
[1778112470176,54.01,81355.54,0.0,-7e-05,0.0,0.00685]
[1778112475214,54.01,81352.49,0.0,-7e-05,0.0,0.00691]
[1778112480247,54.01,81353.1,0.0,-7e-05,0.0,0.0069]
[1778112483268,54.01,81360.29,0.0,-7e-05,0.0,0.00676]
[1778112484275,54.01,81367.11,0.0,-7e-05,0.0,0.00663]
[1778112489310,54.01,81366.73,0.0,-7e-05,0.0,0.00663]
[1778112494345,54.01,81375.33,0.0,-7e-05,0.0,0.00647]
[1778112499384,54.01,81371.67,0.0,-7e-05,0.0,0.00654]
[1778112504418,54.01,81370.0,0.0,-7e-05,0.0,0.00657]
[1778112508446,54.01,81377.0,0.0,-7e-05,0.0,0.00644]
[1778112513487,54.01,81370.4,0.0,-7e-05,0.0,0.00646]
[1778112520531,54.01,81371.47,0.0,-7e-05,0.0,0.00644]
[1778112526574,54.01,81371.61,0.0,-7e-05,0.0,0.00643]
[1778112532616,54.01,81371.86,0.0,-6e-05,0.0,0.00643]
[1778112537651,54.01,81374.36,0.0,-6e-05,0.0,0.00638]
[1778112542687,54.01,81379.79,0.0,-6e-05,0.0,0.00628]
[1778112545588,54.01,81379.03,0.0,-6e-05,0.0,0.0063]
[1778112545609,54.01,81378.56,0.0,-6e-05,0.0,0.0063]
[1778112550760,54.01,81391.98,0.0,-6e-05,0.0,0.00606]
[1778112552597,54.01,81391.98,0.0,-6e-05,0.0,0.00606]
[1778112552770,54.01,81402.32,0.0,-6e-05,0.0,0.00588]
[1778112557805,54.01,81408.67,0.0,-6e-05,0.0,0.00578]
[1778112562840,54.01,81405.96,0.0,-6e-05,0.0,0.00582]
[1778112567876,54.01,81401.52,0.0,-6e-05,0.0,0.0059]
[1778112572911,54.01,81401.48,0.0,-6e-05,0.0,0.0058]
[1778112578369,54.01,81400.01,0.0,-6e-05,0.0,0.00582]
[1778112578412,54.01,81400.72,0.0,-6e-05,0.0,0.00581]
[1778112579767,54.01,81400.72,0.0,-6e-05,0.0,0.00581]
[1778112580416,54.01,81400.1,0.0,-6e-05,0.0,0.00582]
[1778112586000,54.01,81401.07,0.0,-6e-05,0.0,0.00581]
[1778112591036,54.01,81400.79,0.0,-6e-05,0.0,0.00581]
[1778112596071,54.01,81402.97,0.0,-6e-05,0.0,0.00577]
[1778112601107,54.01,81404.21,0.0,-6e-05,0.0,0.00575]
[1778112606141,54.01,81406.04,0.0,-6e-05,0.0,0.00572]
[1778112610627,54.01,81420.42,0.0,-5e-05,0.0,0.00549]
[1778112616213,54.01,81426.79,0.0,-5e-05,0.0,0.00539]
[1778112621247,54.01,81428.47,0.0,-5e-05,0.0,0.00536]
[1778112626282,54.01,81431.62,0.0,-5e-05,0.0,0.00531]
[1778112631319,54.01,81433.95,0.0,-5e-05,0.0,0.00519]
[1778112636354,54.01,81444.72,0.0,-5e-05,0.0,0.00502]
[1778112641389,54.01,81448.91,0.0,-5e-05,0.0,0.00496]
[1778112644410,54.01,81440.52,0.0,-5e-05,0.0,0.00509]
[1778112649445,54.01,81442.84,0.0,-5e-05,0.0,0.00505]
[1778112654482,54.01,81439.25,0.0,-5e-05,0.0,0.0051]
[1778112658509,54.01,81448.19,0.0,-5e-05,0.0,0.00497]
[1778112663547,54.01,81438.25,0.0,-5e-05,0.0,0.00512]
[1778112668580,54.01,81433.58,0.0,-5e-05,0.0,0.00519]
[1778112673615,54.01,81435.57,0.0,-5e-05,0.0,0.00516]
[1778112678651,54.01,81435.75,0.0,-5e-05,0.0,0.00516]
[1778112683685,54.01,81441.12,0.0,-5e-05,0.0,0.00508]
[1778112688720,54.01,81437.44,0.0,-5e-05,0.0,0.00513]
[1778112693755,54.01,81435.83,0.0,-5e-05,0.0,0.00507]
[1778112698790,54.01,81437.91,0.0,-5e-05,0.0,0.00504]
[1778112703825,54.01,81447.3,0.0,-5e-05,0.0,0.0049]
[1778112708860,54.01,81459.09,0.0,-5e-05,0.0,0.00473]
[1778112713897,54.01,81457.65,0.0,-5e-05,0.0,0.00475]
[1778112716918,54.01,81450.46,0.0,-5e-05,0.0,0.00485]
[1778112721953,54.01,81450.87,0.0,-5e-05,0.0,0.00485]
[1778112726988,54.01,81451.52,0.0,-5e-05,0.0,0.00484]
[1778112733030,54.01,81449.57,0.0,-5e-05,0.0,0.00487]
[1778112738066,54.01,81453.09,0.0,-5e-05,0.0,0.00482]
[1778112739074,54.01,81462.63,0.0,-5e-05,0.0,0.00468]
[1778112744108,54.01,81463.88,0.0,-5e-05,0.0,0.00467]
[1778112748136,54.01,81456.69,0.0,-5e-05,0.0,0.00477]
[1778112751610,54.01,81458.89,0.0,-5e-05,0.0,0.00465]
[1778112757199,54.01,81461.29,0.0,-5e-05,0.0,0.00462]
[1778112762234,54.01,81458.28,0.0,-5e-05,0.0,0.00466]
[1778112767269,54.01,81455.18,0.0,-5e-05,0.0,0.00471]
[1778112772304,54.01,81459.84,0.0,-5e-05,0.0,0.00464]
[1778112777339,54.01,81459.63,0.0,-5e-05,0.0,0.00464]
[1778112782374,54.01,81463.1,0.0,-5e-05,0.0,0.0046]
[1778112787418,54.01,81463.65,0.0,-5e-05,0.0,0.00459]
[1778112792446,54.01,81455.01,0.0,-5e-05,0.0,0.00471]
[1778112796475,54.01,81442.13,0.0,-5e-05,0.0,0.00489]
[1778112801510,54.01,81444.71,0.0,-5e-05,0.0,0.00485]
[1778112806545,54.01,81441.68,0.0,-5e-05,0.0,0.0049]
[1778112811584,54.01,81440.74,0.0,-5e-05,0.0,0.00483]
[1778112815612,54.01,81440.82,0.0,-5e-05,0.0,0.00483]
[1778112816621,54.01,81438.89,0.0,-5e-05,0.0,0.00485]
[1778112818633,54.01,81432.08,0.0,-5e-05,0.0,0.00495]
[1778112823673,54.01,81428.6,0.0,-5e-05,0.0,0.005]
[1778112828703,54.01,81428.16,0.0,-5e-05,0.0,0.00501]
[1778112833738,54.01,81425.16,0.0,-5e-05,0.0,0.00505]
[1778112838775,54.01,81425.95,0.0,-5e-05,0.0,0.00504]
[1778112843808,54.01,81417.86,0.0,-5e-05,0.0,0.00516]
[1778112848844,54.01,81421.77,0.0,-5e-05,0.0,0.00511]
[1778112853880,54.01,81423.73,0.0,-5e-05,0.0,0.00508]
[1778112858915,54.01,81424.92,0.0,-5e-05,0.0,0.00506]
[1778112863950,54.01,81422.84,0.0,-5e-05,0.0,0.00509]
[1778112869992,54.01,81421.69,0.0,-5e-05,0.0,0.00511]
[1778112872449,54.01,81423.82,0.0,-5e-05,0.0,0.00499]
[1778112882519,54.01,81424.16,0.0,-5e-05,0.0,0.00498]
[1778112888120,54.01,81423.87,0.0,-5e-05,0.0,0.00499]
[1778112890134,54.01,81412.53,0.0,-5e-05,0.0,0.00516]
[1778112895169,54.01,81413.82,0.0,-5e-05,0.0,0.00514]
[1778112900212,54.01,81417.78,0.0,-5e-05,0.0,0.00508]
[1778112905252,54.01,81413.24,0.0,-5e-05,0.0,0.00515]
[1778112909273,54.01,81420.61,0.0,-5e-05,0.0,0.00504]
[1778112914308,54.01,81418.94,0.0,-5e-05,0.0,0.00506]
[1778112919344,54.01,81415.79,0.0,-5e-05,0.0,0.00511]
[1778112922801,54.01,81406.5,0.0,-5e-05,0.0,0.00525]
[1778112924378,54.01,81397.42,0.0,-5e-05,0.0,0.00539]
[1778112926399,54.01,81387.6,0.0,-6e-05,0.0,0.00555]
[1778112931429,54.01,81385.93,0.0,-6e-05,0.0,0.00548]
[1778112936464,54.01,81386.06,0.0,-6e-05,0.0,0.00548]
[1778112937471,54.01,81394.05,0.0,-5e-05,0.0,0.00535]
[1778112938478,54.01,81402.82,0.0,-5e-05,0.0,0.00522]
[1778112943512,54.01,81403.89,0.0,-5e-05,0.0,0.0052]
[1778112945527,54.01,81411.02,0.0,-5e-05,0.0,0.00509]
[1778112950562,54.01,81404.04,0.0,-5e-05,0.0,0.0052]
[1778112953018,54.01,81395.29,0.0,-5e-05,0.0,0.00533]
[1778112958618,54.01,81394.11,0.0,-5e-05,0.0,0.00535]
[1778112963653,54.01,81404.14,0.0,-5e-05,0.0,0.0052]
[1778112968688,54.01,81407.77,0.0,-5e-05,0.0,0.00514]
[1778112973727,54.01,81408.56,0.0,-5e-05,0.0,0.00513]
[1778112978762,54.01,81404.68,0.0,-5e-05,0.0,0.00519]
[1778112983797,54.01,81399.12,0.0,-5e-05,0.0,0.00527]
[1778112988833,54.01,81395.31,0.0,-5e-05,0.0,0.00533]
[1778112993868,54.01,81390.11,0.0,-5e-05,0.0,0.00532]
[1778113003369,54.01,81388.98,0.0,-5e-05,0.0,0.00534]
[1778113008973,54.01,81388.88,0.0,-5e-05,0.0,0.00534]
[1778113014009,54.01,81388.42,0.0,-5e-05,0.0,0.00535]
[1778113021056,54.01,81388.04,0.0,-5e-05,0.0,0.00536]
[1778113025085,54.01,81379.9,0.0,-6e-05,0.0,0.00549]
[1778113030145,54.01,81374.57,0.0,-6e-05,0.0,0.00557]
[1778113032137,54.01,81360.73,0.0,-6e-05,0.0,0.00581]
[1778113033583,54.01,81353.91,0.0,-6e-05,0.0,0.00592]
[1778113037172,54.01,81342.55,0.0,-6e-05,0.0,0.00612]
[1778113042207,54.01,81344.06,0.0,-6e-05,0.0,0.0061]
[1778113047242,54.01,81344.13,0.0,-6e-05,0.0,0.0061]
[1778113052277,54.01,81342.13,0.0,-6e-05,0.0,0.00603]
[1778113057312,54.01,81342.51,0.0,-6e-05,0.0,0.00602]
[1778113062347,54.01,81341.92,0.0,-6e-05,0.0,0.00603]
[1778113068389,54.01,81339.15,0.0,-6e-05,0.0,0.00608]
[1778113073864,54.01,81336.61,0.0,-6e-05,0.0,0.00613]
[1778113079467,54.01,81335.99,0.0,-6e-05,0.0,0.00614]
[1778113084502,54.01,81334.83,0.0,-6e-05,0.0,0.00616]
[1778113089537,54.01,81335.12,0.0,-6e-05,0.0,0.00615]
[1778113094576,54.01,81333.25,0.0,-6e-05,0.0,0.00619]
[1778113099611,54.01,81333.37,0.0,-6e-05,0.0,0.00619]
[1778113104648,54.01,81339.15,0.0,-6e-05,0.0,0.00608]
[1778113107668,54.01,81346.64,0.0,-6e-05,0.0,0.00595]
[1778113108675,54.01,81353.71,0.0,-6e-05,0.0,0.00583]
[1778113111697,54.01,81358.38,0.0,-6e-05,0.0,0.00565]
[1778113116730,54.01,81356.07,0.0,-6e-05,0.0,0.00569]
[1778113121765,54.01,81356.49,0.0,-6e-05,0.0,0.00568]
[1778113126801,54.01,81358.23,0.0,-6e-05,0.0,0.00565]
[1778113132842,54.01,81364.31,0.0,-6e-05,0.0,0.00555]
[1778113137877,54.01,81363.92,0.0,-6e-05,0.0,0.00556]
[1778113140898,54.01,81356.07,0.0,-6e-05,0.0,0.00569]
[1778113145934,54.01,81356.2,0.0,-6e-05,0.0,0.00569]
[1778113150969,54.01,81356.23,0.0,-6e-05,0.0,0.00569]
[1778113156008,54.01,81358.78,0.0,-6e-05,0.0,0.00564]
[1778113160033,54.01,81365.83,0.0,-6e-05,0.0,0.00553]
[1778113165073,54.01,81370.39,0.0,-6e-05,0.0,0.00545]
[1778113170111,54.01,81371.25,0.0,-6e-05,0.0,0.00544]
[1778113172121,54.01,81372.35,0.0,-5e-05,0.0,0.00533]
[1778113177156,54.01,81372.92,0.0,-5e-05,0.0,0.00532]
[1778113179170,54.01,81381.31,0.0,-5e-05,0.0,0.00519]
[1778113184205,54.01,81387.99,0.0,-5e-05,0.0,0.00509]
[1778113189244,54.01,81388.6,0.0,-5e-05,0.0,0.00508]
[1778113194278,54.01,81389.18,0.0,-5e-05,0.0,0.00507]
[1778113202335,54.01,81388.92,0.0,-5e-05,0.0,0.00507]
[1778113207371,54.01,81382.65,0.0,-5e-05,0.0,0.00517]
[1778113209384,54.01,81364.53,0.0,-6e-05,0.0,0.00545]
[1778113214859,54.01,81359.47,0.0,-6e-05,0.0,0.00554]
[1778113220461,54.01,81358.22,0.0,-6e-05,0.0,0.00556]
[1778113225496,54.01,81357.4,0.0,-6e-05,0.0,0.00557]
[1778113230531,54.01,81357.7,0.0,-6e-05,0.0,0.00556]
[1778113235566,54.01,81357.22,0.0,-6e-05,0.0,0.00548]
[1778113240602,54.01,81343.82,0.0,-6e-05,0.0,0.0057]
[1778113241609,54.01,81335.99,0.0,-6e-05,0.0,0.00583]
[1778113245072,54.01,81328.96,0.0,-6e-05,0.0,0.00595]
[1778113250675,54.01,81328.59,0.0,-6e-05,0.0,0.00596]
[1778113256714,54.01,81327.07,0.0,-6e-05,0.0,0.00599]
[1778113261756,54.01,81326.3,0.0,-6e-05,0.0,0.006]
[1778113265213,54.01,81318.81,0.0,-6e-05,0.0,0.00614]
[1778113267793,54.01,81311.11,0.0,-6e-05,0.0,0.00628]
[1778113272827,54.01,81309.36,0.0,-6e-05,0.0,0.00631]
[1778113277865,54.01,81308.53,0.0,-6e-05,0.0,0.00632]
[1778113283907,54.01,81304.8,0.0,-7e-05,0.0,0.00639]
[1778113288945,54.01,81304.6,0.0,-7e-05,0.0,0.0064]
[1778113293978,54.01,81288.18,0.0,-7e-05,0.0,0.0066]
[1778113299014,54.01,81286.41,0.0,-7e-05,0.0,0.00663]
[1778113302034,54.01,81293.88,0.0,-7e-05,0.0,0.00649]
[1778113307069,54.01,81294.52,0.0,-7e-05,0.0,0.00648]
[1778113314118,54.01,81293.48,0.0,-7e-05,0.0,0.0065]
[1778113320160,54.01,81293.34,0.0,-7e-05,0.0,0.0065]
[1778113325195,54.01,81292.2,0.0,-7e-05,0.0,0.00652]
[1778113328217,54.01,81283.29,0.0,-7e-05,0.0,0.00669]
[1778113333252,54.01,81283.72,0.0,-7e-05,0.0,0.00669]
[1778113338287,54.01,81286.79,0.0,-7e-05,0.0,0.00663]
[1778113342315,54.01,81294.47,0.0,-7e-05,0.0,0.00648]
[1778113347351,54.01,81298.23,0.0,-7e-05,0.0,0.00641]
[1778113351378,54.01,81300.1,0.0,-6e-05,0.0,0.00627]
[1778113356413,54.01,81300.84,0.0,-6e-05,0.0,0.00625]
[1778113362455,54.01,81299.85,0.0,-6e-05,0.0,0.00627]
[1778113367490,54.01,81300.74,0.0,-6e-05,0.0,0.00625]
[1778113370515,54.01,81313.64,0.0,-6e-05,0.0,0.00602]
[1778113373544,54.01,81321.86,0.0,-6e-05,0.0,0.00588]
[1778113377574,54.01,81312.44,0.0,-6e-05,0.0,0.00604]
[1778113382610,54.01,81309.71,0.0,-6e-05,0.0,0.00609]
[1778113387640,54.01,81302.9,0.0,-6e-05,0.0,0.00621]
[1778113388649,54.01,81290.7,0.0,-7e-05,0.0,0.00644]
[1778113391669,54.01,81284.06,0.0,-7e-05,0.0,0.00657]
[1778113396703,54.01,81280.72,0.0,-7e-05,0.0,0.00663]
[1778113401738,54.01,81280.55,0.0,-7e-05,0.0,0.00664]
[1778113406773,54.01,81285.4,0.0,-7e-05,0.0,0.00654]
[1778113411809,54.01,81283.77,0.0,-7e-05,0.0,0.00646]
[1778113416844,54.01,81280.27,0.0,-7e-05,0.0,0.00653]
[1778113420872,54.01,81272.77,0.0,-7e-05,0.0,0.00667]
[1778113423893,54.01,81266.1,0.0,-7e-05,0.0,0.00681]
[1778113429935,54.01,81263.86,0.0,-7e-05,0.0,0.00685]
[1778113434971,54.01,81261.26,0.0,-7e-05,0.0,0.0069]
[1778113440017,54.01,81257.71,0.0,-7e-05,0.0,0.00698]
[1778113445042,54.01,81257.35,0.0,-7e-05,0.0,0.00698]
[1778113451083,54.01,81258.33,0.0,-7e-05,0.0,0.00696]
[1778113456557,54.01,81261.78,0.0,-7e-05,0.0,0.00689]
[1778113462161,54.01,81258.16,0.0,-7e-05,0.0,0.00697]
[1778113467199,54.01,81251.8,0.0,-7e-05,0.0,0.0071]
[1778113472232,54.01,81249.93,0.0,-7e-05,0.0,0.00702]
[1778113477272,54.01,81244.68,0.0,-7e-05,0.0,0.00713]
[1778113483313,54.01,81240.94,0.0,-7e-05,0.0,0.0072]
[1778113488349,54.01,81242.43,0.0,-7e-05,0.0,0.00717]
[1778113493383,54.01,81241.9,0.0,-7e-05,0.0,0.00718]
[1778113498422,54.01,81242.57,0.0,-7e-05,0.0,0.00717]
[1778113499427,54.01,81250.09,0.0,-7e-05,0.0,0.00701]
[1778113500434,54.01,81260.22,0.0,-7e-05,0.0,0.00681]
[1778113505469,54.01,81252.52,0.0,-7e-05,0.0,0.00696]
[1778113507484,54.01,81244.72,0.0,-7e-05,0.0,0.00713]
[1778113512518,54.01,81243.8,0.0,-7e-05,0.0,0.00714]
[1778113517553,54.01,81243.98,0.0,-7e-05,0.0,0.00714]
[1778113522588,54.01,81246.76,0.0,-7e-05,0.0,0.00708]
[1778113527623,54.01,81247.29,0.0,-7e-05,0.0,0.00707]
[1778113531650,54.01,81247.78,0.0,-7e-05,0.0,0.00694]
[1778113537118,54.01,81248.65,0.0,-7e-05,0.0,0.00693]
[1778113542730,54.01,81244.39,0.0,-7e-05,0.0,0.00701]
[1778113547769,54.01,81239.38,0.0,-7e-05,0.0,0.00712]
[1778113552804,54.01,81232.16,0.0,-8e-05,0.0,0.00727]
[1778113554818,54.01,81225.05,0.0,-8e-05,0.0,0.00742]
[1778113559854,54.01,81228.77,0.0,-8e-05,0.0,0.00734]
[1778113564888,54.01,81229.85,0.0,-8e-05,0.0,0.00732]
[1778113569923,54.01,81229.3,0.0,-8e-05,0.0,0.00733]
[1778113571937,54.01,81248.01,0.0,-7e-05,0.0,0.00694]
[1778113577404,54.01,81245.92,0.0,-7e-05,0.0,0.00698]
[1778113582008,54.01,81230.22,0.0,-8e-05,0.0,0.00731]
[1778113587081,54.01,81230.45,0.0,-8e-05,0.0,0.00731]
[1778113587146,54.01,81226.88,0.0,-8e-05,0.0,0.00738]
[1778113591072,54.01,81241.96,0.0,-7e-05,0.0,0.00694]
[1778113593085,54.01,81248.33,0.0,-7e-05,0.0,0.00682]
[1778113598121,54.01,81250.11,0.0,-7e-05,0.0,0.00678]
[1778113603155,54.01,81253.95,0.0,-7e-05,0.0,0.0067]
[1778113606176,54.01,81243.89,0.0,-7e-05,0.0,0.0069]
[1778113607601,54.01,81243.89,0.0,-7e-05,0.0,0.0069]
[1778113607614,54.01,81243.53,0.0,-7e-05,0.0,0.00691]
[1778113609250,54.01,81243.53,0.0,-7e-05,0.0,0.00691]
[1778113609301,54.01,81241.97,0.0,-7e-05,0.0,0.00694]
[1778113615239,54.01,81247.75,0.0,-7e-05,0.0,0.00683]
[1778113620275,54.01,81245.22,0.0,-7e-05,0.0,0.00688]
[1778113625310,54.01,81248.74,0.0,-7e-05,0.0,0.00681]
[1778113632358,54.01,81248.82,0.0,-7e-05,0.0,0.00681]
[1778113637393,54.01,81245.25,0.0,-7e-05,0.0,0.00688]
[1778113642429,54.01,81247.63,0.0,-7e-05,0.0,0.00683]
[1778113647463,54.01,81247.75,0.0,-7e-05,0.0,0.00683]
[1778113652498,54.01,81245.31,0.0,-7e-05,0.0,0.00676]
[1778113656998,54.01,81249.57,0.0,-7e-05,0.0,0.00668]
[1778113657534,54.01,81249.52,0.0,-7e-05,0.0,0.00668]
[1778113662568,54.01,81247.77,0.0,-7e-05,0.0,0.00671]
[1778113667604,54.01,81246.9,0.0,-7e-05,0.0,0.00673]
[1778113673646,54.01,81243.38,0.0,-7e-05,0.0,0.0068]
[1778113679688,54.01,81248.95,0.0,-7e-05,0.0,0.00669]
[1778113684723,54.01,81248.9,0.0,-7e-05,0.0,0.00669]
[1778113689758,54.01,81247.07,0.0,-7e-05,0.0,0.00673]
[1778113692779,54.01,81254.97,0.0,-7e-05,0.0,0.00657]
[1778113697814,54.01,81256.61,0.0,-7e-05,0.0,0.00654]
[1778113698820,54.01,81263.56,0.0,-7e-05,0.0,0.00641]
[1778113703857,54.01,81256.16,0.0,-7e-05,0.0,0.00655]
[1778113708891,54.01,81254.92,0.0,-7e-05,0.0,0.00657]
[1778113711912,54.01,81256.12,0.0,-7e-05,0.0,0.00644]
[1778113716947,54.01,81256.79,0.0,-7e-05,0.0,0.00642]
[1778113725004,54.01,81258.89,0.0,-7e-05,0.0,0.00638]
[1778113730038,54.01,81258.97,0.0,-7e-05,0.0,0.00638]
[1778113735073,54.01,81258.99,0.0,-7e-05,0.0,0.00638]
[1778113740110,54.01,81258.29,0.0,-7e-05,0.0,0.0064]
[1778113742122,54.01,81247.0,0.0,-7e-05,0.0,0.00661]
[1778113747157,54.01,81244.32,0.0,-7e-05,0.0,0.00666]
[1778113753199,54.01,81243.98,0.0,-7e-05,0.0,0.00667]
[1778113758696,54.01,81235.71,0.0,-7e-05,0.0,0.00684]
[1778113760249,54.01,81223.28,0.0,-7e-05,0.0,0.00709]
[1778113765283,54.01,81223.73,0.0,-7e-05,0.0,0.00708]
[1778113770318,54.01,81225.04,0.0,-7e-05,0.0,0.00705]
[1778113777367,54.01,81220.79,0.0,-7e-05,0.0,0.00702]
[1778113780388,54.01,81227.55,0.0,-7e-05,0.0,0.00688]
[1778113785423,54.01,81222.23,0.0,-7e-05,0.0,0.00699]
[1778113791465,54.01,81221.1,0.0,-7e-05,0.0,0.00702]
[1778113796500,54.01,81221.45,0.0,-7e-05,0.0,0.00701]
[1778113801537,54.01,81213.35,0.0,-8e-05,0.0,0.00718]
[1778113804558,54.01,81202.87,0.0,-8e-05,0.0,0.0074]
[1778113807580,54.01,81191.6,0.0,-8e-05,0.0,0.00765]
[1778113808588,54.01,81177.92,0.0,-8e-05,0.0,0.00796]
[1778113810602,54.01,81170.22,0.0,-9e-05,0.0,0.00814]
[1778113811608,54.01,81163.09,0.0,-9e-05,0.0,0.00832]
[1778113815640,54.01,81175.2,0.0,-8e-05,0.0,0.00803]
[1778113820676,54.01,81178.51,0.0,-8e-05,0.0,0.00795]
[1778113824704,54.01,81185.83,0.0,-8e-05,0.0,0.00778]
[1778113829738,54.01,81193.22,0.0,-8e-05,0.0,0.00761]
[1778113832761,54.01,81193.89,0.0,-8e-05,0.0,0.00747]
[1778113836787,54.01,81200.66,0.0,-8e-05,0.0,0.00733]
[1778113841822,54.01,81199.6,0.0,-8e-05,0.0,0.00735]
[1778113846857,54.01,81203.32,0.0,-8e-05,0.0,0.00727]
[1778113850885,54.01,81209.96,0.0,-7e-05,0.0,0.00713]
[1778113855920,54.01,81215.81,0.0,-7e-05,0.0,0.00701]
[1778113860960,54.01,81214.69,0.0,-7e-05,0.0,0.00703]
[1778113865996,54.01,81213.97,0.0,-7e-05,0.0,0.00704]
[1778113871030,54.01,81214.69,0.0,-7e-05,0.0,0.00703]
[1778113876065,54.01,81205.74,0.0,-8e-05,0.0,0.00722]
[1778113879558,54.01,81192.49,0.0,-8e-05,0.0,0.0075]
[1778113884121,54.01,81199.17,0.0,-8e-05,0.0,0.00736]
[1778113887142,54.01,81205.95,0.0,-8e-05,0.0,0.00721]
[1778113891170,54.01,81208.26,0.0,-7e-05,0.0,0.00704]
[1778113893184,54.01,81200.51,0.0,-8e-05,0.0,0.0072]
[1778113898219,54.01,81196.84,0.0,-8e-05,0.0,0.00728]
[1778113903255,54.01,81197.54,0.0,-8e-05,0.0,0.00727]
[1778113908289,54.01,81200.22,0.0,-8e-05,0.0,0.00721]
[1778113912318,54.01,81208.17,0.0,-7e-05,0.0,0.00704]
[1778113917352,54.01,81207.17,0.0,-7e-05,0.0,0.00706]
[1778113922387,54.01,81208.34,0.0,-7e-05,0.0,0.00704]
[1778113924402,54.01,81198.71,0.0,-8e-05,0.0,0.00724]
[1778113929918,54.01,81199.76,0.0,-8e-05,0.0,0.00722]
[1778113935478,54.01,81199.24,0.0,-8e-05,0.0,0.00723]
[1778113940514,54.01,81200.17,0.0,-8e-05,0.0,0.00721]
[1778113944542,54.01,81184.44,0.0,-8e-05,0.0,0.00755]
[1778113950059,54.01,81178.68,0.0,-8e-05,0.0,0.00768]
[1778113955619,54.01,81168.89,0.0,-8e-05,0.0,0.00777]
[1778113960129,54.01,81158.46,0.0,-8e-05,0.0,0.00802]
[1778113965691,54.01,81160.84,0.0,-8e-05,0.0,0.00796]
[1778113966697,54.01,81153.9,0.0,-9e-05,0.0,0.00812]
[1778113970724,54.01,81135.47,0.0,-9e-05,0.0,0.00857]
[1778113971731,54.01,81143.79,0.0,-9e-05,0.0,0.00837]
[1778113972738,54.01,81151.18,0.0,-9e-05,0.0,0.00819]
[1778113977773,54.01,81148.67,0.0,-9e-05,0.0,0.00825]
[1778113982809,54.01,81149.78,0.0,-9e-05,0.0,0.00822]
[1778113987843,54.01,81154.55,0.0,-9e-05,0.0,0.00811]
[1778113988850,54.01,81163.01,0.0,-8e-05,0.0,0.00791]
[1778113992878,54.01,81172.23,0.0,-8e-05,0.0,0.0077]
[1778113994892,54.01,81179.95,0.0,-8e-05,0.0,0.00753]
[1778113999928,54.01,81180.97,0.0,-8e-05,0.0,0.0075]
[1778114004963,54.01,81182.06,0.0,-8e-05,0.0,0.00748]
[1778114008991,54.01,81191.88,0.0,-8e-05,0.0,0.00727]
[1778114011004,54.01,81193.88,0.0,-7e-05,0.0,0.0071]
[1778114013020,54.01,81184.54,0.0,-8e-05,0.0,0.0073]
[1778114016056,54.01,81176.65,0.0,-8e-05,0.0,0.00747]
[1778114019082,54.01,81168.46,0.0,-8e-05,0.0,0.00765]
[1778114020089,54.01,81160.16,0.0,-8e-05,0.0,0.00784]
[1778114025124,54.01,81159.98,0.0,-8e-05,0.0,0.00785]
[1778114027138,54.01,81147.71,0.0,-9e-05,0.0,0.00813]
[1778114028145,54.01,81136.57,0.0,-9e-05,0.0,0.0084]
[1778114033180,54.01,81133.57,0.0,-9e-05,0.0,0.00848]
[1778114038218,54.01,81132.37,0.0,-9e-05,0.0,0.00851]
[1778114043250,54.01,81127.5,0.0,-9e-05,0.0,0.00863]
[1778114049293,54.01,81124.28,0.0,-9e-05,0.0,0.00871]
[1778114050778,54.01,81132.15,0.0,-9e-05,0.0,0.00851]
[1778114054328,54.01,81139.84,0.0,-9e-05,0.0,0.00832]
[1778114056341,54.01,81128.63,0.0,-9e-05,0.0,0.0086]
[1778114061376,54.01,81130.61,0.0,-9e-05,0.0,0.00855]
[1778114066413,54.01,81131.6,0.0,-9e-05,0.0,0.00853]
[1778114071446,54.01,81131.89,0.0,-9e-05,0.0,0.00838]
[1778114076482,54.01,81131.84,0.0,-9e-05,0.0,0.00838]
[1778114080991,54.01,81149.71,0.0,-8e-05,0.0,0.00795]
[1778114087558,54.01,81152.61,0.0,-8e-05,0.0,0.00788]
[1778114089573,54.01,81159.6,0.0,-8e-05,0.0,0.00772]
[1778114094607,54.01,81159.05,0.0,-8e-05,0.0,0.00773]
[1778114099642,54.01,81161.15,0.0,-8e-05,0.0,0.00769]
[1778114102665,54.01,81168.19,0.0,-8e-05,0.0,0.00753]
[1778114104678,54.01,81157.61,0.0,-8e-05,0.0,0.00777]
[1778114105685,54.01,81145.9,0.0,-9e-05,0.0,0.00804]
[1778114111208,54.01,81147.68,0.0,-8e-05,0.0,0.008]
[1778114116763,54.01,81144.9,0.0,-9e-05,0.0,0.00806]
[1778114121797,54.01,81145.91,0.0,-9e-05,0.0,0.00804]
[1778114125825,54.01,81159.8,0.0,-8e-05,0.0,0.00772]
[1778114126832,54.01,81173.58,0.0,-8e-05,0.0,0.00741]
[1778114131867,54.01,81177.59,0.0,-8e-05,0.0,0.0072]
[1778114136902,54.01,81166.84,0.0,-8e-05,0.0,0.00743]
[1778114138917,54.01,81155.61,0.0,-8e-05,0.0,0.00768]
[1778114143951,54.01,81158.2,0.0,-8e-05,0.0,0.00762]
[1778114148986,54.01,81156.12,0.0,-8e-05,0.0,0.00767]
[1778114154023,54.01,81164.04,0.0,-8e-05,0.0,0.00749]
[1778114155032,54.01,81156.34,0.0,-8e-05,0.0,0.00766]
[1778114160068,54.01,81152.5,0.0,-8e-05,0.0,0.00775]
[1778114163087,54.01,81161.38,0.0,-8e-05,0.0,0.00755]
[1778114165101,54.01,81153.4,0.0,-8e-05,0.0,0.00773]
[1778114170135,54.01,81142.39,0.0,-8e-05,0.0,0.00799]
[1778114175170,54.01,81135.95,0.0,-9e-05,0.0,0.00814]
[1778114176177,54.01,81128.18,0.0,-9e-05,0.0,0.00833]
[1778114180205,54.01,81138.73,0.0,-9e-05,0.0,0.00807]
[1778114185241,54.01,81139.55,0.0,-9e-05,0.0,0.00805]
[1778114190276,54.01,81130.75,0.0,-9e-05,0.0,0.00826]
[1778114195311,54.01,81128.03,0.0,-9e-05,0.0,0.00819]
[1778114200347,54.01,81128.42,0.0,-9e-05,0.0,0.00818]
[1778114205382,54.01,81128.22,0.0,-9e-05,0.0,0.00819]
[1778114209410,54.01,81120.92,0.0,-9e-05,0.0,0.00836]
[1778114213440,54.01,81109.07,0.0,-9e-05,0.0,0.00866]
[1778114218475,54.01,81107.36,0.0,-9e-05,0.0,0.0087]
[1778114224518,54.01,81104.13,0.0,-9e-05,0.0,0.00878]
[1778114229552,54.01,81105.81,0.0,-9e-05,0.0,0.00874]
[1778114234587,54.01,81108.26,0.0,-9e-05,0.0,0.00868]
[1778114236601,54.01,81115.19,0.0,-9e-05,0.0,0.0085]
[1778114242168,54.01,81120.45,0.0,-9e-05,0.0,0.00837]
[1778114247678,54.01,81120.17,0.0,-9e-05,0.0,0.00838]
[1778114252238,54.01,81125.5,0.0,-9e-05,0.0,0.00811]
[1778114257748,54.01,81126.15,0.0,-9e-05,0.0,0.0081]
[1778114262783,54.01,81126.15,0.0,-9e-05,0.0,0.0081]
[1778114264797,54.01,81114.4,0.0,-9e-05,0.0,0.00838]
[1778114269833,54.01,81116.33,0.0,-9e-05,0.0,0.00833]
[1778114274868,54.01,81116.68,0.0,-9e-05,0.0,0.00833]
[1778114279904,54.01,81116.94,0.0,-9e-05,0.0,0.00832]
[1778114280911,54.01,81108.77,0.0,-9e-05,0.0,0.00852]
[1778114285945,54.01,81107.74,0.0,-9e-05,0.0,0.00855]
[1778114290980,54.01,81112.94,0.0,-9e-05,0.0,0.00842]
[1778114296016,54.01,81112.89,0.0,-9e-05,0.0,0.00842]
[1778114301051,54.01,81108.38,0.0,-9e-05,0.0,0.00853]
[1778114306086,54.01,81112.49,0.0,-9e-05,0.0,0.00843]
[1778114311121,54.01,81105.36,0.0,-9e-05,0.0,0.00846]
[1778114316156,54.01,81101.75,0.0,-9e-05,0.0,0.00855]
[1778114321191,54.01,81100.72,0.0,-9e-05,0.0,0.00858]
[1778114324213,54.01,81108.02,0.0,-9e-05,0.0,0.0084]
[1778114329252,54.01,81100.21,0.0,-9e-05,0.0,0.00859]
[1778114334288,54.01,81096.16,0.0,-9e-05,0.0,0.00869]
[1778114339322,54.01,81095.74,0.0,-9e-05,0.0,0.0087]
[1778114344358,54.01,81095.27,0.0,-9e-05,0.0,0.00872]
[1778114347378,54.01,81102.51,0.0,-9e-05,0.0,0.00853]
[1778114352434,54.01,81099.8,0.0,-9e-05,0.0,0.0086]
[1778114357455,54.01,81097.57,0.0,-9e-05,0.0,0.00866]
[1778114362490,54.01,81097.38,0.0,-9e-05,0.0,0.00866]
[1778114367525,54.01,81096.12,0.0,-9e-05,0.0,0.00869]
[1778114371553,54.01,81097.14,0.0,-9e-05,0.0,0.00852]
[1778114375581,54.01,81085.37,0.0,-9e-05,0.0,0.00882]
[1778114379609,54.01,81092.66,0.0,-9e-05,0.0,0.00864]
[1778114384644,54.01,81098.22,0.0,-9e-05,0.0,0.0085]
[1778114389732,54.01,81105.42,0.0,-9e-05,0.0,0.00832]
[1778114394768,54.01,81109.88,0.0,-9e-05,0.0,0.00821]
[1778114399803,54.01,81110.45,0.0,-9e-05,0.0,0.0082]
[1778114404839,54.01,81115.67,0.0,-9e-05,0.0,0.00807]
[1778114406853,54.01,81106.65,0.0,-9e-05,0.0,0.00829]
[1778114407860,54.01,81097.25,0.0,-9e-05,0.0,0.00852]
[1778114411898,54.01,81088.73,0.0,-9e-05,0.0,0.00874]
[1778114413380,54.01,81098.99,0.0,-9e-05,0.0,0.00848]
[1778114415926,54.01,81087.83,0.0,-9e-05,0.0,0.00876]
[1778114418948,54.01,81078.33,0.0,-0.0001,0.0,0.00901]
[1778114421968,54.01,81070.99,0.0,-0.0001,0.0,0.0092]
[1778114424990,54.01,81062.57,0.0,-0.0001,0.0,0.00943]
[1778114430025,54.01,81066.05,0.0,-0.0001,0.0,0.00934]
[1778114435069,54.01,81065.57,0.0,-0.0001,0.0,0.00919]
[1778114437079,54.01,81076.01,0.0,-0.0001,0.0,0.00892]
[1778114442113,54.01,81072.34,0.0,-0.0001,0.0,0.00901]
[1778114443591,54.01,81064.19,0.0,-0.0001,0.0,0.00923]
[1778114449162,54.01,81057.01,0.0,-0.0001,0.0,0.00943]
[1778114454197,54.01,81052.9,0.0,-0.0001,0.0,0.00954]
[1778114458226,54.01,81044.18,0.0,-0.00011,0.0,0.00979]
[1778114463261,54.01,81040.49,0.0,-0.00011,0.0,0.00989]
[1778114466283,54.01,81049.69,0.0,-0.0001,0.0,0.00963]
[1778114470310,54.01,81058.63,0.0,-0.0001,0.0,0.00938]
[1778114474338,54.01,81068.21,0.0,-0.0001,0.0,0.00912]
[1778114478366,54.01,81074.72,0.0,-0.0001,0.0,0.00895]
[1778114483401,54.01,81074.16,0.0,-0.0001,0.0,0.00897]
[1778114488436,54.01,81074.46,0.0,-0.0001,0.0,0.00896]
[1778114493471,54.01,81074.2,0.0,-9e-05,0.0,0.00881]
[1778114498507,54.01,81072.91,0.0,-0.0001,0.0,0.00885]
[1778114503542,54.01,81080.4,0.0,-9e-05,0.0,0.00865]
[1778114506565,54.01,81069.19,0.0,-0.0001,0.0,0.00894]
[1778114508583,54.01,81062.0,0.0,-0.0001,0.0,0.00914]
[1778114513615,54.01,81060.6,0.0,-0.0001,0.0,0.00917]
[1778114518650,54.01,81053.43,0.0,-0.0001,0.0,0.00937]
[1778114521671,54.01,81046.5,0.0,-0.0001,0.0,0.00956]
[1778114525700,54.01,81039.7,0.0,-0.00011,0.0,0.00975]
[1778114530738,54.01,81042.23,0.0,-0.0001,0.0,0.00968]
[1778114534232,54.01,81048.78,0.0,-0.0001,0.0,0.0095]
[1778114539801,54.01,81048.48,0.0,-0.0001,0.0,0.0095]
[1778114544836,54.01,81042.17,0.0,-0.0001,0.0,0.00968]
[1778114549871,54.01,81038.88,0.0,-0.00011,0.0,0.00977]
[1778114551886,54.01,81043.02,0.0,-0.0001,0.0,0.0095]
[1778114556921,54.01,81038.3,0.0,-0.0001,0.0,0.00963]
[1778114561956,54.01,81034.44,0.0,-0.00011,0.0,0.00974]
[1778114566991,54.01,81032.67,0.0,-0.00011,0.0,0.00979]
[1778114572026,54.01,81033.7,0.0,-0.00011,0.0,0.00976]
[1778114577062,54.01,81033.59,0.0,-0.00011,0.0,0.00976]
[1778114582098,54.01,81034.59,0.0,-0.00011,0.0,0.00973]
[1778114587132,54.01,81034.34,0.0,-0.00011,0.0,0.00974]
[1778114592169,54.01,81033.7,0.0,-0.00011,0.0,0.00976]
[1778114597204,54.01,81032.35,0.0,-0.00011,0.0,0.0098]
[1778114602239,54.01,81033.69,0.0,-0.00011,0.0,0.00976]
[1778114607274,54.01,81028.27,0.0,-0.00011,0.0,0.00991]
[1778114609288,54.01,81019.05,0.0,-0.00011,0.0,0.01018]
[1778114612310,54.01,81020.15,0.0,-0.00011,0.0,0.00998]
[1778114617344,54.01,81019.64,0.0,-0.00011,0.0,0.01]
[1778114622379,54.01,81025.84,0.0,-0.00011,0.0,0.00982]
[1778114627414,54.01,81031.58,0.0,-0.0001,0.0,0.00966]
[1778114628421,54.01,81025.08,0.0,-0.00011,0.0,0.00984]
[1778114633456,54.01,81019.96,0.0,-0.00011,0.0,0.00999]
[1778114638491,54.01,81020.47,0.0,-0.00011,0.0,0.00997]
[1778114643527,54.01,81012.89,0.0,-0.00011,0.0,0.0102]
[1778114647555,54.01,81006.4,0.0,-0.00011,0.0,0.01039]
[1778114652595,54.01,81006.01,0.0,-0.00011,0.0,0.0104]
[1778114657627,54.01,81000.57,0.0,-0.00012,0.0,0.01057]
[1778114662665,54.01,80999.42,0.0,-0.00012,0.0,0.01061]
[1778114664681,54.01,80990.12,0.0,-0.00012,0.0,0.0109]
[1778114665687,54.01,80977.08,0.0,-0.00012,0.0,0.01132]
[1778114668707,54.01,80987.79,0.0,-0.00012,0.0,0.01097]
[1778114669714,54.01,81007.12,0.0,-0.00011,0.0,0.01037]
[1778114671728,54.01,81016.55,0.0,-0.00011,0.0,0.00992]
[1778114674751,54.01,81007.79,0.0,-0.00011,0.0,0.01018]
[1778114675757,54.01,81000.75,0.0,-0.00011,0.0,0.01039]
[1778114680795,54.01,81004.72,0.0,-0.00011,0.0,0.01027]
[1778114685825,54.01,80999.97,0.0,-0.00011,0.0,0.01041]
[1778114690861,54.01,80999.64,0.0,-0.00011,0.0,0.01042]
[1778114695897,54.01,81007.74,0.0,-0.00011,0.0,0.01018]
[1778114699923,54.01,81015.13,0.0,-0.00011,0.0,0.00996]
[1778114702946,54.01,81007.94,0.0,-0.00011,0.0,0.01017]
[1778114707980,54.01,81002.99,0.0,-0.00011,0.0,0.01032]
[1778114712010,54.01,80996.48,0.0,-0.00012,0.0,0.01052]
[1778114717043,54.01,80998.38,0.0,-0.00011,0.0,0.01046]
[1778114722079,54.01,80999.1,0.0,-0.00011,0.0,0.01044]
[1778114729128,54.01,81003.56,0.0,-0.00011,0.0,0.01031]
[1778114731141,54.01,81009.51,0.0,-0.00011,0.0,0.00996]
[1778114732148,54.01,81019.07,0.0,-0.00011,0.0,0.00968]
[1778114735667,54.01,81027.11,0.0,-0.0001,0.0,0.00946]
[1778114737185,54.01,81034.1,0.0,-0.0001,0.0,0.00927]
[1778114738193,54.01,81046.59,0.0,-0.0001,0.0,0.00893]
[1778114740217,54.01,81060.17,0.0,-9e-05,0.0,0.00858]
[1778114742220,54.01,81067.07,0.0,-9e-05,0.0,0.00841]
[1778114745737,54.01,81053.89,0.0,-9e-05,0.0,0.00874]
[1778114749269,54.01,81047.36,0.0,-0.0001,0.0,0.00891]
[1778114754304,54.01,81041.79,0.0,-0.0001,0.0,0.00906]
[1778114758333,54.01,81034.08,0.0,-0.0001,0.0,0.00927]
[1778114763367,54.01,81035.97,0.0,-0.0001,0.0,0.00921]
[1778114765879,54.01,81027.68,0.0,-0.0001,0.0,0.00944]
[1778114771424,54.01,81020.87,0.0,-0.0001,0.0,0.00963]
[1778114774445,54.01,81014.15,0.0,-0.00011,0.0,0.00982]
[1778114775962,54.01,81004.44,0.0,-0.00011,0.0,0.01011]
[1778114779482,54.01,80988.29,0.0,-0.00012,0.0,0.0106]
[1778114784515,54.01,80987.9,0.0,-0.00012,0.0,0.01061]
[1778114789550,54.01,80989.65,0.0,-0.00012,0.0,0.01055]
[1778114793579,54.01,80972.79,0.0,-0.00012,0.0,0.0109]
[1778114796600,54.01,80981.32,0.0,-0.00012,0.0,0.01063]
[1778114801637,54.01,80983.28,0.0,-0.00012,0.0,0.01057]
[1778114806672,54.01,80981.17,0.0,-0.00012,0.0,0.01064]
[1778114811709,54.01,80979.64,0.0,-0.00012,0.0,0.01069]
[1778114816745,54.01,80984.91,0.0,-0.00012,0.0,0.01052]
[1778114821796,54.01,80981.28,0.0,-0.00012,0.0,0.01064]
[1778114822793,54.01,80967.96,0.0,-0.00012,0.0,0.01106]
[1778114827822,54.01,80973.09,0.0,-0.00012,0.0,0.01089]
[1778114832858,54.01,80973.52,0.0,-0.00012,0.0,0.01088]
[1778114837895,54.01,80987.4,0.0,-0.00011,0.0,0.01045]
[1778114839909,54.01,81002.19,0.0,-0.00011,0.0,0.01]
[1778114841922,54.01,81009.0,0.0,-0.00011,0.0,0.00981]
[1778114842929,54.01,81026.71,0.0,-0.0001,0.0,0.00931]
[1778114847964,54.01,81028.47,0.0,-0.0001,0.0,0.00926]
[1778114852999,54.01,81027.41,0.0,-0.0001,0.0,0.00913]
[1778114858034,54.01,81026.71,0.0,-0.0001,0.0,0.00915]
[1778114863070,54.01,81022.14,0.0,-0.0001,0.0,0.00928]
[1778114868107,54.01,81020.22,0.0,-0.0001,0.0,0.00933]
[1778114870120,54.01,81027.22,0.0,-0.0001,0.0,0.00914]
[1778114875154,54.01,81028.34,0.0,-0.0001,0.0,0.00911]
[1778114880189,54.01,81030.0,0.0,-0.0001,0.0,0.00906]
[1778114885224,54.01,81033.46,0.0,-0.0001,0.0,0.00897]
[1778114888246,54.01,81040.9,0.0,-0.0001,0.0,0.00878]
[1778114893283,54.01,81044.6,0.0,-9e-05,0.0,0.00868]
[1778114895298,54.01,81051.94,0.0,-9e-05,0.0,0.00849]
[1778114900333,54.01,81054.39,0.0,-9e-05,0.0,0.00843]
[1778114905365,54.01,81057.34,0.0,-9e-05,0.0,0.00836]
[1778114908389,54.01,81066.02,0.0,-9e-05,0.0,0.00815]
[1778114910399,54.01,81076.19,0.0,-9e-05,0.0,0.0079]
[1778114913420,54.01,81077.05,0.0,-8e-05,0.0,0.00775]
[1778114916949,54.01,81093.29,0.0,-8e-05,0.0,0.00738]
[1778114918456,54.01,81100.94,0.0,-8e-05,0.0,0.00721]
[1778114920473,54.01,81111.1,0.0,-7e-05,0.0,0.00699]
[1778114922487,54.01,81119.77,0.0,-7e-05,0.0,0.00681]
[1778114925508,54.01,81112.35,0.0,-7e-05,0.0,0.00697]
[1778114930543,54.01,81107.64,0.0,-8e-05,0.0,0.00707]
[1778114935577,54.01,81101.3,0.0,-8e-05,0.0,0.0072]
[1778114940612,54.01,81100.38,0.0,-8e-05,0.0,0.00722]
[1778114945674,54.01,81094.79,0.0,-8e-05,0.0,0.00734]
[1778114950704,54.01,81092.91,0.0,-8e-05,0.0,0.00739]
[1778114953725,54.01,81082.55,0.0,-8e-05,0.0,0.00762]
[1778114958760,54.01,81079.7,0.0,-8e-05,0.0,0.00768]
[1778114961782,54.01,81086.3,0.0,-8e-05,0.0,0.00753]
[1778114964803,54.01,81094.44,0.0,-8e-05,0.0,0.00735]
[1778114969837,54.01,81093.57,0.0,-8e-05,0.0,0.00737]
[1778114971851,54.01,81095.73,0.0,-8e-05,0.0,0.0072]
[1778114976886,54.01,81099.63,0.0,-8e-05,0.0,0.00711]
[1778114981921,54.01,81105.09,0.0,-7e-05,0.0,0.007]
[1778114986956,54.01,81106.34,0.0,-7e-05,0.0,0.00697]
[1778114990984,54.01,81094.26,0.0,-8e-05,0.0,0.00723]
[1778114997026,54.01,81095.68,0.0,-8e-05,0.0,0.0072]
[1778115002061,54.01,81095.19,0.0,-8e-05,0.0,0.00721]
[1778115007096,54.01,81094.01,0.0,-8e-05,0.0,0.00723]
[1778115012131,54.01,81088.49,0.0,-8e-05,0.0,0.00735]
[1778115017170,54.01,81095.11,0.0,-8e-05,0.0,0.00721]
[1778115022202,54.01,81085.91,0.0,-8e-05,0.0,0.00741]
[1778115027237,54.01,81083.88,0.0,-8e-05,0.0,0.00746]
[1778115032272,54.01,81084.38,0.0,-8e-05,0.0,0.00731]
[1778115038315,54.01,81084.44,0.0,-8e-05,0.0,0.00731]
[1778115043352,54.01,81087.69,0.0,-8e-05,0.0,0.00724]
[1778115044358,54.01,81080.06,0.0,-8e-05,0.0,0.00741]
[1778115050403,54.01,81074.78,0.0,-8e-05,0.0,0.00753]
[1778115055435,54.01,81073.71,0.0,-8e-05,0.0,0.00755]
[1778115056441,54.01,81059.26,0.0,-9e-05,0.0,0.00789]
[1778115061476,54.01,81058.1,0.0,-9e-05,0.0,0.00791]
[1778115066512,54.01,81063.14,0.0,-8e-05,0.0,0.0078]
[1778115071546,54.01,81063.96,0.0,-8e-05,0.0,0.00778]
[1778115076581,54.01,81067.93,0.0,-8e-05,0.0,0.00768]
[1778115081616,54.01,81067.5,0.0,-8e-05,0.0,0.00769]
[1778115086653,54.01,81055.5,0.0,-9e-05,0.0,0.00798]
[1778115090680,54.01,81048.64,0.0,-9e-05,0.0,0.00814]
[1778115095718,54.01,81047.19,0.0,-9e-05,0.0,0.00803]
[1778115098230,54.01,81056.58,0.0,-8e-05,0.0,0.00781]
[1778115100752,54.01,81047.35,0.0,-9e-05,0.0,0.00803]
[1778115105787,54.01,81050.47,0.0,-9e-05,0.0,0.00796]
[1778115111829,54.01,81050.57,0.0,-9e-05,0.0,0.00795]
[1778115116864,54.01,81049.31,0.0,-9e-05,0.0,0.00798]
[1778115121899,54.01,81050.61,0.0,-9e-05,0.0,0.00795]
[1778115126934,54.01,81049.24,0.0,-9e-05,0.0,0.00799]
[1778115131968,54.01,81050.03,0.0,-9e-05,0.0,0.00797]
[1778115137005,54.01,81050.03,0.0,-9e-05,0.0,0.00797]
[1778115142040,54.01,81056.55,0.0,-8e-05,0.0,0.00781]
[1778115144055,54.01,81066.64,0.0,-8e-05,0.0,0.00758]
[1778115147077,54.01,81055.37,0.0,-8e-05,0.0,0.00784]
[1778115152111,54.01,81053.25,0.0,-8e-05,0.0,0.00775]
[1778115157146,54.01,81051.26,0.0,-8e-05,0.0,0.0078]
[1778115162183,54.01,81038.83,0.0,-9e-05,0.0,0.00809]
[1778115163191,54.01,81031.47,0.0,-9e-05,0.0,0.00827]
[1778115168226,54.01,81030.26,0.0,-9e-05,0.0,0.0083]
[1778115173260,54.01,81025.74,0.0,-9e-05,0.0,0.00842]
[1778115178295,54.01,81022.9,0.0,-9e-05,0.0,0.00849]
[1778115183330,54.01,81021.59,0.0,-9e-05,0.0,0.00852]
[1778115188365,54.01,81027.1,0.0,-9e-05,0.0,0.00838]
[1778115192393,54.01,81035.13,0.0,-9e-05,0.0,0.00818]
[1778115197428,54.01,81039.23,0.0,-9e-05,0.0,0.00808]
[1778115202465,54.01,81036.57,0.0,-9e-05,0.0,0.00815]
[1778115207498,54.01,81038.01,0.0,-9e-05,0.0,0.00811]
[1778115212533,54.01,81038.26,0.0,-9e-05,0.0,0.00797]
[1778115219078,54.01,81043.91,0.0,-8e-05,0.0,0.00783]
[1778115224618,54.01,81045.86,0.0,-8e-05,0.0,0.00779]
[1778115229652,54.01,81045.39,0.0,-8e-05,0.0,0.0078]
[1778115234689,54.01,81047.74,0.0,-8e-05,0.0,0.00774]
[1778115239723,54.01,81048.19,0.0,-8e-05,0.0,0.00773]
[1778115242745,54.01,81040.06,0.0,-9e-05,0.0,0.00792]
[1778115247780,54.01,81041.05,0.0,-9e-05,0.0,0.0079]
[1778115250802,54.01,81025.81,0.0,-9e-05,0.0,0.00827]
[1778115255838,54.01,81024.18,0.0,-9e-05,0.0,0.00831]
[1778115259361,54.01,81031.3,0.0,-9e-05,0.0,0.00813]
[1778115264900,54.01,81030.39,0.0,-9e-05,0.0,0.00816]
[1778115269935,54.01,81029.93,0.0,-9e-05,0.0,0.00817]
[1778115271949,54.01,81030.61,0.0,-9e-05,0.0,0.00801]
[1778115276988,54.01,81033.58,0.0,-9e-05,0.0,0.00794]
[1778115282022,54.01,81030.11,0.0,-9e-05,0.0,0.00802]
[1778115284035,54.01,81022.45,0.0,-9e-05,0.0,0.00821]
[1778115289570,54.01,81019.59,0.0,-9e-05,0.0,0.00828]
[1778115292092,54.01,81006.33,0.0,-9e-05,0.0,0.00861]
[1778115297126,54.01,81010.79,0.0,-9e-05,0.0,0.0085]
[1778115302161,54.01,81011.07,0.0,-9e-05,0.0,0.00849]
[1778115307197,54.01,81005.09,0.0,-9e-05,0.0,0.00865]
[1778115310217,54.01,81012.49,0.0,-9e-05,0.0,0.00846]
[1778115315252,54.01,81016.77,0.0,-9e-05,0.0,0.00835]
[1778115320294,54.01,81017.48,0.0,-9e-05,0.0,0.00833]
[1778115325326,54.01,81019.17,0.0,-9e-05,0.0,0.00829]
[1778115326333,54.01,81028.81,0.0,-9e-05,0.0,0.00805]
[1778115331367,54.01,81028.41,0.0,-9e-05,0.0,0.00792]
[1778115336405,54.01,81030.9,0.0,-9e-05,0.0,0.00786]
[1778115341438,54.01,81039.28,0.0,-8e-05,0.0,0.00767]
[1778115344460,54.01,81048.53,0.0,-8e-05,0.0,0.00745]
[1778115347480,54.01,81060.47,0.0,-8e-05,0.0,0.00719]
[1778115351508,54.01,81070.59,0.0,-8e-05,0.0,0.00697]
[1778115354529,54.01,81077.17,0.0,-7e-05,0.0,0.00683]
[1778115359565,54.01,81079.65,0.0,-7e-05,0.0,0.00678]
[1778115364599,54.01,81082.02,0.0,-7e-05,0.0,0.00673]
[1778115369638,54.01,81082.65,0.0,-7e-05,0.0,0.00672]
[1778115374673,54.01,81083.26,0.0,-7e-05,0.0,0.00671]
[1778115380211,54.01,81075.09,0.0,-7e-05,0.0,0.00688]
[1778115385749,54.01,81072.79,0.0,-7e-05,0.0,0.00693]
[1778115390784,54.01,81075.07,0.0,-7e-05,0.0,0.00688]
[1778115392799,54.01,81075.87,0.0,-7e-05,0.0,0.00674]
[1778115396827,54.01,81064.5,0.0,-8e-05,0.0,0.00698]
[1778115398841,54.01,81056.63,0.0,-8e-05,0.0,0.00714]
[1778115403875,54.01,81053.54,0.0,-8e-05,0.0,0.00721]
[1778115408910,54.01,81050.55,0.0,-8e-05,0.0,0.00728]
[1778115416966,54.01,81052.39,0.0,-8e-05,0.0,0.00724]
[1778115422002,54.01,81057.16,0.0,-8e-05,0.0,0.00713]
[1778115427036,54.01,81055.12,0.0,-8e-05,0.0,0.00718]
[1778115429050,54.01,81064.35,0.0,-8e-05,0.0,0.00698]
[1778115434085,54.01,81064.33,0.0,-8e-05,0.0,0.00698]
[1778115439120,54.01,81066.25,0.0,-7e-05,0.0,0.00694]
[1778115444155,54.01,81065.73,0.0,-8e-05,0.0,0.00695]
[1778115449190,54.01,81065.34,0.0,-8e-05,0.0,0.00696]
[1778115451204,54.01,81066.68,0.0,-7e-05,0.0,0.0068]
[1778115456239,54.01,81068.96,0.0,-7e-05,0.0,0.00676]
[1778115461274,54.01,81067.69,0.0,-7e-05,0.0,0.00678]
[1778115466309,54.01,81067.39,0.0,-7e-05,0.0,0.00679]
[1778115471344,54.01,81069.05,0.0,-7e-05,0.0,0.00676]
[1778115478393,54.01,81069.88,0.0,-7e-05,0.0,0.00674]
[1778115480407,54.01,81060.48,0.0,-7e-05,0.0,0.00693]
[1778115485443,54.01,81058.57,0.0,-8e-05,0.0,0.00697]
[1778115489475,54.01,81046.54,0.0,-8e-05,0.0,0.00723]
[1778115494510,54.01,81044.75,0.0,-8e-05,0.0,0.00727]
[1778115497531,54.01,81037.94,0.0,-8e-05,0.0,0.00743]
[1778115502566,54.01,81037.37,0.0,-8e-05,0.0,0.00744]
[1778115507601,54.01,81039.01,0.0,-8e-05,0.0,0.0074]
[1778115511630,54.01,81040.48,0.0,-8e-05,0.0,0.00724]
[1778115516665,54.01,81038.09,0.0,-8e-05,0.0,0.00729]
[1778115521701,54.01,81033.66,0.0,-8e-05,0.0,0.00739]
[1778115522709,54.01,81025.8,0.0,-8e-05,0.0,0.00757]
[1778115528751,54.01,81024.63,0.0,-8e-05,0.0,0.00759]
[1778115529757,54.01,81015.6,0.0,-9e-05,0.0,0.0078]
[1778115534794,54.01,80999.53,0.0,-9e-05,0.0,0.00819]
[1778115536809,54.01,81012.73,0.0,-9e-05,0.0,0.00787]
[1778115541844,54.01,81011.31,0.0,-9e-05,0.0,0.00791]
[1778115542850,54.01,81003.2,0.0,-9e-05,0.0,0.0081]
[1778115545877,54.01,80993.66,0.0,-9e-05,0.0,0.00834]
[1778115551407,54.01,80989.89,0.0,-9e-05,0.0,0.00843]
[1778115556959,54.01,81003.2,0.0,-9e-05,0.0,0.0081]
[1778115561991,54.01,80998.93,0.0,-9e-05,0.0,0.00821]
[1778115565013,54.01,81005.62,0.0,-9e-05,0.0,0.00804]
[1778115571548,54.01,81003.76,0.0,-9e-05,0.0,0.00794]
[1778115577096,54.01,81001.61,0.0,-9e-05,0.0,0.008]
[1778115582131,54.01,81001.93,0.0,-9e-05,0.0,0.00799]
[1778115587166,54.01,81003.63,0.0,-9e-05,0.0,0.00795]
[1778115592201,54.01,81002.23,0.0,-9e-05,0.0,0.00798]
[1778115597236,54.01,81001.79,0.0,-9e-05,0.0,0.00799]
[1778115601760,54.01,80993.3,0.0,-9e-05,0.0,0.0082]
[1778115605298,54.01,81002.51,0.0,-9e-05,0.0,0.00797]
[1778115610338,54.01,81000.79,0.0,-9e-05,0.0,0.00802]
[1778115615367,54.01,81001.73,0.0,-9e-05,0.0,0.00799]
[1778115617382,54.01,81011.28,0.0,-8e-05,0.0,0.00777]
[1778115618390,54.01,81018.14,0.0,-8e-05,0.0,0.00761]
[1778115621411,54.01,81007.03,0.0,-9e-05,0.0,0.00787]
[1778115626450,54.01,81009.62,0.0,-9e-05,0.0,0.00781]
[1778115628463,54.01,81002.57,0.0,-9e-05,0.0,0.00797]
[1778115630477,54.01,81009.07,0.0,-9e-05,0.0,0.00782]
[1778115631165,54.01,81009.07,0.0,-9e-05,0.0,0.00782]
[1778115631272,54.01,81009.12,0.0,-8e-05,0.0,0.00768]
[1778115636520,54.01,81011.8,0.0,-8e-05,0.0,0.00762]
[1778115638076,54.01,81015.5,0.0,-8e-05,0.0,0.00753]
[1778115638534,54.01,81015.99,0.0,-8e-05,0.0,0.00752]
[1778115643573,54.01,81017.17,0.0,-8e-05,0.0,0.00749]
[1778115645582,54.01,81009.26,0.0,-8e-05,0.0,0.00767]
[1778115647601,54.01,80995.41,0.0,-9e-05,0.0,0.008]
[1778115648608,54.01,80986.94,0.0,-9e-05,0.0,0.00821]
[1778115650622,54.01,80993.43,0.0,-9e-05,0.0,0.00805]
[1778115653643,54.01,81004.5,0.0,-9e-05,0.0,0.00779]
[1778115656664,54.01,80996.17,0.0,-9e-05,0.0,0.00798]
[1778115657673,54.01,80989.65,0.0,-9e-05,0.0,0.00814]
[1778115659685,54.01,80982.89,0.0,-9e-05,0.0,0.00831]
[1778115662714,54.01,80973.54,0.0,-9e-05,0.0,0.00855]
[1778115664732,54.01,80981.6,0.0,-9e-05,0.0,0.00834]
[1778115669766,54.01,80972.81,0.0,-9e-05,0.0,0.00857]
[1778115671775,54.01,80980.87,0.0,-9e-05,0.0,0.00836]
[1778115675803,54.01,80974.54,0.0,-9e-05,0.0,0.00852]
[1778115680863,54.01,80973.81,0.0,-9e-05,0.0,0.00854]
[1778115682852,54.01,80955.2,0.0,-0.0001,0.0,0.00903]
[1778115685888,54.01,80974.08,0.0,-9e-05,0.0,0.00854]
[1778115686888,54.01,80983.48,0.0,-9e-05,0.0,0.0083]
[1778115687893,54.01,80994.79,0.0,-9e-05,0.0,0.00802]
[1778115690934,54.01,80988.26,0.0,-9e-05,0.0,0.00818]
[1778115691934,54.01,80988.62,0.0,-9e-05,0.0,0.00802]
[1778115692947,54.01,80979.89,0.0,-9e-05,0.0,0.00824]
[1778115697972,54.01,80986.47,0.0,-9e-05,0.0,0.00808]
[1778115700994,54.01,80995.35,0.0,-9e-05,0.0,0.00786]
[1778115703011,54.01,81018.52,0.0,-8e-05,0.0,0.00733]
[1778115704019,54.01,81035.37,0.0,-8e-05,0.0,0.00696]
[1778115709053,54.01,81039.09,0.0,-7e-05,0.0,0.00688]
[1778115711067,54.01,81049.99,0.0,-7e-05,0.0,0.00666]
[1778115712582,54.01,81063.51,0.0,-7e-05,0.0,0.00638]
[1778115715095,54.01,81071.75,0.0,-7e-05,0.0,0.00623]
[1778115720133,54.01,81075.48,0.0,-7e-05,0.0,0.00615]
[1778115725165,54.01,81079.4,0.0,-7e-05,0.0,0.00608]
[1778115727183,54.01,81068.37,0.0,-7e-05,0.0,0.00629]
[1778115728190,54.01,81060.26,0.0,-7e-05,0.0,0.00645]
[1778115733225,54.01,81055.56,0.0,-7e-05,0.0,0.00654]
[1778115738260,54.01,81054.58,0.0,-7e-05,0.0,0.00656]
[1778115741285,54.01,81062.67,0.0,-7e-05,0.0,0.0064]
[1778115744301,54.01,81042.3,0.0,-7e-05,0.0,0.00681]
[1778115745310,54.01,81035.94,0.0,-8e-05,0.0,0.00695]
[1778115750344,54.01,81042.82,0.0,-7e-05,0.0,0.0068]
[1778115751351,54.01,81048.94,0.0,-7e-05,0.0,0.00656]
[1778115756386,54.01,81055.64,0.0,-7e-05,0.0,0.00642]
[1778115761421,54.01,81066.28,0.0,-7e-05,0.0,0.00621]
[1778115766456,54.01,81067.16,0.0,-7e-05,0.0,0.0062]
[1778115771491,54.01,81058.46,0.0,-7e-05,0.0,0.00637]
[1778115776529,54.01,81061.03,0.0,-7e-05,0.0,0.00632]
[1778115778543,54.01,81052.42,0.0,-7e-05,0.0,0.00649]
[1778115783578,54.01,81052.62,0.0,-7e-05,0.0,0.00648]
[1778115788613,54.01,81054.53,0.0,-7e-05,0.0,0.00644]
[1778115793649,54.01,81057.25,0.0,-7e-05,0.0,0.00639]
[1778115798690,54.01,81057.45,0.0,-7e-05,0.0,0.00639]
[1778115803724,54.01,81053.08,0.0,-7e-05,0.0,0.00647]
[1778115808757,54.01,81054.65,0.0,-7e-05,0.0,0.00644]
[1778115813792,54.01,81059.39,0.0,-7e-05,0.0,0.00623]
[1778115818829,54.01,81056.02,0.0,-7e-05,0.0,0.0063]
[1778115823864,54.01,81053.86,0.0,-7e-05,0.0,0.00634]
[1778115825878,54.01,81036.94,0.0,-7e-05,0.0,0.00668]
[1778115826887,54.01,81029.35,0.0,-7e-05,0.0,0.00683]
[1778115831921,54.01,81029.37,0.0,-7e-05,0.0,0.00683]
[1778115837965,54.01,81026.74,0.0,-8e-05,0.0,0.00689]
[1778115838979,54.01,81015.17,0.0,-8e-05,0.0,0.00714]
[1778115839982,54.01,81005.02,0.0,-8e-05,0.0,0.00736]
[1778115840991,54.01,81016.92,0.0,-8e-05,0.0,0.0071]
[1778115843002,54.01,81025.98,0.0,-8e-05,0.0,0.00691]
[1778115844020,54.01,81032.87,0.0,-7e-05,0.0,0.00676]
[1778115846029,54.01,81026.04,0.0,-8e-05,0.0,0.0069]
[1778115849054,54.01,81019.48,0.0,-8e-05,0.0,0.00704]
[1778115854087,54.01,81019.17,0.0,-8e-05,0.0,0.00705]
[1778115856101,54.01,81006.12,0.0,-8e-05,0.0,0.00734]
[1778115861135,54.01,81004.3,0.0,-8e-05,0.0,0.00738]
[1778115866170,54.01,80999.66,0.0,-8e-05,0.0,0.00748]
[1778115869192,54.01,80991.31,0.0,-8e-05,0.0,0.00768]
[1778115874227,54.01,80982.87,0.0,-9e-05,0.0,0.00773]
[1778115879279,54.01,80976.76,0.0,-9e-05,0.0,0.00788]
[1778115883801,54.01,80968.13,0.0,-9e-05,0.0,0.00809]
[1778115888335,54.01,80975.96,0.0,-9e-05,0.0,0.0079]
[1778115892363,54.01,80983.82,0.0,-8e-05,0.0,0.00771]
[1778115897398,54.01,80991.2,0.0,-8e-05,0.0,0.00754]
[1778115902433,54.01,80981.88,0.0,-9e-05,0.0,0.00776]
[1778115903945,54.01,80973.69,0.0,-9e-05,0.0,0.00795]
[1778115906461,54.01,80982.38,0.0,-9e-05,0.0,0.00775]
[1778115911496,54.01,80985.47,0.0,-8e-05,0.0,0.00767]
[1778115914014,54.01,80975.56,0.0,-9e-05,0.0,0.00791]
[1778115919554,54.01,80975.03,0.0,-9e-05,0.0,0.00792]
[1778115924589,54.01,80976.2,0.0,-9e-05,0.0,0.00789]
[1778115928617,54.01,80985.04,0.0,-8e-05,0.0,0.00768]
[1778115930631,54.01,80992.65,0.0,-8e-05,0.0,0.00751]
[1778115931638,54.01,80994.71,0.0,-8e-05,0.0,0.00733]
[1778115935666,54.01,80988.28,0.0,-8e-05,0.0,0.00747]
[1778115940702,54.01,80987.09,0.0,-8e-05,0.0,0.0075]
[1778115945736,54.01,80984.75,0.0,-8e-05,0.0,0.00755]
[1778115949764,54.01,80977.42,0.0,-9e-05,0.0,0.00772]
[1778115954799,54.01,80975.65,0.0,-9e-05,0.0,0.00776]
[1778115959834,54.01,80973.56,0.0,-9e-05,0.0,0.00781]
[1778115964869,54.01,80972.31,0.0,-9e-05,0.0,0.00784]
[1778115967894,54.01,80962.73,0.0,-9e-05,0.0,0.00808]
[1778115973091,54.01,80965.11,0.0,-9e-05,0.0,0.00802]
[1778115974975,54.01,80928.67,0.0,-0.0001,0.0,0.00895]
[1778115976990,54.01,80921.58,0.0,-0.0001,0.0,0.00915]
[1778115982024,54.01,80916.19,0.0,-0.0001,0.0,0.0093]
[1778115987059,54.01,80914.05,0.0,-0.0001,0.0,0.00936]
[1778115990081,54.01,80921.01,0.0,-0.0001,0.0,0.00916]
[1778115995120,54.01,80924.56,0.0,-0.0001,0.0,0.00891]
[1778115998140,54.01,80906.24,0.0,-0.00011,0.0,0.00941]
[1778116003176,54.01,80899.26,0.0,-0.00011,0.0,0.00961]
[1778116005194,54.01,80892.36,0.0,-0.00011,0.0,0.00981]
[1778116010228,54.01,80892.03,0.0,-0.00011,0.0,0.00982]
[1778116015264,54.01,80889.36,0.0,-0.00011,0.0,0.0099]
[1778116020308,54.01,80880.73,0.0,-0.00011,0.0,0.01016]
[1778116021314,54.01,80871.3,0.0,-0.00012,0.0,0.01045]
[1778116022322,54.01,80865.0,0.0,-0.00012,0.0,0.01065]
[1778116024335,54.01,80858.21,0.0,-0.00012,0.0,0.01087]
[1778116029370,54.01,80858.2,0.0,-0.00012,0.0,0.01087]
[1778116032393,54.01,80845.02,0.0,-0.00013,0.0,0.01131]
[1778116035419,54.01,80863.42,0.0,-0.00012,0.0,0.0107]
[1778116036426,54.01,80884.41,0.0,-0.00011,0.0,0.01005]
[1778116037439,54.01,80890.99,0.0,-0.00011,0.0,0.00985]
[1778116042471,54.01,80894.56,0.0,-0.00011,0.0,0.00975]
[1778116044968,54.01,80911.32,0.0,-0.0001,0.0,0.00927]
[1778116050528,54.01,80913.31,0.0,-0.0001,0.0,0.00921]
[1778116051535,54.01,80921.82,0.0,-0.0001,0.0,0.00882]
[1778116052545,54.01,80936.57,0.0,-9e-05,0.0,0.00843]
[1778116053549,54.01,80943.69,0.0,-9e-05,0.0,0.00825]
[1778116055043,54.01,80954.43,0.0,-9e-05,0.0,0.00799]
[1778116058601,54.01,80960.8,0.0,-9e-05,0.0,0.00783]
[1778116060616,54.01,80970.63,0.0,-8e-05,0.0,0.0076]
[1778116063638,54.01,80964.17,0.0,-9e-05,0.0,0.00775]
[1778116066663,54.01,80957.07,0.0,-9e-05,0.0,0.00792]
[1778116069681,54.01,80970.66,0.0,-8e-05,0.0,0.0076]
[1778116072703,54.01,80981.83,0.0,-8e-05,0.0,0.00735]
[1778116073709,54.01,80994.7,0.0,-8e-05,0.0,0.00706]
[1778116075192,54.01,81004.72,0.0,-7e-05,0.0,0.00685]
[1778116076731,54.01,81015.09,0.0,-7e-05,0.0,0.00663]
[1778116081769,54.01,81024.22,0.0,-7e-05,0.0,0.00645]
[1778116086808,54.01,81018.22,0.0,-7e-05,0.0,0.00657]
[1778116091844,54.01,81019.4,0.0,-7e-05,0.0,0.00654]
[1778116095337,54.01,81002.35,0.0,-8e-05,0.0,0.0069]
[1778116100908,54.01,81007.06,0.0,-7e-05,0.0,0.0068]
[1778116105942,54.01,81005.24,0.0,-7e-05,0.0,0.00683]
[1778116110976,54.01,81009.73,0.0,-7e-05,0.0,0.00674]
[1778116116014,54.01,81004.41,0.0,-7e-05,0.0,0.00673]
[1778116119032,54.01,81013.16,0.0,-7e-05,0.0,0.00655]
[1778116124067,54.01,81013.0,0.0,-7e-05,0.0,0.00655]
[1778116129102,54.01,81016.13,0.0,-7e-05,0.0,0.00649]
[1778116134137,54.01,81010.85,0.0,-7e-05,0.0,0.00659]
[1778116139172,54.01,81007.58,0.0,-7e-05,0.0,0.00666]
[1778116144207,54.01,81005.45,0.0,-7e-05,0.0,0.0067]
[1778116149242,54.01,81002.94,0.0,-7e-05,0.0,0.00676]
[1778116154278,54.01,81001.23,0.0,-7e-05,0.0,0.00679]
[1778116159313,54.01,81002.15,0.0,-7e-05,0.0,0.00677]
[1778116164348,54.01,81004.4,0.0,-7e-05,0.0,0.00673]
[1778116169385,54.01,81006.14,0.0,-7e-05,0.0,0.00669]
[1778116171404,54.01,81011.46,0.0,-7e-05,0.0,0.00646]
[1778116172406,54.01,81022.18,0.0,-7e-05,0.0,0.00625]
[1778116173413,54.01,81035.75,0.0,-7e-05,0.0,0.00599]
[1778116175427,54.01,81029.43,0.0,-7e-05,0.0,0.00611]
[1778116180464,54.01,81033.16,0.0,-7e-05,0.0,0.00604]
[1778116183483,54.01,81040.96,0.0,-6e-05,0.0,0.00589]
[1778116186504,54.01,81049.69,0.0,-6e-05,0.0,0.00573]
[1778116189525,54.01,81041.91,0.0,-6e-05,0.0,0.00587]
[1778116194560,54.01,81044.44,0.0,-6e-05,0.0,0.00583]
[1778116199595,54.01,81041.6,0.0,-6e-05,0.0,0.00588]
[1778116203625,54.01,81048.2,0.0,-6e-05,0.0,0.00576]
[1778116208658,54.01,81049.3,0.0,-6e-05,0.0,0.00574]
[1778116210673,54.01,81063.3,0.0,-6e-05,0.0,0.00549]
[1778116213693,54.01,81070.36,0.0,-6e-05,0.0,0.00537]
[1778116216193,54.01,81084.89,0.0,-6e-05,0.0,0.00513]
[1778116217724,54.01,81094.09,0.0,-5e-05,0.0,0.00499]
[1778116219735,54.01,81107.62,0.0,-5e-05,0.0,0.00478]
[1778116224771,54.01,81104.52,0.0,-5e-05,0.0,0.00483]
[1778116227793,54.01,81095.17,0.0,-5e-05,0.0,0.00497]
[1778116231827,54.01,81106.16,0.0,-5e-05,0.0,0.00471]
[1778116236338,54.01,81112.64,0.0,-5e-05,0.0,0.00461]
[1778116241891,54.01,81109.75,0.0,-5e-05,0.0,0.00465]
[1778116243914,54.01,81122.01,0.0,-5e-05,0.0,0.00448]
[1778116247935,54.01,81130.2,0.0,-5e-05,0.0,0.00436]
[1778116248940,54.01,81139.74,0.0,-5e-05,0.0,0.00423]
[1778116251749,54.01,81142.7,0.0,-4e-05,0.0,0.00419]
[1778116251964,54.01,81140.86,0.0,-4e-05,0.0,0.00422]
[1778116256995,54.01,81131.78,0.0,-5e-05,0.0,0.00434]
[1778116262032,54.01,81124.82,0.0,-5e-05,0.0,0.00444]
[1778116264998,54.01,81114.35,0.0,-5e-05,0.0,0.00459]
[1778116265099,54.01,81112.71,0.0,-5e-05,0.0,0.00461]
[1778116269080,54.01,81105.74,0.0,-5e-05,0.0,0.00471]
[1778116270101,54.01,81096.58,0.0,-5e-05,0.0,0.00485]
[1778116272113,54.01,81087.28,0.0,-5e-05,0.0,0.005]
[1778116276627,54.01,81074.45,0.0,-6e-05,0.0,0.0052]
[1778116279164,54.01,81067.65,0.0,-6e-05,0.0,0.00532]
[1778116281177,54.01,81079.41,0.0,-6e-05,0.0,0.00512]
[1778116286698,54.01,81077.24,0.0,-6e-05,0.0,0.00516]
[1778116291247,54.01,81078.1,0.0,-5e-05,0.0,0.00505]
[1778116293261,54.01,81091.23,0.0,-5e-05,0.0,0.00484]
[1778116296282,54.01,81084.6,0.0,-5e-05,0.0,0.00494]
[1778116301317,54.01,81085.18,0.0,-5e-05,0.0,0.00493]
[1778116306353,54.01,81091.14,0.0,-5e-05,0.0,0.00484]
[1778116308367,54.01,81080.22,0.0,-5e-05,0.0,0.00501]
[1778116312396,54.01,81072.99,0.0,-6e-05,0.0,0.00513]
[1778116317430,54.01,81072.53,0.0,-6e-05,0.0,0.00513]
[1778116321458,54.01,81065.42,0.0,-6e-05,0.0,0.00525]
[1778116322465,54.01,81058.96,0.0,-6e-05,0.0,0.00536]
[1778116325486,54.01,81070.88,0.0,-6e-05,0.0,0.00516]
[1778116328513,54.01,81081.95,0.0,-5e-05,0.0,0.00498]
[1778116332539,54.01,81075.1,0.0,-6e-05,0.0,0.00509]
[1778116334553,54.01,81067.94,0.0,-6e-05,0.0,0.00521]
[1778116339588,54.01,81070.44,0.0,-6e-05,0.0,0.00517]
[1778116344623,54.01,81077.49,0.0,-5e-05,0.0,0.00506]
[1778116349659,54.01,81074.68,0.0,-6e-05,0.0,0.0051]
[1778116354694,54.01,81077.89,0.0,-5e-05,0.0,0.00495]
[1778116359729,54.01,81081.79,0.0,-5e-05,0.0,0.00489]
[1778116364764,54.01,81088.13,0.0,-5e-05,0.0,0.00479]
[1778116368793,54.01,81097.88,0.0,-5e-05,0.0,0.00465]
[1778116372821,54.01,81112.13,0.0,-5e-05,0.0,0.00444]
[1778116373829,54.01,81118.4,0.0,-5e-05,0.0,0.00435]
[1778116377856,54.01,81126.55,0.0,-5e-05,0.0,0.00424]
[1778116379874,54.01,81118.06,0.0,-5e-05,0.0,0.00436]
[1778116384905,54.01,81113.41,0.0,-5e-05,0.0,0.00442]
[1778116389940,54.01,81121.97,0.0,-5e-05,0.0,0.0043]
[1778116394975,54.01,81116.42,0.0,-5e-05,0.0,0.00438]
[1778116397481,54.01,81108.93,0.0,-5e-05,0.0,0.00449]
[1778116403034,54.01,81102.77,0.0,-5e-05,0.0,0.00457]
[1778116407551,54.01,81090.07,0.0,-5e-05,0.0,0.00476]
[1778116412105,54.01,81090.68,0.0,-5e-05,0.0,0.00466]
[1778116417621,54.01,81093.14,0.0,-5e-05,0.0,0.00462]
[1778116424181,54.01,81092.12,0.0,-5e-05,0.0,0.00464]
[1778116427696,54.01,81101.93,0.0,-5e-05,0.0,0.0045]
[1778116429216,54.01,81103.12,0.0,-5e-05,0.0,0.00448]
[1778116433243,54.01,81098.34,0.0,-5e-05,0.0,0.00455]
[1778116438278,54.01,81097.3,0.0,-5e-05,0.0,0.00456]
[1778116443314,54.01,81098.09,0.0,-5e-05,0.0,0.00455]
[1778116447839,54.01,81106.57,0.0,-5e-05,0.0,0.00443]
[1778116454392,54.01,81106.43,0.0,-5e-05,0.0,0.00443]
[1778116455399,54.01,81113.89,0.0,-5e-05,0.0,0.00433]
[1778116460434,54.01,81118.3,0.0,-5e-05,0.0,0.00427]
[1778116465470,54.01,81116.52,0.0,-5e-05,0.0,0.00429]
[1778116467485,54.01,81125.61,0.0,-4e-05,0.0,0.00417]
[1778116471513,54.01,81129.29,0.0,-4e-05,0.0,0.00404]
[1778116476549,54.01,81128.29,0.0,-4e-05,0.0,0.00405]
[1778116481581,54.01,81128.35,0.0,-4e-05,0.0,0.00405]
[1778116486616,54.01,81129.14,0.0,-4e-05,0.0,0.00404]
[1778116488632,54.01,81136.63,0.0,-4e-05,0.0,0.00394]
[1778116489638,54.01,81129.88,0.0,-4e-05,0.0,0.00403]
[1778116494674,54.01,81131.93,0.0,-4e-05,0.0,0.004]
[1778116499708,54.01,81137.43,0.0,-4e-05,0.0,0.00393]
[1778116504743,54.01,81138.69,0.0,-4e-05,0.0,0.00392]
[1778116507764,54.01,81130.97,0.0,-4e-05,0.0,0.00402]
[1778116512799,54.01,81124.55,0.0,-4e-05,0.0,0.0041]
[1778116514813,54.01,81136.2,0.0,-4e-05,0.0,0.00395]
[1778116515820,54.01,81120.66,0.0,-4e-05,0.0,0.00415]
[1778116520860,54.01,81114.55,0.0,-5e-05,0.0,0.00423]
[1778116522869,54.01,81124.95,0.0,-4e-05,0.0,0.00409]
[1778116523876,54.01,81133.15,0.0,-4e-05,0.0,0.00399]
[1778116526898,54.01,81141.19,0.0,-4e-05,0.0,0.00389]
[1778116531933,54.01,81144.19,0.0,-4e-05,0.0,0.00377]
[1778116534954,54.01,81136.22,0.0,-4e-05,0.0,0.00387]
[1778116539991,54.01,81140.84,0.0,-4e-05,0.0,0.00381]
[1778116545024,54.01,81146.47,0.0,-4e-05,0.0,0.00374]
[1778116550059,54.01,81146.96,0.0,-4e-05,0.0,0.00374]
[1778116555095,54.01,81148.18,0.0,-4e-05,0.0,0.00372]
[1778116561136,54.01,81152.01,0.0,-4e-05,0.0,0.00368]
[1778116565164,54.01,81145.3,0.0,-4e-05,0.0,0.00376]
[1778116570199,54.01,81138.75,0.0,-4e-05,0.0,0.00384]
[1778116574227,54.01,81132.3,0.0,-4e-05,0.0,0.00392]
[1778116575234,54.01,81119.65,0.0,-4e-05,0.0,0.00408]
[1778116580269,54.01,81113.55,0.0,-4e-05,0.0,0.00416]
[1778116582284,54.01,81101.5,0.0,-5e-05,0.0,0.00433]
[1778116583291,54.01,81094.3,0.0,-5e-05,0.0,0.00443]
[1778116588832,54.01,81093.53,0.0,-5e-05,0.0,0.00444]
[1778116591348,54.01,81097.25,0.0,-5e-05,0.0,0.0043]
[1778116596382,54.01,81095.09,0.0,-5e-05,0.0,0.00433]
[1778116601421,54.01,81090.57,0.0,-5e-05,0.0,0.00439]
[1778116606455,54.01,81089.51,0.0,-5e-05,0.0,0.00441]
[1778116611487,54.01,81085.81,0.0,-5e-05,0.0,0.00446]
[1778116612496,54.01,81092.25,0.0,-5e-05,0.0,0.00437]
[1778116617529,54.01,81093.73,0.0,-5e-05,0.0,0.00435]
[1778116622565,54.01,81099.51,0.0,-5e-05,0.0,0.00427]
[1778116627601,54.01,81094.97,0.0,-5e-05,0.0,0.00433]
[1778116632636,54.01,81093.72,0.0,-5e-05,0.0,0.00435]
[1778116637670,54.01,81104.36,0.0,-5e-05,0.0,0.0042]
[1778116641699,54.01,81097.4,0.0,-5e-05,0.0,0.0043]
[1778116646733,54.01,81097.18,0.0,-5e-05,0.0,0.0043]
[1778116648749,54.01,81089.13,0.0,-5e-05,0.0,0.00441]
[1778116649756,54.01,81080.84,0.0,-5e-05,0.0,0.00453]
[1778116654792,54.01,81074.7,0.0,-5e-05,0.0,0.00453]
[1778116657812,54.01,81056.16,0.0,-5e-05,0.0,0.00481]
[1778116662847,54.01,81056.94,0.0,-5e-05,0.0,0.00479]
[1778116667882,54.01,81058.54,0.0,-5e-05,0.0,0.00477]
[1778116672917,54.01,81061.41,0.0,-5e-05,0.0,0.00473]
[1778116677952,54.01,81052.37,0.0,-5e-05,0.0,0.00486]
[1778116682987,54.01,81029.19,0.0,-6e-05,0.0,0.00524]
[1778116684000,54.01,81017.95,0.0,-6e-05,0.0,0.00543]
[1778116685004,54.01,81004.25,0.0,-6e-05,0.0,0.00567]
[1778116686010,54.01,80995.18,0.0,-6e-05,0.0,0.00583]
[1778116689031,54.01,81003.49,0.0,-6e-05,0.0,0.00568]
[1778116690042,54.01,81012.54,0.0,-6e-05,0.0,0.00552]
[1778116695074,54.01,81013.76,0.0,-6e-05,0.0,0.0055]
[1778116698096,54.01,81023.41,0.0,-6e-05,0.0,0.00533]
[1778116703129,54.01,81018.25,0.0,-6e-05,0.0,0.00542]
[1778116705143,54.01,81029.56,0.0,-6e-05,0.0,0.00523]
[1778116710178,54.01,81026.83,0.0,-6e-05,0.0,0.00528]
[1778116711185,54.01,81026.66,0.0,-6e-05,0.0,0.00518]
[1778116716220,54.01,81025.07,0.0,-6e-05,0.0,0.0052]
[1778116721257,54.01,81031.42,0.0,-6e-05,0.0,0.0051]
[1778116726292,54.01,81032.73,0.0,-6e-05,0.0,0.00508]
[1778116731326,54.01,81032.26,0.0,-6e-05,0.0,0.00509]
[1778116736361,54.01,81034.27,0.0,-6e-05,0.0,0.00505]
[1778116741396,54.01,81029.13,0.0,-6e-05,0.0,0.00514]
[1778116746436,54.01,81023.54,0.0,-6e-05,0.0,0.00523]
[1778116748446,54.01,81034.25,0.0,-6e-05,0.0,0.00505]
[1778116749975,54.01,81044.9,0.0,-5e-05,0.0,0.00488]
[1778116754487,54.01,81051.88,0.0,-5e-05,0.0,0.00478]
[1778116757510,54.01,81058.53,0.0,-5e-05,0.0,0.00468]
[1778116762545,54.01,81055.9,0.0,-5e-05,0.0,0.00472]
[1778116767581,54.01,81051.5,0.0,-5e-05,0.0,0.00478]
[1778116772618,54.01,81046.59,0.0,-5e-05,0.0,0.00476]
[1778116777651,54.01,81050.78,0.0,-5e-05,0.0,0.0047]
[1778116782686,54.01,81051.38,0.0,-5e-05,0.0,0.00469]
[1778116787723,54.01,81052.34,0.0,-5e-05,0.0,0.00467]
[1778116792757,54.01,81059.46,0.0,-5e-05,0.0,0.00457]
[1778116794771,54.01,81067.84,0.0,-5e-05,0.0,0.00445]
[1778116799807,54.01,81067.09,0.0,-5e-05,0.0,0.00446]
[1778116804841,54.01,81066.95,0.0,-5e-05,0.0,0.00446]
[1778116809879,54.01,81066.69,0.0,-5e-05,0.0,0.00446]
[1778116816926,54.01,81066.67,0.0,-5e-05,0.0,0.00446]
[1778116821961,54.01,81069.42,0.0,-5e-05,0.0,0.00443]
[1778116823975,54.01,81056.15,0.0,-5e-05,0.0,0.00462]
[1778116824982,54.01,81044.93,0.0,-5e-05,0.0,0.00479]
[1778116830017,54.01,81048.26,0.0,-5e-05,0.0,0.00474]
[1778116831026,54.01,81048.18,0.0,-5e-05,0.0,0.00464]
[1778116837068,54.01,81044.96,0.0,-5e-05,0.0,0.00469]
[1778116843109,54.01,81050.24,0.0,-5e-05,0.0,0.00461]
[1778116848148,54.01,81047.25,0.0,-5e-05,0.0,0.00466]
[1778116853184,54.01,81047.07,0.0,-5e-05,0.0,0.00466]
[1778116858215,54.01,81047.87,0.0,-5e-05,0.0,0.00465]
[1778116861237,54.01,81055.16,0.0,-5e-05,0.0,0.00454]
[1778116866271,54.01,81054.61,0.0,-5e-05,0.0,0.00455]
[1778116869293,54.01,81046.34,0.0,-5e-05,0.0,0.00467]
[1778116874329,54.01,81043.39,0.0,-5e-05,0.0,0.00472]
[1778116875334,54.01,81032.83,0.0,-5e-05,0.0,0.00488]
[1778116876341,54.01,81026.3,0.0,-5e-05,0.0,0.00498]
[1778116881376,54.01,81025.77,0.0,-5e-05,0.0,0.00499]
[1778116886411,54.01,81020.76,0.0,-6e-05,0.0,0.00507]
[1778116888426,54.01,81027.32,0.0,-5e-05,0.0,0.00496]
[1778116889433,54.01,81037.09,0.0,-5e-05,0.0,0.00481]
[1778116894471,54.01,81025.48,0.0,-5e-05,0.0,0.00489]
[1778116897489,54.01,81017.68,0.0,-5e-05,0.0,0.00502]
[1778116901036,54.01,81005.19,0.0,-6e-05,0.0,0.00522]
[1778116906552,54.01,81001.64,0.0,-6e-05,0.0,0.00528]
[1778116911109,54.01,80993.49,0.0,-6e-05,0.0,0.00542]
[1778116916623,54.01,80975.73,0.0,-6e-05,0.0,0.00574]
[1778116921182,54.01,80967.67,0.0,-7e-05,0.0,0.00588]
[1778116923670,54.01,80981.06,0.0,-6e-05,0.0,0.00564]
[1778116925684,54.01,80988.25,0.0,-6e-05,0.0,0.00551]
[1778116927699,54.01,80997.4,0.0,-6e-05,0.0,0.00535]
[1778116933740,54.01,80994.56,0.0,-6e-05,0.0,0.0054]
[1778116936763,54.01,81001.09,0.0,-6e-05,0.0,0.00529]
[1778116941798,54.01,81002.92,0.0,-6e-05,0.0,0.00526]
[1778116945828,54.01,81011.44,0.0,-6e-05,0.0,0.00512]
[1778116951393,54.01,81015.24,0.0,-5e-05,0.0,0.00496]
[1778116954891,54.01,81024.56,0.0,-5e-05,0.0,0.00481]
[1778116959926,54.01,81026.13,0.0,-5e-05,0.0,0.00479]
[1778116964961,54.01,81021.63,0.0,-5e-05,0.0,0.00486]
[1778116969996,54.01,81029.59,0.0,-5e-05,0.0,0.00473]
[1778116973017,54.01,81023.43,0.0,-5e-05,0.0,0.00483]
[1778116978052,54.01,81028.41,0.0,-5e-05,0.0,0.00475]
[1778116983087,54.01,81026.91,0.0,-5e-05,0.0,0.00478]
[1778116986113,54.01,81036.56,0.0,-5e-05,0.0,0.00463]
[1778116987117,54.01,81045.55,0.0,-5e-05,0.0,0.0045]
[1778116992152,54.01,81045.56,0.0,-5e-05,0.0,0.0045]
[1778116996183,54.01,81053.55,0.0,-5e-05,0.0,0.00438]
[1778116999202,54.01,81060.07,0.0,-5e-05,0.0,0.00429]
[1778117000209,54.01,81067.56,0.0,-5e-05,0.0,0.00419]
[1778117004237,54.01,81058.69,0.0,-5e-05,0.0,0.00431]
[1778117006251,54.01,81067.67,0.0,-5e-05,0.0,0.00419]
[1778117008265,54.01,81074.52,0.0,-4e-05,0.0,0.00409]
[1778117011286,54.01,81077.06,0.0,-4e-05,0.0,0.00398]
[1778117016323,54.01,81073.2,0.0,-4e-05,0.0,0.00403]
[1778117017331,54.01,81081.83,0.0,-4e-05,0.0,0.00392]
[1778117018336,54.01,81096.25,0.0,-4e-05,0.0,0.00374]
[1778117019344,54.01,81103.74,0.0,-4e-05,0.0,0.00365]
[1778117024378,54.01,81107.33,0.0,-4e-05,0.0,0.0036]
[1778117027399,54.01,81114.38,0.0,-4e-05,0.0,0.00352]
[1778117029413,54.01,81120.71,0.0,-4e-05,0.0,0.00345]
[1778117034448,54.01,81121.59,0.0,-4e-05,0.0,0.00344]
[1778117036462,54.01,81115.42,0.0,-4e-05,0.0,0.00351]
[1778117041497,54.01,81116.37,0.0,-4e-05,0.0,0.0035]
[1778117044519,54.01,81122.84,0.0,-4e-05,0.0,0.00343]
[1778117049555,54.01,81127.86,0.0,-4e-05,0.0,0.00337]
[1778117054590,54.01,81128.85,0.0,-4e-05,0.0,0.00336]
[1778117059627,54.01,81129.48,0.0,-4e-05,0.0,0.00335]
[1778117064659,54.01,81136.75,0.0,-3e-05,0.0,0.00327]
[1778117069694,54.01,81137.06,0.0,-3e-05,0.0,0.00327]
[1778117072256,54.01,81138.38,0.0,-3e-05,0.0,0.00319]
[1778117077751,54.01,81139.11,0.0,-3e-05,0.0,0.00318]
[1778117082786,54.01,81140.67,0.0,-3e-05,0.0,0.00316]
[1778117087823,54.01,81141.38,0.0,-3e-05,0.0,0.00315]
[1778117092856,54.01,81142.1,0.0,-3e-05,0.0,0.00315]
[1778117093865,54.01,81132.5,0.0,-3e-05,0.0,0.00325]
[1778117098898,54.01,81135.68,0.0,-3e-05,0.0,0.00321]
[1778117103933,54.01,81141.0,0.0,-3e-05,0.0,0.00316]
[1778117108968,54.01,81135.64,0.0,-3e-05,0.0,0.00322]
[1778117112543,54.01,81148.26,0.0,-3e-05,0.0,0.00308]
[1778117113371,54.01,81148.26,0.0,-3e-05,0.0,0.00308]
[1778117113435,54.01,81155.15,0.0,-3e-05,0.0,0.00301]
[1778117114452,54.01,81155.15,0.0,-3e-05,0.0,0.00301]
[1778117114546,54.01,81155.01,0.0,-3e-05,0.0,0.00302]
[1778117119038,54.01,81165.39,0.0,-3e-05,0.0,0.00291]
[1778117121052,54.01,81171.53,0.0,-3e-05,0.0,0.00285]
[1778117121738,54.01,81171.53,0.0,-3e-05,0.0,0.00285]
[1778117122613,54.01,81171.09,0.0,-3e-05,0.0,0.00286]
[1778117128101,54.01,81173.86,0.0,-3e-05,0.0,0.00283]
[1778117130669,54.01,81174.93,0.0,-3e-05,0.0,0.00282]
[1778117131122,54.01,81176.04,0.0,-3e-05,0.0,0.00275]
[1778117136157,54.01,81176.6,0.0,-3e-05,0.0,0.00275]
[1778117141194,54.01,81176.19,0.0,-3e-05,0.0,0.00275]
[1778117145221,54.01,81163.5,0.0,-3e-05,0.0,0.00287]
[1778117146227,54.01,81146.97,0.0,-3e-05,0.0,0.00303]
[1778117147234,54.01,81138.42,0.0,-3e-05,0.0,0.00312]
[1778117152274,54.01,81130.0,0.0,-3e-05,0.0,0.00321]
[1778117157304,54.01,81132.15,0.0,-3e-05,0.0,0.00318]
[1778117162339,54.01,81133.8,0.0,-3e-05,0.0,0.00317]
[1778117167374,54.01,81135.19,0.0,-3e-05,0.0,0.00315]
[1778117172409,54.01,81134.83,0.0,-3e-05,0.0,0.00316]
[1778117178451,54.01,81134.4,0.0,-3e-05,0.0,0.00316]
[1778117183486,54.01,81128.78,0.0,-3e-05,0.0,0.00322]
[1778117186507,54.01,81137.75,0.0,-3e-05,0.0,0.00313]
[1778117191542,54.01,81142.89,0.0,-3e-05,0.0,0.00301]
[1778117196577,54.01,81140.49,0.0,-3e-05,0.0,0.00303]
[1778117201612,54.01,81134.18,0.0,-3e-05,0.0,0.0031]
[1778117206647,54.01,81138.18,0.0,-3e-05,0.0,0.00306]
[1778117211682,54.01,81138.91,0.0,-3e-05,0.0,0.00305]
[1778117217725,54.01,81139.62,0.0,-3e-05,0.0,0.00304]
[1778117222759,54.01,81136.04,0.0,-3e-05,0.0,0.00308]
[1778117227795,54.01,81140.93,0.0,-3e-05,0.0,0.00303]
[1778117233389,54.01,81140.47,0.0,-3e-05,0.0,0.00303]
[1778117238875,54.01,81140.04,0.0,-3e-05,0.0,0.00304]
[1778117243911,54.01,81145.08,0.0,-3e-05,0.0,0.00299]
[1778117248946,54.01,81145.62,0.0,-3e-05,0.0,0.00298]
[1778117254989,54.01,81144.46,0.0,-3e-05,0.0,0.00293]
[1778117260024,54.01,81144.32,0.0,-3e-05,0.0,0.00293]
[1778117266065,54.01,81145.57,0.0,-3e-05,0.0,0.00292]
[1778117271103,54.01,81144.16,0.0,-3e-05,0.0,0.00293]
[1778117276140,54.01,81146.41,0.0,-3e-05,0.0,0.00291]
[1778117281174,54.01,81142.92,0.0,-3e-05,0.0,0.00294]
[1778117286209,54.01,81141.59,0.0,-3e-05,0.0,0.00296]
[1778117292251,54.01,81144.07,0.0,-3e-05,0.0,0.00293]
[1778117297286,54.01,81144.41,0.0,-3e-05,0.0,0.00293]
[1778117300307,54.01,81150.92,0.0,-3e-05,0.0,0.00287]
[1778117302326,54.01,81160.08,0.0,-3e-05,0.0,0.00278]
[1778117303881,54.01,81178.08,0.0,-3e-05,0.0,0.00262]
[1778117309376,54.01,81176.0,0.0,-3e-05,0.0,0.00264]
[1778117311389,54.01,81175.87,0.0,-3e-05,0.0,0.00258]
[1778117315418,54.01,81167.55,0.0,-3e-05,0.0,0.00265]
[1778117318445,54.01,81174.35,0.0,-3e-05,0.0,0.00259]
[1778117323473,54.01,81177.03,0.0,-3e-05,0.0,0.00257]
[1778117327501,54.01,81185.36,0.0,-3e-05,0.0,0.0025]
[1778117332536,54.01,81183.74,0.0,-3e-05,0.0,0.00251]
[1778117337571,54.01,81181.87,0.0,-3e-05,0.0,0.00253]
[1778117342606,54.01,81182.13,0.0,-3e-05,0.0,0.00253]
[1778117347641,54.01,81186.92,0.0,-3e-05,0.0,0.00248]
[1778117352681,54.01,81194.51,0.0,-3e-05,0.0,0.00242]
[1778117356718,54.01,81202.25,0.0,-2e-05,0.0,0.00236]
[1778117361752,54.01,81205.15,0.0,-2e-05,0.0,0.00234]
[1778117366792,54.01,81207.99,0.0,-2e-05,0.0,0.00231]
[1778117371824,54.01,81209.24,0.0,-2e-05,0.0,0.00225]
[1778117376859,54.01,81211.29,0.0,-2e-05,0.0,0.00224]
[1778117379880,54.01,81201.51,0.0,-2e-05,0.0,0.00231]
[1778117384915,54.01,81205.49,0.0,-2e-05,0.0,0.00228]
[1778117386929,54.01,81197.09,0.0,-2e-05,0.0,0.00235]
[1778117391965,54.01,81202.04,0.0,-2e-05,0.0,0.00231]
[1778117396998,54.01,81203.48,0.0,-2e-05,0.0,0.0023]
[1778117402037,54.01,81202.64,0.0,-2e-05,0.0,0.0023]
[1778117404589,54.01,81209.31,0.0,-2e-05,0.0,0.00225]
[1778117410093,54.01,81205.65,0.0,-2e-05,0.0,0.00228]
[1778117415128,54.01,81204.21,0.0,-2e-05,0.0,0.00229]
[1778117420165,54.01,81210.58,0.0,-2e-05,0.0,0.00224]
[1778117425199,54.01,81213.79,0.0,-2e-05,0.0,0.00222]
[1778117428229,54.01,81220.54,0.0,-2e-05,0.0,0.00217]
[1778117431241,54.01,81224.1,0.0,-2e-05,0.0,0.00209]
[1778117434808,54.01,81231.64,0.0,-2e-05,0.0,0.00204]
[1778117440314,54.01,81229.21,0.0,-2e-05,0.0,0.00206]
[1778117445349,54.01,81227.34,0.0,-2e-05,0.0,0.00207]
[1778117450385,54.01,81233.35,0.0,-2e-05,0.0,0.00203]
[1778117452400,54.01,81240.34,0.0,-2e-05,0.0,0.00198]
[1778117457434,54.01,81237.33,0.0,-2e-05,0.0,0.002]
[1778117462470,54.01,81240.68,0.0,-2e-05,0.0,0.00198]
[1778117466497,54.01,81233.04,0.0,-2e-05,0.0,0.00203]
[1778117471532,54.01,81227.9,0.0,-2e-05,0.0,0.00207]
[1778117473548,54.01,81220.65,0.0,-2e-05,0.0,0.00212]
[1778117477574,54.01,81229.76,0.0,-2e-05,0.0,0.00205]
[1778117479589,54.01,81237.08,0.0,-2e-05,0.0,0.002]
[1778117484623,54.01,81238.51,0.0,-2e-05,0.0,0.00199]
[1778117489659,54.01,81228.93,0.0,-2e-05,0.0,0.00206]
[1778117491673,54.01,81230.17,0.0,-2e-05,0.0,0.00201]
[1778117493687,54.01,81237.28,0.0,-2e-05,0.0,0.00196]
[1778117498723,54.01,81235.96,0.0,-2e-05,0.0,0.00197]
[1778117503758,54.01,81235.71,0.0,-2e-05,0.0,0.00197]
[1778117505770,54.01,81228.14,0.0,-2e-05,0.0,0.00202]
[1778117510806,54.01,81223.75,0.0,-2e-05,0.0,0.00205]
[1778117515842,54.01,81223.55,0.0,-2e-05,0.0,0.00205]
[1778117520876,54.01,81231.97,0.0,-2e-05,0.0,0.00199]
[1778117525915,54.01,81228.52,0.0,-2e-05,0.0,0.00202]
[1778117530951,54.01,81230.22,0.0,-2e-05,0.0,0.00201]
[1778117532967,54.01,81223.79,0.0,-2e-05,0.0,0.00205]
[1778117537999,54.01,81221.26,0.0,-2e-05,0.0,0.00207]
[1778117543036,54.01,81228.86,0.0,-2e-05,0.0,0.00201]
[1778117548072,54.01,81226.83,0.0,-2e-05,0.0,0.00203]
[1778117551096,54.01,81227.67,0.0,-2e-05,0.0,0.00198]
[1778117553106,54.01,81234.55,0.0,-2e-05,0.0,0.00193]
[1778117558167,54.01,81230.43,0.0,-2e-05,0.0,0.00196]
[1778117563205,54.01,81236.43,0.0,-2e-05,0.0,0.00192]
[1778117568238,54.01,81239.79,0.0,-2e-05,0.0,0.0019]
[1778117572266,54.01,81248.82,0.0,-2e-05,0.0,0.00184]
[1778117577301,54.01,81247.44,0.0,-2e-05,0.0,0.00185]
[1778117583345,54.01,81248.46,0.0,-2e-05,0.0,0.00184]
[1778117588379,54.01,81250.12,0.0,-2e-05,0.0,0.00183]
[1778117592408,54.01,81257.18,0.0,-2e-05,0.0,0.00179]
[1778117599456,54.01,81252.72,0.0,-2e-05,0.0,0.00181]
[1778117604491,54.01,81252.29,0.0,-2e-05,0.0,0.00182]
[1778117606022,54.01,81244.66,0.0,-2e-05,0.0,0.00186]
[1778117611540,54.01,81246.03,0.0,-2e-05,0.0,0.00181]
[1778117616577,54.01,81243.81,0.0,-2e-05,0.0,0.00183]
[1778117618589,54.01,81233.67,0.0,-2e-05,0.0,0.00189]
[1778117621617,54.01,81226.89,0.0,-2e-05,0.0,0.00194]
[1778117623631,54.01,81217.64,0.0,-2e-05,0.0,0.002]
[1778117628666,54.01,81212.79,0.0,-2e-05,0.0,0.00203]
[1778117633701,54.01,81205.07,0.0,-2e-05,0.0,0.00209]
[1778117638737,54.01,81209.66,0.0,-2e-05,0.0,0.00206]
[1778117642765,54.01,81198.06,0.0,-2e-05,0.0,0.00214]
[1778117646792,54.01,81190.91,0.0,-2e-05,0.0,0.00219]
[1778117648807,54.01,81184.29,0.0,-2e-05,0.0,0.00224]
[1778117653841,54.01,81187.84,0.0,-2e-05,0.0,0.00221]
[1778117658878,54.01,81184.12,0.0,-2e-05,0.0,0.00224]
[1778117661897,54.01,81172.36,0.0,-2e-05,0.0,0.00233]
[1778117664923,54.01,81159.03,0.0,-3e-05,0.0,0.00244]
[1778117668949,54.01,81152.39,0.0,-3e-05,0.0,0.0025]
[1778117671970,54.01,81158.37,0.0,-3e-05,0.0,0.00239]
[1778117674991,54.01,81151.82,0.0,-3e-05,0.0,0.00245]
[1778117680031,54.01,81150.3,0.0,-3e-05,0.0,0.00246]
[1778117685064,54.01,81139.61,0.0,-3e-05,0.0,0.00255]
[1778117686071,54.01,81132.7,0.0,-3e-05,0.0,0.00261]
[1778117693119,54.01,81132.91,0.0,-3e-05,0.0,0.00261]
[1778117698155,54.01,81131.99,0.0,-3e-05,0.0,0.00262]
[1778117703190,54.01,81140.72,0.0,-3e-05,0.0,0.00254]
[1778117708225,54.01,81143.1,0.0,-3e-05,0.0,0.00252]
[1778117713261,54.01,81142.6,0.0,-3e-05,0.0,0.00253]
[1778117715275,54.01,81134.73,0.0,-3e-05,0.0,0.00259]
[1778117720310,54.01,81135.4,0.0,-3e-05,0.0,0.00259]
[1778117721320,54.01,81144.01,0.0,-3e-05,0.0,0.00251]
[1778117722323,54.01,81155.82,0.0,-3e-05,0.0,0.00241]
[1778117725346,54.01,81162.71,0.0,-3e-05,0.0,0.00236]
[1778117730381,54.01,81165.38,0.0,-2e-05,0.0,0.00234]
[1778117731387,54.01,81166.42,0.0,-2e-05,0.0,0.00228]
[1778117736944,54.01,81166.5,0.0,-2e-05,0.0,0.00228]
[1778117742478,54.01,81157.23,0.0,-3e-05,0.0,0.00235]
[1778117744492,54.01,81165.98,0.0,-2e-05,0.0,0.00228]
[1778117749528,54.01,81166.95,0.0,-2e-05,0.0,0.00227]
[1778117751543,54.01,81174.56,0.0,-2e-05,0.0,0.00221]
[1778117757090,54.01,81178.45,0.0,-2e-05,0.0,0.00219]
[1778117762618,54.01,81176.68,0.0,-2e-05,0.0,0.0022]
[1778117765640,54.01,81183.39,0.0,-2e-05,0.0,0.00215]
[1778117767160,54.01,81191.27,0.0,-2e-05,0.0,0.00209]
[1778117771682,54.01,81184.42,0.0,-2e-05,0.0,0.00214]
[1778117777230,54.01,81188.0,0.0,-2e-05,0.0,0.00211]
[1778117782769,54.01,81188.44,0.0,-2e-05,0.0,0.00211]
[1778117787796,54.01,81189.73,0.0,-2e-05,0.0,0.0021]
[1778117791824,54.01,81189.53,0.0,-2e-05,0.0,0.00206]
[1778117795852,54.01,81197.72,0.0,-2e-05,0.0,0.002]
[1778117800886,54.01,81198.19,0.0,-2e-05,0.0,0.002]
[1778117805922,54.01,81197.76,0.0,-2e-05,0.0,0.002]
[1778117810959,54.01,81198.06,0.0,-2e-05,0.0,0.002]
[1778117813979,54.01,81191.87,0.0,-2e-05,0.0,0.00204]
[1778117814986,54.01,81179.24,0.0,-2e-05,0.0,0.00213]
[1778117820028,54.01,81182.17,0.0,-2e-05,0.0,0.00211]
[1778117825059,54.01,81182.75,0.0,-2e-05,0.0,0.0021]
[1778117830095,54.01,81193.1,0.0,-2e-05,0.0,0.00203]
[1778117833115,54.01,81199.5,0.0,-2e-05,0.0,0.00199]
[1778117838150,54.01,81197.57,0.0,-2e-05,0.0,0.002]
[1778117843185,54.01,81197.11,0.0,-2e-05,0.0,0.002]
[1778117848226,54.01,81198.48,0.0,-2e-05,0.0,0.00199]
[1778117850234,54.01,81189.89,0.0,-2e-05,0.0,0.00205]
[1778117851241,54.01,81188.86,0.0,-2e-05,0.0,0.00201]
[1778117856277,54.01,81187.45,0.0,-2e-05,0.0,0.00202]
[1778117862319,54.01,81185.82,0.0,-2e-05,0.0,0.00203]
[1778117866347,54.01,81195.59,0.0,-2e-05,0.0,0.00197]
[1778117867353,54.01,81202.46,0.0,-2e-05,0.0,0.00192]
[1778117875409,54.01,81204.77,0.0,-2e-05,0.0,0.00191]
[1778117877423,54.01,81212.01,0.0,-2e-05,0.0,0.00186]
[1778117879437,54.01,81219.26,0.0,-2e-05,0.0,0.00181]
[1778117884472,54.01,81223.96,0.0,-2e-05,0.0,0.00178]
[1778117889507,54.01,81224.92,0.0,-2e-05,0.0,0.00178]
[1778117894542,54.01,81230.14,0.0,-2e-05,0.0,0.00175]
[1778117898085,54.01,81242.91,0.0,-2e-05,0.0,0.00167]
[1778117903607,54.01,81242.74,0.0,-2e-05,0.0,0.00167]
[1778117908644,54.01,81244.83,0.0,-2e-05,0.0,0.00166]
[1778117911667,54.01,81244.42,0.0,-2e-05,0.0,0.00162]
[1778117916702,54.01,81246.94,0.0,-2e-05,0.0,0.00161]
[1778117918224,54.01,81239.67,0.0,-2e-05,0.0,0.00165]
[1778117923751,54.01,81240.03,0.0,-2e-05,0.0,0.00165]
[1778117931807,54.01,81243.01,0.0,-2e-05,0.0,0.00163]
[1778117936842,54.01,81245.03,0.0,-2e-05,0.0,0.00162]
[1778117941879,54.01,81243.85,0.0,-2e-05,0.0,0.00163]
[1778117946913,54.01,81244.62,0.0,-2e-05,0.0,0.00162]
[1778117948434,54.01,81254.63,0.0,-2e-05,0.0,0.00156]
[1778117953962,54.01,81254.19,0.0,-2e-05,0.0,0.00157]
[1778117958996,54.01,81254.86,0.0,-2e-05,0.0,0.00156]
[1778117964031,54.01,81258.98,0.0,-2e-05,0.0,0.00154]
[1778117969065,54.01,81262.15,0.0,-2e-05,0.0,0.00152]
[1778117974101,54.01,81261.64,0.0,-2e-05,0.0,0.00149]
[1778117979136,54.01,81264.45,0.0,-2e-05,0.0,0.00148]
[1778117984171,54.01,81264.3,0.0,-2e-05,0.0,0.00148]
[1778117989208,54.01,81263.84,0.0,-2e-05,0.0,0.00148]
[1778117994240,54.01,81263.38,0.0,-2e-05,0.0,0.00148]
[1778117999276,54.01,81264.24,0.0,-2e-05,0.0,0.00148]
[1778118004311,54.01,81265.71,0.0,-2e-05,0.0,0.00147]
[1778118005319,54.01,81277.6,0.0,-1e-05,0.0,0.00141]
[1778118010354,54.01,81276.1,0.0,-1e-05,0.0,0.00142]
[1778118012367,54.01,81269.39,0.0,-2e-05,0.0,0.00145]
[1778118017402,54.01,81277.21,0.0,-1e-05,0.0,0.00141]
[1778118022437,54.01,81278.7,0.0,-1e-05,0.0,0.0014]
[1778118028488,54.01,81279.37,0.0,-1e-05,0.0,0.0014]
[1778118031503,54.01,81282.53,0.0,-1e-05,0.0,0.00135]
[1778118036538,54.01,81286.57,0.0,-1e-05,0.0,0.00133]
[1778118041574,54.01,81286.46,0.0,-1e-05,0.0,0.00133]
[1778118047617,54.01,81286.12,0.0,-1e-05,0.0,0.00133]
[1778118052652,54.01,81279.97,0.0,-1e-05,0.0,0.00136]
[1778118057687,54.01,81282.25,0.0,-1e-05,0.0,0.00135]
[1778118062722,54.01,81279.87,0.0,-1e-05,0.0,0.00136]
[1778118067757,54.01,81281.59,0.0,-1e-05,0.0,0.00136]
[1778118070778,54.01,81274.15,0.0,-1e-05,0.0,0.00139]
[1778118075812,54.01,81274.17,0.0,-1e-05,0.0,0.00139]
[1778118080848,54.01,81273.31,0.0,-1e-05,0.0,0.0014]
[1778118083869,54.01,81266.87,0.0,-1e-05,0.0,0.00143]
[1778118089417,54.01,81269.03,0.0,-1e-05,0.0,0.00142]
[1778118093939,54.01,81267.66,0.0,-1e-05,0.0,0.00139]
[1778118099487,54.01,81261.24,0.0,-1e-05,0.0,0.00142]
[1778118100676,54.01,81261.24,0.0,-1e-05,0.0,0.00142]
[1778118100989,54.01,81256.34,0.0,-2e-05,0.0,0.00145]
[1778118106028,54.01,81259.31,0.0,-1e-05,0.0,0.00143]
[1778118111065,54.01,81259.65,0.0,-1e-05,0.0,0.00143]
[1778118116100,54.01,81250.01,0.0,-2e-05,0.0,0.00148]
[1778118121135,54.01,81250.43,0.0,-2e-05,0.0,0.00148]
[1778118126170,54.01,81262.12,0.0,-1e-05,0.0,0.00142]
[1778118131205,54.01,81257.43,0.0,-2e-05,0.0,0.00144]
[1778118137249,54.01,81259.94,0.0,-1e-05,0.0,0.00143]
[1778118142284,54.01,81277.21,0.0,-1e-05,0.0,0.00134]
[1778118147319,54.01,81268.89,0.0,-1e-05,0.0,0.00138]
[1778118152355,54.01,81261.34,0.0,-1e-05,0.0,0.00139]
[1778118157389,54.01,81261.82,0.0,-1e-05,0.0,0.00139]
[1778118162424,54.01,81262.8,0.0,-1e-05,0.0,0.00138]
[1778118167459,54.01,81264.27,0.0,-1e-05,0.0,0.00137]
[1778118172494,54.01,81268.17,0.0,-1e-05,0.0,0.00135]
[1778118177529,54.01,81276.92,0.0,-1e-05,0.0,0.00131]
[1778118182565,54.01,81277.94,0.0,-1e-05,0.0,0.00131]
[1778118187600,54.01,81277.52,0.0,-1e-05,0.0,0.00131]
[1778118192635,54.01,81276.24,0.0,-1e-05,0.0,0.00132]
[1778118197670,54.01,81274.86,0.0,-1e-05,0.0,0.00132]
[1778118202707,54.01,81273.35,0.0,-1e-05,0.0,0.00133]
[1778118207750,54.01,81272.84,0.0,-1e-05,0.0,0.00133]
[1778118212777,54.01,81262.05,0.0,-1e-05,0.0,0.00135]
[1778118217811,54.01,81274.67,0.0,-1e-05,0.0,0.00129]
[1778118222845,54.01,81277.42,0.0,-1e-05,0.0,0.00128]
[1778118227880,54.01,81276.24,0.0,-1e-05,0.0,0.00128]
[1778118232915,54.01,81272.53,0.0,-1e-05,0.0,0.0013]
[1778118237950,54.01,81272.5,0.0,-1e-05,0.0,0.0013]
[1778118242985,54.01,81270.6,0.0,-1e-05,0.0,0.00131]
[1778118248021,54.01,81268.32,0.0,-1e-05,0.0,0.00132]
[1778118253056,54.01,81269.01,0.0,-1e-05,0.0,0.00132]
[1778118258091,54.01,81268.8,0.0,-1e-05,0.0,0.00132]
[1778118262755,54.01,81268.05,0.0,-1e-05,0.0,0.00132]
[1778118262851,54.01,81267.95,0.0,-1e-05,0.0,0.00132]
[1778118268161,54.01,81269.67,0.0,-1e-05,0.0,0.00131]
[1778118270706,54.01,81281.85,0.0,-1e-05,0.0,0.00126]
[1778118271182,54.01,81281.85,0.0,-1e-05,0.0,0.00123]
[1778118276217,54.01,81285.92,0.0,-1e-05,0.0,0.00121]
[1778118281252,54.01,81284.31,0.0,-1e-05,0.0,0.00122]
[1778118286287,54.01,81283.45,0.0,-1e-05,0.0,0.00122]
[1778118291322,54.01,81284.61,0.0,-1e-05,0.0,0.00122]
[1778118296359,54.01,81282.33,0.0,-1e-05,0.0,0.00123]
[1778118301393,54.01,81280.35,0.0,-1e-05,0.0,0.00123]
[1778118306427,54.01,81277.31,0.0,-1e-05,0.0,0.00125]
[1778118311462,54.01,81275.28,0.0,-1e-05,0.0,0.00126]
[1778118316497,54.01,81269.31,0.0,-1e-05,0.0,0.00128]
[1778118321534,54.01,81271.27,0.0,-1e-05,0.0,0.00128]
[1778118326567,54.01,81271.22,0.0,-1e-05,0.0,0.00128]
[1778118331604,54.01,81271.45,0.0,-1e-05,0.0,0.00124]
[1778118336639,54.01,81270.32,0.0,-1e-05,0.0,0.00125]
[1778118337645,54.01,81263.42,0.0,-1e-05,0.0,0.00128]
[1778118342680,54.01,81265.32,0.0,-1e-05,0.0,0.00127]
[1778118347716,54.01,81268.5,0.0,-1e-05,0.0,0.00126]
[1778118352750,54.01,81267.4,0.0,-1e-05,0.0,0.00126]
[1778118359808,54.01,81262.47,0.0,-1e-05,0.0,0.00128]
[1778118363836,54.01,81254.62,0.0,-1e-05,0.0,0.00132]
[1778118368887,54.01,81257.83,0.0,-1e-05,0.0,0.00131]
[1778118375934,54.01,81257.74,0.0,-1e-05,0.0,0.00131]
[1778118380969,54.01,81256.86,0.0,-1e-05,0.0,0.00131]
[1778118386005,54.01,81260.97,0.0,-1e-05,0.0,0.00129]
[1778118391039,54.01,81261.76,0.0,-1e-05,0.0,0.00126]
[1778118396075,54.01,81264.84,0.0,-1e-05,0.0,0.00124]
[1778118401622,54.01,81262.84,0.0,-1e-05,0.0,0.00125]
[1778118407151,54.01,81261.37,0.0,-1e-05,0.0,0.00126]
[1778118411692,54.01,81268.34,0.0,-1e-05,0.0,0.00123]
[1778118417221,54.01,81274.73,0.0,-1e-05,0.0,0.0012]
[1778118422257,54.01,81273.32,0.0,-1e-05,0.0,0.0012]
[1778118425278,54.01,81266.81,0.0,-1e-05,0.0,0.00123]
[1778118430312,54.01,81264.94,0.0,-1e-05,0.0,0.00124]
[1778118435346,54.01,81260.02,0.0,-1e-05,0.0,0.00126]
[1778118440382,54.01,81261.49,0.0,-1e-05,0.0,0.00126]
[1778118445418,54.01,81262.03,0.0,-1e-05,0.0,0.00125]
[1778118450452,54.01,81262.13,0.0,-1e-05,0.0,0.00125]
[1778118451973,54.01,81262.75,0.0,-1e-05,0.0,0.00122]
[1778118457502,54.01,81262.88,0.0,-1e-05,0.0,0.00122]
[1778118462042,54.01,81271.17,0.0,-1e-05,0.0,0.00118]
[1778118467571,54.01,81271.11,0.0,-1e-05,0.0,0.00118]
[1778118472605,54.01,81269.79,0.0,-1e-05,0.0,0.00119]
[1778118475627,54.01,81276.36,0.0,-1e-05,0.0,0.00116]
[1778118480663,54.01,81275.98,0.0,-1e-05,0.0,0.00116]
[1778118485714,54.01,81275.25,0.0,-1e-05,0.0,0.00117]
[1778118492252,54.01,81274.17,0.0,-1e-05,0.0,0.00117]
[1778118496791,54.01,81266.92,0.0,-1e-05,0.0,0.0012]
[1778118497798,54.01,81258.55,0.0,-1e-05,0.0,0.00124]
[1778118498806,54.01,81252.36,0.0,-1e-05,0.0,0.00127]
[1778118503840,54.01,81251.36,0.0,-1e-05,0.0,0.00127]
[1778118509882,54.01,81248.13,0.0,-1e-05,0.0,0.00129]
[1778118512392,54.01,81248.0,0.0,-1e-05,0.0,0.00125]
[1778118517940,54.01,81248.79,0.0,-1e-05,0.0,0.00125]
[1778118522972,54.01,81249.03,0.0,-1e-05,0.0,0.00125]
[1778118528010,54.01,81248.53,0.0,-1e-05,0.0,0.00125]
[1778118533044,54.01,81248.1,0.0,-1e-05,0.0,0.00125]
[1778118541100,54.01,81249.61,0.0,-1e-05,0.0,0.00125]
[1778118545854,54.01,81251.07,0.0,-1e-05,0.0,0.00124]
[1778118546135,54.01,81253.28,0.0,-1e-05,0.0,0.00123]
[1778118551172,54.01,81260.72,0.0,-1e-05,0.0,0.0012]
[1778118552675,54.01,81260.16,0.0,-1e-05,0.0,0.0012]
[1778118553184,54.01,81259.82,0.0,-1e-05,0.0,0.0012]
[1778118558216,54.01,81259.54,0.0,-1e-05,0.0,0.0012]
[1778118562742,54.01,81265.62,0.0,-1e-05,0.0,0.00118]
[1778118568289,54.01,81267.25,0.0,-1e-05,0.0,0.00117]
[1778118572818,54.01,81267.11,0.0,-1e-05,0.0,0.00114]
[1778118578359,54.01,81272.42,0.0,-1e-05,0.0,0.00112]
[1778118583394,54.01,81271.32,0.0,-1e-05,0.0,0.00112]
[1778118588429,54.01,81270.97,0.0,-1e-05,0.0,0.00113]
[1778118593465,54.01,81269.51,0.0,-1e-05,0.0,0.00113]
[1778118598499,54.01,81271.9,0.0,-1e-05,0.0,0.00112]
[1778118603535,54.01,81273.46,0.0,-1e-05,0.0,0.00112]
[1778118608570,54.01,81267.67,0.0,-1e-05,0.0,0.00114]
[1778118613101,54.01,81248.78,0.0,-1e-05,0.0,0.00122]
[1778118614612,54.01,81239.76,0.0,-1e-05,0.0,0.00126]
[1778118619648,54.01,81242.3,0.0,-1e-05,0.0,0.00125]
[1778118620654,54.01,81243.37,0.0,-1e-05,0.0,0.00124]
[1778118624682,54.01,81244.59,0.0,-1e-05,0.0,0.00124]
[1778118628711,54.01,81232.26,0.0,-1e-05,0.0,0.00129]
[1778118633745,54.01,81230.02,0.0,-1e-05,0.0,0.00127]
[1778118638779,54.01,81225.26,0.0,-1e-05,0.0,0.00129]
[1778118645833,54.01,81225.92,0.0,-1e-05,0.0,0.00129]
[1778118648859,54.01,81217.61,0.0,-1e-05,0.0,0.00133]
[1778118649873,54.01,81210.67,0.0,-1e-05,0.0,0.00136]
[1778118651883,54.01,81220.25,0.0,-1e-05,0.0,0.00132]
[1778118656915,54.01,81216.38,0.0,-1e-05,0.0,0.00134]
[1778118661954,54.01,81220.69,0.0,-1e-05,0.0,0.00132]
[1778118666989,54.01,81220.8,0.0,-1e-05,0.0,0.00132]
[1778118672025,54.01,81221.25,0.0,-1e-05,0.0,0.00131]
[1778118677060,54.01,81218.79,0.0,-1e-05,0.0,0.00133]
[1778118682095,54.01,81215.39,0.0,-1e-05,0.0,0.00134]
[1778118687130,54.01,81213.3,0.0,-1e-05,0.0,0.00135]
[1778118689149,54.01,81203.73,0.0,-1e-05,0.0,0.0014]
[1778118694179,54.01,81199.7,0.0,-1e-05,0.0,0.00138]
[1778118700221,54.01,81202.68,0.0,-1e-05,0.0,0.00137]
[1778118705256,54.01,81201.76,0.0,-1e-05,0.0,0.00137]
[1778118710292,54.01,81194.69,0.0,-1e-05,0.0,0.00141]
[1778118715328,54.01,81190.2,0.0,-2e-05,0.0,0.00143]
[1778118720361,54.01,81188.36,0.0,-2e-05,0.0,0.00144]
[1778118725398,54.01,81185.84,0.0,-2e-05,0.0,0.00145]
[1778118730435,54.01,81171.39,0.0,-2e-05,0.0,0.00153]
[1778118731443,54.01,81164.18,0.0,-2e-05,0.0,0.00157]
[1778118733962,54.01,81150.68,0.0,-2e-05,0.0,0.00165]
[1778118739500,54.01,81148.1,0.0,-2e-05,0.0,0.00166]
[1778118741513,54.01,81141.19,0.0,-2e-05,0.0,0.00171]
[1778118746551,54.01,81148.41,0.0,-2e-05,0.0,0.00166]
[1778118748563,54.01,81156.51,0.0,-2e-05,0.0,0.00161]
[1778118751583,54.01,81156.36,0.0,-2e-05,0.0,0.00158]
[1778118756619,54.01,81159.54,0.0,-2e-05,0.0,0.00156]
[1778118759649,54.01,81166.31,0.0,-2e-05,0.0,0.00152]
[1778118764678,54.01,81172.06,0.0,-2e-05,0.0,0.00149]
[1778118768707,54.01,81178.06,0.0,-2e-05,0.0,0.00146]
[1778118774247,54.01,81174.72,0.0,-2e-05,0.0,0.00148]
[1778118779783,54.01,81174.75,0.0,-2e-05,0.0,0.00148]
[1778118784819,54.01,81170.89,0.0,-2e-05,0.0,0.0015]
[1778118789855,54.01,81170.64,0.0,-2e-05,0.0,0.0015]
[1778118794893,54.01,81170.98,0.0,-2e-05,0.0,0.0015]
[1778118795900,54.01,81190.84,0.0,-1e-05,0.0,0.00139]
[1778118800935,54.01,81195.47,0.0,-1e-05,0.0,0.00137]
[1778118804460,54.01,81185.49,0.0,-2e-05,0.0,0.00142]
[1778118808991,54.01,81171.26,0.0,-2e-05,0.0,0.00149]
[1778118809998,54.01,81159.05,0.0,-2e-05,0.0,0.00156]
[1778118815034,54.01,81153.59,0.0,-2e-05,0.0,0.00155]
[1778118816041,54.01,81146.22,0.0,-2e-05,0.0,0.00159]
[1778118821075,54.01,81140.86,0.0,-2e-05,0.0,0.00163]
[1778118826110,54.01,81131.93,0.0,-2e-05,0.0,0.00168]
[1778118829131,54.01,81142.41,0.0,-2e-05,0.0,0.00162]
[1778118830139,54.01,81152.63,0.0,-2e-05,0.0,0.00156]
[1778118835173,54.01,81151.23,0.0,-2e-05,0.0,0.00157]
[1778118840208,54.01,81147.99,0.0,-2e-05,0.0,0.00158]
[1778118843229,54.01,81158.74,0.0,-2e-05,0.0,0.00152]
[1778118848268,54.01,81159.08,0.0,-2e-05,0.0,0.00152]
[1778118853299,54.01,81157.98,0.0,-2e-05,0.0,0.00153]
[1778118858340,54.01,81157.41,0.0,-2e-05,0.0,0.00153]
[1778118863370,54.01,81168.1,0.0,-2e-05,0.0,0.00147]
[1778118868407,54.01,81167.07,0.0,-2e-05,0.0,0.00148]
[1778118871426,54.01,81172.3,0.0,-2e-05,0.0,0.00142]
[1778118876461,54.01,81175.35,0.0,-1e-05,0.0,0.0014]
[1778118881497,54.01,81175.53,0.0,-1e-05,0.0,0.0014]
[1778118886531,54.01,81168.92,0.0,-2e-05,0.0,0.00143]
[1778118891566,54.01,81168.53,0.0,-2e-05,0.0,0.00144]
[1778118896601,54.01,81165.0,0.0,-2e-05,0.0,0.00145]
[1778118901636,54.01,81164.1,0.0,-2e-05,0.0,0.00146]
[1778118906671,54.01,81165.42,0.0,-2e-05,0.0,0.00145]
[1778118911706,54.01,81166.86,0.0,-2e-05,0.0,0.00144]
[1778118916741,54.01,81171.44,0.0,-2e-05,0.0,0.00142]
[1778118920769,54.01,81179.47,0.0,-1e-05,0.0,0.00138]
[1778118925804,54.01,81183.62,0.0,-1e-05,0.0,0.00136]
[1778118927333,54.01,81183.62,0.0,-1e-05,0.0,0.00136]
[1778118927411,54.01,81191.31,0.0,-1e-05,0.0,0.00132]
[1778118928755,54.01,81191.31,0.0,-1e-05,0.0,0.00132]
[1778118928825,54.01,81190.14,0.0,-1e-05,0.0,0.00133]
[1778118931848,54.01,81189.64,0.0,-1e-05,0.0,0.0013]
[1778118936881,54.01,81186.07,0.0,-1e-05,0.0,0.00131]
[1778118941916,54.01,81186.36,0.0,-1e-05,0.0,0.00131]
[1778118946951,54.01,81186.96,0.0,-1e-05,0.0,0.00131]
[1778118951986,54.01,81187.4,0.0,-1e-05,0.0,0.00131]
[1778118957021,54.01,81187.32,0.0,-1e-05,0.0,0.00131]
[1778118962056,54.01,81183.98,0.0,-1e-05,0.0,0.00132]
[1778118967091,54.01,81183.83,0.0,-1e-05,0.0,0.00132]
[1778118972126,54.01,81188.51,0.0,-1e-05,0.0,0.0013]
[1778118977162,54.01,81177.69,0.0,-1e-05,0.0,0.00135]
[1778118978168,54.01,81165.1,0.0,-2e-05,0.0,0.00142]
[1778118982200,54.01,81182.24,0.0,-1e-05,0.0,0.00133]
[1778118983207,54.01,81190.8,0.0,-1e-05,0.0,0.00129]
[1778118986228,54.01,81198.49,0.0,-1e-05,0.0,0.00126]
[1778118991264,54.01,81199.16,0.0,-1e-05,0.0,0.00122]
[1778118996298,54.01,81196.26,0.0,-1e-05,0.0,0.00123]
[1778119002340,54.01,81194.73,0.0,-1e-05,0.0,0.00124]
[1778119008383,54.01,81188.19,0.0,-1e-05,0.0,0.00127]
[1778119013417,54.01,81187.47,0.0,-1e-05,0.0,0.00127]
[1778119018452,54.01,81188.29,0.0,-1e-05,0.0,0.00127]
[1778119023488,54.01,81185.73,0.0,-1e-05,0.0,0.00128]
[1778119028522,54.01,81183.0,0.0,-1e-05,0.0,0.0013]
[1778119032550,54.01,81189.72,0.0,-1e-05,0.0,0.00126]
[1778119040606,54.01,81191.43,0.0,-1e-05,0.0,0.00126]
[1778119045641,54.01,81186.16,0.0,-1e-05,0.0,0.00128]
[1778119050676,54.01,81187.18,0.0,-1e-05,0.0,0.00128]
[1778119051683,54.01,81186.97,0.0,-1e-05,0.0,0.00124]
[1778119057725,54.01,81187.74,0.0,-1e-05,0.0,0.00124]
[1778119063767,54.01,81188.25,0.0,-1e-05,0.0,0.00124]
[1778119066299,54.01,81181.8,0.0,-1e-05,0.0,0.00127]
[1778119067852,54.01,81181.8,0.0,-1e-05,0.0,0.00127]
[1778119067942,54.01,81181.8,0.0,-1e-05,0.0,0.00127]
[1778119073999,54.01,81181.0,0.0,-1e-05,0.0,0.00127]
[1778119074081,54.01,81180.8,0.0,-1e-05,0.0,0.00127]
[1778119079879,54.01,81180.55,0.0,-1e-05,0.0,0.00127]
[1778119081895,54.01,81174.63,0.0,-1e-05,0.0,0.0013]
[1778119086927,54.01,81176.07,0.0,-1e-05,0.0,0.0013]
[1778119087935,54.01,81168.54,0.0,-1e-05,0.0,0.00133]
[1778119092971,54.01,81169.74,0.0,-1e-05,0.0,0.00133]
[1778119098006,54.01,81171.68,0.0,-1e-05,0.0,0.00132]
[1778119103041,54.01,81171.54,0.0,-1e-05,0.0,0.00132]
[1778119104048,54.01,81161.15,0.0,-1e-05,0.0,0.00137]
[1778119106584,54.01,81154.95,0.0,-1e-05,0.0,0.0014]
[1778119111097,54.01,81157.5,0.0,-1e-05,0.0,0.00135]
[1778119116653,54.01,81158.71,0.0,-1e-05,0.0,0.00134]
[1778119120162,54.01,81165.82,0.0,-1e-05,0.0,0.00131]
[1778119125197,54.01,81166.15,0.0,-1e-05,0.0,0.00131]
[1778119130232,54.01,81166.79,0.0,-1e-05,0.0,0.00131]
[1778119135266,54.01,81165.95,0.0,-1e-05,0.0,0.00131]
[1778119140302,54.01,81165.12,0.0,-1e-05,0.0,0.00131]
[1778119145337,54.01,81164.48,0.0,-1e-05,0.0,0.00132]
[1778119150372,54.01,81164.94,0.0,-1e-05,0.0,0.00131]
[1778119155407,54.01,81162.79,0.0,-1e-05,0.0,0.00132]
[1778119160442,54.01,81162.3,0.0,-1e-05,0.0,0.00133]
[1778119164470,54.01,81169.07,0.0,-1e-05,0.0,0.00129]
[1778119169506,54.01,81172.83,0.0,-1e-05,0.0,0.00128]
[1778119171519,54.01,81172.79,0.0,-1e-05,0.0,0.00124]
[1778119176555,54.01,81172.23,0.0,-1e-05,0.0,0.00125]
[1778119183603,54.01,81175.2,0.0,-1e-05,0.0,0.00123]
[1778119186629,54.01,81167.93,0.0,-1e-05,0.0,0.00127]
[1778119191663,54.01,81163.06,0.0,-1e-05,0.0,0.00129]
[1778119196699,54.01,81163.43,0.0,-1e-05,0.0,0.00129]
[1778119198714,54.01,81157.21,0.0,-1e-05,0.0,0.00132]
[1778119203756,54.01,81159.29,0.0,-1e-05,0.0,0.00131]
[1778119208791,54.01,81154.48,0.0,-1e-05,0.0,0.00133]
[1778119212820,54.01,81148.61,0.0,-1e-05,0.0,0.00136]
[1778119214834,54.01,81154.96,0.0,-1e-05,0.0,0.00133]
[1778119215843,54.01,81164.32,0.0,-1e-05,0.0,0.00128]
[1778119217857,54.01,81156.06,0.0,-1e-05,0.0,0.00132]
[1778119222892,54.01,81153.24,0.0,-1e-05,0.0,0.00134]
[1778119227429,54.01,81141.54,0.0,-1e-05,0.0,0.00139]
[1778119231955,54.01,81141.83,0.0,-1e-05,0.0,0.00136]
[1778119237501,54.01,81144.26,0.0,-1e-05,0.0,0.00135]
[1778119243034,54.01,81149.11,0.0,-1e-05,0.0,0.00132]
[1778119248069,54.01,81151.47,0.0,-1e-05,0.0,0.00131]
[1778119253104,54.01,81149.68,0.0,-1e-05,0.0,0.00132]
[1778119258139,54.01,81152.29,0.0,-1e-05,0.0,0.00131]
[1778119260154,54.01,81145.92,0.0,-1e-05,0.0,0.00134]
[1778119264181,54.01,81152.76,0.0,-1e-05,0.0,0.00131]
[1778119267711,54.01,81145.41,0.0,-1e-05,0.0,0.00134]
[1778119273246,54.01,81148.25,0.0,-1e-05,0.0,0.00133]
[1778119278281,54.01,81149.37,0.0,-1e-05,0.0,0.00132]
[1778119281303,54.01,81156.73,0.0,-1e-05,0.0,0.00129]
[1778119282309,54.01,81163.34,0.0,-1e-05,0.0,0.00126]
[1778119285330,54.01,81171.62,0.0,-1e-05,0.0,0.00122]
[1778119286338,54.01,81164.2,0.0,-1e-05,0.0,0.00125]
[1778119287852,54.01,81153.1,0.0,-1e-05,0.0,0.0013]
[1778119293386,54.01,81149.98,0.0,-1e-05,0.0,0.00128]
[1778119297921,54.01,81143.72,0.0,-1e-05,0.0,0.00131]
[1778119300435,54.01,81137.82,0.0,-1e-05,0.0,0.00134]
[1778119305470,54.01,81136.98,0.0,-1e-05,0.0,0.00135]
[1778119310505,54.01,81139.3,0.0,-1e-05,0.0,0.00134]
[1778119314533,54.01,81132.01,0.0,-1e-05,0.0,0.00137]
[1778119315541,54.01,81125.82,0.0,-2e-05,0.0,0.0014]
[1778119320578,54.01,81121.23,0.0,-2e-05,0.0,0.00143]
[1778119325614,54.01,81117.19,0.0,-2e-05,0.0,0.00145]
[1778119327627,54.01,81109.45,0.0,-2e-05,0.0,0.00149]
[1778119332662,54.01,81107.58,0.0,-2e-05,0.0,0.0015]
[1778119335685,54.01,81113.63,0.0,-2e-05,0.0,0.00147]
[1778119337697,54.01,81124.68,0.0,-2e-05,0.0,0.00141]
[1778119340718,54.01,81130.6,0.0,-1e-05,0.0,0.00138]
[1778119345752,54.01,81133.66,0.0,-1e-05,0.0,0.00136]
[1778119349780,54.01,81140.34,0.0,-1e-05,0.0,0.00133]
[1778119354815,54.01,81133.1,0.0,-1e-05,0.0,0.00133]
[1778119358845,54.01,81124.25,0.0,-1e-05,0.0,0.00138]
[1778119363878,54.01,81131.65,0.0,-1e-05,0.0,0.00134]
[1778119368914,54.01,81128.57,0.0,-1e-05,0.0,0.00135]
[1778119372941,54.01,81119.69,0.0,-2e-05,0.0,0.0014]
[1778119377976,54.01,81116.06,0.0,-2e-05,0.0,0.00142]
[1778119383011,54.01,81113.76,0.0,-2e-05,0.0,0.00143]
[1778119388046,54.01,81119.96,0.0,-2e-05,0.0,0.0014]
[1778119392074,54.01,81127.3,0.0,-1e-05,0.0,0.00136]
[1778119396102,54.01,81133.79,0.0,-1e-05,0.0,0.00133]
[1778119401137,54.01,81131.31,0.0,-1e-05,0.0,0.00134]
[1778119406172,54.01,81128.0,0.0,-1e-05,0.0,0.00136]
[1778119411208,54.01,81125.74,0.0,-1e-05,0.0,0.00133]
[1778119416242,54.01,81124.53,0.0,-1e-05,0.0,0.00134]
[1778119421277,54.01,81124.99,0.0,-1e-05,0.0,0.00134]
[1778119426313,54.01,81120.8,0.0,-1e-05,0.0,0.00136]
[1778119431350,54.01,81128.61,0.0,-1e-05,0.0,0.00132]
[1778119434369,54.01,81139.22,0.0,-1e-05,0.0,0.00127]
[1778119437390,54.01,81147.6,0.0,-1e-05,0.0,0.00123]
[1778119442425,54.01,81146.6,0.0,-1e-05,0.0,0.00123]
[1778119447460,54.01,81139.04,0.0,-1e-05,0.0,0.00127]
[1778119448980,54.01,81120.5,0.0,-1e-05,0.0,0.00136]
[1778119454509,54.01,81118.15,0.0,-1e-05,0.0,0.00137]
[1778119456523,54.01,81111.01,0.0,-2e-05,0.0,0.00141]
[1778119459049,54.01,81103.43,0.0,-2e-05,0.0,0.00145]
[1778119464579,54.01,81105.71,0.0,-2e-05,0.0,0.00143]
[1778119469616,54.01,81106.18,0.0,-2e-05,0.0,0.00143]
[1778119474650,54.01,81101.73,0.0,-2e-05,0.0,0.00142]
[1778119479685,54.01,81095.6,0.0,-2e-05,0.0,0.00145]
[1778119484721,54.01,81095.8,0.0,-2e-05,0.0,0.00145]
[1778119488756,54.01,81103.7,0.0,-2e-05,0.0,0.00141]
[1778119493791,54.01,81102.32,0.0,-2e-05,0.0,0.00142]
[1778119498826,54.01,81103.45,0.0,-2e-05,0.0,0.00141]
[1778119503862,54.01,81100.85,0.0,-2e-05,0.0,0.00142]
[1778119505876,54.01,81109.48,0.0,-1e-05,0.0,0.00138]
[1778119510912,54.01,81110.13,0.0,-1e-05,0.0,0.00138]
[1778119512926,54.01,81103.26,0.0,-2e-05,0.0,0.00141]
[1778119517961,54.01,81100.19,0.0,-2e-05,0.0,0.00143]
[1778119522997,54.01,81100.48,0.0,-2e-05,0.0,0.00142]
[1778119528032,54.01,81101.26,0.0,-2e-05,0.0,0.00142]
[1778119531053,54.01,81104.78,0.0,-1e-05,0.0,0.00137]
[1778119536087,54.01,81103.63,0.0,-1e-05,0.0,0.00137]
[1778119541123,54.01,81101.18,0.0,-1e-05,0.0,0.00138]
[1778119543137,54.01,81094.25,0.0,-2e-05,0.0,0.00142]
[1778119548173,54.01,81087.86,0.0,-2e-05,0.0,0.00145]
[1778119551194,54.01,81093.89,0.0,-2e-05,0.0,0.00142]
[1778119558244,54.01,81094.86,0.0,-2e-05,0.0,0.00142]
[1778119563280,54.01,81090.36,0.0,-2e-05,0.0,0.00144]
[1778119568333,54.01,81083.07,0.0,-2e-05,0.0,0.00148]
[1778119572359,54.01,81070.88,0.0,-2e-05,0.0,0.00155]
[1778119577396,54.01,81067.29,0.0,-2e-05,0.0,0.00157]
[1778119579899,54.01,81079.32,0.0,-2e-05,0.0,0.0015]
[1778119582433,54.01,81085.46,0.0,-2e-05,0.0,0.00147]
[1778119584444,54.01,81074.95,0.0,-2e-05,0.0,0.00152]
[1778119589972,54.01,81069.59,0.0,-2e-05,0.0,0.00155]
[1778119591493,54.01,81069.3,0.0,-2e-05,0.0,0.00152]
[1778119595521,54.01,81079.19,0.0,-2e-05,0.0,0.00146]
[1778119600555,54.01,81084.7,0.0,-2e-05,0.0,0.00143]
[1778119604595,54.01,81091.17,0.0,-2e-05,0.0,0.0014]
[1778119610111,54.01,81093.96,0.0,-2e-05,0.0,0.00139]
[1778119616240,54.01,81093.23,0.0,-2e-05,0.0,0.00139]
[1778119616327,54.01,81093.43,0.0,-2e-05,0.0,0.00139]
[1778119621722,54.01,81090.62,0.0,-2e-05,0.0,0.0014]
[1778119623190,54.01,81090.62,0.0,-2e-05,0.0,0.0014]
[1778119623234,54.01,81097.39,0.0,-1e-05,0.0,0.00137]
[1778119624743,54.01,81105.43,0.0,-1e-05,0.0,0.00133]
[1778119627767,54.01,81099.23,0.0,-1e-05,0.0,0.00136]
[1778119632804,54.01,81094.92,0.0,-1e-05,0.0,0.00138]
[1778119637839,54.01,81092.55,0.0,-2e-05,0.0,0.00139]
[1778119640325,54.01,81079.37,0.0,-2e-05,0.0,0.00146]
[1778119645896,54.01,81080.88,0.0,-2e-05,0.0,0.00145]
[1778119649923,54.01,81074.59,0.0,-2e-05,0.0,0.00149]
[1778119651938,54.01,81073.7,0.0,-2e-05,0.0,0.00145]
[1778119656972,54.01,81072.13,0.0,-2e-05,0.0,0.00146]
[1778119662007,54.01,81079.44,0.0,-2e-05,0.0,0.00142]
[1778119667042,54.01,81083.23,0.0,-2e-05,0.0,0.0014]
[1778119672078,54.01,81081.17,0.0,-2e-05,0.0,0.00141]
[1778119676105,54.01,81073.95,0.0,-2e-05,0.0,0.00145]
[1778119681140,54.01,81074.47,0.0,-2e-05,0.0,0.00145]
[1778119686177,54.01,81074.77,0.0,-2e-05,0.0,0.00145]
[1778119691213,54.01,81081.55,0.0,-2e-05,0.0,0.00141]
[1778119695242,54.01,81087.34,0.0,-2e-05,0.0,0.00138]
[1778119700276,54.01,81091.45,0.0,-1e-05,0.0,0.00136]
[1778119705313,54.01,81086.95,0.0,-2e-05,0.0,0.00138]
[1778119710346,54.01,81083.48,0.0,-2e-05,0.0,0.0014]
[1778119711353,54.01,81084.0,0.0,-1e-05,0.0,0.00136]
[1778119716388,54.01,81082.15,0.0,-1e-05,0.0,0.00137]
[1778119721423,54.01,81079.7,0.0,-2e-05,0.0,0.00139]
[1778119726458,54.01,81083.08,0.0,-1e-05,0.0,0.00137]
[1778119731493,54.01,81079.75,0.0,-2e-05,0.0,0.00139]
[1778119736528,54.01,81076.53,0.0,-2e-05,0.0,0.0014]
[1778119741563,54.01,81075.38,0.0,-2e-05,0.0,0.00141]
[1778119747609,54.01,81074.0,0.0,-2e-05,0.0,0.00141]
[1778119752642,54.01,81076.64,0.0,-2e-05,0.0,0.0014]
[1778119757675,54.01,81077.44,0.0,-2e-05,0.0,0.0014]
[1778119762713,54.01,81073.87,0.0,-2e-05,0.0,0.00142]
[1778119763720,54.01,81058.81,0.0,-2e-05,0.0,0.0015]
[1778119768755,54.01,81055.76,0.0,-2e-05,0.0,0.00151]
[1778119773789,54.01,81050.28,0.0,-2e-05,0.0,0.0015]
[1778119778826,54.01,81049.45,0.0,-2e-05,0.0,0.00151]
[1778119783860,54.01,81047.87,0.0,-2e-05,0.0,0.00152]
[1778119788895,54.01,81046.1,0.0,-2e-05,0.0,0.00153]
[1778119791394,54.01,81020.41,0.0,-2e-05,0.0,0.00168]
[1778119792922,54.01,81008.76,0.0,-2e-05,0.0,0.00175]
[1778119797957,54.01,81008.68,0.0,-2e-05,0.0,0.00175]
[1778119802992,54.01,81008.46,0.0,-2e-05,0.0,0.00175]
[1778119806013,54.01,81018.89,0.0,-2e-05,0.0,0.00169]
[1778119810048,54.01,81025.52,0.0,-2e-05,0.0,0.00165]
[1778119815087,54.01,81026.53,0.0,-2e-05,0.0,0.00164]
[1778119820122,54.01,81025.19,0.0,-2e-05,0.0,0.00165]
[1778119825157,54.01,81030.17,0.0,-2e-05,0.0,0.00162]
[1778119830191,54.01,81030.52,0.0,-2e-05,0.0,0.00162]
[1778119831200,54.01,81030.27,0.0,-2e-05,0.0,0.00158]
[1778119834343,54.01,81030.28,0.0,-2e-05,0.0,0.00158]
[1778119834409,54.01,81030.97,0.0,-2e-05,0.0,0.00157]
[1778119835372,54.01,81030.97,0.0,-2e-05,0.0,0.00157]
[1778119835387,54.01,81031.28,0.0,-2e-05,0.0,0.00157]
[1778119841268,54.01,81030.92,0.0,-2e-05,0.0,0.00157]
[1778119846303,54.01,81031.03,0.0,-2e-05,0.0,0.00157]
[1778119847311,54.01,81024.24,0.0,-2e-05,0.0,0.00161]
[1778119851339,54.01,81023.48,0.0,-2e-05,0.0,0.00162]
[1778119851436,54.01,81022.27,0.0,-2e-05,0.0,0.00162]
[1778119857382,54.01,81017.92,0.0,-2e-05,0.0,0.00165]
[1778119862418,54.01,81016.52,0.0,-2e-05,0.0,0.00166]
[1778119867451,54.01,81014.43,0.0,-2e-05,0.0,0.00167]
[1778119868629,54.01,81014.43,0.0,-2e-05,0.0,0.00167]
[1778119868680,54.01,81018.38,0.0,-2e-05,0.0,0.00165]
[1778119874514,54.01,81018.25,0.0,-2e-05,0.0,0.00165]
[1778119879538,54.01,81018.37,0.0,-2e-05,0.0,0.00165]
[1778119881550,54.01,81024.95,0.0,-2e-05,0.0,0.00161]
[1778119886586,54.01,81019.18,0.0,-2e-05,0.0,0.00164]
[1778119891621,54.01,81020.17,0.0,-2e-05,0.0,0.00159]
[1778119895656,54.01,81013.74,0.0,-2e-05,0.0,0.00163]
[1778119896663,54.01,81004.07,0.0,-2e-05,0.0,0.00169]
[1778119901698,54.01,81001.0,0.0,-2e-05,0.0,0.00171]
[1778119906734,54.01,80988.56,0.0,-2e-05,0.0,0.00179]
[1778119908747,54.01,80981.38,0.0,-2e-05,0.0,0.00184]
[1778119913782,54.01,80978.23,0.0,-2e-05,0.0,0.00186]
[1778119915796,54.01,80967.85,0.0,-2e-05,0.0,0.00193]
[1778119920831,54.01,80966.64,0.0,-2e-05,0.0,0.00194]
[1778119925866,54.01,80966.06,0.0,-2e-05,0.0,0.00194]
[1778119930902,54.01,80964.86,0.0,-2e-05,0.0,0.00195]
[1778119935940,54.01,80976.67,0.0,-2e-05,0.0,0.00187]
[1778119940972,54.01,80977.46,0.0,-2e-05,0.0,0.00186]
[1778119943994,54.01,80966.24,0.0,-2e-05,0.0,0.00194]
[1778119945000,54.01,80956.67,0.0,-2e-05,0.0,0.00201]
[1778119946008,54.01,80948.2,0.0,-2e-05,0.0,0.00207]
[1778119951044,54.01,80948.87,0.0,-2e-05,0.0,0.00201]
[1778119955073,54.01,80959.96,0.0,-2e-05,0.0,0.00194]
[1778119960110,54.01,80963.99,0.0,-2e-05,0.0,0.00191]
[1778119965142,54.01,80968.4,0.0,-2e-05,0.0,0.00188]
[1778119968164,54.01,80958.91,0.0,-2e-05,0.0,0.00194]
[1778119973200,54.01,80963.0,0.0,-2e-05,0.0,0.00191]
[1778119979242,54.01,80967.97,0.0,-2e-05,0.0,0.00188]
[1778119982763,54.01,80954.53,0.0,-2e-05,0.0,0.00197]
[1778119986295,54.01,80947.78,0.0,-2e-05,0.0,0.00202]
[1778119987302,54.01,80940.42,0.0,-2e-05,0.0,0.00208]
[1778119992833,54.01,80941.62,0.0,-2e-05,0.0,0.00207]
[1778119998384,54.01,80943.05,0.0,-2e-05,0.0,0.00206]
[1778120003417,54.01,80939.53,0.0,-2e-05,0.0,0.00208]
[1778120008453,54.01,80941.14,0.0,-2e-05,0.0,0.00207]
[1778120011480,54.01,80952.85,0.0,-2e-05,0.0,0.00194]
[1778120014502,54.01,80959.26,0.0,-2e-05,0.0,0.00189]
[1778120016515,54.01,80951.96,0.0,-2e-05,0.0,0.00194]
[1778120021550,54.01,80949.21,0.0,-2e-05,0.0,0.00196]
[1778120026585,54.01,80947.33,0.0,-2e-05,0.0,0.00197]
[1778120031623,54.01,80947.09,0.0,-2e-05,0.0,0.00198]
[1778120036656,54.01,80948.54,0.0,-2e-05,0.0,0.00197]
[1778120039679,54.01,80941.21,0.0,-2e-05,0.0,0.00202]
[1778120040686,54.01,80932.5,0.0,-2e-05,0.0,0.00208]
[1778120042702,54.01,80940.78,0.0,-2e-05,0.0,0.00202]
[1778120044715,54.01,80947.01,0.0,-2e-05,0.0,0.00198]
[1778120048746,54.01,80940.84,0.0,-2e-05,0.0,0.00202]
[1778120053778,54.01,80941.23,0.0,-2e-05,0.0,0.00202]
[1778120058812,54.01,80934.61,0.0,-2e-05,0.0,0.00207]
[1778120063848,54.01,80929.14,0.0,-2e-05,0.0,0.00211]
[1778120068882,54.01,80933.11,0.0,-2e-05,0.0,0.00208]
[1778120073883,54.01,80927.75,0.0,-2e-05,0.0,0.00207]
[1778120073922,54.01,80927.44,0.0,-2e-05,0.0,0.00207]
[1778120078952,54.01,80924.28,0.0,-2e-05,0.0,0.00209]
[1778120081894,54.01,80921.28,0.0,-2e-05,0.0,0.00212]
[1778120081973,54.01,80920.56,0.0,-2e-05,0.0,0.00212]
[1778120087008,54.01,80923.39,0.0,-2e-05,0.0,0.0021]
[1778120092043,54.01,80924.6,0.0,-2e-05,0.0,0.00209]
[1778120097078,54.01,80922.57,0.0,-2e-05,0.0,0.00211]
[1778120100103,54.01,80932.0,0.0,-2e-05,0.0,0.00204]
[1778120105135,54.01,80930.97,0.0,-2e-05,0.0,0.00204]
[1778120110170,54.01,80928.73,0.0,-2e-05,0.0,0.00206]
[1778120115206,54.01,80920.68,0.0,-2e-05,0.0,0.00212]
[1778120120242,54.01,80915.43,0.0,-2e-05,0.0,0.00216]
[1778120123754,54.01,80924.22,0.0,-2e-05,0.0,0.00209]
[1778120129304,54.01,80923.27,0.0,-2e-05,0.0,0.0021]
[1778120131319,54.01,80926.75,0.0,-2e-05,0.0,0.00202]
[1778120137359,54.01,80928.46,0.0,-2e-05,0.0,0.00201]
[1778120142394,54.01,80924.78,0.0,-2e-05,0.0,0.00204]
[1778120143895,54.01,80938.42,0.0,-2e-05,0.0,0.00194]
[1778120146423,54.01,80947.91,0.0,-2e-05,0.0,0.00187]
[1778120148436,54.01,80954.37,0.0,-2e-05,0.0,0.00183]
[1778120151458,54.01,80970.53,0.0,-2e-05,0.0,0.00172]
[1778120153709,54.01,80975.05,0.0,-2e-05,0.0,0.0017]
[1778120153798,54.01,80967.61,0.0,-2e-05,0.0,0.00174]
[1778120159514,54.01,80967.04,0.0,-2e-05,0.0,0.00175]
[1778120164548,54.01,80948.73,0.0,-2e-05,0.0,0.00187]
[1778120166802,54.01,80949.15,0.0,-2e-05,0.0,0.00186]
[1778120166851,54.01,80950.49,0.0,-2e-05,0.0,0.00185]
[1778120170593,54.01,80959.31,0.0,-2e-05,0.0,0.0018]
[1778120173613,54.01,80939.31,0.0,-2e-05,0.0,0.00193]
[1778120174620,54.01,80926.17,0.0,-2e-05,0.0,0.00203]
[1778120177642,54.01,80933.49,0.0,-2e-05,0.0,0.00197]
[1778120178649,54.01,80940.07,0.0,-2e-05,0.0,0.00193]
[1778120182678,54.01,80949.66,0.0,-2e-05,0.0,0.00186]
[1778120183684,54.01,80956.61,0.0,-2e-05,0.0,0.00181]
[1778120188719,54.01,80949.55,0.0,-2e-05,0.0,0.00186]
[1778120193755,54.01,80946.0,0.0,-2e-05,0.0,0.00184]
[1778120198791,54.01,80947.05,0.0,-2e-05,0.0,0.00183]
[1778120203825,54.01,80945.21,0.0,-2e-05,0.0,0.00184]
[1778120208862,54.01,80948.09,0.0,-2e-05,0.0,0.00182]
[1778120213896,54.01,80949.17,0.0,-2e-05,0.0,0.00182]
[1778120218931,54.01,80947.94,0.0,-2e-05,0.0,0.00182]
[1778120223980,54.01,80949.59,0.0,-2e-05,0.0,0.00181]
[1778120229016,54.01,80945.38,0.0,-2e-05,0.0,0.00184]
[1778120231029,54.01,80937.11,0.0,-2e-05,0.0,0.0019]
[1778120234051,54.01,80945.34,0.0,-2e-05,0.0,0.00184]
[1778120239086,54.01,80945.69,0.0,-2e-05,0.0,0.00184]
[1778120244120,54.01,80947.08,0.0,-2e-05,0.0,0.00183]
[1778120246134,54.01,80955.27,0.0,-2e-05,0.0,0.00178]
[1778120251169,54.01,80954.05,0.0,-2e-05,0.0,0.00174]
[1778120256242,54.01,80960.12,0.0,-2e-05,0.0,0.0017]
[1778120258227,54.01,80954.24,0.0,-2e-05,0.0,0.00174]
[1778120262255,54.01,80944.35,0.0,-2e-05,0.0,0.0018]
[1778120263261,54.01,80932.41,0.0,-2e-05,0.0,0.00188]
[1778120268297,54.01,80943.44,0.0,-2e-05,0.0,0.00181]
[1778120274816,54.01,80943.69,0.0,-2e-05,0.0,0.00181]
[1778120280381,54.01,80948.18,0.0,-2e-05,0.0,0.00178]
[1778120284889,54.01,80955.89,0.0,-2e-05,0.0,0.00173]
[1778120288440,54.01,80963.79,0.0,-2e-05,0.0,0.00168]
[1778120291459,54.01,80972.18,0.0,-2e-05,0.0,0.00163]
[1778120296494,54.01,80966.96,0.0,-2e-05,0.0,0.00166]
[1778120299515,54.01,80959.84,0.0,-2e-05,0.0,0.0017]
[1778120305028,54.01,80959.02,0.0,-2e-05,0.0,0.00171]
[1778120306564,54.01,80964.72,0.0,-2e-05,0.0,0.00167]
[1778120311601,54.01,80961.93,0.0,-2e-05,0.0,0.00164]
[1778120316635,54.01,80961.39,0.0,-2e-05,0.0,0.00165]
[1778120321672,54.01,80966.9,0.0,-2e-05,0.0,0.00161]
[1778120326705,54.01,80966.08,0.0,-2e-05,0.0,0.00162]
[1778120332747,54.01,80960.98,0.0,-2e-05,0.0,0.00165]
[1778120337783,54.01,80962.19,0.0,-2e-05,0.0,0.00164]
[1778120342822,54.01,80961.64,0.0,-2e-05,0.0,0.00165]
[1778120347852,54.01,80962.04,0.0,-2e-05,0.0,0.00164]
[1778120352888,54.01,80961.48,0.0,-2e-05,0.0,0.00165]
[1778120357922,54.01,80961.7,0.0,-2e-05,0.0,0.00165]
[1778120359936,54.01,80951.99,0.0,-2e-05,0.0,0.00171]
[1778120361950,54.01,80943.66,0.0,-2e-05,0.0,0.00176]
[1778120364971,54.01,80937.91,0.0,-2e-05,0.0,0.0018]
[1778120370013,54.01,80939.6,0.0,-2e-05,0.0,0.00179]
[1778120371014,54.01,80939.29,0.0,-2e-05,0.0,0.00174]
[1778120376048,54.01,80944.93,0.0,-2e-05,0.0,0.00171]
[1778120379070,54.01,80955.39,0.0,-2e-05,0.0,0.00164]
[1778120384105,54.01,80954.4,0.0,-2e-05,0.0,0.00165]
[1778120387547,54.01,80955.51,0.0,-2e-05,0.0,0.00164]
[1778120388134,54.01,80955.08,0.0,-2e-05,0.0,0.00164]
[1778120393168,54.01,80948.53,0.0,-2e-05,0.0,0.00168]
[1778120394203,54.01,80948.53,0.0,-2e-05,0.0,0.00168]
[1778120394270,54.01,80925.7,0.0,-2e-05,0.0,0.00183]
[1778120396191,54.01,80920.02,0.0,-2e-05,0.0,0.00187]
[1778120398204,54.01,80913.27,0.0,-2e-05,0.0,0.00192]
[1778120402234,54.01,80901.42,0.0,-2e-05,0.0,0.002]
[1778120406272,54.01,80907.38,0.0,-2e-05,0.0,0.00196]
[1778120411295,54.01,80911.19,0.0,-2e-05,0.0,0.00193]
[1778120415323,54.01,80918.01,0.0,-2e-05,0.0,0.00188]
[1778120420360,54.01,80917.43,0.0,-2e-05,0.0,0.00189]
[1778120425879,54.01,80924.61,0.0,-2e-05,0.0,0.00184]
[1778120431435,54.01,80927.38,0.0,-2e-05,0.0,0.00177]
[1778120437478,54.01,80930.16,0.0,-2e-05,0.0,0.00175]
[1778120442512,54.01,80930.29,0.0,-2e-05,0.0,0.00175]
[1778120447547,54.01,80930.57,0.0,-2e-05,0.0,0.00175]
[1778120452583,54.01,80937.09,0.0,-2e-05,0.0,0.00171]
[1778120457617,54.01,80939.0,0.0,-2e-05,0.0,0.0017]
[1778120460639,54.01,80952.4,0.0,-2e-05,0.0,0.00162]
[1778120466165,54.01,80948.93,0.0,-2e-05,0.0,0.00164]
[1778120471715,54.01,80948.28,0.0,-2e-05,0.0,0.00164]
[1778120474736,54.01,80937.34,0.0,-2e-05,0.0,0.00171]
[1778120479771,54.01,80935.58,0.0,-2e-05,0.0,0.00172]
[1778120484809,54.01,80930.4,0.0,-2e-05,0.0,0.00175]
[1778120489844,54.01,80924.55,0.0,-2e-05,0.0,0.00179]
[1778120491858,54.01,80929.03,0.0,-2e-05,0.0,0.00172]
[1778120496894,54.01,80934.4,0.0,-2e-05,0.0,0.00168]
[1778120498907,54.01,80926.85,0.0,-2e-05,0.0,0.00173]
[1778120503942,54.01,80925.92,0.0,-2e-05,0.0,0.00174]
[1778120507971,54.01,80919.51,0.0,-2e-05,0.0,0.00178]
[1778120511999,54.01,80910.48,0.0,-2e-05,0.0,0.00184]
[1778120518042,54.01,80910.12,0.0,-2e-05,0.0,0.00184]
[1778120523076,54.01,80903.61,0.0,-2e-05,0.0,0.00188]
[1778120528111,54.01,80902.2,0.0,-2e-05,0.0,0.00189]
[1778120534154,54.01,80902.29,0.0,-2e-05,0.0,0.00189]
[1778120539188,54.01,80903.8,0.0,-2e-05,0.0,0.00188]
[1778120544223,54.01,80904.38,0.0,-2e-05,0.0,0.00188]
[1778120549258,54.01,80905.22,0.0,-2e-05,0.0,0.00187]
[1778120551273,54.01,80904.28,0.0,-2e-05,0.0,0.00183]
[1778120556308,54.01,80904.24,0.0,-2e-05,0.0,0.00183]
[1778120558323,54.01,80898.5,0.0,-2e-05,0.0,0.00187]
[1778120563357,54.01,80899.73,0.0,-2e-05,0.0,0.00186]
[1778120565371,54.01,80906.82,0.0,-2e-05,0.0,0.00181]
[1778120569399,54.01,80912.53,0.0,-2e-05,0.0,0.00178]
[1778120574434,54.01,80915.77,0.0,-2e-05,0.0,0.00176]
[1778120579469,54.01,80917.91,0.0,-2e-05,0.0,0.00174]
[1778120584506,54.01,80921.95,0.0,-2e-05,0.0,0.00172]
[1778120589539,54.01,80924.28,0.0,-2e-05,0.0,0.0017]
[1778120590546,54.01,80932.91,0.0,-2e-05,0.0,0.00165]
[1778120591553,54.01,80942.66,0.0,-2e-05,0.0,0.00159]
[1778120592561,54.01,80954.35,0.0,-2e-05,0.0,0.00152]
[1778120597083,54.01,80960.71,0.0,-2e-05,0.0,0.00148]
[1778120602630,54.01,80961.98,0.0,-2e-05,0.0,0.00148]
[1778120607668,54.01,80958.67,0.0,-2e-05,0.0,0.0015]
[1778120611696,54.01,80961.37,0.0,-2e-05,0.0,0.00144]
[1778120617223,54.01,80963.25,0.0,-2e-05,0.0,0.00143]
[1778120622771,54.01,80968.18,0.0,-2e-05,0.0,0.00141]
[1778120625792,54.01,80974.97,0.0,-2e-05,0.0,0.00137]
[1778120629820,54.01,80981.19,0.0,-1e-05,0.0,0.00134]
[1778120634855,54.01,80987.39,0.0,-1e-05,0.0,0.00131]
[1778120639891,54.01,80988.93,0.0,-1e-05,0.0,0.0013]
[1778120641907,54.01,80981.76,0.0,-1e-05,0.0,0.00134]
[1778120647434,54.01,80971.41,0.0,-2e-05,0.0,0.00139]
[1778120649959,54.01,80965.78,0.0,-2e-05,0.0,0.00142]
[1778120650967,54.01,80957.82,0.0,-2e-05,0.0,0.00146]
[1778120652982,54.01,80951.98,0.0,-2e-05,0.0,0.00149]
[1778120657504,54.01,80939.02,0.0,-2e-05,0.0,0.00157]
[1778120660030,54.01,80930.12,0.0,-2e-05,0.0,0.00162]
[1778120665068,54.01,80929.97,0.0,-2e-05,0.0,0.00162]
[1778120671107,54.01,80931.34,0.0,-2e-05,0.0,0.00157]
[1778120676142,54.01,80931.04,0.0,-2e-05,0.0,0.00157]
[1778120681177,54.01,80935.52,0.0,-2e-05,0.0,0.00155]
[1778120685205,54.01,80927.34,0.0,-2e-05,0.0,0.00159]
[1778120691248,54.01,80929.98,0.0,-2e-05,0.0,0.00158]
[1778120695275,54.01,80919.94,0.0,-2e-05,0.0,0.00164]
[1778120696282,54.01,80909.65,0.0,-2e-05,0.0,0.0017]
[1778120701317,54.01,80908.8,0.0,-2e-05,0.0,0.00171]
[1778120706354,54.01,80902.8,0.0,-2e-05,0.0,0.00175]
[1778120711387,54.01,80904.33,0.0,-2e-05,0.0,0.00174]
[1778120714415,54.01,80916.64,0.0,-2e-05,0.0,0.00166]
[1778120715417,54.01,80923.72,0.0,-2e-05,0.0,0.00162]
[1778120720449,54.01,80928.05,0.0,-2e-05,0.0,0.00159]
[1778120722468,54.01,80921.14,0.0,-2e-05,0.0,0.00163]
[1778120727501,54.01,80914.09,0.0,-2e-05,0.0,0.00167]
[1778120731527,54.01,80915.05,0.0,-2e-05,0.0,0.00162]
[1778120736562,54.01,80909.87,0.0,-2e-05,0.0,0.00166]
[1778120741597,54.01,80906.62,0.0,-2e-05,0.0,0.00168]
[1778120746632,54.01,80907.18,0.0,-2e-05,0.0,0.00167]
[1778120751667,54.01,80904.76,0.0,-2e-05,0.0,0.00169]
[1778120756704,54.01,80901.54,0.0,-2e-05,0.0,0.00171]
[1778120762744,54.01,80901.38,0.0,-2e-05,0.0,0.00171]
[1778120768274,54.01,80899.91,0.0,-2e-05,0.0,0.00172]
[1778120773822,54.01,80901.36,0.0,-2e-05,0.0,0.00171]
[1778120778345,54.01,80907.69,0.0,-2e-05,0.0,0.00167]
[1778120783892,54.01,80906.7,0.0,-2e-05,0.0,0.00168]
[1778120788928,54.01,80905.9,0.0,-2e-05,0.0,0.00168]
[1778120791949,54.01,80902.28,0.0,-2e-05,0.0,0.00166]
[1778120793961,54.01,80903.14,0.0,-2e-05,0.0,0.00165]
[1778120798485,54.01,80896.95,0.0,-2e-05,0.0,0.00169]
[1778120801012,54.01,80904.42,0.0,-2e-05,0.0,0.00165]
[1778120806046,54.01,80906.05,0.0,-2e-05,0.0,0.00164]
[1778120811084,54.01,80906.09,0.0,-2e-05,0.0,0.00163]
[1778120816121,54.01,80905.73,0.0,-2e-05,0.0,0.00164]
[1778120821156,54.01,80905.66,0.0,-2e-05,0.0,0.00164]
[1778120827198,54.01,80903.39,0.0,-2e-05,0.0,0.00165]
[1778120832234,54.01,80904.27,0.0,-2e-05,0.0,0.00165]
[1778120837268,54.01,80902.29,0.0,-2e-05,0.0,0.00166]
[1778120842303,54.01,80902.83,0.0,-2e-05,0.0,0.00165]
[1778120845324,54.01,80894.32,0.0,-2e-05,0.0,0.00171]
[1778120850360,54.01,80899.03,0.0,-2e-05,0.0,0.00168]
[1778120851369,54.01,80898.62,0.0,-2e-05,0.0,0.00164]
[1778120856402,54.01,80897.96,0.0,-2e-05,0.0,0.00164]
[1778120861438,54.01,80900.12,0.0,-2e-05,0.0,0.00163]
[1778120866472,54.01,80898.19,0.0,-2e-05,0.0,0.00164]
[1778120871507,54.01,80897.87,0.0,-2e-05,0.0,0.00164]
[1778120876542,54.01,80897.24,0.0,-2e-05,0.0,0.00164]
[1778120881577,54.01,80902.12,0.0,-2e-05,0.0,0.00162]
[1778120886612,54.01,80903.42,0.0,-2e-05,0.0,0.00161]
[1778120891648,54.01,80900.71,0.0,-2e-05,0.0,0.00162]
[1778120896684,54.01,80900.83,0.0,-2e-05,0.0,0.00162]
[1778120901720,54.01,80901.33,0.0,-2e-05,0.0,0.00162]
[1778120903732,54.01,80907.65,0.0,-2e-05,0.0,0.00158]
[1778120909776,54.01,80904.63,0.0,-2e-05,0.0,0.0016]
[1778120911788,54.01,80904.42,0.0,-2e-05,0.0,0.00156]
[1778120913804,54.01,80911.51,0.0,-2e-05,0.0,0.00152]
[1778120914809,54.01,80922.27,0.0,-2e-05,0.0,0.00146]
[1778120916823,54.01,80928.61,0.0,-2e-05,0.0,0.00142]
[1778120921858,54.01,80923.6,0.0,-2e-05,0.0,0.00145]
[1778120926893,54.01,80908.05,0.0,-2e-05,0.0,0.00154]
[1778120931928,54.01,80904.95,0.0,-2e-05,0.0,0.00156]
[1778120936963,54.01,80906.77,0.0,-2e-05,0.0,0.00154]
[1778120941998,54.01,80906.85,0.0,-2e-05,0.0,0.00154]
[1778120947034,54.01,80903.29,0.0,-2e-05,0.0,0.00156]
[1778120952069,54.01,80901.57,0.0,-2e-05,0.0,0.00158]
[1778120957104,54.01,80904.1,0.0,-2e-05,0.0,0.00156]
[1778120962139,54.01,80902.3,0.0,-2e-05,0.0,0.00157]
[1778120966167,54.01,80907.91,0.0,-2e-05,0.0,0.00154]
[1778120971202,54.01,80908.57,0.0,-2e-05,0.0,0.00149]
[1778120976237,54.01,80904.92,0.0,-2e-05,0.0,0.00151]
[1778120978251,54.01,80917.43,0.0,-2e-05,0.0,0.00144]
[1778120983288,54.01,80921.89,0.0,-2e-05,0.0,0.00142]
[1778120988323,54.01,80921.15,0.0,-2e-05,0.0,0.00142]
[1778120992351,54.01,80927.02,0.0,-2e-05,0.0,0.00139]
[1778120997386,54.01,80921.71,0.0,-2e-05,0.0,0.00142]
[1778120998393,54.01,80914.61,0.0,-2e-05,0.0,0.00146]
[1778120999892,54.01,80908.83,0.0,-2e-05,0.0,0.00149]
[1778121005443,54.01,80908.16,0.0,-2e-05,0.0,0.0015]
[1778121006450,54.01,80914.9,0.0,-2e-05,0.0,0.00146]
[1778121007458,54.01,80922.0,0.0,-2e-05,0.0,0.00142]
[1778121008466,54.01,80929.13,0.0,-2e-05,0.0,0.00138]
[1778121010477,54.01,80936.32,0.0,-2e-05,0.0,0.00134]
[1778121014505,54.01,80945.33,0.0,-1e-05,0.0,0.0013]
[1778121019540,54.01,80942.29,0.0,-1e-05,0.0,0.00131]
[1778121024576,54.01,80934.08,0.0,-2e-05,0.0,0.00136]
[1778121025585,54.01,80925.27,0.0,-2e-05,0.0,0.0014]
[1778121026589,54.01,80918.26,0.0,-2e-05,0.0,0.00144]
[1778121029611,54.01,80910.16,0.0,-2e-05,0.0,0.00148]
[1778121034645,54.01,80905.9,0.0,-2e-05,0.0,0.00147]
[1778121039680,54.01,80903.37,0.0,-2e-05,0.0,0.00148]
[1778121044716,54.01,80905.62,0.0,-2e-05,0.0,0.00147]
[1778121049757,54.01,80905.49,0.0,-2e-05,0.0,0.00147]
[1778121054792,54.01,80907.56,0.0,-2e-05,0.0,0.00146]
[1778121059827,54.01,80905.58,0.0,-2e-05,0.0,0.00147]
[1778121063857,54.01,80914.62,0.0,-2e-05,0.0,0.00142]
[1778121065869,54.01,80920.97,0.0,-2e-05,0.0,0.00139]
[1778121066876,54.01,80913.44,0.0,-2e-05,0.0,0.00143]
[1778121071911,54.01,80909.56,0.0,-2e-05,0.0,0.00145]
[1778121076948,54.01,80908.86,0.0,-2e-05,0.0,0.00145]
[1778121078961,54.01,80902.49,0.0,-2e-05,0.0,0.00149]
[1778121083996,54.01,80902.74,0.0,-2e-05,0.0,0.00148]
[1778121084647,54.01,80902.74,0.0,-2e-05,0.0,0.00148]
[1778121085003,54.01,80902.8,0.0,-2e-05,0.0,0.00148]
[1778121090040,54.01,80903.1,0.0,-2e-05,0.0,0.00148]
[1778121091047,54.01,80909.11,0.0,-2e-05,0.0,0.00141]
[1778121091415,54.01,80909.11,0.0,-2e-05,0.0,0.00141]
[1778121091503,54.01,80914.15,0.0,-2e-05,0.0,0.00138]
[1778121097089,54.01,80916.27,0.0,-2e-05,0.0,0.00137]
[1778121100613,54.01,80921.88,0.0,-2e-05,0.0,0.00134]
[1778121104138,54.01,80930.78,0.0,-1e-05,0.0,0.0013]
[1778121106152,54.01,80922.82,0.0,-2e-05,0.0,0.00134]
[1778121110683,54.01,80932.23,0.0,-1e-05,0.0,0.00129]
[1778121116225,54.01,80931.73,0.0,-1e-05,0.0,0.00129]
[1778121120753,54.01,80922.72,0.0,-2e-05,0.0,0.00134]
[1778121126295,54.01,80925.6,0.0,-1e-05,0.0,0.00132]
[1778121131330,54.01,80926.21,0.0,-1e-05,0.0,0.00132]
[1778121136365,54.01,80930.07,0.0,-1e-05,0.0,0.0013]
[1778121141400,54.01,80929.04,0.0,-1e-05,0.0,0.00131]
[1778121146437,54.01,80928.11,0.0,-1e-05,0.0,0.00131]
[1778121151470,54.01,80927.06,0.0,-1e-05,0.0,0.00128]
[1778121154494,54.01,80917.74,0.0,-1e-05,0.0,0.00133]
[1778121159528,54.01,80915.55,0.0,-2e-05,0.0,0.00134]
[1778121161037,54.01,80924.52,0.0,-1e-05,0.0,0.00129]
[1778121166577,54.01,80925.2,0.0,-1e-05,0.0,0.00129]
[1778121171613,54.01,80928.59,0.0,-1e-05,0.0,0.00127]
[1778121176647,54.01,80932.47,0.0,-1e-05,0.0,0.00125]
[1778121180367,54.01,80932.23,0.0,-1e-05,0.0,0.00125]
[1778121180739,54.01,80930.46,0.0,-1e-05,0.0,0.00126]
[1778121181691,54.01,81001.89,0.0,-1e-05,0.0,0.00096]
[1778121182225,54.01,81001.89,0.0,-1e-05,0.0,0.00096]
[1778121182696,54.01,81025.78,0.0,-1e-05,0.0,0.00087]
[1778121185718,54.01,81015.56,0.0,-1e-05,0.0,0.00091]
[1778121189746,54.01,81026.24,0.0,-1e-05,0.0,0.00087]
[1778121192767,54.01,81033.54,0.0,-1e-05,0.0,0.00085]
[1778121197803,54.01,81036.13,0.0,-1e-05,0.0,0.00084]
[1778121199815,54.01,81027.01,0.0,-1e-05,0.0,0.00087]
[1778121204851,54.01,81026.73,0.0,-1e-05,0.0,0.00087]
[1778121206868,54.01,81018.35,0.0,-1e-05,0.0,0.0009]
[1778121211901,54.01,81017.12,0.0,-1e-05,0.0,0.00088]
[1778121215933,54.01,81011.54,0.0,-1e-05,0.0,0.0009]
[1778121218955,54.01,81003.44,0.0,-1e-05,0.0,0.00093]
[1778121220967,54.01,80997.89,0.0,-1e-05,0.0,0.00095]
[1778121226003,54.01,80988.1,0.0,-1e-05,0.0,0.00098]
[1778121232049,54.01,80984.67,0.0,-1e-05,0.0,0.001]
[1778121237086,54.01,80982.28,0.0,-1e-05,0.0,0.00101]
[1778121242121,54.01,80982.29,0.0,-1e-05,0.0,0.00101]
[1778121245141,54.01,80987.88,0.0,-1e-05,0.0,0.00098]
[1778121249169,54.01,80993.46,0.0,-1e-05,0.0,0.00096]
[1778121254205,54.01,80994.41,0.0,-1e-05,0.0,0.00096]
[1778121259241,54.01,80997.33,0.0,-1e-05,0.0,0.00095]
[1778121261764,54.01,81003.34,0.0,-1e-05,0.0,0.00093]
[1778121268305,54.01,81002.37,0.0,-1e-05,0.0,0.00093]
[1778121271833,54.01,81003.96,0.0,-1e-05,0.0,0.0009]
[1778121277368,54.01,81003.88,0.0,-1e-05,0.0,0.0009]
[1778121282403,54.01,81004.21,0.0,-1e-05,0.0,0.0009]
[1778121287438,54.01,81006.88,0.0,-1e-05,0.0,0.00089]
[1778121292474,54.01,81005.54,0.0,-1e-05,0.0,0.00089]
[1778121297508,54.01,81012.05,0.0,-1e-05,0.0,0.00087]
[1778121302543,54.01,81013.79,0.0,-1e-05,0.0,0.00086]
[1778121307578,54.01,81015.58,0.0,-1e-05,0.0,0.00086]
[1778121312114,54.01,81007.37,0.0,-1e-05,0.0,0.00089]
[1778121317650,54.01,81007.95,0.0,-1e-05,0.0,0.00088]
[1778121322683,54.01,81012.1,0.0,-1e-05,0.0,0.00087]
[1778121327719,54.01,81010.47,0.0,-1e-05,0.0,0.00087]
[1778121332254,54.01,81010.9,0.0,-1e-05,0.0,0.00085]
[1778121337788,54.01,81007.0,0.0,-1e-05,0.0,0.00086]
[1778121342823,54.01,81007.71,0.0,-1e-05,0.0,0.00086]
[1778121345845,54.01,81000.77,0.0,-1e-05,0.0,0.00088]
[1778121347858,54.01,80993.4,0.0,-1e-05,0.0,0.00091]
[1778121352894,54.01,80989.66,0.0,-1e-05,0.0,0.00092]
[1778121354909,54.01,80983.86,0.0,-1e-05,0.0,0.00094]
[1778121359943,54.01,80978.23,0.0,-1e-05,0.0,0.00096]
[1778121364979,54.01,80973.71,0.0,-1e-05,0.0,0.00098]
[1778121370015,54.01,80971.73,0.0,-1e-05,0.0,0.00099]
[1778121373035,54.01,80965.4,0.0,-1e-05,0.0,0.00101]
[1778121379077,54.01,80964.63,0.0,-1e-05,0.0,0.00102]
[1778121384112,54.01,80961.35,0.0,-1e-05,0.0,0.00103]
[1778121385119,54.01,80954.9,0.0,-1e-05,0.0,0.00106]
[1778121392168,54.01,80953.72,0.0,-1e-05,0.0,0.00103]
[1778121397203,54.01,80952.24,0.0,-1e-05,0.0,0.00104]
[1778121402239,54.01,80949.86,0.0,-1e-05,0.0,0.00105]
[1778121407273,54.01,80951.45,0.0,-1e-05,0.0,0.00104]
[1778121412308,54.01,80952.27,0.0,-1e-05,0.0,0.00104]
[1778121417343,54.01,80951.22,0.0,-1e-05,0.0,0.00104]
[1778121422379,54.01,80950.49,0.0,-1e-05,0.0,0.00104]
[1778121427412,54.01,80951.03,0.0,-1e-05,0.0,0.00104]
[1778121432957,54.01,80963.83,0.0,-1e-05,0.0,0.00099]
[1778121438490,54.01,80958.5,0.0,-1e-05,0.0,0.00101]
[1778121443526,54.01,80955.33,0.0,-1e-05,0.0,0.00102]
[1778121448560,54.01,80950.99,0.0,-1e-05,0.0,0.00104]
[1778121451581,54.01,80955.32,0.0,-1e-05,0.0,0.00099]
[1778121455609,54.01,80949.09,0.0,-1e-05,0.0,0.00102]
[1778121460649,54.01,80947.67,0.0,-1e-05,0.0,0.00102]
[1778121465685,54.01,80946.55,0.0,-1e-05,0.0,0.00103]
[1778121470721,54.01,80954.11,0.0,-1e-05,0.0,0.001]
[1778121475755,54.01,80956.51,0.0,-1e-05,0.0,0.00099]
[1778121481797,54.01,80953.05,0.0,-1e-05,0.0,0.001]
[1778121488848,54.01,80956.51,0.0,-1e-05,0.0,0.00099]
[1778121493886,54.01,80956.26,0.0,-1e-05,0.0,0.00099]
[1778121495898,54.01,80975.58,0.0,-1e-05,0.0,0.00092]
[1778121496904,54.01,80982.91,0.0,-1e-05,0.0,0.00089]
[1778121500932,54.01,80989.12,0.0,-1e-05,0.0,0.00087]
[1778121503449,54.01,80995.97,0.0,-1e-05,0.0,0.00085]
[1778121505967,54.01,80990.33,0.0,-1e-05,0.0,0.00087]
[1778121511002,54.01,80987.51,0.0,-1e-05,0.0,0.00085]
[1778121516039,54.01,80986.7,0.0,-1e-05,0.0,0.00085]
[1778121521074,54.01,80983.79,0.0,-1e-05,0.0,0.00086]
[1778121523088,54.01,80975.94,0.0,-1e-05,0.0,0.00089]
[1778121528122,54.01,80981.05,0.0,-1e-05,0.0,0.00087]
[1778121533158,54.01,80980.77,0.0,-1e-05,0.0,0.00087]
[1778121538192,54.01,80984.31,0.0,-1e-05,0.0,0.00086]
[1778121543227,54.01,80984.58,0.0,-1e-05,0.0,0.00086]
[1778121548264,54.01,80989.11,0.0,-1e-05,0.0,0.00084]
[1778121553297,54.01,80981.09,0.0,-1e-05,0.0,0.00087]
[1778121558332,54.01,80981.18,0.0,-1e-05,0.0,0.00087]
[1778121563367,54.01,80980.36,0.0,-1e-05,0.0,0.00087]
[1778121568402,54.01,80980.13,0.0,-1e-05,0.0,0.00088]
[1778121571423,54.01,80980.69,0.0,-1e-05,0.0,0.00085]
[1778121576459,54.01,80986.08,0.0,-1e-05,0.0,0.00083]
[1778121581493,54.01,80986.7,0.0,-1e-05,0.0,0.00083]
[1778121585524,54.01,80994.32,0.0,-1e-05,0.0,0.0008]
[1778121590556,54.01,80994.66,0.0,-1e-05,0.0,0.0008]
[1778121592570,54.01,80987.05,0.0,-1e-05,0.0,0.00083]
[1778121594080,54.01,80979.84,0.0,-1e-05,0.0,0.00085]
[1778121597605,54.01,80973.81,0.0,-1e-05,0.0,0.00087]
[1778121599621,54.01,80964.54,0.0,-1e-05,0.0,0.0009]
[1778121604654,54.01,80965.01,0.0,-1e-05,0.0,0.0009]
[1778121610696,54.01,80968.52,0.0,-1e-05,0.0,0.00089]
[1778121614221,54.01,80963.02,0.0,-1e-05,0.0,0.00091]
[1778121619759,54.01,80963.55,0.0,-1e-05,0.0,0.00091]
[1778121625803,54.01,80964.31,0.0,-1e-05,0.0,0.0009]
[1778121628769,54.01,80964.49,0.0,-1e-05,0.0,0.0009]
[1778121628826,54.01,80964.59,0.0,-1e-05,0.0,0.0009]
[1778121631843,54.01,80971.77,0.0,-1e-05,0.0,0.00085]
[1778121635748,54.01,80974.94,0.0,-1e-05,0.0,0.00084]
[1778121635871,54.01,80967.8,0.0,-1e-05,0.0,0.00087]
[1778121640907,54.01,80963.53,0.0,-1e-05,0.0,0.00088]
[1778121645942,54.01,80965.05,0.0,-1e-05,0.0,0.00087]
[1778121646953,54.01,80970.58,0.0,-1e-05,0.0,0.00086]
[1778121648333,54.01,80970.58,0.0,-1e-05,0.0,0.00086]
[1778121648337,54.01,80972.09,0.0,-1e-05,0.0,0.00085]
[1778121649797,54.01,80972.09,0.0,-1e-05,0.0,0.00085]
[1778121649969,54.01,80972.09,0.0,-1e-05,0.0,0.00085]
[1778121655005,54.01,80971.29,0.0,-1e-05,0.0,0.00085]
[1778121662054,54.01,80969.62,0.0,-1e-05,0.0,0.00086]
[1778121667089,54.01,80967.61,0.0,-1e-05,0.0,0.00087]
[1778121672126,54.01,80967.81,0.0,-1e-05,0.0,0.00087]
[1778121674643,54.01,80974.99,0.0,-1e-05,0.0,0.00084]
[1778121680182,54.01,80977.68,0.0,-1e-05,0.0,0.00083]
[1778121685217,54.01,80975.9,0.0,-1e-05,0.0,0.00084]
[1778121690252,54.01,80971.37,0.0,-1e-05,0.0,0.00085]
[1778121691259,54.01,80970.85,0.0,-1e-05,0.0,0.00083]
[1778121696294,54.01,80973.93,0.0,-1e-05,0.0,0.00082]
[1778121701329,54.01,80976.74,0.0,-1e-05,0.0,0.00081]
[1778121706364,54.01,80977.08,0.0,-1e-05,0.0,0.00081]
[1778121711401,54.01,80972.45,0.0,-1e-05,0.0,0.00082]
[1778121717444,54.01,80971.69,0.0,-1e-05,0.0,0.00083]
[1778121719458,54.01,80965.49,0.0,-1e-05,0.0,0.00085]
[1778121724492,54.01,80966.5,0.0,-1e-05,0.0,0.00084]
[1778121729527,54.01,80962.7,0.0,-1e-05,0.0,0.00086]
[1778121734563,54.01,80966.54,0.0,-1e-05,0.0,0.00084]
[1778121739597,54.01,80968.77,0.0,-1e-05,0.0,0.00084]
[1778121744632,54.01,80973.23,0.0,-1e-05,0.0,0.00082]
[1778121749668,54.01,80976.1,0.0,-1e-05,0.0,0.00081]
[1778121751681,54.01,80975.5,0.0,-1e-05,0.0,0.00079]
[1778121757723,54.01,80975.39,0.0,-1e-05,0.0,0.00079]
[1778121762758,54.01,80973.07,0.0,-1e-05,0.0,0.0008]
[1778121765779,54.01,80966.67,0.0,-1e-05,0.0,0.00082]
[1778121770814,54.01,80967.14,0.0,-1e-05,0.0,0.00082]
[1778121775849,54.01,80966.36,0.0,-1e-05,0.0,0.00082]
[1778121780884,54.01,80966.07,0.0,-1e-05,0.0,0.00082]
[1778121783905,54.01,80957.59,0.0,-1e-05,0.0,0.00085]
[1778121788941,54.01,80953.94,0.0,-1e-05,0.0,0.00086]
[1778121795494,54.01,80955.7,0.0,-1e-05,0.0,0.00085]
[1778121803040,54.01,80955.32,0.0,-1e-05,0.0,0.00086]
[1778121808074,54.01,80953.51,0.0,-1e-05,0.0,0.00086]
[1778121815633,54.01,80951.36,0.0,-1e-05,0.0,0.00084]
[1778121821169,54.01,80952.34,0.0,-1e-05,0.0,0.00084]
[1778121826203,54.01,80951.6,0.0,-1e-05,0.0,0.00084]
[1778121831260,54.01,80951.19,0.0,-1e-05,0.0,0.00084]
[1778121836296,54.01,80949.55,0.0,-1e-05,0.0,0.00085]
[1778121841331,54.01,80951.41,0.0,-1e-05,0.0,0.00084]
[1778121846366,54.01,80954.97,0.0,-1e-05,0.0,0.00083]
[1778121851401,54.01,80955.8,0.0,-1e-05,0.0,0.00083]
[1778121855429,54.01,80962.99,0.0,-1e-05,0.0,0.00081]
[1778121858456,54.01,80972.7,0.0,-1e-05,0.0,0.00077]
[1778121863491,54.01,80972.46,0.0,-1e-05,0.0,0.00078]
[1778121868526,54.01,80981.26,0.0,-1e-05,0.0,0.00075]
[1778121870541,54.01,80975.71,0.0,-1e-05,0.0,0.00077]
[1778121871546,54.01,80975.79,0.0,-1e-05,0.0,0.00074]
[1778121876581,54.01,80973.82,0.0,-1e-05,0.0,0.00075]
[1778121881619,54.01,80963.91,0.0,-1e-05,0.0,0.00078]
[1778121887658,54.01,80960.7,0.0,-1e-05,0.0,0.00079]
[1778121892694,54.01,80960.47,0.0,-1e-05,0.0,0.00079]
[1778121897730,54.01,80960.69,0.0,-1e-05,0.0,0.00079]
[1778121902766,54.01,80959.87,0.0,-1e-05,0.0,0.00079]
[1778121903772,54.01,80968.11,0.0,-1e-05,0.0,0.00077]
[1778121908831,54.01,80973.54,0.0,-1e-05,0.0,0.00075]
[1778121909825,54.01,80967.98,0.0,-1e-05,0.0,0.00077]
[1778121910832,54.01,80959.06,0.0,-1e-05,0.0,0.00079]
[1778121915867,54.01,80959.27,0.0,-1e-05,0.0,0.00079]
[1778121920906,54.01,80959.04,0.0,-1e-05,0.0,0.00079]
[1778121922916,54.01,80968.89,0.0,-1e-05,0.0,0.00076]
[1778121924930,54.01,80975.95,0.0,-1e-05,0.0,0.00074]
[1778121926944,54.01,80982.21,0.0,-1e-05,0.0,0.00072]
[1778121928958,54.01,80988.21,0.0,-1e-05,0.0,0.00071]
[1778121931980,54.01,80997.82,0.0,-1e-05,0.0,0.00066]
[1778121933994,54.01,81007.34,0.0,-1e-05,0.0,0.00063]
[1778121935001,54.01,81014.45,0.0,-1e-05,0.0,0.00062]
[1778121940036,54.01,81021.57,0.0,-1e-05,0.0,0.0006]
[1778121941043,54.01,81029.16,0.0,-1e-05,0.0,0.00058]
[1778121946568,54.01,81024.15,0.0,-1e-05,0.0,0.00059]
[1778121952120,54.01,81018.14,0.0,-1e-05,0.0,0.00061]
[1778121953128,54.01,81023.71,0.0,-1e-05,0.0,0.00059]
[1778121956637,54.01,81029.69,0.0,-1e-05,0.0,0.00058]
[1778121959169,54.01,81036.91,0.0,-1e-05,0.0,0.00056]
[1778121964204,54.01,81037.91,0.0,-1e-05,0.0,0.00056]
[1778121965211,54.01,81030.62,0.0,-1e-05,0.0,0.00058]
[1778121970246,54.01,81026.27,0.0,-1e-05,0.0,0.00059]
[1778121975281,54.01,81026.9,0.0,-1e-05,0.0,0.00059]
[1778121976789,54.01,81032.65,0.0,-1e-05,0.0,0.00057]
[1778121982330,54.01,81034.64,0.0,-1e-05,0.0,0.00057]
[1778121987365,54.01,81031.16,0.0,-1e-05,0.0,0.00057]
[1778121991395,54.01,81028.34,0.0,-1e-05,0.0,0.00056]
[1778121996929,54.01,81028.26,0.0,-1e-05,0.0,0.00056]
[1778122003477,54.01,81031.49,0.0,-1e-05,0.0,0.00056]
[1778122008522,54.01,81030.97,0.0,-1e-05,0.0,0.00056]
[1778122010535,54.01,81038.27,0.0,-1e-05,0.0,0.00054]
[1778122015571,54.01,81038.2,0.0,-1e-05,0.0,0.00054]
[1778122020606,54.01,81038.58,0.0,-1e-05,0.0,0.00054]
[1778122023627,54.01,81044.52,0.0,-1e-05,0.0,0.00053]
[1778122028662,54.01,81049.08,0.0,-1e-05,0.0,0.00052]
[1778122033700,54.01,81060.34,0.0,-1e-05,0.0,0.00049]
[1778122034704,54.01,81070.05,0.0,-1e-05,0.0,0.00047]
[1778122039739,54.01,81073.64,0.0,-1e-05,0.0,0.00047]
[1778122044777,54.01,81063.29,0.0,-1e-05,0.0,0.00049]
[1778122047797,54.01,81056.21,0.0,-1e-05,0.0,0.0005]
[1778122051825,54.01,81057.55,0.0,-1e-05,0.0,0.00048]
[1778122056860,54.01,81055.17,0.0,-1e-05,0.0,0.00049]
[1778122062900,54.01,81058.19,0.0,-1e-05,0.0,0.00048]
[1778122067937,54.01,81065.98,0.0,-1e-05,0.0,0.00047]
[1778122072976,54.01,81065.02,0.0,-1e-05,0.0,0.00047]
[1778122078009,54.01,81068.57,0.0,-1e-05,0.0,0.00046]
[1778122083045,54.01,81069.92,0.0,-1e-05,0.0,0.00046]
[1778122088081,54.01,81068.37,0.0,-1e-05,0.0,0.00046]
[1778122093115,54.01,81068.5,0.0,-1e-05,0.0,0.00046]
[1778122098151,54.01,81068.04,0.0,-1e-05,0.0,0.00046]
[1778122103185,54.01,81048.52,0.0,-1e-05,0.0,0.0005]
[1778122108220,54.01,81045.02,0.0,-1e-05,0.0,0.00051]
[1778122111242,54.01,81044.52,0.0,-1e-05,0.0,0.00049]
[1778122117774,54.01,81045.77,0.0,-1e-05,0.0,0.00049]
[1778122122318,54.01,81052.51,0.0,-1e-05,0.0,0.00048]
[1778122125339,54.01,81046.16,0.0,-1e-05,0.0,0.00049]
[1778122127844,54.01,81038.81,0.0,-1e-05,0.0,0.00051]
[1778122133395,54.01,81038.08,0.0,-1e-05,0.0,0.00051]
[1778122138430,54.01,81040.53,0.0,-1e-05,0.0,0.0005]
[1778122143464,54.01,81040.84,0.0,-1e-05,0.0,0.0005]
[1778122147984,54.01,81049.65,0.0,-1e-05,0.0,0.00048]
[1778122154544,54.01,81050.96,0.0,-1e-05,0.0,0.00048]
[1778122159579,54.01,81045.67,0.0,-1e-05,0.0,0.00049]
[1778122164615,54.01,81044.18,0.0,-1e-05,0.0,0.00049]
[1778122171664,54.01,81044.57,0.0,-1e-05,0.0,0.00048]
[1778122176703,54.01,81042.86,0.0,-1e-05,0.0,0.00048]
[1778122181736,54.01,81046.31,0.0,-1e-05,0.0,0.00047]
[1778122186771,54.01,81049.11,0.0,-1e-05,0.0,0.00047]
[1778122192814,54.01,81047.21,0.0,-1e-05,0.0,0.00047]
[1778122197849,54.01,81045.92,0.0,-1e-05,0.0,0.00048]
[1778122202886,54.01,81045.7,0.0,-1e-05,0.0,0.00048]
[1778122207920,54.01,81043.06,0.0,-1e-05,0.0,0.00048]
[1778122212955,54.01,81047.54,0.0,-1e-05,0.0,0.00047]
[1778122217991,54.01,81047.2,0.0,-1e-05,0.0,0.00047]
[1778122223025,54.01,81045.23,0.0,-1e-05,0.0,0.00048]
[1778122228060,54.01,81043.84,0.0,-1e-05,0.0,0.00048]
[1778122231081,54.01,81044.8,0.0,-1e-05,0.0,0.00046]
[1778122236117,54.01,81032.96,0.0,-1e-05,0.0,0.00049]
[1778122241152,54.01,81033.24,0.0,-1e-05,0.0,0.00048]
[1778122248200,54.01,81034.17,0.0,-1e-05,0.0,0.00048]
[1778122253236,54.01,81033.36,0.0,-1e-05,0.0,0.00048]
[1778122258272,54.01,81032.59,0.0,-1e-05,0.0,0.00049]
[1778122263305,54.01,81033.36,0.0,-1e-05,0.0,0.00048]
[1778122268843,54.01,81033.66,0.0,-1e-05,0.0,0.00048]
[1778122274385,54.01,81037.57,0.0,-1e-05,0.0,0.00048]
[1778122279420,54.01,81039.81,0.0,-1e-05,0.0,0.00047]
[1778122284455,54.01,81040.99,0.0,-1e-05,0.0,0.00047]
[1778122289491,54.01,81042.61,0.0,-1e-05,0.0,0.00047]
[1778122291504,54.01,81042.95,0.0,0.0,0.0,0.00045]
[1778122296539,54.01,81042.33,0.0,0.0,0.0,0.00045]
[1778122301573,54.01,81042.21,0.0,0.0,0.0,0.00045]
[1778122307617,54.01,81042.09,0.0,0.0,0.0,0.00045]
[1778122312651,54.01,81040.89,0.0,-1e-05,0.0,0.00045]
[1778122317687,54.01,81042.59,0.0,0.0,0.0,0.00045]
[1778122323731,54.01,81043.19,0.0,0.0,0.0,0.00045]
[1778122329265,54.01,81047.84,0.0,0.0,0.0,0.00044]
[1778122330781,54.01,81056.31,0.0,0.0,0.0,0.00043]
[1778122331787,54.01,81071.1,0.0,0.0,0.0,0.0004]
[1778122336824,54.01,81075.01,0.0,0.0,0.0,0.00039]
[1778122341859,54.01,81076.93,0.0,0.0,0.0,0.00039]
[1778122347901,54.01,81075.09,0.0,0.0,0.0,0.00039]
[1778122351929,54.01,81074.27,0.0,0.0,0.0,0.00038]
[1778122356963,54.01,81078.74,0.0,0.0,0.0,0.00038]
[1778122363006,54.01,81081.84,0.0,0.0,0.0,0.00037]
[1778122368042,54.01,81082.93,0.0,0.0,0.0,0.00037]
[1778122371063,54.01,81089.02,0.0,0.0,0.0,0.00036]
[1778122376098,54.01,81092.2,0.0,0.0,0.0,0.00035]
[1778122381133,54.01,81089.76,0.0,0.0,0.0,0.00036]
[1778122385162,54.01,81076.08,0.0,0.0,0.0,0.00038]
[1778122386168,54.01,81069.64,0.0,0.0,0.0,0.00039]
[1778122391203,54.01,81065.18,0.0,0.0,0.0,0.0004]
[1778122396239,54.01,81063.1,0.0,0.0,0.0,0.0004]
[1778122401273,54.01,81062.72,0.0,0.0,0.0,0.0004]
[1778122406308,54.01,81065.9,0.0,0.0,0.0,0.0004]
[1778122411343,54.01,81065.03,0.0,0.0,0.0,0.00038]
[1778122414364,54.01,81059.08,0.0,0.0,0.0,0.00039]
[1778122419399,54.01,81069.08,0.0,0.0,0.0,0.00038]
[1778122420406,54.01,81077.54,0.0,0.0,0.0,0.00036]
[1778122425444,54.01,81080.78,0.0,0.0,0.0,0.00036]
[1778122426449,54.01,81086.42,0.0,0.0,0.0,0.00035]
[1778122431490,54.01,81085.64,0.0,0.0,0.0,0.00035]
[1778122436523,54.01,81083.25,0.0,0.0,0.0,0.00036]
[1778122440046,54.01,81072.02,0.0,0.0,0.0,0.00037]
[1778122445587,54.01,81073.95,0.0,0.0,0.0,0.00037]
[1778122450622,54.01,81072.18,0.0,0.0,0.0,0.00037]
[1778122454650,54.01,81081.35,0.0,0.0,0.0,0.00036]
[1778122460186,54.01,81081.19,0.0,0.0,0.0,0.00036]
[1778122466734,54.01,81081.78,0.0,0.0,0.0,0.00036]
[1778122471770,54.01,81080.85,0.0,0.0,0.0,0.00035]
[1778122476804,54.01,81080.92,0.0,0.0,0.0,0.00035]
[1778122478818,54.01,81066.32,0.0,0.0,0.0,0.00037]
[1778122487882,54.01,81067.67,0.0,0.0,0.0,0.00037]
[1778122492917,54.01,81067.35,0.0,0.0,0.0,0.00037]
[1778122497952,54.01,81068.31,0.0,0.0,0.0,0.00037]
[1778122502988,54.01,81068.03,0.0,0.0,0.0,0.00037]
[1778122508022,54.01,81068.93,0.0,0.0,0.0,0.00037]
[1778122513057,54.01,81069.0,0.0,0.0,0.0,0.00037]
[1778122518092,54.01,81068.87,0.0,0.0,0.0,0.00037]
[1778122523127,54.01,81073.25,0.0,0.0,0.0,0.00036]
[1778122524134,54.01,81066.25,0.0,0.0,0.0,0.00037]
[1778122529169,54.01,81062.52,0.0,0.0,0.0,0.00038]
[1778122535221,54.01,81064.21,0.0,0.0,0.0,0.00036]
[1778122541262,54.01,81065.75,0.0,0.0,0.0,0.00036]
[1778122550325,54.01,81068.63,0.0,0.0,0.0,0.00035]
[1778122557375,54.01,81069.15,0.0,0.0,0.0,0.00035]
[1778122562409,54.01,81063.53,0.0,0.0,0.0,0.00036]
[1778122567444,54.01,81064.81,0.0,0.0,0.0,0.00036]
[1778122573496,54.01,81065.46,0.0,0.0,0.0,0.00036]
[1778122578521,54.01,81069.84,0.0,0.0,0.0,0.00035]
[1778122584563,54.01,81074.02,0.0,0.0,0.0,0.00035]
[1778122586577,54.01,81083.35,0.0,0.0,0.0,0.00033]
[1778122589598,54.01,81088.98,0.0,0.0,0.0,0.00032]
[1778122591612,54.01,81087.36,0.0,0.0,0.0,0.00032]
[1778122596647,54.01,81088.91,0.0,0.0,0.0,0.00031]
[1778122601683,54.01,81092.42,0.0,0.0,0.0,0.00031]
[1778122604703,54.01,81098.57,0.0,0.0,0.0,0.0003]
[1778122606718,54.01,81104.68,0.0,0.0,0.0,0.00029]
[1778122611247,54.01,81112.45,0.0,0.0,0.0,0.00028]
[1778122616788,54.01,81116.58,0.0,0.0,0.0,0.00028]
[1778122619808,54.01,81122.18,0.0,0.0,0.0,0.00027]
[1778122624845,54.01,81123.47,0.0,0.0,0.0,0.00027]
[1778122629880,54.01,81124.33,0.0,0.0,0.0,0.00027]
[1778122634914,54.01,81121.65,0.0,0.0,0.0,0.00027]
[1778122635920,54.01,81129.68,0.0,0.0,0.0,0.00026]
[1778122641456,54.01,81130.47,0.0,0.0,0.0,0.00026]
[1778122646997,54.01,81128.57,0.0,0.0,0.0,0.00026]
[1778122649011,54.01,81134.35,0.0,0.0,0.0,0.00026]
[1778122651526,54.01,81134.42,0.0,0.0,0.0,0.00025]
[1778122657068,54.01,81131.49,0.0,0.0,0.0,0.00025]
[1778122662103,54.01,81129.04,0.0,0.0,0.0,0.00025]
[1778122665125,54.01,81122.92,0.0,0.0,0.0,0.00026]
[1778122670159,54.01,81120.16,0.0,0.0,0.0,0.00026]
[1778122676201,54.01,81116.49,0.0,0.0,0.0,0.00027]
[1778122681740,54.01,81117.18,0.0,0.0,0.0,0.00027]
[1778122687278,54.01,81118.58,0.0,0.0,0.0,0.00027]
[1778122692315,54.01,81117.14,0.0,0.0,0.0,0.00027]
[1778122696341,54.01,81123.2,0.0,0.0,0.0,0.00026]
[1778122701376,54.01,81125.32,0.0,0.0,0.0,0.00026]
[1778122707418,54.01,81123.85,0.0,0.0,0.0,0.00026]
[1778122711447,54.01,81124.23,0.0,0.0,0.0,0.00025]
[1778122715476,54.01,81115.75,0.0,0.0,0.0,0.00026]
[1778122720510,54.01,81113.61,0.0,0.0,0.0,0.00026]
[1778122725545,54.01,81110.34,0.0,0.0,0.0,0.00027]
[1778122727559,54.01,81104.79,0.0,0.0,0.0,0.00027]
[1778122732595,54.01,81103.72,0.0,0.0,0.0,0.00027]
[1778122737629,54.01,81104.82,0.0,0.0,0.0,0.00027]
[1778122742664,54.01,81104.55,0.0,0.0,0.0,0.00027]
[1778122747700,54.01,81105.91,0.0,0.0,0.0,0.00027]
[1778122752734,54.01,81108.7,0.0,0.0,0.0,0.00027]
[1778122757770,54.01,81109.73,0.0,0.0,0.0,0.00027]
[1778122762804,54.01,81108.48,0.0,0.0,0.0,0.00027]
[1778122767844,54.01,81106.95,0.0,0.0,0.0,0.00027]
[1778122769858,54.01,81098.75,0.0,0.0,0.0,0.00028]
[1778122771873,54.01,81096.3,0.0,0.0,0.0,0.00027]
[1778122776908,54.01,81095.95,0.0,0.0,0.0,0.00027]
[1778122778921,54.01,81087.57,0.0,0.0,0.0,0.00028]
[1778122783957,54.01,81091.74,0.0,0.0,0.0,0.00028]
[1778122788991,54.01,81093.8,0.0,0.0,0.0,0.00028]
[1778122789998,54.01,81100.26,0.0,0.0,0.0,0.00027]
[1778122795036,54.01,81104.28,0.0,0.0,0.0,0.00026]
[1778122800072,54.01,81103.64,0.0,0.0,0.0,0.00026]
[1778122802595,54.01,81075.47,0.0,0.0,0.0,0.0003]
[1778122808139,54.01,81074.58,0.0,0.0,0.0,0.0003]
[1778122812666,54.01,81080.29,0.0,0.0,0.0,0.00029]
[1778122822736,54.01,81082.05,0.0,0.0,0.0,0.00029]
[1778122824252,54.01,81088.31,0.0,0.0,0.0,0.00028]
[1778122825259,54.01,81096.4,0.0,0.0,0.0,0.00027]
[1778122830294,54.01,81096.92,0.0,0.0,0.0,0.00027]
[1778122831303,54.01,81097.05,0.0,0.0,0.0,0.00026]
[1778122832807,54.01,81090.13,0.0,0.0,0.0,0.00027]
[1778122837344,54.01,81084.73,0.0,0.0,0.0,0.00028]
[1778122842878,54.01,81085.52,0.0,0.0,0.0,0.00028]
[1778122848421,54.01,81084.36,0.0,0.0,0.0,0.00028]
[1778122854463,54.01,81087.34,0.0,0.0,0.0,0.00027]
[1778122859499,54.01,81086.27,0.0,0.0,0.0,0.00027]
[1778122864535,54.01,81081.32,0.0,0.0,0.0,0.00028]
[1778122869569,54.01,81083.6,0.0,0.0,0.0,0.00028]
[1778122874604,54.01,81076.53,0.0,0.0,0.0,0.00029]
[1778122880646,54.01,81074.76,0.0,0.0,0.0,0.00029]
[1778122885681,54.01,81070.19,0.0,0.0,0.0,0.00029]
[1778122890716,54.01,81072.36,0.0,0.0,0.0,0.00029]
[1778122891724,54.01,81072.23,0.0,0.0,0.0,0.00028]
[1778122896757,54.01,81071.64,0.0,0.0,0.0,0.00028]
[1778122899071,54.01,81071.27,0.0,0.0,0.0,0.00028]
[1778122899164,54.01,81071.27,0.0,0.0,0.0,0.00028]
[1778122904814,54.01,81069.17,0.0,0.0,0.0,0.00029]
[1778122909850,54.01,81076.55,0.0,0.0,0.0,0.00028]
[1778122912244,54.01,81076.28,0.0,0.0,0.0,0.00028]
[1778122912870,54.01,81076.35,0.0,0.0,0.0,0.00028]
[1778122917906,54.01,81070.21,0.0,0.0,0.0,0.00028]
[1778122923439,54.01,81068.1,0.0,0.0,0.0,0.00029]
[1778122928984,54.01,81063.51,0.0,0.0,0.0,0.00029]
[1778122934018,54.01,81063.8,0.0,0.0,0.0,0.00029]
[1778122939054,54.01,81065.46,0.0,0.0,0.0,0.00029]
[1778122944088,54.01,81064.56,0.0,0.0,0.0,0.00029]
[1778122951143,54.01,81064.07,0.0,0.0,0.0,0.00028]
[1778122956177,54.01,81062.24,0.0,0.0,0.0,0.00028]
[1778122961211,54.01,81062.21,0.0,0.0,0.0,0.00028]
[1778122966251,54.01,81062.44,0.0,0.0,0.0,0.00028]
[1778122971281,54.01,81056.69,0.0,0.0,0.0,0.00029]
[1778122973789,54.01,81050.14,0.0,0.0,0.0,0.0003]
[1778122980344,54.01,81045.86,0.0,0.0,0.0,0.0003]
[1778122985379,54.01,81046.91,0.0,0.0,0.0,0.0003]
[1778122990414,54.01,81047.29,0.0,0.0,0.0,0.0003]
[1778122995449,54.01,81048.42,0.0,0.0,0.0,0.0003]
[1778123000486,54.01,81048.53,0.0,0.0,0.0,0.0003]
[1778123006526,54.01,81053.31,0.0,0.0,0.0,0.0003]
[1778123011561,54.01,81053.35,0.0,0.0,0.0,0.00028]
[1778123016596,54.01,81052.98,0.0,0.0,0.0,0.00029]
[1778123018610,54.01,81044.65,0.0,0.0,0.0,0.0003]
[1778123021631,54.01,81052.22,0.0,0.0,0.0,0.00029]
[1778123026667,54.01,81056.5,0.0,0.0,0.0,0.00028]
[1778123031701,54.01,81058.38,0.0,0.0,0.0,0.00028]
[1778123035729,54.01,81064.25,0.0,0.0,0.0,0.00027]
[1778123039757,54.01,81069.65,0.0,0.0,0.0,0.00027]
[1778123044792,54.01,81069.08,0.0,0.0,0.0,0.00027]
[1778123053857,54.01,81069.44,0.0,0.0,0.0,0.00027]
[1778123059897,54.01,81067.7,0.0,0.0,0.0,0.00027]
[1778123064934,54.01,81070.29,0.0,0.0,0.0,0.00026]
[1778123071981,54.01,81070.29,0.0,0.0,0.0,0.00025]
[1778123077018,54.01,81069.08,0.0,0.0,0.0,0.00026]
[1778123083060,54.01,81070.28,0.0,0.0,0.0,0.00025]
[1778123087093,54.01,81061.13,0.0,0.0,0.0,0.00027]
[1778123088098,54.01,81054.6,0.0,0.0,0.0,0.00027]
[1778123089105,54.01,81049.21,0.0,0.0,0.0,0.00028]
[1778123090112,54.01,81056.09,0.0,0.0,0.0,0.00027]
[1778123095148,54.01,81055.59,0.0,0.0,0.0,0.00027]
[1778123100182,54.01,81055.28,0.0,0.0,0.0,0.00027]
[1778123105217,54.01,81051.66,0.0,0.0,0.0,0.00028]
[1778123111259,54.01,81053.11,0.0,0.0,0.0,0.00027]
[1778123116294,54.01,81051.37,0.0,0.0,0.0,0.00028]
[1778123123343,54.01,81050.61,0.0,0.0,0.0,0.00028]
[1778123128379,54.01,81050.32,0.0,0.0,0.0,0.00028]
[1778123131399,54.01,81048.83,0.0,0.0,0.0,0.00027]
[1778123136434,54.01,81038.44,0.0,0.0,0.0,0.00028]
[1778123140462,54.01,81044.08,0.0,0.0,0.0,0.00028]
[1778123146504,54.01,81042.84,0.0,0.0,0.0,0.00028]
[1778123150532,54.01,81035.14,0.0,0.0,0.0,0.00029]
[1778123156574,54.01,81034.58,0.0,0.0,0.0,0.00029]
[1778123161609,54.01,81036.58,0.0,0.0,0.0,0.00028]
[1778123168659,54.01,81041.2,0.0,0.0,0.0,0.00028]
[1778123175209,54.01,81041.75,0.0,0.0,0.0,0.00028]
[1778123176716,54.01,81035.48,0.0,0.0,0.0,0.00029]
[1778123181750,54.01,81037.11,0.0,0.0,0.0,0.00028]
[1778123187793,54.01,81037.37,0.0,0.0,0.0,0.00028]
[1778123194842,54.01,81037.75,0.0,0.0,0.0,0.00027]
[1778123198869,54.01,81043.63,0.0,0.0,0.0,0.00027]
[1778123203904,54.01,81045.27,0.0,0.0,0.0,0.00026]
[1778123208939,54.01,81045.83,0.0,0.0,0.0,0.00026]
[1778123213973,54.01,81043.09,0.0,0.0,0.0,0.00027]
[1778123219009,54.01,81045.11,0.0,0.0,0.0,0.00026]
[1778123224044,54.01,81045.35,0.0,0.0,0.0,0.00026]
[1778123229079,54.01,81046.11,0.0,0.0,0.0,0.00026]
[1778123231096,54.01,81039.23,0.0,0.0,0.0,0.00027]
[1778123236131,54.01,81039.86,0.0,0.0,0.0,0.00027]
[1778123242173,54.01,81039.79,0.0,0.0,0.0,0.00027]
[1778123247208,54.01,81039.39,0.0,0.0,0.0,0.00027]
[1778123251236,54.01,81040.18,0.0,0.0,0.0,0.00026]
[1778123256273,54.01,81039.75,0.0,0.0,0.0,0.00026]
[1778123261306,54.01,81039.89,0.0,0.0,0.0,0.00026]
[1778123266341,54.01,81043.74,0.0,0.0,0.0,0.00026]
[1778123271376,54.01,81043.22,0.0,0.0,0.0,0.00026]
[1778123276412,54.01,81044.38,0.0,0.0,0.0,0.00026]
[1778123278428,54.01,81049.84,0.0,0.0,0.0,0.00025]
[1778123283461,54.01,81057.18,0.0,0.0,0.0,0.00024]
[1778123288495,54.01,81060.2,0.0,0.0,0.0,0.00024]
[1778123293531,54.01,81061.6,0.0,0.0,0.0,0.00024]
[1778123298572,54.01,81066.15,0.0,0.0,0.0,0.00023]
[1778123304609,54.01,81066.39,0.0,0.0,0.0,0.00023]
[1778123306125,54.01,81076.11,0.0,0.0,0.0,0.00022]
[1778123308638,54.01,81082.33,0.0,0.0,0.0,0.00022]
[1778123311658,54.01,81084.58,0.0,0.0,0.0,0.00021]
[1778123312664,54.01,81090.95,0.0,0.0,0.0,0.0002]
[1778123317700,54.01,81090.79,0.0,0.0,0.0,0.0002]
[1778123322735,54.01,81093.56,0.0,0.0,0.0,0.0002]
[1778123327771,54.01,81100.88,0.0,0.0,0.0,0.00019]
[1778123331799,54.01,81092.52,0.0,0.0,0.0,0.0002]
[1778123337841,54.01,81092.71,0.0,0.0,0.0,0.0002]
[1778123342876,54.01,81091.83,0.0,0.0,0.0,0.0002]
[1778123351940,54.01,81092.15,0.0,0.0,0.0,0.0002]
[1778123356979,54.01,81091.4,0.0,0.0,0.0,0.0002]
[1778123357982,54.01,81082.11,0.0,0.0,0.0,0.00021]
[1778123363018,54.01,81077.94,0.0,0.0,0.0,0.00021]
[1778123368052,54.01,81078.68,0.0,0.0,0.0,0.00021]
[1778123371073,54.01,81078.06,0.0,0.0,0.0,0.0002]
[1778123376109,54.01,81076.97,0.0,0.0,0.0,0.00021]
[1778123381143,54.01,81077.48,0.0,0.0,0.0,0.00021]
[1778123386178,54.01,81075.7,0.0,0.0,0.0,0.00021]
[1778123391214,54.01,81075.25,0.0,0.0,0.0,0.00021]
[1778123397255,54.01,81073.82,0.0,0.0,0.0,0.00021]
[1778123398262,54.01,81066.55,0.0,0.0,0.0,0.00022]
[1778123403297,54.01,81062.61,0.0,0.0,0.0,0.00022]
[1778123413367,54.01,81061.24,0.0,0.0,0.0,0.00022]
[1778123419412,54.01,81061.56,0.0,0.0,0.0,0.00022]
[1778123426968,54.01,81062.28,0.0,0.0,0.0,0.00022]
[1778123431493,54.01,81062.73,0.0,0.0,0.0,0.00021]
[1778123436529,54.01,81067.23,0.0,0.0,0.0,0.00021]
[1778123441564,54.01,81068.3,0.0,0.0,0.0,0.00021]
[1778123444586,54.01,81062.91,0.0,0.0,0.0,0.00021]
[1778123449621,54.01,81060.75,0.0,0.0,0.0,0.00021]
[1778123454656,54.01,81060.61,0.0,0.0,0.0,0.00021]
[1778123458683,54.01,81038.48,0.0,0.0,0.0,0.00023]
[1778123462387,54.01,81038.6,0.0,0.0,0.0,0.00023]
[1778123462409,54.01,81042.79,0.0,0.0,0.0,0.00023]
[1778123463785,54.01,81042.79,0.0,0.0,0.0,0.00023]
[1778123463821,54.01,81043.48,0.0,0.0,0.0,0.00023]
[1778123469760,54.01,81042.63,0.0,0.0,0.0,0.00023]
[1778123474795,54.01,81044.42,0.0,0.0,0.0,0.00023]
[1778123479830,54.01,81043.88,0.0,0.0,0.0,0.00023]
[1778123481844,54.01,81049.79,0.0,0.0,0.0,0.00022]
[1778123487391,54.01,81050.46,0.0,0.0,0.0,0.00022]
[1778123492921,54.01,81046.17,0.0,0.0,0.0,0.00022]
[1778123497956,54.01,81045.87,0.0,0.0,0.0,0.00022]
[1778123502992,54.01,81044.03,0.0,0.0,0.0,0.00022]
[1778123508026,54.01,81043.72,0.0,0.0,0.0,0.00022]
[1778123516082,54.01,81045.0,0.0,0.0,0.0,0.00022]
[1778123522124,54.01,81045.23,0.0,0.0,0.0,0.00022]
[1778123527672,54.01,81044.09,0.0,0.0,0.0,0.00022]
[1778123533201,54.01,81043.95,0.0,0.0,0.0,0.00022]
[1778123536224,54.01,81038.46,0.0,0.0,0.0,0.00023]
[1778123540251,54.01,81045.03,0.0,0.0,0.0,0.00022]
[1778123546293,54.01,81045.5,0.0,0.0,0.0,0.00022]
[1778123551328,54.01,81043.56,0.0,0.0,0.0,0.00021]
[1778123557370,54.01,81041.99,0.0,0.0,0.0,0.00021]
[1778123562405,54.01,81042.71,0.0,0.0,0.0,0.00021]
[1778123567440,54.01,81043.81,0.0,0.0,0.0,0.00021]
[1778123571469,54.01,81038.31,0.0,0.0,0.0,0.00022]
[1778123576503,54.01,81037.35,0.0,0.0,0.0,0.00022]
[1778123581539,54.01,81032.85,0.0,0.0,0.0,0.00022]
[1778123586582,54.01,81031.67,0.0,0.0,0.0,0.00022]
[1778123588594,54.01,81020.68,0.0,0.0,0.0,0.00024]
[1778123593631,54.01,81025.2,0.0,0.0,0.0,0.00023]
[1778123598666,54.01,81026.87,0.0,0.0,0.0,0.00023]
[1778123603703,54.01,81026.33,0.0,0.0,0.0,0.00023]
[1778123609743,54.01,81025.8,0.0,0.0,0.0,0.00023]
[1778123611757,54.01,81025.68,0.0,0.0,0.0,0.00022]
[1778123617799,54.01,81024.2,0.0,0.0,0.0,0.00022]
[1778123622834,54.01,81025.27,0.0,0.0,0.0,0.00022]
[1778123628377,54.01,81027.63,0.0,0.0,0.0,0.00022]
[1778123635065,54.01,81028.57,0.0,0.0,0.0,0.00022]
[1778123635124,54.01,81030.66,0.0,0.0,0.0,0.00022]
[1778123640960,54.01,81035.22,0.0,0.0,0.0,0.00021]
[1778123645995,54.01,81037.26,0.0,0.0,0.0,0.00021]
[1778123648414,54.01,81037.2,0.0,0.0,0.0,0.00021]
[1778123648454,54.01,81030.69,0.0,0.0,0.0,0.00022]
[1778123650026,54.01,81024.11,0.0,0.0,0.0,0.00022]
[1778123655059,54.01,81024.62,0.0,0.0,0.0,0.00022]
[1778123661103,54.01,81027.71,0.0,0.0,0.0,0.00022]
[1778123666137,54.01,81027.08,0.0,0.0,0.0,0.00022]
[1778123672179,54.01,81026.92,0.0,0.0,0.0,0.00021]
[1778123674193,54.01,81013.87,0.0,0.0,0.0,0.00023]
[1778123680235,54.01,81011.69,0.0,0.0,0.0,0.00023]
[1778123685269,54.01,81012.27,0.0,0.0,0.0,0.00023]
[1778123690305,54.01,81016.42,0.0,0.0,0.0,0.00022]
[1778123695340,54.01,81016.33,0.0,0.0,0.0,0.00022]
[1778123702389,54.01,81016.09,0.0,0.0,0.0,0.00022]
[1778123707425,54.01,81022.13,0.0,0.0,0.0,0.00022]
[1778123712460,54.01,81026.34,0.0,0.0,0.0,0.00021]
[1778123717494,54.01,81032.44,0.0,0.0,0.0,0.00021]
[1778123719510,54.01,81039.71,0.0,0.0,0.0,0.0002]
[1778123721523,54.01,81045.7,0.0,0.0,0.0,0.0002]
[1778123726558,54.01,81045.36,0.0,0.0,0.0,0.0002]
[1778123733609,54.01,81046.45,0.0,0.0,0.0,0.00019]
[1778123739650,54.01,81046.56,0.0,0.0,0.0,0.00019]
[1778123744686,54.01,81046.75,0.0,0.0,0.0,0.00019]
[1778123749722,54.01,81046.92,0.0,0.0,0.0,0.00019]
[1778123757776,54.01,81047.19,0.0,0.0,0.0,0.00019]
[1778123762811,54.01,81047.16,0.0,0.0,0.0,0.00019]
[1778123767846,54.01,81050.7,0.0,0.0,0.0,0.00018]
[1778123772881,54.01,81050.61,0.0,0.0,0.0,0.00018]
[1778123777919,54.01,81050.78,0.0,0.0,0.0,0.00018]
[1778123782955,54.01,81052.72,0.0,0.0,0.0,0.00018]
[1778123787991,54.01,81052.24,0.0,0.0,0.0,0.00018]
[1778123788998,54.01,81044.88,0.0,0.0,0.0,0.00019]
[1778123793025,54.01,81044.35,0.0,0.0,0.0,0.00018]
[1778123798060,54.01,81044.45,0.0,0.0,0.0,0.00018]
[1778123803095,54.01,81044.87,0.0,0.0,0.0,0.00018]
[1778123808131,54.01,81048.76,0.0,0.0,0.0,0.00018]
[1778123813166,54.01,81053.71,0.0,0.0,0.0,0.00017]
[1778123817193,54.01,81059.04,0.0,0.0,0.0,0.00017]
[1778123822228,54.01,81060.21,0.0,0.0,0.0,0.00017]
[1778123827263,54.01,81059.85,0.0,0.0,0.0,0.00017]
[1778123834312,54.01,81060.04,0.0,0.0,0.0,0.00017]
[1778123839858,54.01,81060.71,0.0,0.0,0.0,0.00017]
[1778123846396,54.01,81061.75,0.0,0.0,0.0,0.00017]
[1778123852438,54.01,81061.3,0.0,0.0,0.0,0.00016]
[1778123857473,54.01,81060.05,0.0,0.0,0.0,0.00016]
[1778123860004,54.01,81047.18,0.0,0.0,0.0,0.00017]
[1778123865530,54.01,81045.99,0.0,0.0,0.0,0.00017]
[1778123870563,54.01,81045.82,0.0,0.0,0.0,0.00017]
[1778123875649,54.01,81044.98,0.0,0.0,0.0,0.00017]
[1778123876656,54.01,81030.14,0.0,0.0,0.0,0.00019]
[1778123881695,54.01,81027.79,0.0,0.0,0.0,0.00019]
[1778123883706,54.01,81021.45,0.0,0.0,0.0,0.00019]
[1778123886727,54.01,81014.11,0.0,0.0,0.0,0.0002]
[1778123891763,54.01,81009.28,0.0,0.0,0.0,0.0002]
[1778123893776,54.01,81017.45,0.0,0.0,0.0,0.0002]
[1778123898813,54.01,81020.09,0.0,0.0,0.0,0.00019]
[1778123903846,54.01,81017.58,0.0,0.0,0.0,0.0002]
[1778123908882,54.01,81016.38,0.0,0.0,0.0,0.0002]
[1778123911902,54.01,81016.51,0.0,0.0,0.0,0.00019]
[1778123916937,54.01,81018.57,0.0,0.0,0.0,0.00019]
[1778123922980,54.01,81018.95,0.0,0.0,0.0,0.00019]
[1778123928019,54.01,81019.36,0.0,0.0,0.0,0.00019]
[1778123929024,54.01,81026.4,0.0,0.0,0.0,0.00018]
[1778123934060,54.01,81025.99,0.0,0.0,0.0,0.00018]
[1778123936073,54.01,81020.6,0.0,0.0,0.0,0.00019]
[1778123941108,54.01,81020.53,0.0,0.0,0.0,0.00019]
[1778123947151,54.01,81021.45,0.0,0.0,0.0,0.00019]
[1778123952189,54.01,81022.24,0.0,0.0,0.0,0.00019]
[1778123958230,54.01,81022.48,0.0,0.0,0.0,0.00019]
[1778123963265,54.01,81022.01,0.0,0.0,0.0,0.00019]
[1778123968299,54.01,81023.79,0.0,0.0,0.0,0.00018]
[1778123974342,54.01,81017.58,0.0,0.0,0.0,0.00018]
[1778123979377,54.01,81016.89,0.0,0.0,0.0,0.00018]
[1778123984413,54.01,81017.78,0.0,0.0,0.0,0.00018]
[1778123989452,54.01,81014.86,0.0,0.0,0.0,0.00018]
[1778123994485,54.01,81010.98,0.0,0.0,0.0,0.00019]
[1778123999520,54.01,81009.09,0.0,0.0,0.0,0.00019]
[1778124004555,54.01,81006.06,0.0,0.0,0.0,0.00019]
[1778124009590,54.01,81005.76,0.0,0.0,0.0,0.00019]
[1778124014625,54.01,81006.13,0.0,0.0,0.0,0.00019]
[1778124019659,54.01,81009.52,0.0,0.0,0.0,0.00019]
[1778124026711,54.01,81007.49,0.0,0.0,0.0,0.00019]
[1778124031196,54.01,81003.22,0.0,0.0,0.0,0.00019]
[1778124034772,54.01,80995.8,0.0,0.0,0.0,0.00019]
[1778124039807,54.01,80996.01,0.0,0.0,0.0,0.00019]
[1778124041266,54.01,81001.35,0.0,0.0,0.0,0.00019]
[1778124046856,54.01,80998.9,0.0,0.0,0.0,0.00019]
[1778124052898,54.01,80998.71,0.0,0.0,0.0,0.00019]
[1778124055921,54.01,80992.53,0.0,0.0,0.0,0.0002]
[1778124056927,54.01,80986.43,0.0,0.0,0.0,0.0002]
[1778124061974,54.01,80985.38,0.0,0.0,0.0,0.0002]
[1778124062970,54.01,80976.91,0.0,0.0,0.0,0.00021]
[1778124066998,54.01,80966.68,0.0,0.0,0.0,0.00022]
[1778124072034,54.01,80964.16,0.0,0.0,0.0,0.00022]
[1778124077073,54.01,80966.42,0.0,0.0,0.0,0.00022]
[1778124078077,54.01,80961.15,0.0,0.0,0.0,0.00023]
[1778124083115,54.01,80955.56,0.0,0.0,0.0,0.00023]
[1778124089158,54.01,80952.78,0.0,0.0,0.0,0.00024]
[1778124091171,54.01,80952.71,0.0,0.0,0.0,0.00023]
[1778124096207,54.01,80951.62,0.0,0.0,0.0,0.00023]
[1778124098224,54.01,80944.6,0.0,0.0,0.0,0.00023]
[1778124102249,54.01,80936.61,0.0,0.0,0.0,0.00024]
[1778124107288,54.01,80922.83,0.0,0.0,0.0,0.00026]
[1778124108302,54.01,80908.82,0.0,0.0,0.0,0.00028]
[1778124109314,54.01,80900.43,0.0,0.0,0.0,0.00029]
[1778124114346,54.01,80896.18,0.0,0.0,0.0,0.00029]
[1778124118377,54.01,80903.71,0.0,0.0,0.0,0.00028]
[1778124122404,54.01,80912.15,0.0,0.0,0.0,0.00027]
[1778124127440,54.01,80910.57,0.0,0.0,0.0,0.00027]
[1778124128446,54.01,80916.76,0.0,0.0,0.0,0.00027]
[1778124133481,54.01,80917.31,0.0,0.0,0.0,0.00027]
[1778124139524,54.01,80917.63,0.0,0.0,0.0,0.00026]
[1778124144558,54.01,80915.76,0.0,0.0,0.0,0.00027]
[1778124146572,54.01,80910.13,0.0,0.0,0.0,0.00027]
[1778124152058,54.01,80907.81,0.0,0.0,0.0,0.00027]
[1778124157650,54.01,80897.57,0.0,0.0,0.0,0.00028]
[1778124162127,54.01,80889.35,0.0,0.0,0.0,0.00029]
[1778124167720,54.01,80887.68,0.0,0.0,0.0,0.00029]
[1778124172755,54.01,80891.23,0.0,0.0,0.0,0.00029]
[1778124177791,54.01,80889.86,0.0,0.0,0.0,0.00029]
[1778124183834,54.01,80889.69,0.0,0.0,0.0,0.00029]
[1778124188867,54.01,80893.16,0.0,0.0,0.0,0.00028]
[1778124193902,54.01,80892.79,0.0,0.0,0.0,0.00028]
[1778124195916,54.01,80899.76,0.0,0.0,0.0,0.00028]
[1778124200951,54.01,80898.68,0.0,0.0,0.0,0.00028]
[1778124205986,54.01,80888.91,0.0,0.0,0.0,0.00029]
[1778124210015,54.01,80876.12,0.0,0.0,0.0,0.00031]
[1778124211022,54.01,80873.0,0.0,0.0,0.0,0.0003]
[1778124216056,54.01,80873.95,0.0,0.0,0.0,0.0003]
[1778124221090,54.01,80875.02,0.0,0.0,0.0,0.0003]
[1778124224120,54.01,80868.56,0.0,0.0,0.0,0.00031]
[1778124229152,54.01,80866.8,0.0,0.0,0.0,0.00031]
[1778124234188,54.01,80867.9,0.0,0.0,0.0,0.00031]
[1778124239223,54.01,80869.33,0.0,0.0,0.0,0.0003]
[1778124244257,54.01,80869.58,0.0,0.0,0.0,0.0003]
[1778124246272,54.01,80875.96,0.0,0.0,0.0,0.0003]
[1778124251306,54.01,80872.86,0.0,0.0,0.0,0.0003]
[1778124256342,54.01,80875.95,0.0,0.0,0.0,0.0003]
[1778124259363,54.01,80881.18,0.0,0.0,0.0,0.00029]
[1778124264398,54.01,80881.34,0.0,0.0,0.0,0.00029]
[1778124269433,54.01,80879.63,0.0,0.0,0.0,0.00029]
[1778124271447,54.01,80879.99,0.0,0.0,0.0,0.00028]
[1778124273465,54.01,80886.77,0.0,0.0,0.0,0.00027]
[1778124275478,54.01,80893.96,0.0,0.0,0.0,0.00026]
[1778124280513,54.01,80895.25,0.0,0.0,0.0,0.00026]
[1778124285549,54.01,80893.84,0.0,0.0,0.0,0.00026]
[1778124290584,54.01,80896.35,0.0,0.0,0.0,0.00026]
[1778124295620,54.01,80896.36,0.0,0.0,0.0,0.00026]
[1778124299656,54.01,80903.62,0.0,0.0,0.0,0.00025]
[1778124303152,54.01,80910.69,0.0,0.0,0.0,0.00024]
[1778124308714,54.01,80915.9,0.0,0.0,0.0,0.00024]
[1778124313749,54.01,80915.23,0.0,0.0,0.0,0.00024]
[1778124318786,54.01,80918.43,0.0,0.0,0.0,0.00023]
[1778124319792,54.01,80925.2,0.0,0.0,0.0,0.00023]
[1778124324827,54.01,80927.53,0.0,0.0,0.0,0.00023]
[1778124329861,54.01,80932.07,0.0,0.0,0.0,0.00022]
[1778124333362,54.01,80932.76,0.0,0.0,0.0,0.00021]
[1778124338925,54.01,80931.94,0.0,0.0,0.0,0.00021]
[1778124344968,54.01,80929.77,0.0,0.0,0.0,0.00021]
[1778124350002,54.01,80926.79,0.0,0.0,0.0,0.00022]
[1778124353502,54.01,80932.42,0.0,0.0,0.0,0.00021]
[1778124359065,54.01,80932.99,0.0,0.0,0.0,0.00021]
[1778124364100,54.01,80934.89,0.0,0.0,0.0,0.00021]
[1778124369330,54.01,80933.26,0.0,0.0,0.0,0.00021]
[1778124369410,54.01,80930.17,0.0,0.0,0.0,0.00021]
[1778124370147,54.01,80930.17,0.0,0.0,0.0,0.00021]
[1778124370155,54.01,80930.34,0.0,0.0,0.0,0.00021]
[1778124375177,54.01,80930.88,0.0,0.0,0.0,0.00021]
[1778124379204,54.01,80938.38,0.0,0.0,0.0,0.00021]
[1778124385247,54.01,80941.74,0.0,0.0,0.0,0.0002]
[1778124389275,54.01,80947.06,0.0,0.0,0.0,0.0002]
[1778124391289,54.01,80954.53,0.0,0.0,0.0,0.00018]
[1778124394311,54.01,80961.88,0.0,0.0,0.0,0.00018]
[1778124399345,54.01,80964.73,0.0,0.0,0.0,0.00018]
[1778124404381,54.01,80964.4,0.0,0.0,0.0,0.00018]
[1778124409416,54.01,80962.69,0.0,0.0,0.0,0.00018]
[1778124414450,54.01,80960.13,0.0,0.0,0.0,0.00018]
[1778124419486,54.01,80958.8,0.0,0.0,0.0,0.00018]
[1778124423514,54.01,80952.05,0.0,0.0,0.0,0.00019]
[1778124425528,54.01,80945.77,0.0,0.0,0.0,0.00019]
[1778124430563,54.01,80944.57,0.0,0.0,0.0,0.00019]
[1778124435598,54.01,80946.58,0.0,0.0,0.0,0.00019]
[1778124442647,54.01,80946.93,0.0,0.0,0.0,0.00019]
[1778124447682,54.01,80949.53,0.0,0.0,0.0,0.00019]
[1778124451711,54.01,80953.77,0.0,0.0,0.0,0.00018]
[1778124456746,54.01,80954.3,0.0,0.0,0.0,0.00018]
[1778124461780,54.01,80958.62,0.0,0.0,0.0,0.00017]
[1778124466815,54.01,80960.36,0.0,0.0,0.0,0.00017]
[1778124471851,54.01,80963.19,0.0,0.0,0.0,0.00017]
[1778124476886,54.01,80963.4,0.0,0.0,0.0,0.00017]
[1778124481920,54.01,80965.85,0.0,0.0,0.0,0.00017]
[1778124486955,54.01,80970.72,0.0,0.0,0.0,0.00016]
[1778124491990,54.01,80968.58,0.0,0.0,0.0,0.00017]
[1778124497029,54.01,80967.42,0.0,0.0,0.0,0.00017]
[1778124502064,54.01,80967.27,0.0,0.0,0.0,0.00017]
[1778124507099,54.01,80966.65,0.0,0.0,0.0,0.00017]
[1778124512134,54.01,80966.72,0.0,0.0,0.0,0.00016]
[1778124518176,54.01,80963.61,0.0,0.0,0.0,0.00016]
[1778124523213,54.01,80962.2,0.0,0.0,0.0,0.00016]
[1778124528246,54.01,80963.08,0.0,0.0,0.0,0.00016]
[1778124533281,54.01,80962.61,0.0,0.0,0.0,0.00016]
[1778124539322,54.01,80961.75,0.0,0.0,0.0,0.00016]
[1778124544841,54.01,80960.54,0.0,0.0,0.0,0.00016]
[1778124550401,54.01,80962.63,0.0,0.0,0.0,0.00016]
[1778124557450,54.01,80962.7,0.0,0.0,0.0,0.00016]
[1778124562484,54.01,80962.64,0.0,0.0,0.0,0.00016]
[1778124572554,54.01,80963.54,0.0,0.0,0.0,0.00016]
[1778124577589,54.01,80962.71,0.0,0.0,0.0,0.00016]
[1778124585645,54.01,80962.95,0.0,0.0,0.0,0.00016]
[1778124590681,54.01,80963.18,0.0,0.0,0.0,0.00016]
[1778124595715,54.01,80967.1,0.0,0.0,0.0,0.00015]
[1778124600750,54.01,80968.06,0.0,0.0,0.0,0.00015]
[1778124605786,54.01,80965.1,0.0,0.0,0.0,0.00015]
[1778124607800,54.01,80958.11,0.0,0.0,0.0,0.00016]
[1778124609814,54.01,80951.55,0.0,0.0,0.0,0.00016]
[1778124611828,54.01,80942.24,0.0,0.0,0.0,0.00017]
[1778124612090,54.01,80942.24,0.0,0.0,0.0,0.00017]
[1778124612834,54.01,80940.27,0.0,0.0,0.0,0.00017]
[1778124617870,54.01,80940.71,0.0,0.0,0.0,0.00017]
[1778124620765,54.01,80940.85,0.0,0.0,0.0,0.00017]
[1778124620856,54.01,80940.84,0.0,0.0,0.0,0.00017]
[1778124625926,54.01,80940.84,0.0,0.0,0.0,0.00017]
[1778124630962,54.01,80939.34,0.0,0.0,0.0,0.00017]
[1778124631970,54.01,80939.29,0.0,0.0,0.0,0.00017]
[1778124637003,54.01,80937.37,0.0,0.0,0.0,0.00017]
[1778124642038,54.01,80937.47,0.0,0.0,0.0,0.00017]
[1778124647072,54.01,80938.87,0.0,0.0,0.0,0.00017]
[1778124652108,54.01,80938.14,0.0,0.0,0.0,0.00017]
[1778124657143,54.01,80938.66,0.0,0.0,0.0,0.00017]
[1778124662182,54.01,80936.76,0.0,0.0,0.0,0.00017]
[1778124668220,54.01,80937.65,0.0,0.0,0.0,0.00017]
[1778124673255,54.01,80938.25,0.0,0.0,0.0,0.00017]
[1778124678290,54.01,80938.17,0.0,0.0,0.0,0.00017]
[1778124683325,54.01,80938.28,0.0,0.0,0.0,0.00017]
[1778124687353,54.01,80943.46,0.0,0.0,0.0,0.00016]
[1778124695903,54.01,80945.73,0.0,0.0,0.0,0.00016]
[1778124701451,54.01,80945.21,0.0,0.0,0.0,0.00016]
[1778124706487,54.01,80942.9,0.0,0.0,0.0,0.00016]
[1778124714543,54.01,80942.3,0.0,0.0,0.0,0.00016]
[1778124717565,54.01,80947.79,0.0,0.0,0.0,0.00015]
[1778124722599,54.01,80949.88,0.0,0.0,0.0,0.00015]
[1778124727634,54.01,80950.12,0.0,0.0,0.0,0.00015]
[1778124732669,54.01,80948.24,0.0,0.0,0.0,0.00015]
[1778124737704,54.01,80945.67,0.0,0.0,0.0,0.00016]
[1778124742739,54.01,80944.85,0.0,0.0,0.0,0.00016]
[1778124747774,54.01,80945.41,0.0,0.0,0.0,0.00016]
[1778124751802,54.01,80942.03,0.0,0.0,0.0,0.00015]
[1778124756838,54.01,80939.98,0.0,0.0,0.0,0.00015]
[1778124762879,54.01,80939.06,0.0,0.0,0.0,0.00015]
[1778124765901,54.01,80946.84,0.0,0.0,0.0,0.00015]
[1778124768923,54.01,80954.58,0.0,0.0,0.0,0.00014]
[1778124770938,54.01,80960.85,0.0,0.0,0.0,0.00014]
[1778124775972,54.01,80965.98,0.0,0.0,0.0,0.00014]
[1778124781007,54.01,80968.54,0.0,0.0,0.0,0.00013]
[1778124785035,54.01,80974.28,0.0,0.0,0.0,0.00013]
[1778124788056,54.01,80979.72,0.0,0.0,0.0,0.00013]
[1778124790071,54.01,80984.79,0.0,0.0,0.0,0.00012]
[1778124795105,54.01,80987.97,0.0,0.0,0.0,0.00012]
[1778124796113,54.01,80982.49,0.0,0.0,0.0,0.00013]
[1778124801147,54.01,80978.55,0.0,0.0,0.0,0.00013]
[1778124806180,54.01,80979.41,0.0,0.0,0.0,0.00013]
[1778124811219,54.01,80979.72,0.0,0.0,0.0,0.00012]
[1778124816746,54.01,80975.25,0.0,0.0,0.0,0.00012]
[1778124822295,54.01,80975.94,0.0,0.0,0.0,0.00012]
[1778124826817,54.01,80968.68,0.0,0.0,0.0,0.00013]
[1778124833373,54.01,80967.68,0.0,0.0,0.0,0.00013]
[1778124839414,54.01,80967.49,0.0,0.0,0.0,0.00013]
[1778124845456,54.01,80966.32,0.0,0.0,0.0,0.00013]
[1778124846964,54.01,80942.17,0.0,0.0,0.0,0.00015]
[1778124849486,54.01,80933.43,0.0,0.0,0.0,0.00015]
[1778124854519,54.01,80930.03,0.0,0.0,0.0,0.00015]
[1778124859554,54.01,80930.45,0.0,0.0,0.0,0.00015]
[1778124861568,54.01,80921.44,0.0,0.0,0.0,0.00016]
[1778124867106,54.01,80918.46,0.0,0.0,0.0,0.00016]
[1778124871638,54.01,80919.52,0.0,0.0,0.0,0.00016]
[1778124875666,54.01,80909.92,0.0,0.0,0.0,0.00016]
[1778124878687,54.01,80904.72,0.0,0.0,0.0,0.00017]
[1778124883722,54.01,80907.24,0.0,0.0,0.0,0.00016]
[1778124884730,54.01,80914.44,0.0,0.0,0.0,0.00016]
[1778124889764,54.01,80915.55,0.0,0.0,0.0,0.00016]
[1778124894798,54.01,80916.42,0.0,0.0,0.0,0.00016]
[1778124900841,54.01,80916.41,0.0,0.0,0.0,0.00016]
[1778124905877,54.01,80915.39,0.0,0.0,0.0,0.00016]
[1778124910912,54.01,80913.94,0.0,0.0,0.0,0.00016]
[1778124915947,54.01,80914.13,0.0,0.0,0.0,0.00016]
[1778124916955,54.01,80919.77,0.0,0.0,0.0,0.00016]
[1778124920982,54.01,80929.01,0.0,0.0,0.0,0.00015]
[1778124927024,54.01,80929.52,0.0,0.0,0.0,0.00015]
[1778124931052,54.01,80931.95,0.0,0.0,0.0,0.00014]
[1778124936088,54.01,80931.9,0.0,0.0,0.0,0.00014]
[1778124939109,54.01,80938.81,0.0,0.0,0.0,0.00014]
[1778124946157,54.01,80939.3,0.0,0.0,0.0,0.00014]
[1778124951194,54.01,80934.92,0.0,0.0,0.0,0.00014]
[1778124956228,54.01,80935.17,0.0,0.0,0.0,0.00014]
[1778124961264,54.01,80937.07,0.0,0.0,0.0,0.00014]
[1778124966303,54.01,80940.06,0.0,0.0,0.0,0.00014]
[1778124967308,54.01,80945.31,0.0,0.0,0.0,0.00013]
[1778124973351,54.01,80945.92,0.0,0.0,0.0,0.00013]
[1778124979393,54.01,80945.46,0.0,0.0,0.0,0.00013]
[1778124984428,54.01,80943.8,0.0,0.0,0.0,0.00013]
[1778124986443,54.01,80938.52,0.0,0.0,0.0,0.00014]
[1778124992486,54.01,80938.75,0.0,0.0,0.0,0.00013]
[1778124994498,54.01,80929.79,0.0,0.0,0.0,0.00014]
[1778124995505,54.01,80920.61,0.0,0.0,0.0,0.00014]
[1778124999533,54.01,80927.52,0.0,0.0,0.0,0.00014]
[1778125004571,54.01,80930.78,0.0,0.0,0.0,0.00014]
[1778125009605,54.01,80931.16,0.0,0.0,0.0,0.00013]
[1778125014640,54.01,80934.12,0.0,0.0,0.0,0.00013]
[1778125015648,54.01,80939.67,0.0,0.0,0.0,0.00013]
[1778125018165,54.01,80949.29,0.0,0.0,0.0,0.00012]
[1778125025717,54.01,80948.83,0.0,0.0,0.0,0.00012]
[1778125030752,54.01,80949.82,0.0,0.0,0.0,0.00012]
[1778125035787,54.01,80951.34,0.0,0.0,0.0,0.00012]
[1778125040822,54.01,80953.03,0.0,0.0,0.0,0.00012]
[1778125045859,54.01,80953.71,0.0,0.0,0.0,0.00012]
[1778125050892,54.01,80952.43,0.0,0.0,0.0,0.00012]
[1778125051899,54.01,80952.49,0.0,0.0,0.0,0.00012]
[1778125056934,54.01,80954.42,0.0,0.0,0.0,0.00012]
[1778125061970,54.01,80958.47,0.0,0.0,0.0,0.00011]
[1778125063983,54.01,80964.92,0.0,0.0,0.0,0.00011]
[1778125069018,54.01,80969.0,0.0,0.0,0.0,0.00011]
[1778125074053,54.01,80969.35,0.0,0.0,0.0,0.00011]
[1778125080095,54.01,80969.81,0.0,0.0,0.0,0.00011]
[1778125083116,54.01,80977.25,0.0,0.0,0.0,0.0001]
[1778125088154,54.01,80980.21,0.0,0.0,0.0,0.0001]
[1778125093190,54.01,80980.76,0.0,0.0,0.0,0.0001]
[1778125098224,54.01,80979.08,0.0,0.0,0.0,0.0001]
[1778125104270,54.01,80979.59,0.0,0.0,0.0,0.0001]
[1778125110312,54.01,80978.74,0.0,0.0,0.0,0.0001]
[1778125112327,54.01,80978.66,0.0,0.0,0.0,0.0001]
[1778125115347,54.01,80973.7,0.0,0.0,0.0,0.0001]
[1778125120383,54.01,80972.96,0.0,0.0,0.0,0.0001]
[1778125125419,54.01,80972.64,0.0,0.0,0.0,0.0001]
[1778125130455,54.01,80973.85,0.0,0.0,0.0,0.0001]
[1778125135489,54.01,80973.59,0.0,0.0,0.0,0.0001]
[1778125140524,54.01,80973.69,0.0,0.0,0.0,0.0001]
[1778125145559,54.01,80974.28,0.0,0.0,0.0,0.0001]
[1778125150595,54.01,80976.69,0.0,0.0,0.0,0.0001]
[1778125157645,54.01,80979.44,0.0,0.0,0.0,0.0001]
[1778125159149,54.01,80964.65,0.0,0.0,0.0,0.00011]
[1778125164698,54.01,80966.13,0.0,0.0,0.0,0.0001]
[1778125169731,54.01,80966.71,0.0,0.0,0.0,0.0001]
[1778125171745,54.01,80967.11,0.0,0.0,0.0,0.0001]
[1778125176810,54.01,80969.18,0.0,0.0,0.0,0.0001]
[1778125181840,54.01,80972.56,0.0,0.0,0.0,0.0001]
[1778125186876,54.01,80979.96,0.0,0.0,0.0,9e-05]
[1778125192918,54.01,80980.2,0.0,0.0,0.0,9e-05]
[1778125197953,54.01,80979.8,0.0,0.0,0.0,9e-05]
[1778125202991,54.01,80979.6,0.0,0.0,0.0,9e-05]
[1778125208033,54.01,80978.9,0.0,0.0,0.0,9e-05]
[1778125213063,54.01,80978.39,0.0,0.0,0.0,9e-05]
[1778125218102,54.01,80979.54,0.0,0.0,0.0,9e-05]
[1778125223136,54.01,80980.11,0.0,0.0,0.0,9e-05]
[1778125228171,54.01,80979.81,0.0,0.0,0.0,9e-05]
[1778125231193,54.01,80980.99,0.0,0.0,0.0,9e-05]
[1778125236227,54.01,80981.47,0.0,0.0,0.0,9e-05]
[1778125241263,54.01,80987.47,0.0,0.0,0.0,9e-05]
[1778125246298,54.01,80988.82,0.0,0.0,0.0,9e-05]
[1778125251335,54.01,80990.14,0.0,0.0,0.0,8e-05]
[1778125256368,54.01,80994.09,0.0,0.0,0.0,8e-05]
[1778125262416,54.01,80997.82,0.0,0.0,0.0,8e-05]
[1778125267448,54.01,81000.72,0.0,0.0,0.0,8e-05]
[1778125273490,54.01,81000.95,0.0,0.0,0.0,8e-05]
[1778125278527,54.01,81001.83,0.0,0.0,0.0,8e-05]
[1778125286581,54.01,81002.74,0.0,0.0,0.0,8e-05]
[1778125291616,54.01,81001.88,0.0,0.0,0.0,8e-05]
[1778125293630,54.01,80996.64,0.0,0.0,0.0,8e-05]
[1778125298665,54.01,80996.24,0.0,0.0,0.0,8e-05]
[1778125303700,54.01,80997.4,0.0,0.0,0.0,8e-05]
[1778125310201,54.01,80997.56,0.0,0.0,0.0,8e-05]
[1778125315784,54.01,80996.98,0.0,0.0,0.0,8e-05]
[1778125320818,54.01,81000.88,0.0,0.0,0.0,8e-05]
[1778125325855,54.01,81001.16,0.0,0.0,0.0,8e-05]
[1778125330897,54.01,81000.92,0.0,0.0,0.0,8e-05]
[1778125336931,54.01,80999.22,0.0,0.0,0.0,8e-05]
[1778125341966,54.01,80998.5,0.0,0.0,0.0,8e-05]
[1778125347001,54.01,80997.38,0.0,0.0,0.0,8e-05]
[1778125348010,54.01,80980.99,0.0,0.0,0.0,8e-05]
[1778125349016,54.01,80974.11,0.0,0.0,0.0,9e-05]
[1778125351030,54.01,80973.52,0.0,0.0,0.0,8e-05]
[1778125356065,54.01,80968.75,0.0,0.0,0.0,9e-05]
[1778125361099,54.01,80972.19,0.0,0.0,0.0,8e-05]
[1778125366136,54.01,80971.9,0.0,0.0,0.0,8e-05]
[1778125373185,54.01,80970.66,0.0,0.0,0.0,9e-05]
[1778125380692,54.01,80970.24,0.0,0.0,0.0,9e-05]
[1778125386276,54.01,80968.68,0.0,0.0,0.0,9e-05]
[1778125392323,54.01,80969.14,0.0,0.0,0.0,9e-05]
[1778125397353,54.01,80968.98,0.0,0.0,0.0,9e-05]
[1778125403395,54.01,80968.7,0.0,0.0,0.0,9e-05]
[1778125410444,54.01,80968.14,0.0,0.0,0.0,9e-05]
[1778125411450,54.01,80968.26,0.0,0.0,0.0,8e-05]
[1778125413465,54.01,80973.69,0.0,0.0,0.0,8e-05]
[1778125418500,54.01,80974.18,0.0,0.0,0.0,8e-05]
[1778125423535,54.01,80970.14,0.0,0.0,0.0,8e-05]
[1778125428569,54.01,80973.91,0.0,0.0,0.0,8e-05]
[1778125431592,54.01,80978.82,0.0,0.0,0.0,8e-05]
[1778125432599,54.01,80986.25,0.0,0.0,0.0,8e-05]
[1778125437635,54.01,80989.86,0.0,0.0,0.0,7e-05]
[1778125442670,54.01,80988.74,0.0,0.0,0.0,7e-05]
[1778125447707,54.01,80989.18,0.0,0.0,0.0,7e-05]
[1778125452741,54.01,80991.99,0.0,0.0,0.0,7e-05]
[1778125454754,54.01,80983.42,0.0,0.0,0.0,8e-05]
[1778125457777,54.01,80974.92,0.0,0.0,0.0,8e-05]
[1778125462810,54.01,80972.82,0.0,0.0,0.0,8e-05]
[1778125469859,54.01,80975.0,0.0,0.0,0.0,8e-05]
[1778125471873,54.01,80975.26,0.0,0.0,0.0,8e-05]
[1778125476908,54.01,80978.41,0.0,0.0,0.0,7e-05]
[1778125481943,54.01,80976.36,0.0,0.0,0.0,8e-05]
[1778125487985,54.01,80976.39,0.0,0.0,0.0,8e-05]
[1778125494027,54.01,80976.27,0.0,0.0,0.0,8e-05]
[1778125499063,54.01,80981.4,0.0,0.0,0.0,7e-05]
[1778125504098,54.01,80987.03,0.0,0.0,0.0,7e-05]
[1778125509132,54.01,80986.76,0.0,0.0,0.0,7e-05]
[1778125514169,54.01,80986.64,0.0,0.0,0.0,7e-05]
[1778125519203,54.01,80986.15,0.0,0.0,0.0,7e-05]
[1778125528266,54.01,80982.2,0.0,0.0,0.0,7e-05]
[1778125531744,54.01,80982.81,0.0,0.0,0.0,7e-05]
[1778125539343,54.01,80981.31,0.0,0.0,0.0,7e-05]
[1778125545387,54.01,80980.59,0.0,0.0,0.0,7e-05]
[1778125550420,54.01,80980.86,0.0,0.0,0.0,7e-05]
[1778125555455,54.01,80981.14,0.0,0.0,0.0,7e-05]
[1778125560491,54.01,80981.25,0.0,0.0,0.0,7e-05]
[1778125561954,54.01,80969.51,0.0,0.0,0.0,7e-05]
[1778125567540,54.01,80972.98,0.0,0.0,0.0,7e-05]
[1778125572575,54.01,80971.72,0.0,0.0,0.0,7e-05]
[1778125577610,54.01,80970.96,0.0,0.0,0.0,7e-05]
[1778125582645,54.01,80972.44,0.0,0.0,0.0,7e-05]
[1778125587680,54.01,80976.46,0.0,0.0,0.0,7e-05]
[1778125591708,54.01,80976.81,0.0,0.0,0.0,7e-05]
[1778125597750,54.01,80975.57,0.0,0.0,0.0,7e-05]
[1778125599764,54.01,80965.39,0.0,0.0,0.0,7e-05]
[1778125605807,54.01,80965.41,0.0,0.0,0.0,7e-05]
[1778125610841,54.01,80964.36,0.0,0.0,0.0,7e-05]
[1778125615876,54.01,80965.06,0.0,0.0,0.0,7e-05]
[1778125620911,54.01,80966.05,0.0,0.0,0.0,7e-05]
[1778125625947,54.01,80960.48,0.0,0.0,0.0,7e-05]
[1778125630981,54.01,80958.22,0.0,0.0,0.0,8e-05]
[1778125637024,54.01,80958.49,0.0,0.0,0.0,8e-05]
[1778125642059,54.01,80960.4,0.0,0.0,0.0,7e-05]
[1778125647094,54.01,80960.1,0.0,0.0,0.0,7e-05]
[1778125651122,54.01,80959.74,0.0,0.0,0.0,7e-05]
[1778125656159,54.01,80959.53,0.0,0.0,0.0,7e-05]
[1778125661192,54.01,80959.3,0.0,0.0,0.0,7e-05]
[1778125671263,54.01,80958.03,0.0,0.0,0.0,7e-05]
[1778125672726,54.01,80950.9,0.0,0.0,0.0,7e-05]
[1778125675291,54.01,80945.08,0.0,0.0,0.0,8e-05]
[1778125680326,54.01,80942.08,0.0,0.0,0.0,8e-05]
[1778125681333,54.01,80931.93,0.0,0.0,0.0,8e-05]
[1778125686368,54.01,80933.31,0.0,0.0,0.0,8e-05]
[1778125691403,54.01,80936.32,0.0,0.0,0.0,8e-05]
[1778125696438,54.01,80936.14,0.0,0.0,0.0,8e-05]
[1778125700466,54.01,80930.25,0.0,0.0,0.0,8e-05]
[1778125701517,54.01,80930.25,0.0,0.0,0.0,8e-05]
[1778125701578,54.01,80929.86,0.0,0.0,0.0,8e-05]
[1778125702218,54.01,80929.86,0.0,0.0,0.0,8e-05]
[1778125702936,54.01,80929.88,0.0,0.0,0.0,8e-05]
[1778125707515,54.01,80924.86,0.0,0.0,0.0,8e-05]
[1778125711543,54.01,80924.39,0.0,0.0,0.0,8e-05]
[1778125716578,54.01,80932.55,0.0,0.0,0.0,8e-05]
[1778125721614,54.01,80936.85,0.0,0.0,0.0,8e-05]
[1778125726649,54.01,80935.9,0.0,0.0,0.0,8e-05]
[1778125731683,54.01,80936.81,0.0,0.0,0.0,8e-05]
[1778125737726,54.01,80936.54,0.0,0.0,0.0,8e-05]
[1778125742761,54.01,80934.13,0.0,0.0,0.0,8e-05]
[1778125747796,54.01,80934.3,0.0,0.0,0.0,8e-05]
[1778125752831,54.01,80930.74,0.0,0.0,0.0,8e-05]
[1778125759880,54.01,80929.9,0.0,0.0,0.0,8e-05]
[1778125764916,54.01,80930.61,0.0,0.0,0.0,8e-05]
[1778125769950,54.01,80935.64,0.0,0.0,0.0,8e-05]
[1778125771964,54.01,80936.42,0.0,0.0,0.0,7e-05]
[1778125778006,54.01,80936.55,0.0,0.0,0.0,7e-05]
[1778125783041,54.01,80936.42,0.0,0.0,0.0,7e-05]
[1778125788075,54.01,80935.64,0.0,0.0,0.0,7e-05]
[1778125793110,54.01,80935.68,0.0,0.0,0.0,7e-05]
[1778125797139,54.01,80943.01,0.0,0.0,0.0,7e-05]
[1778125800160,54.01,80949.76,0.0,0.0,0.0,7e-05]
[1778125805196,54.01,80948.04,0.0,0.0,0.0,7e-05]
[1778125808220,54.01,80957.07,0.0,0.0,0.0,7e-05]
[1778125809224,54.01,80963.93,0.0,0.0,0.0,6e-05]
[1778125813718,54.01,80971.66,0.0,0.0,0.0,6e-05]
[1778125816273,54.01,80993.36,0.0,0.0,0.0,5e-05]
[1778125819295,54.01,81000.54,0.0,0.0,0.0,5e-05]
[1778125824334,54.01,80997.22,0.0,0.0,0.0,5e-05]
[1778125829372,54.01,80997.51,0.0,0.0,0.0,5e-05]
[1778125831385,54.01,80996.89,0.0,0.0,0.0,5e-05]
[1778125836420,54.01,80997.11,0.0,0.0,0.0,5e-05]
[1778125841455,54.01,80996.57,0.0,0.0,0.0,5e-05]
[1778125842463,54.01,80991.18,0.0,0.0,0.0,5e-05]
[1778125847498,54.01,80992.75,0.0,0.0,0.0,5e-05]
[1778125851525,54.01,80998.11,0.0,0.0,0.0,5e-05]
[1778125856560,54.01,81003.12,0.0,0.0,0.0,5e-05]
[1778125861595,54.01,81003.48,0.0,0.0,0.0,5e-05]
[1778125865624,54.01,81008.48,0.0,0.0,0.0,5e-05]
[1778125869654,54.01,80997.81,0.0,0.0,0.0,5e-05]
[1778125874692,54.01,80998.82,0.0,0.0,0.0,5e-05]
[1778125879727,54.01,80995.57,0.0,0.0,0.0,5e-05]
[1778125884762,54.01,80993.72,0.0,0.0,0.0,5e-05]
[1778125886776,54.01,80988.73,0.0,0.0,0.0,5e-05]
[1778125892818,54.01,80990.07,0.0,0.0,0.0,5e-05]
[1778125897853,54.01,80979.7,0.0,0.0,0.0,5e-05]
[1778125900874,54.01,80974.29,0.0,0.0,0.0,5e-05]
[1778125903895,54.01,80981.41,0.0,0.0,0.0,5e-05]
[1778125908931,54.01,80980.69,0.0,0.0,0.0,5e-05]
[1778125913966,54.01,80979.36,0.0,0.0,0.0,5e-05]
[1778125919002,54.01,80986.15,0.0,0.0,0.0,5e-05]
[1778125924043,54.01,80985.1,0.0,0.0,0.0,5e-05]
[1778125929078,54.01,80983.84,0.0,0.0,0.0,5e-05]
[1778125931095,54.01,80974.88,0.0,0.0,0.0,5e-05]
[1778125932103,54.01,80958.5,0.0,0.0,0.0,6e-05]
[1778125934116,54.01,80951.03,0.0,0.0,0.0,6e-05]
[1778125939156,54.01,80953.42,0.0,0.0,0.0,6e-05]
[1778125943182,54.01,80961.86,0.0,0.0,0.0,6e-05]
[1778125948217,54.01,80960.63,0.0,0.0,0.0,6e-05]
[1778125951240,54.01,80955.03,0.0,0.0,0.0,6e-05]
[1778125956273,54.01,80952.63,0.0,0.0,0.0,6e-05]
[1778125961308,54.01,80953.77,0.0,0.0,0.0,6e-05]
[1778125966343,54.01,80954.1,0.0,0.0,0.0,6e-05]
[1778125971378,54.01,80954.37,0.0,0.0,0.0,6e-05]
[1778125976413,54.01,80954.07,0.0,0.0,0.0,6e-05]
[1778125981448,54.01,80954.86,0.0,0.0,0.0,6e-05]
[1778125986483,54.01,80953.55,0.0,0.0,0.0,6e-05]
[1778125991518,54.01,80953.72,0.0,0.0,0.0,6e-05]
[1778125996553,54.01,80953.98,0.0,0.0,0.0,6e-05]
[1778126003601,54.01,80954.48,0.0,0.0,0.0,6e-05]
[1778126007632,54.01,80949.63,0.0,0.0,0.0,6e-05]
[1778126011660,54.01,80949.77,0.0,0.0,0.0,6e-05]
[1778126016694,54.01,80948.61,0.0,0.0,0.0,6e-05]
[1778126021728,54.01,80951.52,0.0,0.0,0.0,6e-05]
[1778126027771,54.01,80952.7,0.0,0.0,0.0,6e-05]
[1778126032807,54.01,80950.69,0.0,0.0,0.0,6e-05]
[1778126037844,54.01,80949.91,0.0,0.0,0.0,6e-05]
[1778126042876,54.01,80948.54,0.0,0.0,0.0,6e-05]
[1778126047911,54.01,80948.08,0.0,0.0,0.0,6e-05]
[1778126053952,54.01,80947.8,0.0,0.0,0.0,6e-05]
[1778126058988,54.01,80949.17,0.0,0.0,0.0,6e-05]
[1778126064023,54.01,80949.07,0.0,0.0,0.0,6e-05]
[1778126068051,54.01,80943.33,0.0,0.0,0.0,6e-05]
[1778126071076,54.01,80943.64,0.0,0.0,0.0,6e-05]
[1778126076107,54.01,80943.61,0.0,0.0,0.0,6e-05]
[1778126081143,54.01,80944.45,0.0,0.0,0.0,5e-05]
[1778126082149,54.01,80953.31,0.0,0.0,0.0,5e-05]
[1778126088191,54.01,80953.61,0.0,0.0,0.0,5e-05]
[1778126089199,54.01,80946.77,0.0,0.0,0.0,5e-05]
[1778126090206,54.01,80938.98,0.0,0.0,0.0,6e-05]
[1778126095686,54.01,80939.28,0.0,0.0,0.0,6e-05]
[1778126101282,54.01,80935.89,0.0,0.0,0.0,6e-05]
[1778126107328,54.01,80936.63,0.0,0.0,0.0,6e-05]
[1778126110345,54.01,80931.06,0.0,0.0,0.0,6e-05]
[1778126115380,54.01,80930.12,0.0,0.0,0.0,6e-05]
[1778126120416,54.01,80929.94,0.0,0.0,0.0,6e-05]
[1778126125899,54.01,80931.17,0.0,0.0,0.0,6e-05]
[1778126131492,54.01,80930.82,0.0,0.0,0.0,6e-05]
[1778126136527,54.01,80930.11,0.0,0.0,0.0,6e-05]
[1778126141562,54.01,80929.45,0.0,0.0,0.0,6e-05]
[1778126146597,54.01,80925.5,0.0,0.0,0.0,6e-05]
[1778126156111,54.01,80925.95,0.0,0.0,0.0,6e-05]
[1778126157675,54.01,80911.11,0.0,0.0,0.0,6e-05]
[1778126158681,54.01,80898.87,0.0,0.0,0.0,7e-05]
[1778126160695,54.01,80881.77,0.0,0.0,0.0,7e-05]
[1778126166182,54.01,80894.83,0.0,0.0,0.0,7e-05]
[1778126168751,54.01,80902.06,0.0,0.0,0.0,6e-05]
[1778126170765,54.01,80914.46,0.0,0.0,0.0,6e-05]
[1778126176261,54.01,80887.08,0.0,0.0,0.0,7e-05]
[1778126177817,54.01,80861.96,0.0,0.0,0.0,8e-05]
[1778126182855,54.01,80862.17,0.0,0.0,0.0,8e-05]
[1778126187887,54.01,80857.63,0.0,0.0,0.0,8e-05]
[1778126189901,54.01,80865.21,0.0,0.0,0.0,8e-05]
[1778126191916,54.01,80867.65,0.0,0.0,0.0,7e-05]
[1778126196401,54.01,80874.44,0.0,0.0,0.0,7e-05]
[1778126201985,54.01,80876.86,0.0,0.0,0.0,7e-05]
[1778126207022,54.01,80878.43,0.0,0.0,0.0,7e-05]
[1778126211053,54.01,80872.2,0.0,0.0,0.0,7e-05]
[1778126216542,54.01,80872.13,0.0,0.0,0.0,7e-05]
[1778126222125,54.01,80871.84,0.0,0.0,0.0,7e-05]
[1778126228168,54.01,80873.35,0.0,0.0,0.0,7e-05]
[1778126233203,54.01,80875.28,0.0,0.0,0.0,7e-05]
[1778126236684,54.01,80883.08,0.0,0.0,0.0,7e-05]
[1778126242266,54.01,80884.91,0.0,0.0,0.0,7e-05]
[1778126247301,54.01,80883.87,0.0,0.0,0.0,7e-05]
[1778126249317,54.01,80877.35,0.0,0.0,0.0,7e-05]
[1778126252337,54.01,80874.04,0.0,0.0,0.0,7e-05]
[1778126253343,54.01,80862.13,0.0,0.0,0.0,7e-05]
[1778126254350,54.01,80850.06,0.0,0.0,0.0,8e-05]
[1778126260392,54.01,80851.14,0.0,0.0,0.0,8e-05]
[1778126267441,54.01,80852.19,0.0,0.0,0.0,8e-05]
[1778126273483,54.01,80853.28,0.0,0.0,0.0,8e-05]
[1778126278518,54.01,80854.09,0.0,0.0,0.0,7e-05]
[1778126285567,54.01,80855.24,0.0,0.0,0.0,7e-05]
[1778126288588,54.01,80860.65,0.0,0.0,0.0,7e-05]
[1778126290602,54.01,80868.95,0.0,0.0,0.0,7e-05]
[1778126295637,54.01,80870.51,0.0,0.0,0.0,7e-05]
[1778126300672,54.01,80872.09,0.0,0.0,0.0,7e-05]
[1778126305711,54.01,80871.65,0.0,0.0,0.0,7e-05]
[1778126310743,54.01,80870.66,0.0,0.0,0.0,7e-05]
[1778126311750,54.01,80872.92,0.0,0.0,0.0,6e-05]
[1778126314771,54.01,80878.21,0.0,0.0,0.0,6e-05]
[1778126319806,54.01,80880.24,0.0,0.0,0.0,6e-05]
[1778126325848,54.01,80879.2,0.0,0.0,0.0,6e-05]
[1778126330883,54.01,80878.92,0.0,0.0,0.0,6e-05]
[1778126335918,54.01,80880.08,0.0,0.0,0.0,6e-05]
[1778126337390,54.01,80873.87,0.0,0.0,0.0,6e-05]
[1778126342968,54.01,80875.23,0.0,0.0,0.0,6e-05]
[1778126348005,54.01,80876.99,0.0,0.0,0.0,6e-05]
[1778126353041,54.01,80851.19,0.0,0.0,0.0,7e-05]
[1778126354048,54.01,80841.19,0.0,0.0,0.0,8e-05]
[1778126357531,54.01,80831.36,0.0,0.0,0.0,8e-05]
[1778126363121,54.01,80831.18,0.0,0.0,0.0,8e-05]
[1778126368155,54.01,80833.28,0.0,0.0,0.0,8e-05]
[1778126371176,54.01,80834.31,0.0,0.0,0.0,8e-05]
[1778126376211,54.01,80836.03,0.0,0.0,0.0,7e-05]
[1778126381247,54.01,80837.06,0.0,0.0,0.0,7e-05]
[1778126386282,54.01,80837.74,0.0,0.0,0.0,7e-05]
[1778126391317,54.01,80839.38,0.0,0.0,0.0,7e-05]
[1778126396352,54.01,80843.3,0.0,0.0,0.0,7e-05]
[1778126401386,54.01,80846.92,0.0,0.0,0.0,7e-05]
[1778126406421,54.01,80843.66,0.0,0.0,0.0,7e-05]
[1778126411456,54.01,80842.02,0.0,0.0,0.0,7e-05]
[1778126417500,54.01,80842.44,0.0,0.0,0.0,7e-05]
[1778126422534,54.01,80841.13,0.0,0.0,0.0,7e-05]
[1778126427569,54.01,80841.48,0.0,0.0,0.0,7e-05]
[1778126431597,54.01,80842.06,0.0,0.0,0.0,7e-05]
[1778126436632,54.01,80842.43,0.0,0.0,0.0,7e-05]
[1778126441667,54.01,80844.38,0.0,0.0,0.0,7e-05]
[1778126446702,54.01,80848.14,0.0,0.0,0.0,7e-05]
[1778126454758,54.01,80847.78,0.0,0.0,0.0,7e-05]
[1778126459794,54.01,80848.69,0.0,0.0,0.0,7e-05]
[1778126461811,54.01,80856.45,0.0,0.0,0.0,6e-05]
[1778126466842,54.01,80856.71,0.0,0.0,0.0,6e-05]
[1778126471880,54.01,80858.75,0.0,0.0,0.0,6e-05]
[1778126476917,54.01,80859.32,0.0,0.0,0.0,6e-05]
[1778126481950,54.01,80858.65,0.0,0.0,0.0,6e-05]
[1778126488452,54.01,80860.27,0.0,0.0,0.0,6e-05]
[1778126492020,54.01,80860.65,0.0,0.0,0.0,6e-05]
[1778126497055,54.01,80867.18,0.0,0.0,0.0,6e-05]
[1778126502090,54.01,80869.96,0.0,0.0,0.0,6e-05]
[1778126507126,54.01,80867.06,0.0,0.0,0.0,6e-05]
[1778126512160,54.01,80868.88,0.0,0.0,0.0,6e-05]
[1778126517195,54.01,80864.02,0.0,0.0,0.0,6e-05]
[1778126522231,54.01,80866.85,0.0,0.0,0.0,6e-05]
[1778126524244,54.01,80874.28,0.0,0.0,0.0,6e-05]
[1778126525253,54.01,80863.59,0.0,0.0,0.0,6e-05]
[1778126526259,54.01,80858.76,0.0,0.0,0.0,6e-05]
[1778126531294,54.01,80860.38,0.0,0.0,0.0,6e-05]
[1778126536329,54.01,80861.82,0.0,0.0,0.0,6e-05]
[1778126541364,54.01,80860.08,0.0,0.0,0.0,6e-05]
[1778126544396,54.01,80852.49,0.0,0.0,0.0,6e-05]
[1778126549433,54.01,80855.05,0.0,0.0,0.0,6e-05]
[1778126551446,54.01,80856.78,0.0,0.0,0.0,6e-05]
[1778126556480,54.01,80860.32,0.0,0.0,0.0,6e-05]
[1778126561516,54.01,80861.68,0.0,0.0,0.0,6e-05]
[1778126566551,54.01,80862.04,0.0,0.0,0.0,6e-05]
[1778126571586,54.01,80860.96,0.0,0.0,0.0,6e-05]
[1778126577628,54.01,80861.11,0.0,0.0,0.0,6e-05]
[1778126582663,54.01,80860.67,0.0,0.0,0.0,6e-05]
[1778126587700,54.01,80854.97,0.0,0.0,0.0,6e-05]
[1778126592733,54.01,80854.67,0.0,0.0,0.0,6e-05]
[1778126597768,54.01,80854.73,0.0,0.0,0.0,6e-05]
[1778126602803,54.01,80857.8,0.0,0.0,0.0,6e-05]
[1778126607838,54.01,80855.34,0.0,0.0,0.0,6e-05]
[1778126610859,54.01,80847.67,0.0,0.0,0.0,6e-05]
[1778126615896,54.01,80842.11,0.0,0.0,0.0,6e-05]
[1778126616904,54.01,80853.44,0.0,0.0,0.0,6e-05]
[1778126618917,54.01,80859.26,0.0,0.0,0.0,5e-05]
[1778126621939,54.01,80868.27,0.0,0.0,0.0,5e-05]
[1778126626976,54.01,80858.81,0.0,0.0,0.0,5e-05]
[1778126627983,54.01,80853.17,0.0,0.0,0.0,6e-05]
[1778126633017,54.01,80857.75,0.0,0.0,0.0,5e-05]
[1778126638052,54.01,80859.93,0.0,0.0,0.0,5e-05]
[1778126641073,54.01,80864.79,0.0,0.0,0.0,5e-05]
[1778126646108,54.01,80862.81,0.0,0.0,0.0,5e-05]
[1778126648122,54.01,80857.13,0.0,0.0,0.0,5e-05]
[1778126653157,54.01,80855.54,0.0,0.0,0.0,5e-05]
[1778126659649,54.01,80853.51,0.0,0.0,0.0,6e-05]
[1778126665245,54.01,80853.7,0.0,0.0,0.0,6e-05]
[1778126670280,54.01,80853.74,0.0,0.0,0.0,6e-05]
[1778126671287,54.01,80853.48,0.0,0.0,0.0,5e-05]
[1778126674309,54.01,80847.49,0.0,0.0,0.0,5e-05]
[1778126679789,54.01,80845.63,0.0,0.0,0.0,5e-05]
[1778126685390,54.01,80842.38,0.0,0.0,0.0,6e-05]
[1778126690424,54.01,80843.34,0.0,0.0,0.0,6e-05]
[1778126695459,54.01,80844.26,0.0,0.0,0.0,6e-05]
[1778126699929,54.01,80826.04,0.0,0.0,0.0,6e-05]
[1778126705529,54.01,80825.11,0.0,0.0,0.0,6e-05]
[1778126709999,54.01,80835.01,0.0,0.0,0.0,6e-05]
[1778126712578,54.01,80827.43,0.0,0.0,0.0,6e-05]
[1778126717613,54.01,80820.95,0.0,0.0,0.0,6e-05]
[1778126722649,54.01,80822.33,0.0,0.0,0.0,6e-05]
[1778126724663,54.01,80816.11,0.0,0.0,0.0,6e-05]
[1778126730141,54.01,80814.98,0.0,0.0,0.0,6e-05]
[1778126731714,54.01,80815.41,0.0,0.0,0.0,6e-05]
[1778126736750,54.01,80818.63,0.0,0.0,0.0,6e-05]
[1778126741784,54.01,80816.11,0.0,0.0,0.0,6e-05]
[1778126744805,54.01,80810.92,0.0,0.0,0.0,6e-05]
[1778126748834,54.01,80805.91,0.0,0.0,0.0,6e-05]
[1778126753869,54.01,80797.76,0.0,0.0,0.0,7e-05]
[1778126754875,54.01,80786.84,0.0,0.0,0.0,7e-05]
[1778126756889,54.01,80792.46,0.0,0.0,0.0,7e-05]
[1778126761927,54.01,80793.3,0.0,0.0,0.0,7e-05]
[1778126763940,54.01,80799.24,0.0,0.0,0.0,7e-05]
[1778126768976,54.01,80803.89,0.0,0.0,0.0,6e-05]
[1778126774010,54.01,80804.44,0.0,0.0,0.0,6e-05]
[1778126779045,54.01,80806.31,0.0,0.0,0.0,6e-05]
[1778126784080,54.01,80806.47,0.0,0.0,0.0,6e-05]
[1778126788111,54.01,80801.2,0.0,0.0,0.0,7e-05]
[1778126791129,54.01,80800.36,0.0,0.0,0.0,6e-05]
[1778126794150,54.01,80794.48,0.0,0.0,0.0,6e-05]
[1778126795159,54.01,80785.49,0.0,0.0,0.0,7e-05]
[1778126798178,54.01,80780.68,0.0,0.0,0.0,7e-05]
[1778126803213,54.01,80782.45,0.0,0.0,0.0,7e-05]
[1778126808248,54.01,80781.55,0.0,0.0,0.0,7e-05]
[1778126813283,54.01,80780.6,0.0,0.0,0.0,7e-05]
[1778126818318,54.01,80777.77,0.0,0.0,0.0,7e-05]
[1778126823353,54.01,80780.8,0.0,0.0,0.0,7e-05]
[1778126828388,54.01,80781.15,0.0,0.0,0.0,7e-05]
[1778126833423,54.01,80785.2,0.0,0.0,0.0,7e-05]
[1778126834430,54.01,80791.3,0.0,0.0,0.0,7e-05]
[1778126839465,54.01,80794.89,0.0,0.0,0.0,6e-05]
[1778126840921,54.01,80802.56,0.0,0.0,0.0,6e-05]
[1778126846519,54.01,80803.73,0.0,0.0,0.0,6e-05]
[1778126849543,54.01,80808.69,0.0,0.0,0.0,6e-05]
[1778126851550,54.01,80807.74,0.0,0.0,0.0,6e-05]
[1778126856585,54.01,80808.35,0.0,0.0,0.0,6e-05]
[1778126861620,54.01,80805.1,0.0,0.0,0.0,6e-05]
[1778126862627,54.01,80798.18,0.0,0.0,0.0,6e-05]
[1778126865648,54.01,80791.91,0.0,0.0,0.0,6e-05]
[1778126871132,54.01,80789.6,0.0,0.0,0.0,6e-05]
[1778126874711,54.01,80783.86,0.0,0.0,0.0,6e-05]
[1778126879746,54.01,80778.75,0.0,0.0,0.0,7e-05]
[1778126884781,54.01,80776.98,0.0,0.0,0.0,7e-05]
[1778126885788,54.01,80769.43,0.0,0.0,0.0,7e-05]
[1778126891273,54.01,80768.59,0.0,0.0,0.0,7e-05]
[1778126896865,54.01,80768.79,0.0,0.0,0.0,7e-05]
[1778126901900,54.01,80767.46,0.0,0.0,0.0,7e-05]
[1778126906935,54.01,80767.98,0.0,0.0,0.0,7e-05]
[1778126911413,54.01,80766.79,0.0,0.0,0.0,7e-05]
[1778126917005,54.01,80767.15,0.0,0.0,0.0,7e-05]
[1778126922040,54.01,80770.25,0.0,0.0,0.0,7e-05]
[1778126927075,54.01,80772.41,0.0,0.0,0.0,7e-05]
[1778126929089,54.01,80767.63,0.0,0.0,0.0,7e-05]
[1778126936138,54.01,80768.14,0.0,0.0,0.0,7e-05]
[1778126941174,54.01,80767.01,0.0,0.0,0.0,7e-05]
[1778126946210,54.01,80772.18,0.0,0.0,0.0,7e-05]
[1778126951246,54.01,80778.07,0.0,0.0,0.0,6e-05]
[1778126956282,54.01,80780.61,0.0,0.0,0.0,6e-05]
[1778126961316,54.01,80778.81,0.0,0.0,0.0,6e-05]
[1778126967360,54.01,80779.04,0.0,0.0,0.0,6e-05]
[1778126972393,54.01,80779.63,0.0,0.0,0.0,6e-05]
[1778126977428,54.01,80779.76,0.0,0.0,0.0,6e-05]
[1778126980449,54.01,80773.09,0.0,0.0,0.0,6e-05]
[1778126985484,54.01,80769.36,0.0,0.0,0.0,6e-05]
[1778126986492,54.01,80757.8,0.0,0.0,0.0,7e-05]
[1778126988506,54.01,80737.62,0.0,0.0,0.0,7e-05]
[1778126990521,54.01,80755.09,0.0,0.0,0.0,7e-05]
[1778126991989,54.01,80764.99,0.0,0.0,0.0,6e-05]
[1778126997569,54.01,80764.68,0.0,0.0,0.0,6e-05]
[1778127002604,54.01,80760.99,0.0,0.0,0.0,7e-05]
[1778127007640,54.01,80761.89,0.0,0.0,0.0,7e-05]
[1778127012129,54.01,80771.42,0.0,0.0,0.0,6e-05]
[1778127013693,54.01,80781.54,0.0,0.0,0.0,6e-05]
[1778127014692,54.01,80786.52,0.0,0.0,0.0,6e-05]
[1778127015699,54.01,80794.5,0.0,0.0,0.0,6e-05]
[1778127016706,54.01,80803.03,0.0,0.0,0.0,5e-05]
[1778127022199,54.01,80806.88,0.0,0.0,0.0,5e-05]
[1778127027785,54.01,80808.6,0.0,0.0,0.0,5e-05]
[1778127030807,54.01,80820.39,0.0,0.0,0.0,5e-05]
[1778127032276,54.01,80814.19,0.0,0.0,0.0,5e-05]
[1778127036848,54.01,80819.02,0.0,0.0,0.0,5e-05]
[1778127042346,54.01,80822.6,0.0,0.0,0.0,5e-05]
[1778127043898,54.01,80816.68,0.0,0.0,0.0,5e-05]
[1778127047927,54.01,80822.02,0.0,0.0,0.0,5e-05]
[1778127052962,54.01,80823.41,0.0,0.0,0.0,4e-05]
[1778127057997,54.01,80822.92,0.0,0.0,0.0,5e-05]
[1778127062485,54.01,80827.78,0.0,0.0,0.0,4e-05]
[1778127068071,54.01,80833.97,0.0,0.0,0.0,4e-05]
[1778127073105,54.01,80832.58,0.0,0.0,0.0,4e-05]
[1778127074112,54.01,80827.23,0.0,0.0,0.0,4e-05]
[1778127075119,54.01,80819.32,0.0,0.0,0.0,5e-05]
[1778127080153,54.01,80820.2,0.0,0.0,0.0,5e-05]
[1778127083176,54.01,80825.79,0.0,0.0,0.0,4e-05]
[1778127088210,54.01,80830.35,0.0,0.0,0.0,4e-05]
[1778127090224,54.01,80821.56,0.0,0.0,0.0,5e-05]
[1778127091232,54.01,80819.78,0.0,0.0,0.0,4e-05]
[1778127094252,54.01,80824.68,0.0,0.0,0.0,4e-05]
[1778127099288,54.01,80833.24,0.0,0.0,0.0,4e-05]
[1778127101301,54.01,80839.13,0.0,0.0,0.0,4e-05]
[1778127104323,54.01,80830.84,0.0,0.0,0.0,4e-05]
[1778127109358,54.01,80828.19,0.0,0.0,0.0,4e-05]
[1778127114393,54.01,80825.59,0.0,0.0,0.0,4e-05]
[1778127119429,54.01,80827.36,0.0,0.0,0.0,4e-05]
[1778127124463,54.01,80827.81,0.0,0.0,0.0,4e-05]
[1778127127484,54.01,80837.05,0.0,0.0,0.0,4e-05]
[1778127131512,54.01,80845.36,0.0,0.0,0.0,4e-05]
[1778127136549,54.01,80846.83,0.0,0.0,0.0,4e-05]
[1778127137556,54.01,80856.1,0.0,0.0,0.0,4e-05]
[1778127142591,54.01,80849.69,0.0,0.0,0.0,4e-05]
[1778127147626,54.01,80847.01,0.0,0.0,0.0,4e-05]
[1778127148633,54.01,80840.7,0.0,0.0,0.0,4e-05]
[1778127151656,54.01,80837.88,0.0,0.0,0.0,4e-05]
[1778127156690,54.01,80837.32,0.0,0.0,0.0,4e-05]
[1778127161725,54.01,80844.68,0.0,0.0,0.0,4e-05]
[1778127166760,54.01,80843.52,0.0,0.0,0.0,4e-05]
[1778127171795,54.01,80843.29,0.0,0.0,0.0,4e-05]
[1778127175823,54.01,80835.78,0.0,0.0,0.0,4e-05]
[1778127180863,54.01,80835.99,0.0,0.0,0.0,4e-05]
[1778127183333,54.01,80841.92,0.0,0.0,0.0,4e-05]
[1778127184889,54.01,80847.5,0.0,0.0,0.0,4e-05]
[1778127187913,54.01,80835.79,0.0,0.0,0.0,4e-05]
[1778127188917,54.01,80828.89,0.0,0.0,0.0,4e-05]
[1778127191938,54.01,80834.65,0.0,0.0,0.0,4e-05]
[1778127197981,54.01,80838.54,0.0,0.0,0.0,4e-05]
[1778127203473,54.01,80839.11,0.0,0.0,0.0,4e-05]
[1778127209059,54.01,80836.89,0.0,0.0,0.0,4e-05]
[1778127211073,54.01,80837.34,0.0,0.0,0.0,4e-05]
[1778127216110,54.01,80837.76,0.0,0.0,0.0,4e-05]
[1778127221143,54.01,80836.88,0.0,0.0,0.0,4e-05]
[1778127223614,54.01,80843.37,0.0,0.0,0.0,3e-05]
[1778127229199,54.01,80847.67,0.0,0.0,0.0,3e-05]
[1778127234234,54.01,80848.96,0.0,0.0,0.0,3e-05]
[1778127239269,54.01,80851.34,0.0,0.0,0.0,3e-05]
[1778127243760,54.01,80856.98,0.0,0.0,0.0,3e-05]
[1778127246318,54.01,80862.08,0.0,0.0,0.0,3e-05]
[1778127251353,54.01,80863.78,0.0,0.0,0.0,3e-05]
[1778127256389,54.01,80866.66,0.0,0.0,0.0,3e-05]
[1778127261422,54.01,80871.81,0.0,0.0,0.0,3e-05]
[1778127263437,54.01,80876.42,0.0,0.0,0.0,3e-05]
[1778127265450,54.01,80883.55,0.0,0.0,0.0,3e-05]
[1778127266459,54.01,80889.26,0.0,0.0,0.0,3e-05]
[1778127269479,54.01,80894.07,0.0,0.0,0.0,3e-05]
[1778127271493,54.01,80896.34,0.0,0.0,0.0,2e-05]
[1778127276528,54.01,80899.07,0.0,0.0,0.0,2e-05]
[1778127281563,54.01,80897.32,0.0,0.0,0.0,2e-05]
[1778127286598,54.01,80897.85,0.0,0.0,0.0,2e-05]
[1778127290626,54.01,80903.38,0.0,0.0,0.0,2e-05]
[1778127295663,54.01,80901.64,0.0,0.0,0.0,2e-05]
[1778127299689,54.01,80870.83,0.0,0.0,0.0,3e-05]
[1778127302712,54.01,80861.57,0.0,0.0,0.0,3e-05]
[1778127307747,54.01,80862.57,0.0,0.0,0.0,3e-05]
[1778127313788,54.01,80860.24,0.0,0.0,0.0,3e-05]
[1778127318823,54.01,80860.92,0.0,0.0,0.0,3e-05]
[1778127319830,54.01,80853.53,0.0,0.0,0.0,3e-05]
[1778127320837,54.01,80843.67,0.0,0.0,0.0,3e-05]
[1778127325873,54.01,80844.44,0.0,0.0,0.0,3e-05]
[1778127327886,54.01,80851.46,0.0,0.0,0.0,3e-05]
[1778127331914,54.01,80857.74,0.0,0.0,0.0,3e-05]
[1778127336949,54.01,80859.02,0.0,0.0,0.0,3e-05]
[1778127341985,54.01,80863.76,0.0,0.0,0.0,3e-05]
[1778127348026,54.01,80863.27,0.0,0.0,0.0,3e-05]
[1778127353061,54.01,80864.19,0.0,0.0,0.0,3e-05]
[1778127358097,54.01,80865.03,0.0,0.0,0.0,3e-05]
[1778127363132,54.01,80866.06,0.0,0.0,0.0,3e-05]
[1778127369174,54.01,80866.64,0.0,0.0,0.0,3e-05]
[1778127374691,54.01,80866.02,0.0,0.0,0.0,3e-05]
[1778127380251,54.01,80867.01,0.0,0.0,0.0,3e-05]
[1778127385286,54.01,80867.98,0.0,0.0,0.0,3e-05]
[1778127390321,54.01,80867.97,0.0,0.0,0.0,3e-05]
[1778127391329,54.01,80866.93,0.0,0.0,0.0,3e-05]
[1778127400392,54.01,80867.54,0.0,0.0,0.0,3e-05]
[1778127405427,54.01,80865.22,0.0,0.0,0.0,3e-05]
[1778127411470,54.01,80867.18,0.0,0.0,0.0,3e-05]
[1778127413485,54.01,80874.39,0.0,0.0,0.0,2e-05]
[1778127415499,54.01,80882.03,0.0,0.0,0.0,2e-05]
[1778127420534,54.01,80887.26,0.0,0.0,0.0,2e-05]
[1778127421540,54.01,80898.06,0.0,0.0,0.0,2e-05]
[1778127423554,54.01,80906.47,0.0,0.0,0.0,2e-05]
[1778127428589,54.01,80909.12,0.0,0.0,0.0,2e-05]
[1778127430602,54.01,80917.32,0.0,0.0,0.0,2e-05]
[1778127431610,54.01,80923.57,0.0,0.0,0.0,2e-05]
[1778127433624,54.01,80928.8,0.0,0.0,0.0,2e-05]
[1778127438660,54.01,80930.29,0.0,0.0,0.0,2e-05]
[1778127443695,54.01,80928.57,0.0,0.0,0.0,2e-05]
[1778127444701,54.01,80922.84,0.0,0.0,0.0,2e-05]
[1778127445708,54.01,80916.64,0.0,0.0,0.0,2e-05]
[1778127447722,54.01,80926.87,0.0,0.0,0.0,2e-05]
[1778127451749,54.01,80927.05,0.0,0.0,0.0,2e-05]
[1778127453767,54.01,80920.07,0.0,0.0,0.0,2e-05]
[1778127454771,54.01,80914.45,0.0,0.0,0.0,2e-05]
[1778127459806,54.01,80914.28,0.0,0.0,0.0,2e-05]
[1778127461820,54.01,80923.02,0.0,0.0,0.0,2e-05]
[1778127466855,54.01,80924.91,0.0,0.0,0.0,2e-05]
[1778127471890,54.01,80926.49,0.0,0.0,0.0,2e-05]
[1778127476926,54.01,80924.83,0.0,0.0,0.0,2e-05]
[1778127481961,54.01,80927.01,0.0,0.0,0.0,2e-05]
[1778127486995,54.01,80931.66,0.0,0.0,0.0,2e-05]
[1778127492031,54.01,80932.34,0.0,0.0,0.0,2e-05]
[1778127497066,54.01,80932.49,0.0,0.0,0.0,2e-05]
[1778127502101,54.01,80929.97,0.0,0.0,0.0,2e-05]
[1778127507136,54.01,80930.02,0.0,0.0,0.0,2e-05]
[1778127508143,54.01,80922.66,0.0,0.0,0.0,2e-05]
[1778127511165,54.01,80917.63,0.0,0.0,0.0,2e-05]
[1778127516199,54.01,80917.87,0.0,0.0,0.0,2e-05]
[1778127517211,54.01,80910.94,0.0,0.0,0.0,2e-05]
[1778127518213,54.01,80904.13,0.0,0.0,0.0,2e-05]
[1778127523248,54.01,80908.65,0.0,0.0,0.0,2e-05]
[1778127524255,54.01,80914.18,0.0,0.0,0.0,2e-05]
[1778127529289,54.01,80918.69,0.0,0.0,0.0,2e-05]
[1778127531304,54.01,80924.53,0.0,0.0,0.0,2e-05]
[1778127536339,54.01,80927.09,0.0,0.0,0.0,2e-05]
[1778127541374,54.01,80928.51,0.0,0.0,0.0,2e-05]
[1778127547416,54.01,80931.15,0.0,0.0,0.0,2e-05]
[1778127552452,54.01,80933.43,0.0,0.0,0.0,2e-05]
[1778127557493,54.01,80934.34,0.0,0.0,0.0,2e-05]
[1778127559503,54.01,80944.91,0.0,0.0,0.0,1e-05]
[1778127564539,54.01,80944.79,0.0,0.0,0.0,1e-05]
[1778127569574,54.01,80940.55,0.0,0.0,0.0,1e-05]
[1778127571588,54.01,80936.45,0.0,0.0,0.0,1e-05]
[1778127576624,54.01,80934.66,0.0,0.0,0.0,1e-05]
[1778127581663,54.01,80935.79,0.0,0.0,0.0,1e-05]
[1778127586700,54.01,80938.53,0.0,0.0,0.0,1e-05]
[1778127591734,54.01,80940.55,0.0,0.0,0.0,1e-05]
[1778127596770,54.01,80942.51,0.0,0.0,0.0,1e-05]
[1778127601805,54.01,80944.02,0.0,0.0,0.0,1e-05]
[1778127602811,54.01,80956.57,0.0,0.0,0.0,1e-05]
[1778127607846,54.01,80953.59,0.0,0.0,0.0,1e-05]
[1778127612882,54.01,80954.68,0.0,0.0,0.0,1e-05]
[1778127617918,54.01,80955.58,0.0,0.0,0.0,1e-05]
[1778127619932,54.01,80948.05,0.0,0.0,0.0,1e-05]
[1778127624965,54.01,80947.79,0.0,0.0,0.0,1e-05]
[1778127630001,54.01,80948.5,0.0,0.0,0.0,1e-05]
[1778127631007,54.01,80948.48,0.0,0.0,0.0,1e-05]
[1778127636042,54.01,80950.17,0.0,0.0,0.0,1e-05]
[1778127641077,54.01,80952.19,0.0,0.0,0.0,1e-05]
[1778127646599,54.01,80952.38,0.0,0.0,0.0,1e-05]
[1778127652155,54.01,80959.1,0.0,0.0,0.0,1e-05]
[1778127657192,54.01,80964.42,0.0,0.0,0.0,1e-05]
[1778127661220,54.01,80969.21,0.0,0.0,0.0,1e-05]
[1778127666740,54.01,80971.52,0.0,0.0,0.0,1e-05]
[1778127672296,54.01,80973.1,0.0,0.0,0.0,1e-05]
[1778127677332,54.01,80973.96,0.0,0.0,0.0,1e-05]
[1778127682366,54.01,80973.23,0.0,0.0,0.0,1e-05]
[1778127687405,54.01,80976.1,0.0,0.0,0.0,1e-05]
[1778127691434,54.01,80975.18,0.0,0.0,0.0,1e-05]
[1778127696950,54.01,80973.22,0.0,0.0,0.0,1e-05]
[1778127702510,54.01,80973.19,0.0,0.0,0.0,1e-05]
[1778127707019,54.01,80961.68,0.0,0.0,0.0,1e-05]
[1778127712580,54.01,80960.4,0.0,0.0,0.0,1e-05]
[1778127717615,54.01,80961.06,0.0,0.0,0.0,1e-05]
[1778127722651,54.01,80962.39,0.0,0.0,0.0,1e-05]
[1778127728693,54.01,80961.79,0.0,0.0,0.0,1e-05]
[1778127733726,54.01,80959.32,0.0,0.0,0.0,1e-05]
[1778127738764,54.01,80957.36,0.0,0.0,0.0,1e-05]
[1778127741785,54.01,80952.81,0.0,0.0,0.0,1e-05]
[1778127747827,54.01,80951.21,0.0,0.0,0.0,1e-05]
[1778127751855,54.01,80950.16,0.0,0.0,0.0,1e-05]
[1778127756891,54.01,80950.13,0.0,0.0,0.0,1e-05]
[1778127763939,54.01,80947.4,0.0,0.0,0.0,1e-05]
[1778127768974,54.01,80944.85,0.0,0.0,0.0,1e-05]
[1778127774009,54.01,80939.22,0.0,0.0,0.0,1e-05]
[1778127781062,54.01,80936.66,0.0,0.0,0.0,1e-05]
[1778127786097,54.01,80936.86,0.0,0.0,0.0,1e-05]
[1778127792139,54.01,80937.16,0.0,0.0,0.0,1e-05]
[1778127797174,54.01,80937.35,0.0,0.0,0.0,1e-05]
[1778127800198,54.01,80920.5,0.0,0.0,0.0,1e-05]
[1778127803216,54.01,80913.44,0.0,0.0,0.0,1e-05]
[1778127808251,54.01,80910.74,0.0,0.0,0.0,1e-05]
[1778127811272,54.01,80911.5,0.0,0.0,0.0,1e-05]
[1778127816309,54.01,80912.68,0.0,0.0,0.0,1e-05]
[1778127822351,54.01,80912.75,0.0,0.0,0.0,1e-05]
[1778127827388,54.01,80911.04,0.0,0.0,0.0,1e-05]
[1778127832422,54.01,80910.75,0.0,0.0,0.0,1e-05]
[1778127837934,54.01,80913.45,0.0,0.0,0.0,1e-05]
[1778127841485,54.01,80918.25,0.0,0.0,0.0,1e-05]
[1778127846523,54.01,80919.22,0.0,0.0,0.0,1e-05]
[1778127851559,54.01,80922.5,0.0,0.0,0.0,1e-05]
[1778127858074,54.01,80922.74,0.0,0.0,0.0,1e-05]
[1778127863644,54.01,80918.49,0.0,0.0,0.0,1e-05]
[1778127868680,54.01,80915.18,0.0,0.0,0.0,1e-05]
[1778127871700,54.01,80915.04,0.0,0.0,0.0,1e-05]
[1778127876735,54.01,80915.46,0.0,0.0,0.0,1e-05]
[1778127881770,54.01,80916.58,0.0,0.0,0.0,1e-05]
[1778127888285,54.01,80917.44,0.0,0.0,0.0,1e-05]
[1778127893854,54.01,80918.91,0.0,0.0,0.0,1e-05]
[1778127898356,54.01,80924.1,0.0,0.0,0.0,1e-05]
[1778127903926,54.01,80926.71,0.0,0.0,0.0,1e-05]
[1778127908426,54.01,80934.22,0.0,0.0,0.0,1e-05]
[1778127911983,54.01,80939.13,0.0,0.0,0.0,1e-05]
[1778127917018,54.01,80942.72,0.0,0.0,0.0,1e-05]
[1778127922053,54.01,80944.8,0.0,0.0,0.0,1e-05]
[1778127927088,54.01,80944.28,0.0,0.0,0.0,1e-05]
[1778127931115,54.01,80943.86,0.0,0.0,0.0,1e-05]
[1778127937158,54.01,80944.21,0.0,0.0,0.0,1e-05]
[1778127942193,54.01,80944.29,0.0,0.0,0.0,1e-05]
[1778127948235,54.01,80944.77,0.0,0.0,0.0,1e-05]
[1778127952271,54.01,80950.49,0.0,0.0,0.0,1e-05]
[1778127953278,54.01,80966.97,0.0,0.0,0.0,1e-05]
[1778127958313,54.01,80966.73,0.0,0.0,0.0,1e-05]
[1778127962341,54.01,80958.2,0.0,0.0,0.0,1e-05]
[1778127965376,54.01,80944.48,0.0,0.0,0.0,1e-05]
[1778127966379,54.01,80935.46,0.0,0.0,0.0,1e-05]
[1778127967386,54.01,80925.9,0.0,0.0,0.0,1e-05]
[1778127968388,54.01,80921.27,0.0,0.0,0.0,1e-05]
[1778127973423,54.01,80923.29,0.0,0.0,0.0,1e-05]
[1778127975439,54.01,80931.24,0.0,0.0,0.0,1e-05]
[1778127977452,54.01,80936.4,0.0,0.0,0.0,1e-05]
[1778127982486,54.01,80940.01,0.0,0.0,0.0,1e-05]
[1778127987521,54.01,80940.32,0.0,0.0,0.0,1e-05]
[1778127991549,54.01,80941.94,0.0,0.0,0.0,1e-05]
[1778127997593,54.01,80942.52,0.0,0.0,0.0,1e-05]
[1778128002626,54.01,80943.01,0.0,0.0,0.0,1e-05]
[1778128009130,54.01,80943.91,0.0,0.0,0.0,1e-05]
[1778128014712,54.01,80944.16,0.0,0.0,0.0,1e-05]
[1778128015717,54.01,80939.24,0.0,0.0,0.0,1e-05]
[1778128016724,54.01,80931.59,0.0,0.0,0.0,1e-05]
[1778128021760,54.01,80933.04,0.0,0.0,0.0,1e-05]
[1778128026795,54.01,80931.95,0.0,0.0,0.0,1e-05]
[1778128029272,54.01,80924.65,0.0,0.0,0.0,1e-05]
[1778128033848,54.01,80919.24,0.0,0.0,0.0,1e-05]
[1778128039342,54.01,80921.84,0.0,0.0,0.0,1e-05]
[1778128042912,54.01,80926.71,0.0,0.0,0.0,1e-05]
[1778128049412,54.01,80926.52,0.0,0.0,0.0,1e-05]
[1778128051975,54.01,80925.22,0.0,0.0,0.0,1e-05]
[1778128054999,54.01,80918.3,0.0,0.0,0.0,1e-05]
[1778128057011,54.01,80913.22,0.0,0.0,0.0,1e-05]
[1778128062046,54.01,80912.82,0.0,0.0,0.0,1e-05]
[1778128067082,54.01,80912.59,0.0,0.0,0.0,1e-05]
[1778128076145,54.01,80913.66,0.0,0.0,0.0,1e-05]
[1778128082187,54.01,80912.61,0.0,0.0,0.0,1e-05]
[1778128087221,54.01,80908.44,0.0,0.0,0.0,1e-05]
[1778128093263,54.01,80909.2,0.0,0.0,0.0,1e-05]
[1778128099305,54.01,80909.96,0.0,0.0,0.0,1e-05]
[1778128104340,54.01,80910.41,0.0,0.0,0.0,1e-05]
[1778128109375,54.01,80909.96,0.0,0.0,0.0,1e-05]
[1778128111389,54.01,80910.67,0.0,0.0,0.0,1e-05]
[1778128120452,54.01,80911.08,0.0,0.0,0.0,1e-05]
[1778128126494,54.01,80911.03,0.0,0.0,0.0,1e-05]
[1778128136564,54.01,80911.07,0.0,0.0,0.0,1e-05]
[1778128144620,54.01,80910.86,0.0,0.0,0.0,1e-05]
[1778128150670,54.01,80911.89,0.0,0.0,0.0,1e-05]
[1778128155697,54.01,80920.62,0.0,0.0,0.0,1e-05]
[1778128160732,54.01,80920.38,0.0,0.0,0.0,1e-05]
[1778128165770,54.01,80920.37,0.0,0.0,0.0,1e-05]
[1778128170802,54.01,80919.86,0.0,0.0,0.0,1e-05]
[1778128178858,54.01,80906.77,0.0,0.0,0.0,1e-05]
[1778128183893,54.01,80907.74,0.0,0.0,0.0,1e-05]
[1778128190403,54.01,80908.17,0.0,0.0,0.0,1e-05]
[1778128195977,54.01,80907.59,0.0,0.0,0.0,1e-05]
[1778128196984,54.01,80925.58,0.0,0.0,0.0,1e-05]
[1778128197991,54.01,80933.22,0.0,0.0,0.0,1e-05]
[1778128202019,54.01,80928.74,0.0,0.0,0.0,1e-05]
[1778128204033,54.01,80923.68,0.0,0.0,0.0,1e-05]
[1778128209069,54.01,80927.38,0.0,0.0,0.0,1e-05]
[1778128212090,54.01,80919.17,0.0,0.0,0.0,1e-05]
[1778128214103,54.01,80913.46,0.0,0.0,0.0,1e-05]
[1778128219139,54.01,80912.7,0.0,0.0,0.0,1e-05]
[1778128228201,54.01,80913.8,0.0,0.0,0.0,1e-05]
[1778128233236,54.01,80913.48,0.0,0.0,0.0,1e-05]
[1778128238271,54.01,80912.33,0.0,0.0,0.0,1e-05]
[1778128243306,54.01,80911.79,0.0,0.0,0.0,1e-05]
[1778128247335,54.01,80923.7,0.0,0.0,0.0,1e-05]
[1778128248341,54.01,80930.59,0.0,0.0,0.0,1e-05]
[1778128253376,54.01,80930.45,0.0,0.0,0.0,1e-05]
[1778128258411,54.01,80927.21,0.0,0.0,0.0,1e-05]
[1778128263446,54.01,80928.94,0.0,0.0,0.0,1e-05]
[1778128268483,54.01,80930.18,0.0,0.0,0.0,1e-05]
[1778128273517,54.01,80933.53,0.0,0.0,0.0,1e-05]
[1778128278552,54.01,80930.63,0.0,0.0,0.0,1e-05]
[1778128283589,54.01,80927.37,0.0,0.0,0.0,1e-05]
[1778128288623,54.01,80927.25,0.0,0.0,0.0,1e-05]
[1778128291105,54.01,80927.41,0.0,0.0,0.0,1e-05]
[1778128298694,54.01,80927.22,0.0,0.0,0.0,1e-05]
[1778128303728,54.01,80930.57,0.0,0.0,0.0,1e-05]
[1778128308764,54.01,80932.38,0.0,0.0,0.0,1e-05]
[1778128314806,54.01,80934.91,0.0,0.0,0.0,1e-05]
[1778128321861,54.01,80934.92,0.0,0.0,0.0,1e-05]
[1778128323873,54.01,80940.34,0.0,0.0,0.0,1e-05]
[1778128327901,54.01,80946.47,0.0,0.0,0.0,1e-05]
[1778128332936,54.01,80947.28,0.0,0.0,0.0,1e-05]
[1778128333943,54.01,80952.23,0.0,0.0,0.0,1e-05]
[1778128338978,54.01,80954.44,0.0,0.0,0.0,1e-05]
[1778128341460,54.01,80967.32,0.0,0.0,0.0,1e-05]
[1778128347036,54.01,80971.62,0.0,0.0,0.0,1e-05]
[1778128351532,54.01,80976.15,0.0,0.0,0.0,0.0]
[1778128358113,54.01,80975.65,0.0,0.0,0.0,0.0]
[1778128365162,54.01,80975.96,0.0,0.0,0.0,0.0]
[1778128371671,54.01,80975.77,0.0,0.0,0.0,0.0]
[1778128377247,54.01,80975.8,0.0,0.0,0.0,0.0]
[1778128382283,54.01,80975.17,0.0,0.0,0.0,0.0]
[1778128390343,54.01,80974.19,0.0,0.0,0.0,0.0]
[1778128395377,54.01,80976.79,0.0,0.0,0.0,0.0]
[1778128400412,54.01,80975.61,0.0,0.0,0.0,0.0]
[1778128405448,54.01,80975.45,0.0,0.0,0.0,0.0]
[1778128410482,54.01,80974.22,0.0,0.0,0.0,0.0]
[1778128411951,54.01,80969.88,0.0,0.0,0.0,0.0]
[1778128417531,54.01,80973.13,0.0,0.0,0.0,0.0]
[1778128422566,54.01,80973.12,0.0,0.0,0.0,0.0]
[1778128427601,54.01,80973.8,0.0,0.0,0.0,0.0]
[1778128433643,54.01,80975.04,0.0,0.0,0.0,0.0]
[1778128438678,54.01,80974.67,0.0,0.0,0.0,0.0]
[1778128443712,54.01,80974.42,0.0,0.0,0.0,0.0]
[1778128448767,54.01,80974.34,0.0,0.0,0.0,0.0]
[1778128449766,54.01,80958.69,0.0,0.0,0.0,1e-05]
[1778128451780,54.01,80942.27,0.0,0.0,0.0,1e-05]
[1778128456814,54.01,80943.26,0.0,0.0,0.0,1e-05]
[1778128461849,54.01,80940.43,0.0,0.0,0.0,1e-05]
[1778128466884,54.01,80938.45,0.0,0.0,0.0,1e-05]
[1778128467891,54.01,80926.42,0.0,0.0,0.0,1e-05]
[1778128471919,54.01,80925.21,0.0,0.0,0.0,1e-05]
[1778128476954,54.01,80922.89,0.0,0.0,0.0,1e-05]
[1778128481990,54.01,80920.59,0.0,0.0,0.0,1e-05]
[1778128487025,54.01,80919.53,0.0,0.0,0.0,1e-05]
[1778128493066,54.01,80919.63,0.0,0.0,0.0,1e-05]
[1778128498101,54.01,80913.17,0.0,0.0,0.0,1e-05]
[1778128503135,54.01,80910.31,0.0,0.0,0.0,1e-05]
[1778128508168,54.01,80916.08,0.0,0.0,0.0,1e-05]
[1778128511192,54.01,80906.89,0.0,0.0,0.0,1e-05]
[1778128512654,54.01,80893.56,0.0,0.0,0.0,1e-05]
[1778128518242,54.01,80896.46,0.0,0.0,0.0,1e-05]
[1778128523279,54.01,80899.73,0.0,0.0,0.0,1e-05]
[1778128528312,54.01,80902.0,0.0,0.0,0.0,1e-05]
[1778128531333,54.01,80896.94,0.0,0.0,0.0,1e-05]
[1778128536370,54.01,80897.61,0.0,0.0,0.0,1e-05]
[1778128541405,54.01,80897.77,0.0,0.0,0.0,1e-05]
[1778128546440,54.01,80896.43,0.0,0.0,0.0,1e-05]
[1778128551475,54.01,80897.36,0.0,0.0,0.0,1e-05]
[1778128556511,54.01,80897.74,0.0,0.0,0.0,1e-05]
[1778128558526,54.01,80905.96,0.0,0.0,0.0,1e-05]
[1778128563560,54.01,80908.97,0.0,0.0,0.0,1e-05]
[1778128568595,54.01,80907.04,0.0,0.0,0.0,1e-05]
[1778128573630,54.01,80910.47,0.0,0.0,0.0,1e-05]
[1778128578667,54.01,80912.03,0.0,0.0,0.0,1e-05]
[1778128583702,54.01,80914.44,0.0,0.0,0.0,1e-05]
[1778128589743,54.01,80913.38,0.0,0.0,0.0,1e-05]
[1778128591757,54.01,80913.89,0.0,0.0,0.0,1e-05]
[1778128597800,54.01,80914.32,0.0,0.0,0.0,1e-05]
[1778128602835,54.01,80917.35,0.0,0.0,0.0,1e-05]
[1778128607869,54.01,80918.45,0.0,0.0,0.0,1e-05]
[1778128610890,54.01,80924.93,0.0,0.0,0.0,0.0]
[1778128614917,54.01,80930.46,0.0,0.0,0.0,0.0]
[1778128619952,54.01,80930.61,0.0,0.0,0.0,0.0]
[1778128624988,54.01,80930.27,0.0,0.0,0.0,0.0]
[1778128630024,54.01,80931.59,0.0,0.0,0.0,0.0]
[1778128633045,54.01,80926.82,0.0,0.0,0.0,0.0]
[1778128638079,54.01,80924.9,0.0,0.0,0.0,0.0]
[1778128643114,54.01,80925.6,0.0,0.0,0.0,0.0]
[1778128647142,54.01,80918.94,0.0,0.0,0.0,1e-05]
[1778128651170,54.01,80916.46,0.0,0.0,0.0,0.0]
[1778128656205,54.01,80916.94,0.0,0.0,0.0,0.0]
[1778128657212,54.01,80921.37,0.0,0.0,0.0,0.0]
[1778128662246,54.01,80924.33,0.0,0.0,0.0,0.0]
[1778128668290,54.01,80924.04,0.0,0.0,0.0,0.0]
[1778128673324,54.01,80921.52,0.0,0.0,0.0,0.0]
[1778128680373,54.01,80920.0,0.0,0.0,0.0,0.0]
[1778128683852,54.01,80914.92,0.0,0.0,0.0,0.0]
[1778128689438,54.01,80912.25,0.0,0.0,0.0,1e-05]
[1778128694477,54.01,80915.77,0.0,0.0,0.0,0.0]
[1778128699509,54.01,80915.72,0.0,0.0,0.0,0.0]
[1778128704544,54.01,80916.21,0.0,0.0,0.0,0.0]
[1778128709579,54.01,80915.98,0.0,0.0,0.0,0.0]
[1778128711593,54.01,80916.08,0.0,0.0,0.0,0.0]
[1778128716628,54.01,80915.63,0.0,0.0,0.0,0.0]
[1778128721663,54.01,80915.77,0.0,0.0,0.0,0.0]
[1778128726699,54.01,80916.23,0.0,0.0,0.0,0.0]
[1778128731734,54.01,80913.03,0.0,0.0,0.0,0.0]
[1778128734203,54.01,80908.56,0.0,0.0,0.0,0.0]
[1778128739790,54.01,80908.23,0.0,0.0,0.0,0.0]
[1778128744277,54.01,80913.33,0.0,0.0,0.0,0.0]
[1778128749860,54.01,80911.21,0.0,0.0,0.0,0.0]
[1778128752880,54.01,80906.62,0.0,0.0,0.0,0.0]
[1778128757915,54.01,80903.98,0.0,0.0,0.0,0.0]
[1778128762951,54.01,80900.93,0.0,0.0,0.0,0.0]
[1778128767985,54.01,80897.42,0.0,0.0,0.0,1e-05]
[1778128771008,54.01,80896.99,0.0,0.0,0.0,0.0]
[1778128776043,54.01,80893.42,0.0,0.0,0.0,0.0]
[1778128781077,54.01,80893.6,0.0,0.0,0.0,0.0]
[1778128786113,54.01,80886.19,0.0,0.0,0.0,1e-05]
[1778128790141,54.01,80881.47,0.0,0.0,0.0,1e-05]
[1778128795178,54.01,80881.05,0.0,0.0,0.0,1e-05]
[1778128800211,54.01,80882.58,0.0,0.0,0.0,1e-05]
[1778128803234,54.01,80888.37,0.0,0.0,0.0,1e-05]
[1778128808269,54.01,80884.81,0.0,0.0,0.0,1e-05]
[1778128813304,54.01,80880.8,0.0,0.0,0.0,1e-05]
[1778128818338,54.01,80879.76,0.0,0.0,0.0,1e-05]
[1778128819348,54.01,80874.56,0.0,0.0,0.0,1e-05]
[1778128820352,54.01,80861.17,0.0,0.0,0.0,1e-05]
[1778128825390,54.01,80859.67,0.0,0.0,0.0,1e-05]
[1778128830422,54.01,80860.49,0.0,0.0,0.0,1e-05]
[1778128831429,54.01,80860.03,0.0,0.0,0.0,1e-05]
[1778128836464,54.01,80862.6,0.0,0.0,0.0,1e-05]
[1778128841499,54.01,80861.93,0.0,0.0,0.0,1e-05]
[1778128851571,54.01,80860.96,0.0,0.0,0.0,1e-05]
[1778128856605,54.01,80861.25,0.0,0.0,0.0,1e-05]
[1778128862647,54.01,80861.69,0.0,0.0,0.0,1e-05]
[1778128868689,54.01,80861.79,0.0,0.0,0.0,1e-05]
[1778128875201,54.01,80862.37,0.0,0.0,0.0,1e-05]
[1778128880773,54.01,80864.52,0.0,0.0,0.0,1e-05]
[1778128886816,54.01,80866.01,0.0,0.0,0.0,1e-05]
[1778128891851,54.01,80861.0,0.0,0.0,0.0,1e-05]
[1778128896889,54.01,80861.49,0.0,0.0,0.0,1e-05]
[1778128901921,54.01,80860.91,0.0,0.0,0.0,1e-05]
[1778128906956,54.01,80861.48,0.0,0.0,0.0,1e-05]
[1778128911991,54.01,80862.87,0.0,0.0,0.0,1e-05]
[1778128917026,54.01,80864.1,0.0,0.0,0.0,1e-05]
[1778128922061,54.01,80862.85,0.0,0.0,0.0,1e-05]
[1778128925552,54.01,80867.91,0.0,0.0,0.0,0.0]
[1778128931126,54.01,80867.0,0.0,0.0,0.0,0.0]
[1778128936162,54.01,80867.4,0.0,0.0,0.0,0.0]
[1778128941195,54.01,80871.78,0.0,0.0,0.0,0.0]
[1778128948244,54.01,80871.89,0.0,0.0,0.0,0.0]
[1778128951264,54.01,80872.68,0.0,0.0,0.0,0.0]
[1778128956306,54.01,80873.6,0.0,0.0,0.0,0.0]
[1778128957313,54.01,80877.98,0.0,0.0,0.0,0.0]
[1778128962348,54.01,80879.94,0.0,0.0,0.0,0.0]
[1778128965372,54.01,80875.29,0.0,0.0,0.0,0.0]
[1778128969398,54.01,80870.79,0.0,0.0,0.0,0.0]
[1778128973425,54.01,80875.85,0.0,0.0,0.0,0.0]
[1778128978460,54.01,80875.26,0.0,0.0,0.0,0.0]
[1778128983495,54.01,80876.47,0.0,0.0,0.0,0.0]
[1778128988530,54.01,80875.97,0.0,0.0,0.0,0.0]
[1778128993565,54.01,80882.27,0.0,0.0,0.0,0.0]
[1778128994572,54.01,80887.41,0.0,0.0,0.0,0.0]
[1778129000614,54.01,80888.69,0.0,0.0,0.0,0.0]
[1778129006656,54.01,80889.42,0.0,0.0,0.0,0.0]
[1778129012698,54.01,80891.12,0.0,0.0,0.0,0.0]
[1778129019747,54.01,80890.6,0.0,0.0,0.0,0.0]
[1778129026255,54.01,80889.54,0.0,0.0,0.0,0.0]
[1778129034852,54.01,80889.74,0.0,0.0,0.0,0.0]
[1778129039887,54.01,80891.49,0.0,0.0,0.0,0.0]
[1778129044924,54.01,80889.1,0.0,0.0,0.0,0.0]
[1778129049976,54.01,80888.66,0.0,0.0,0.0,0.0]
[1778129055012,54.01,80887.92,0.0,0.0,0.0,0.0]
[1778129060046,54.01,80885.86,0.0,0.0,0.0,0.0]
[1778129065081,54.01,80884.75,0.0,0.0,0.0,0.0]
[1778129071122,54.01,80883.42,0.0,0.0,0.0,0.0]
[1778129076604,54.01,80880.86,0.0,0.0,0.0,0.0]
[1778129082200,54.01,80880.8,0.0,0.0,0.0,0.0]
[1778129087236,54.01,80882.48,0.0,0.0,0.0,0.0]
[1778129094285,54.01,80882.5,0.0,0.0,0.0,0.0]
[1778129101333,54.01,80882.34,0.0,0.0,0.0,0.0]
[1778129104354,54.01,80887.05,0.0,0.0,0.0,0.0]
[1778129109390,54.01,80888.68,0.0,0.0,0.0,0.0]
[1778129114423,54.01,80888.73,0.0,0.0,0.0,0.0]
[1778129119459,54.01,80889.39,0.0,0.0,0.0,0.0]
[1778129124495,54.01,80892.98,0.0,0.0,0.0,0.0]
[1778129129531,54.01,80894.71,0.0,0.0,0.0,0.0]
[1778129131545,54.01,80894.33,0.0,0.0,0.0,0.0]
[1778129136580,54.01,80893.55,0.0,0.0,0.0,0.0]
[1778129141615,54.01,80899.31,0.0,0.0,0.0,0.0]
[1778129144637,54.01,80904.29,0.0,0.0,0.0,0.0]
[1778129149672,54.01,80905.71,0.0,0.0,0.0,0.0]
[1778129154707,54.01,80911.84,0.0,0.0,0.0,0.0]
[1778129157728,54.01,80917.32,0.0,0.0,0.0,0.0]
[1778129158735,54.01,80922.26,0.0,0.0,0.0,0.0]
[1778129161756,54.01,80926.63,0.0,0.0,0.0,0.0]
[1778129166791,54.01,80922.74,0.0,0.0,0.0,0.0]
[1778129170820,54.01,80916.45,0.0,0.0,0.0,0.0]
[1778129174848,54.01,80911.84,0.0,0.0,0.0,0.0]
[1778129175855,54.01,80907.33,0.0,0.0,0.0,0.0]
[1778129181899,54.01,80907.22,0.0,0.0,0.0,0.0]
[1778129187376,54.01,80908.97,0.0,0.0,0.0,0.0]
[1778129191967,54.01,80905.05,0.0,0.0,0.0,0.0]
[1778129197449,54.01,80904.52,0.0,0.0,0.0,0.0]
[1778129203045,54.01,80906.36,0.0,0.0,0.0,0.0]
[1778129208080,54.01,80906.52,0.0,0.0,0.0,0.0]
[1778129214123,54.01,80906.51,0.0,0.0,0.0,0.0]
[1778129219157,54.01,80907.92,0.0,0.0,0.0,0.0]
[1778129226206,54.01,80908.81,0.0,0.0,0.0,0.0]
[1778129231241,54.01,80909.43,0.0,0.0,0.0,0.0]
[1778129236276,54.01,80910.25,0.0,0.0,0.0,0.0]
[1778129242320,54.01,80912.03,0.0,0.0,0.0,0.0]
[1778129247799,54.01,80909.84,0.0,0.0,0.0,0.0]
[1778129251384,54.01,80910.07,0.0,0.0,0.0,0.0]
[1778129256418,54.01,80909.9,0.0,0.0,0.0,0.0]
[1778129261453,54.01,80899.15,0.0,0.0,0.0,0.0]
[1778129266488,54.01,80896.28,0.0,0.0,0.0,0.0]
[1778129271526,54.01,80896.38,0.0,0.0,0.0,0.0]
[1778129276560,54.01,80897.41,0.0,0.0,0.0,0.0]
[1778129278575,54.01,80903.22,0.0,0.0,0.0,0.0]
[1778129280589,54.01,80907.92,0.0,0.0,0.0,0.0]
[1778129285624,54.01,80910.94,0.0,0.0,0.0,0.0]
[1778129293680,54.01,80910.8,0.0,0.0,0.0,0.0]
[1778129298715,54.01,80912.37,0.0,0.0,0.0,0.0]
[1778129303751,54.01,80912.65,0.0,0.0,0.0,0.0]
[1778129308785,54.01,80912.51,0.0,0.0,0.0,0.0]
[1778129309792,54.01,80916.77,0.0,0.0,0.0,0.0]
[1778129311806,54.01,80917.23,0.0,0.0,0.0,0.0]
[1778129316841,54.01,80917.55,0.0,0.0,0.0,0.0]
[1778129324897,54.01,80918.54,0.0,0.0,0.0,0.0]
[1778129331946,54.01,80918.44,0.0,0.0,0.0,0.0]
[1778129336982,54.01,80917.96,0.0,0.0,0.0,0.0]
[1778129343023,54.01,80917.88,0.0,0.0,0.0,0.0]
[1778129348058,54.01,80917.6,0.0,0.0,0.0,0.0]
[1778129354099,54.01,80917.92,0.0,0.0,0.0,0.0]
[1778129359135,54.01,80921.36,0.0,0.0,0.0,0.0]
[1778129364170,54.01,80921.73,0.0,0.0,0.0,0.0]
[1778129370212,54.01,80921.14,0.0,0.0,0.0,0.0]
[1778129371219,54.01,80920.65,0.0,0.0,0.0,0.0]
[1778129378714,54.01,80919.78,0.0,0.0,0.0,0.0]
[1778129386324,54.01,80919.76,0.0,0.0,0.0,0.0]
[1778129391359,54.01,80925.54,0.0,0.0,0.0,0.0]
[1778129395387,54.01,80929.8,0.0,0.0,0.0,0.0]
[1778129398855,54.01,80919.4,0.0,0.0,0.0,0.0]
[1778129400425,54.01,80923.66,0.0,0.0,0.0,0.0]
[1778129405460,54.01,80925.55,0.0,0.0,0.0,0.0]
[1778129410496,54.01,80925.43,0.0,0.0,0.0,0.0]
[1778129414524,54.01,80920.05,0.0,0.0,0.0,0.0]
[1778129420567,54.01,80919.32,0.0,0.0,0.0,0.0]
[1778129426608,54.01,80916.99,0.0,0.0,0.0,0.0]
[1778129436679,54.01,80919.19,0.0,0.0,0.0,0.0]
[1778129441713,54.01,80919.35,0.0,0.0,0.0,0.0]
[1778129447755,54.01,80919.15,0.0,0.0,0.0,0.0]
[1778129453800,54.01,80918.66,0.0,0.0,0.0,0.0]
[1778129457825,54.01,80923.67,0.0,0.0,0.0,0.0]
[1778129462861,54.01,80925.01,0.0,0.0,0.0,0.0]
[1778129467895,54.01,80925.51,0.0,0.0,0.0,0.0]
[1778129472931,54.01,80926.82,0.0,0.0,0.0,0.0]
[1778129477966,54.01,80929.27,0.0,0.0,0.0,0.0]
[1778129483002,54.01,80931.92,0.0,0.0,0.0,0.0]
[1778129485016,54.01,80947.27,0.0,0.0,0.0,0.0]
[1778129490051,54.01,80950.41,0.0,0.0,0.0,0.0]
[1778129491058,54.01,80950.11,0.0,0.0,0.0,0.0]
[1778129496093,54.01,80953.24,0.0,0.0,0.0,0.0]
[1778129502135,54.01,80951.8,0.0,0.0,0.0,0.0]
[1778129507170,54.01,80952.86,0.0,0.0,0.0,0.0]
[1778129512205,54.01,80955.0,0.0,0.0,0.0,0.0]
[1778129515226,54.01,80961.95,0.0,0.0,0.0,0.0]
[1778129518247,54.01,80966.19,0.0,0.0,0.0,0.0]
[1778129522275,54.01,80959.5,0.0,0.0,0.0,0.0]
[1778129523285,54.01,80954.83,0.0,0.0,0.0,0.0]
[1778129528317,54.01,80958.11,0.0,0.0,0.0,0.0]
[1778129533353,54.01,80958.61,0.0,0.0,0.0,0.0]
[1778129534366,54.01,80964.14,0.0,0.0,0.0,0.0]
[1778129536379,54.01,80968.51,0.0,0.0,0.0,0.0]
[1778129541414,54.01,80970.37,0.0,0.0,0.0,0.0]
[1778129546449,54.01,80969.97,0.0,0.0,0.0,0.0]
[1778129551484,54.01,80969.43,0.0,0.0,0.0,0.0]
[1778129556519,54.01,80968.4,0.0,0.0,0.0,0.0]
[1778129561554,54.01,80967.41,0.0,0.0,0.0,0.0]
[1778129563569,54.01,80962.69,0.0,0.0,0.0,0.0]
[1778129564575,54.01,80956.14,0.0,0.0,0.0,0.0]
[1778129570080,54.01,80955.97,0.0,0.0,0.0,0.0]
[1778129576662,54.01,80956.37,0.0,0.0,0.0,0.0]
[1778129581696,54.01,80958.29,0.0,0.0,0.0,0.0]
[1778129586732,54.01,80959.83,0.0,0.0,0.0,0.0]
[1778129593781,54.01,80959.42,0.0,0.0,0.0,0.0]
[1778129598816,54.01,80958.76,0.0,0.0,0.0,0.0]
[1778129603854,54.01,80958.38,0.0,0.0,0.0,0.0]
[1778129609893,54.01,80958.54,0.0,0.0,0.0,0.0]
[1778129611907,54.01,80958.5,0.0,0.0,0.0,0.0]
[1778129616942,54.01,80958.3,0.0,0.0,0.0,0.0]
[1778129621976,54.01,80957.92,0.0,0.0,0.0,0.0]
[1778129627012,54.01,80958.68,0.0,0.0,0.0,0.0]
[1778129633055,54.01,80958.64,0.0,0.0,0.0,0.0]
[1778129638090,54.01,80958.1,0.0,0.0,0.0,0.0]
[1778129643126,54.01,80958.18,0.0,0.0,0.0,0.0]
[1778129648161,54.01,80959.25,0.0,0.0,0.0,0.0]
[1778129655210,54.01,80959.17,0.0,0.0,0.0,0.0]
[1778129660245,54.01,80965.98,0.0,0.0,0.0,0.0]
[1778129661252,54.01,80971.64,0.0,0.0,0.0,0.0]
[1778129665280,54.01,80976.25,0.0,0.0,0.0,0.0]
[1778129670315,54.01,80975.56,0.0,0.0,0.0,0.0]
[1778129673336,54.01,80975.35,0.0,0.0,0.0,0.0]
[1778129680385,54.01,80975.04,0.0,0.0,0.0,0.0]
[1778129685420,54.01,80977.26,0.0,0.0,0.0,0.0]
[1778129690920,54.01,80980.28,0.0,0.0,0.0,0.0]
[1778129696497,54.01,80982.12,0.0,0.0,0.0,0.0]
[1778129701531,54.01,80980.53,0.0,0.0,0.0,0.0]
[1778129707574,54.01,80979.29,0.0,0.0,0.0,0.0]
[1778129712609,54.01,80977.79,0.0,0.0,0.0,0.0]
[1778129715630,54.01,80968.97,0.0,0.0,0.0,0.0]
[1778129716637,54.01,80962.09,0.0,0.0,0.0,0.0]
[1778129721672,54.01,80960.78,0.0,0.0,0.0,0.0]
[1778129727714,54.01,80961.32,0.0,0.0,0.0,0.0]
[1778129731204,54.01,80960.67,0.0,0.0,0.0,0.0]
[1778129737785,54.01,80961.79,0.0,0.0,0.0,0.0]
[1778129738793,54.01,80950.99,0.0,0.0,0.0,0.0]
[1778129743828,54.01,80953.25,0.0,0.0,0.0,0.0]
[1778129745841,54.01,80963.35,0.0,0.0,0.0,0.0]
[1778129751344,54.01,80965.6,0.0,0.0,0.0,0.0]
[1778129756918,54.01,80958.56,0.0,0.0,0.0,0.0]
[1778129761954,54.01,80957.44,0.0,0.0,0.0,0.0]
[1778129766988,54.01,80961.38,0.0,0.0,0.0,0.0]
[1778129772024,54.01,80960.77,0.0,0.0,0.0,0.0]
[1778129776051,54.01,80956.45,0.0,0.0,0.0,0.0]
[1778129781562,54.01,80955.37,0.0,0.0,0.0,0.0]
[1778129787128,54.01,80955.46,0.0,0.0,0.0,0.0]
[1778129792165,54.01,80955.01,0.0,0.0,0.0,0.0]
[1778129797199,54.01,80954.86,0.0,0.0,0.0,0.0]
[1778129810287,54.01,80954.99,0.0,0.0,0.0,0.0]
[1778129821842,54.01,80954.84,0.0,0.0,0.0,0.0]
[1778129828416,54.01,80954.73,0.0,0.0,0.0,0.0]
[1778129834458,54.01,80954.59,0.0,0.0,0.0,0.0]
[1778129838486,54.01,80960.89,0.0,0.0,0.0,0.0]
[1778129847550,54.01,80960.81,0.0,0.0,0.0,0.0]
[1778129850571,54.01,80965.61,0.0,0.0,0.0,0.0]
[1778129851578,54.01,80966.61,0.0,0.0,0.0,0.0]
[1778129857622,54.01,80970.14,0.0,0.0,0.0,0.0]
[1778129862658,54.01,80969.35,0.0,0.0,0.0,0.0]
[1778129867691,54.01,80971.76,0.0,0.0,0.0,0.0]
[1778129872725,54.01,80971.6,0.0,0.0,0.0,0.0]
[1778129880782,54.01,80971.77,0.0,0.0,0.0,0.0]
[1778129886826,54.01,80971.37,0.0,0.0,0.0,0.0]
[1778129887832,54.01,80962.65,0.0,0.0,0.0,0.0]
[1778129892345,54.01,80968.1,0.0,0.0,0.0,0.0]
[1778129897902,54.01,80968.24,0.0,0.0,0.0,0.0]
[1778129902937,54.01,80971.69,0.0,0.0,0.0,0.0]
[1778129907972,54.01,80969.73,0.0,0.0,0.0,0.0]
[1778129909986,54.01,80965.28,0.0,0.0,0.0,0.0]
[1778129912485,54.01,80962.33,0.0,0.0,0.0,0.0]
[1778129918042,54.01,80963.81,0.0,0.0,0.0,0.0]
[1778129923077,54.01,80966.4,0.0,0.0,0.0,0.0]
[1778129928113,54.01,80967.55,0.0,0.0,0.0,0.0]
[1778129933147,54.01,80968.57,0.0,0.0,0.0,0.0]
[1778129939189,54.01,80969.04,0.0,0.0,0.0,0.0]
[1778129945230,54.01,80972.66,0.0,0.0,0.0,0.0]
[1778129950266,54.01,80973.39,0.0,0.0,0.0,0.0]
[1778129956308,54.01,80972.8,0.0,0.0,0.0,0.0]
[1778129962350,54.01,80973.03,0.0,0.0,0.0,0.0]
[1778129968392,54.01,80973.42,0.0,0.0,0.0,0.0]
[1778129971413,54.01,80973.48,0.0,0.0,0.0,0.0]
[1778129976448,54.01,80974.47,0.0,0.0,0.0,0.0]
[1778129983498,54.01,80975.11,0.0,0.0,0.0,0.0]
[1778129988531,54.01,80973.49,0.0,0.0,0.0,0.0]
[1778129993566,54.01,80973.01,0.0,0.0,0.0,0.0]
[1778129999609,54.01,80973.22,0.0,0.0,0.0,0.0]
[1778130005653,54.01,80973.22,0.0,0.0,0.0,0.0]
[1778130006659,54.01,80969.01,0.0,0.0,0.0,0.0]
[1778130011694,54.01,80968.78,0.0,0.0,0.0,0.0]
[1778130015723,54.01,80975.46,0.0,0.0,0.0,0.0]
[1778130019750,54.01,80981.04,0.0,0.0,0.0,0.0]
[1778130020757,54.01,80987.63,0.0,0.0,0.0,0.0]
[1778130026801,54.01,80988.91,0.0,0.0,0.0,0.0]
[1778130031834,54.01,80989.87,0.0,0.0,0.0,0.0]
[1778130036869,54.01,80998.66,0.0,0.0,0.0,0.0]
[1778130041904,54.01,81001.6,0.0,0.0,0.0,0.0]
[1778130046945,54.01,81003.77,0.0,0.0,0.0,0.0]
[1778130047946,54.01,81014.3,0.0,0.0,0.0,0.0]
[1778130050969,54.01,81025.83,0.0,0.0,0.0,0.0]
[1778130056003,54.01,81028.81,0.0,0.0,0.0,0.0]
[1778130061038,54.01,81027.75,0.0,0.0,0.0,0.0]
[1778130066076,54.01,81031.48,0.0,0.0,0.0,0.0]
[1778130071112,54.01,81035.16,0.0,0.0,0.0,0.0]
[1778130076147,54.01,81034.3,0.0,0.0,0.0,0.0]
[1778130078161,54.01,81039.8,0.0,0.0,0.0,0.0]
[1778130082188,54.01,81035.63,0.0,0.0,0.0,0.0]
[1778130086217,54.01,81024.34,0.0,0.0,0.0,0.0]
[1778130091254,54.01,81021.75,0.0,0.0,0.0,0.0]
[1778130093769,54.01,81012.53,0.0,0.0,0.0,0.0]
[1778130099313,54.01,81003.57,0.0,0.0,0.0,0.0]
[1778130100319,54.01,80996.3,0.0,0.0,0.0,0.0]
[1778130105354,54.01,81003.53,0.0,0.0,0.0,0.0]
[1778130107368,54.01,81008.0,0.0,0.0,0.0,0.0]
[1778130110388,54.01,81014.55,0.0,0.0,0.0,0.0]
[1778130111399,54.01,81027.67,0.0,0.0,0.0,0.0]
[1778130116435,54.01,81028.23,0.0,0.0,0.0,0.0]
[1778130121470,54.01,81027.53,0.0,0.0,0.0,0.0]
[1778130126505,54.01,81029.51,0.0,0.0,0.0,0.0]
[1778130131541,54.01,81035.96,0.0,0.0,0.0,0.0]
[1778130134561,54.01,81040.13,0.0,0.0,0.0,0.0]
[1778130139615,54.01,81044.48,0.0,0.0,0.0,0.0]
[1778130140622,54.01,81054.79,0.0,0.0,0.0,0.0]
[1778130141632,54.01,81059.44,0.0,0.0,0.0,0.0]
[1778130143643,54.01,81051.77,0.0,0.0,0.0,0.0]
[1778130148678,54.01,81055.66,0.0,0.0,0.0,0.0]
[1778130151699,54.01,81055.77,0.0,0.0,0.0,0.0]
[1778130156735,54.01,81055.83,0.0,0.0,0.0,0.0]
[1778130162778,54.01,81055.79,0.0,0.0,0.0,0.0]
[1778130167810,54.01,81056.0,0.0,0.0,0.0,0.0]
[1778130172846,54.01,81055.29,0.0,0.0,0.0,0.0]
[1778130174860,54.01,81048.18,0.0,0.0,0.0,0.0]
[1778130181909,54.01,81048.61,0.0,0.0,0.0,0.0]
[1778130186944,54.01,81049.94,0.0,0.0,0.0,0.0]
[1778130188959,54.01,81056.17,0.0,0.0,0.0,0.0]
[1778130192988,54.01,81049.62,0.0,0.0,0.0,0.0]
[1778130198032,54.01,81048.0,0.0,0.0,0.0,0.0]
[1778130202060,54.01,81052.56,0.0,0.0,0.0,0.0]
[1778130207096,54.01,81053.2,0.0,0.0,0.0,0.0]
[1778130209109,54.01,81057.46,0.0,0.0,0.0,0.0]
[1778130211123,54.01,81060.06,0.0,0.0,0.0,0.0]
[1778130216158,54.01,81069.71,0.0,0.0,0.0,0.0]
[1778130220187,54.01,81076.12,0.0,0.0,0.0,0.0]
[1778130222200,54.01,81067.52,0.0,0.0,0.0,0.0]
[1778130223208,54.01,81061.97,0.0,0.0,0.0,0.0]
[1778130228242,54.01,81060.99,0.0,0.0,0.0,0.0]
[1778130233278,54.01,81061.25,0.0,0.0,0.0,0.0]
[1778130238312,54.01,81059.83,0.0,0.0,0.0,0.0]
[1778130243346,54.01,81060.31,0.0,0.0,0.0,0.0]
[1778130248382,54.01,81059.42,0.0,0.0,0.0,0.0]
[1778130250397,54.01,81054.44,0.0,0.0,0.0,0.0]
[1778130252410,54.01,81048.74,0.0,0.0,0.0,0.0]
[1778130257446,54.01,81046.21,0.0,0.0,0.0,0.0]
[1778130262480,54.01,81046.12,0.0,0.0,0.0,0.0]
[1778130263488,54.01,81051.38,0.0,0.0,0.0,0.0]
[1778130264973,54.01,81056.04,0.0,0.0,0.0,0.0]
[1778130270536,54.01,81054.66,0.0,0.0,0.0,0.0]
[1778130271544,54.01,81055.86,0.0,0.0,0.0,0.0]
[1778130276580,54.01,81054.32,0.0,0.0,0.0,0.0]
[1778130277585,54.01,81059.16,0.0,0.0,0.0,0.0]
[1778130282620,54.01,81058.9,0.0,0.0,0.0,0.0]
[1778130285641,54.01,81065.76,0.0,0.0,0.0,0.0]
[1778130290676,54.01,81067.72,0.0,0.0,0.0,0.0]
[1778130295711,54.01,81073.33,0.0,0.0,0.0,0.0]
[1778130297725,54.01,81077.78,0.0,0.0,0.0,0.0]
[1778130298732,54.01,81082.7,0.0,0.0,0.0,0.0]
[1778130303767,54.01,81082.59,0.0,0.0,0.0,0.0]
[1778130308803,54.01,81083.36,0.0,0.0,0.0,0.0]
[1778130312833,54.01,81078.99,0.0,0.0,0.0,0.0]
[1778130314845,54.01,81074.22,0.0,0.0,0.0,0.0]
[1778130319880,54.01,81076.43,0.0,0.0,0.0,0.0]
[1778130324915,54.01,81074.85,0.0,0.0,0.0,0.0]
[1778130326929,54.01,81079.25,0.0,0.0,0.0,0.0]
[1778130331965,54.01,81077.16,0.0,0.0,0.0,0.0]
[1778130337000,54.01,81081.02,0.0,0.0,0.0,0.0]
[1778130342036,54.01,81083.15,0.0,0.0,0.0,0.0]
[1778130344050,54.01,81078.74,0.0,0.0,0.0,0.0]
[1778130346064,54.01,81074.65,0.0,0.0,0.0,0.0]
[1778130351099,54.01,81073.01,0.0,0.0,0.0,0.0]
[1778130356138,54.01,81069.79,0.0,0.0,0.0,0.0]
[1778130361173,54.01,81065.05,0.0,0.0,0.0,0.0]
[1778130364194,54.01,81053.63,0.0,0.0,0.0,0.0]
[1778130369229,54.01,81050.31,0.0,0.0,0.0,0.0]
[1778130374264,54.01,81050.04,0.0,0.0,0.0,0.0]
[1778130380306,54.01,81050.2,0.0,0.0,0.0,0.0]
[1778130382321,54.01,81054.73,0.0,0.0,0.0,0.0]
[1778130387356,54.01,81052.62,0.0,0.0,0.0,0.0]
[1778130391384,54.01,81052.94,0.0,0.0,0.0,0.0]
[1778130396419,54.01,81053.55,0.0,0.0,0.0,0.0]
[1778130401457,54.01,81052.94,0.0,0.0,0.0,0.0]
[1778130407497,54.01,81054.16,0.0,0.0,0.0,0.0]
[1778130412533,54.01,81052.33,0.0,0.0,0.0,0.0]
[1778130417569,54.01,81052.04,0.0,0.0,0.0,0.0]
[1778130422604,54.01,81050.58,0.0,0.0,0.0,0.0]
[1778130423612,54.01,81044.86,0.0,0.0,0.0,0.0]
[1778130424618,54.01,81040.46,0.0,0.0,0.0,0.0]
[1778130429654,54.01,81037.52,0.0,0.0,0.0,0.0]
[1778130434688,54.01,81035.88,0.0,0.0,0.0,0.0]
[1778130439723,54.01,81037.2,0.0,0.0,0.0,0.0]
[1778130444761,54.01,81036.15,0.0,0.0,0.0,0.0]
[1778130449794,54.01,81035.29,0.0,0.0,0.0,0.0]
[1778130450801,54.01,81029.08,0.0,0.0,0.0,0.0]
[1778130451809,54.01,81024.54,0.0,0.0,0.0,0.0]
[1778130456842,54.01,81026.69,0.0,0.0,0.0,0.0]
[1778130461878,54.01,81025.61,0.0,0.0,0.0,0.0]
[1778130463891,54.01,81017.87,0.0,0.0,0.0,0.0]
[1778130468926,54.01,81017.61,0.0,0.0,0.0,0.0]
[1778130473961,54.01,81015.8,0.0,0.0,0.0,0.0]
[1778130480003,54.01,81017.1,0.0,0.0,0.0,0.0]
[1778130485038,54.01,81018.17,0.0,0.0,0.0,0.0]
[1778130490073,54.01,81024.25,0.0,0.0,0.0,0.0]
[1778130495107,54.01,81023.68,0.0,0.0,0.0,0.0]
[1778130500143,54.01,81020.63,0.0,0.0,0.0,0.0]
[1778130502157,54.01,81028.4,0.0,0.0,0.0,0.0]
[1778130507194,54.01,81027.96,0.0,0.0,0.0,0.0]
[1778130511221,54.01,81027.85,0.0,0.0,0.0,0.0]
[1778130516258,54.01,81027.8,0.0,0.0,0.0,0.0]
[1778130521292,54.01,81022.15,0.0,0.0,0.0,0.0]
[1778130526804,54.01,81021.46,0.0,0.0,0.0,0.0]
[1778130532368,54.01,81020.35,0.0,0.0,0.0,0.0]
[1778130537402,54.01,81021.43,0.0,0.0,0.0,0.0]
[1778130542438,54.01,81022.1,0.0,0.0,0.0,0.0]
[1778130547474,54.01,81022.1,0.0,0.0,0.0,0.0]
[1778130552508,54.01,81022.3,0.0,0.0,0.0,0.0]
[1778130557543,54.01,81022.6,0.0,0.0,0.0,0.0]
[1778130559557,54.01,81029.54,0.0,0.0,0.0,0.0]
[1778130560564,54.01,81035.83,0.0,0.0,0.0,0.0]
[1778130567085,54.01,81034.88,0.0,0.0,0.0,0.0]
[1778130571641,54.01,81034.27,0.0,0.0,0.0,0.0]
[1778130577155,54.01,81036.39,0.0,0.0,0.0,0.0]
[1778130582721,54.01,81030.68,0.0,0.0,0.0,0.0]
[1778130587756,54.01,81029.83,0.0,0.0,0.0,0.0]
[1778130594805,54.01,81031.79,0.0,0.0,0.0,0.0]
[1778130599841,54.01,81035.32,0.0,0.0,0.0,0.0]
[1778130607374,54.01,81034.34,0.0,0.0,0.0,0.0]
[1778130612932,54.01,81034.01,0.0,0.0,0.0,0.0]
[1778130614946,54.01,81029.07,0.0,0.0,0.0,0.0]
[1778130625016,54.01,81028.7,0.0,0.0,0.0,0.0]
[1778130631059,54.01,81028.86,0.0,0.0,0.0,0.0]
[1778130636093,54.01,81029.2,0.0,0.0,0.0,0.0]
[1778130641128,54.01,81029.31,0.0,0.0,0.0,0.0]
[1778130646164,54.01,81029.53,0.0,0.0,0.0,0.0]
[1778130652204,54.01,81032.36,0.0,0.0,0.0,0.0]
[1778130654219,54.01,81037.29,0.0,0.0,0.0,0.0]
[1778130655226,54.01,81047.49,0.0,0.0,0.0,0.0]
[1778130658248,54.01,81055.62,0.0,0.0,0.0,0.0]
[1778130663282,54.01,81056.0,0.0,0.0,0.0,0.0]
[1778130664289,54.01,81050.6,0.0,0.0,0.0,0.0]
[1778130669324,54.01,81049.96,0.0,0.0,0.0,0.0]
[1778130671338,54.01,81043.85,0.0,0.0,0.0,0.0]
[1778130676372,54.01,81045.63,0.0,0.0,0.0,0.0]
[1778130681408,54.01,81046.49,0.0,0.0,0.0,0.0]
[1778130687454,54.01,81046.79,0.0,0.0,0.0,0.0]
[1778130696513,54.01,81049.67,0.0,0.0,0.0,0.0]
[1778130705575,54.01,81049.72,0.0,0.0,0.0,0.0]
[1778130710611,54.01,81052.89,0.0,0.0,0.0,0.0]
[1778130712627,54.01,81056.91,0.0,0.0,0.0,0.0]
[1778130714641,54.01,81061.14,0.0,0.0,0.0,0.0]
[1778130719676,54.01,81061.62,0.0,0.0,0.0,0.0]
[1778130724711,54.01,81062.99,0.0,0.0,0.0,0.0]
[1778130730288,54.01,81062.71,0.0,0.0,0.0,0.0]
[1778130730379,54.01,81064.41,0.0,0.0,0.0,0.0]
[1778130735787,54.01,81083.31,0.0,0.0,0.0,0.0]
[1778130740822,54.01,81087.54,0.0,0.0,0.0,0.0]
[1778130745858,54.01,81093.61,0.0,0.0,0.0,0.0]
[1778130752907,54.01,81093.96,0.0,0.0,0.0,0.0]
[1778130758442,54.01,81103.29,0.0,0.0,0.0,0.0]
[1778130763985,54.01,81101.81,0.0,0.0,0.0,0.0]
[1778130769022,54.01,81105.09,0.0,0.0,0.0,0.0]
[1778130776069,54.01,81104.38,0.0,0.0,0.0,0.0]
[1778130778818,54.01,81104.62,0.0,0.0,0.0,0.0]
[1778130779090,54.01,81104.89,0.0,0.0,0.0,0.0]
[1778130784128,54.01,81105.04,0.0,0.0,0.0,0.0]
[1778130789161,54.01,81105.16,0.0,0.0,0.0,0.0]
[1778130794195,54.01,81107.79,0.0,0.0,0.0,0.0]
[1778130797215,54.01,81115.62,0.0,0.0,0.0,0.0]
[1778130798223,54.01,81119.79,0.0,0.0,0.0,0.0]
[1778130802252,54.01,81114.54,0.0,0.0,0.0,0.0]
[1778130806280,54.01,81120.2,0.0,0.0,0.0,0.0]
[1778130811314,54.01,81123.58,0.0,0.0,0.0,0.0]
[1778130814335,54.01,81129.46,0.0,0.0,0.0,0.0]
[1778130815343,54.01,81134.4,0.0,0.0,0.0,0.0]
[1778130816348,54.01,81138.39,0.0,0.0,0.0,0.0]
[1778130821401,54.01,81140.09,0.0,0.0,0.0,0.0]
[1778130822408,54.01,81150.02,0.0,0.0,0.0,0.0]
[1778130823416,54.01,81160.75,0.0,0.0,0.0,0.0]
[1778130826436,54.01,81156.64,0.0,0.0,0.0,0.0]
[1778130829457,54.01,81152.05,0.0,0.0,0.0,0.0]
[1778130834492,54.01,81146.63,0.0,0.0,0.0,0.0]
[1778130835499,54.01,81141.59,0.0,0.0,0.0,0.0]
[1778130837513,54.01,81136.73,0.0,0.0,0.0,0.0]
[1778130842548,54.01,81138.07,0.0,0.0,0.0,0.0]
[1778130845569,54.01,81144.05,0.0,0.0,0.0,0.0]
[1778130850604,54.01,81143.92,0.0,0.0,0.0,0.0]
[1778130852620,54.01,81137.72,0.0,0.0,0.0,0.0]
[1778130854632,54.01,81123.61,0.0,0.0,0.0,0.0]
[1778130855641,54.01,81110.92,0.0,0.0,0.0,0.0]
[1778130856648,54.01,81106.44,0.0,0.0,0.0,0.0]
[1778130858662,54.01,81102.46,0.0,0.0,0.0,0.0]
[1778130859669,54.01,81110.76,0.0,0.0,0.0,0.0]
[1778130864703,54.01,81112.33,0.0,0.0,0.0,0.0]
[1778130869738,54.01,81114.24,0.0,0.0,0.0,0.0]
[1778130871752,54.01,81107.31,0.0,0.0,0.0,0.0]
[1778130873767,54.01,81102.75,0.0,0.0,0.0,0.0]
[1778130879294,54.01,81104.24,0.0,0.0,0.0,0.0]
[1778130884844,54.01,81112.08,0.0,0.0,0.0,0.0]
[1778130886858,54.01,81117.6,0.0,0.0,0.0,0.0]
[1778130891892,54.01,81116.01,0.0,0.0,0.0,0.0]
[1778130894914,54.01,81111.99,0.0,0.0,0.0,0.0]
[1778130895921,54.01,81105.7,0.0,0.0,0.0,0.0]
[1778130900956,54.01,81106.74,0.0,0.0,0.0,0.0]
[1778130905992,54.01,81108.95,0.0,0.0,0.0,0.0]
[1778130911027,54.01,81108.42,0.0,0.0,0.0,0.0]
[1778130916062,54.01,81107.96,0.0,0.0,0.0,0.0]
[1778130921097,54.01,81112.05,0.0,0.0,0.0,0.0]
[1778130923111,54.01,81116.77,0.0,0.0,0.0,0.0]
[1778130927140,54.01,81121.08,0.0,0.0,0.0,0.0]
[1778130931167,54.01,81120.37,0.0,0.0,0.0,0.0]
[1778130936202,54.01,81120.75,0.0,0.0,0.0,0.0]
[1778130941237,54.01,81121.41,0.0,0.0,0.0,0.0]
[1778130946272,54.01,81120.97,0.0,0.0,0.0,0.0]
[1778130952314,54.01,81117.25,0.0,0.0,0.0,0.0]
[1778130957349,54.01,81119.78,0.0,0.0,0.0,0.0]
[1778130962384,54.01,81120.81,0.0,0.0,0.0,0.0]
[1778130968426,54.01,81119.81,0.0,0.0,0.0,0.0]
[1778130973462,54.01,81118.94,0.0,0.0,0.0,0.0]
[1778130974469,54.01,81129.03,0.0,0.0,0.0,0.0]
[1778130979503,54.01,81131.7,0.0,0.0,0.0,0.0]
[1778130984538,54.01,81136.04,0.0,0.0,0.0,0.0]
[1778130989573,54.01,81129.82,0.0,0.0,0.0,0.0]
[1778130991588,54.01,81125.66,0.0,0.0,0.0,0.0]
[1778130996623,54.01,81128.22,0.0,0.0,0.0,0.0]
[1778131001658,54.01,81132.4,0.0,0.0,0.0,0.0]
[1778131004678,54.01,81137.97,0.0,0.0,0.0,0.0]
[1778131009713,54.01,81143.16,0.0,0.0,0.0,0.0]
[1778131015755,54.01,81143.19,0.0,0.0,0.0,0.0]
[1778131021799,54.01,81144.02,0.0,0.0,0.0,0.0]
[1778131026835,54.01,81141.01,0.0,0.0,0.0,0.0]
[1778131031868,54.01,81140.97,0.0,0.0,0.0,0.0]
[1778131036904,54.01,81138.11,0.0,0.0,0.0,0.0]
[1778131041940,54.01,81137.56,0.0,0.0,0.0,0.0]
[1778131045967,54.01,81130.43,0.0,0.0,0.0,0.0]
[1778131050488,54.01,81137.63,0.0,0.0,0.0,0.0]
[1778131051002,54.01,81137.63,0.0,0.0,0.0,0.0]
[1778131056036,54.01,81141.26,0.0,0.0,0.0,0.0]
[1778131061072,54.01,81141.06,0.0,0.0,0.0,0.0]
[1778131064095,54.01,81136.36,0.0,0.0,0.0,0.0]
[1778131069128,54.01,81136.96,0.0,0.0,0.0,0.0]
[1778131075170,54.01,81137.71,0.0,0.0,0.0,0.0]
[1778131079200,54.01,81141.83,0.0,0.0,0.0,0.0]
[1778131080699,54.01,81146.06,0.0,0.0,0.0,0.0]
[1778131086247,54.01,81145.75,0.0,0.0,0.0,0.0]
[1778131091282,54.01,81145.06,0.0,0.0,0.0,0.0]
[1778131100839,54.01,81144.91,0.0,0.0,0.0,0.0]
[1778131106393,54.01,81145.28,0.0,0.0,0.0,0.0]
[1778131111431,54.01,81142.01,0.0,0.0,0.0,0.0]
[1778131116463,54.01,81143.0,0.0,0.0,0.0,0.0]
[1778131121498,54.01,81143.07,0.0,0.0,0.0,0.0]
[1778131128548,54.01,81143.27,0.0,0.0,0.0,0.0]
[1778131130562,54.01,81139.07,0.0,0.0,0.0,0.0]
[1778131135597,54.01,81138.06,0.0,0.0,0.0,0.0]
[1778131140637,54.01,81137.73,0.0,0.0,0.0,0.0]
[1778131149695,54.01,81135.22,0.0,0.0,0.0,0.0]
[1778131154730,54.01,81135.79,0.0,0.0,0.0,0.0]
[1778131159765,54.01,81135.73,0.0,0.0,0.0,0.0]
[1778131165807,54.01,81135.75,0.0,0.0,0.0,0.0]
[1778131170842,54.01,81135.82,0.0,0.0,0.0,0.0]
[1778131171849,54.01,81135.71,0.0,0.0,0.0,0.0]
[1778131176884,54.01,81137.31,0.0,0.0,0.0,0.0]
[1778131182926,54.01,81137.29,0.0,0.0,0.0,0.0]
[1778131184940,54.01,81141.56,0.0,0.0,0.0,0.0]
[1778131187961,54.01,81135.23,0.0,0.0,0.0,0.0]
[1778131192997,54.01,81137.2,0.0,0.0,0.0,0.0]
[1778131198032,54.01,81135.41,0.0,0.0,0.0,0.0]
[1778131202060,54.01,81122.85,0.0,0.0,0.0,0.0]
[1778131203068,54.01,81115.32,0.0,0.0,0.0,0.0]
[1778131208102,54.01,81113.07,0.0,0.0,0.0,0.0]
[1778131213138,54.01,81112.36,0.0,0.0,0.0,0.0]
[1778131218175,54.01,81111.43,0.0,0.0,0.0,0.0]
[1778131221709,54.01,81105.77,0.0,0.0,0.0,0.0]
[1778131227236,54.01,81105.39,0.0,0.0,0.0,0.0]
[1778131231778,54.01,81105.17,0.0,0.0,0.0,0.0]
[1778131237306,54.01,81102.15,0.0,0.0,0.0,0.0]
[1778131243347,54.01,81101.48,0.0,0.0,0.0,0.0]
[1778131248383,54.01,81101.2,0.0,0.0,0.0,0.0]
[1778131253419,54.01,81100.59,0.0,0.0,0.0,0.0]
[1778131261989,54.01,81099.45,0.0,0.0,0.0,0.0]
[1778131267520,54.01,81100.11,0.0,0.0,0.0,0.0]
[1778131272059,54.01,81092.21,0.0,0.0,0.0,0.0]
[1778131273560,54.01,81086.79,0.0,0.0,0.0,0.0]
[1778131278596,54.01,81084.11,0.0,0.0,0.0,0.0]
[1778131283630,54.01,81084.12,0.0,0.0,0.0,0.0]
[1778131288665,54.01,81083.45,0.0,0.0,0.0,0.0]
[1778131292693,54.01,81085.88,0.0,0.0,0.0,0.0]
[1778131297728,54.01,81085.93,0.0,0.0,0.0,0.0]
[1778131302763,54.01,81086.42,0.0,0.0,0.0,0.0]
[1778131306791,54.01,81092.91,0.0,0.0,0.0,0.0]
[1778131311826,54.01,81089.17,0.0,0.0,0.0,0.0]
[1778131316861,54.01,81088.96,0.0,0.0,0.0,0.0]
[1778131320889,54.01,81081.62,0.0,0.0,0.0,0.0]
[1778131325924,54.01,81082.09,0.0,0.0,0.0,0.0]
[1778131330959,54.01,81081.22,0.0,0.0,0.0,0.0]
[1778131335994,54.01,81085.91,0.0,0.0,0.0,0.0]
[1778131341029,54.01,81086.33,0.0,0.0,0.0,0.0]
[1778131346065,54.01,81087.51,0.0,0.0,0.0,0.0]
[1778131351099,54.01,81088.44,0.0,0.0,0.0,0.0]
[1778131356138,54.01,81088.35,0.0,0.0,0.0,0.0]
[1778131361171,54.01,81090.6,0.0,0.0,0.0,0.0]
[1778131363185,54.01,81086.41,0.0,0.0,0.0,0.0]
[1778131367213,54.01,81082.17,0.0,0.0,0.0,0.0]
[1778131372248,54.01,81081.66,0.0,0.0,0.0,0.0]
[1778131377283,54.01,81080.46,0.0,0.0,0.0,0.0]
[1778131382832,54.01,81078.59,0.0,0.0,0.0,0.0]
[1778131388360,54.01,81078.16,0.0,0.0,0.0,0.0]
[1778131393397,54.01,81078.08,0.0,0.0,0.0,0.0]
[1778131398430,54.01,81077.96,0.0,0.0,0.0,0.0]
[1778131401453,54.01,81072.46,0.0,0.0,0.0,0.0]
[1778131406486,54.01,81072.06,0.0,0.0,0.0,0.0]
[1778131411521,54.01,81070.95,0.0,0.0,0.0,0.0]
[1778131417563,54.01,81071.45,0.0,0.0,0.0,0.0]
[1778131423112,54.01,81071.57,0.0,0.0,0.0,0.0]
[1778131428642,54.01,81075.22,0.0,0.0,0.0,0.0]
[1778131430653,54.01,81079.21,0.0,0.0,0.0,0.0]
[1778131435689,54.01,81079.24,0.0,0.0,0.0,0.0]
[1778131438710,54.01,81085.7,0.0,0.0,0.0,0.0]
[1778131443745,54.01,81084.83,0.0,0.0,0.0,0.0]
[1778131448785,54.01,81078.83,0.0,0.0,0.0,0.0]
[1778131453816,54.01,81077.35,0.0,0.0,0.0,0.0]
[1778131458850,54.01,81079.0,0.0,0.0,0.0,0.0]
[1778131464893,54.01,81081.01,0.0,0.0,0.0,0.0]
[1778131469929,54.01,81083.25,0.0,0.0,0.0,0.0]
[1778131471942,54.01,81083.33,0.0,0.0,0.0,0.0]
[1778131477986,54.01,81083.0,0.0,0.0,0.0,0.0]
[1778131483018,54.01,81082.76,0.0,0.0,0.0,0.0]
[1778131488055,54.01,81082.78,0.0,0.0,0.0,0.0]
[1778131493091,54.01,81083.69,0.0,0.0,0.0,0.0]
[1778131498125,54.01,81083.97,0.0,0.0,0.0,0.0]
[1778131503161,54.01,81080.37,0.0,0.0,0.0,0.0]
[1778131508205,54.01,81081.35,0.0,0.0,0.0,0.0]
[1778131513231,54.01,81079.55,0.0,0.0,0.0,0.0]
[1778131518266,54.01,81083.34,0.0,0.0,0.0,0.0]
[1778131523302,54.01,81083.43,0.0,0.0,0.0,0.0]
[1778131529343,54.01,81081.66,0.0,0.0,0.0,0.0]
[1778131531358,54.01,81081.06,0.0,0.0,0.0,0.0]
[1778131536393,54.01,81080.95,0.0,0.0,0.0,0.0]
[1778131543954,54.01,81081.06,0.0,0.0,0.0,0.0]
[1778131549484,54.01,81080.18,0.0,0.0,0.0,0.0]
[1778131550492,54.01,81075.59,0.0,0.0,0.0,0.0]
[1778131551498,54.01,81070.28,0.0,0.0,0.0,0.0]
[1778131556533,54.01,81070.58,0.0,0.0,0.0,0.0]
[1778131561568,54.01,81068.83,0.0,0.0,0.0,0.0]
[1778131562575,54.01,81062.87,0.0,0.0,0.0,0.0]
[1778131564095,54.01,81059.03,0.0,0.0,0.0,0.0]
[1778131569627,54.01,81058.82,0.0,0.0,0.0,0.0]
[1778131574660,54.01,81060.8,0.0,0.0,0.0,0.0]
[1778131580702,54.01,81061.82,0.0,0.0,0.0,0.0]
[1778131585737,54.01,81063.78,0.0,0.0,0.0,0.0]
[1778131591779,54.01,81065.24,0.0,0.0,0.0,0.0]
[1778131596814,54.01,81064.83,0.0,0.0,0.0,0.0]
[1778131601850,54.01,81064.94,0.0,0.0,0.0,0.0]
[1778131606884,54.01,81065.35,0.0,0.0,0.0,0.0]
[1778131611922,54.01,81066.32,0.0,0.0,0.0,0.0]
[1778131616958,54.01,81064.4,0.0,0.0,0.0,0.0]
[1778131617967,54.01,81060.31,0.0,0.0,0.0,0.0]
[1778131622999,54.01,81061.19,0.0,0.0,0.0,0.0]
[1778131625326,54.01,81061.19,0.0,0.0,0.0,0.0]
[1778131625416,54.01,81061.12,0.0,0.0,0.0,0.0]
[1778131626372,54.01,81061.12,0.0,0.0,0.0,0.0]
[1778131626455,54.01,81060.97,0.0,0.0,0.0,0.0]
[1778131634585,54.01,81060.49,0.0,0.0,0.0,0.0]
[1778131640118,54.01,81055.95,0.0,0.0,0.0,0.0]
[1778131652199,54.01,81054.57,0.0,0.0,0.0,0.0]
[1778131659254,54.01,81053.9,0.0,0.0,0.0,0.0]
[1778131664288,54.01,81052.18,0.0,0.0,0.0,0.0]
[1778131674868,54.01,81051.29,0.0,0.0,0.0,0.0]
[1778131680399,54.01,81048.48,0.0,0.0,0.0,0.0]
[1778131685445,54.01,81047.23,0.0,0.0,0.0,0.0]
[1778131688456,54.01,81052.96,0.0,0.0,0.0,0.0]
[1778131693494,54.01,81055.97,0.0,0.0,0.0,0.0]
[1778131695509,54.01,81060.15,0.0,0.0,0.0,0.0]
[1778131700543,54.01,81060.7,0.0,0.0,0.0,0.0]
[1778131705578,54.01,81063.72,0.0,0.0,0.0,0.0]
[1778131706585,54.01,81080.33,0.0,0.0,0.0,0.0]
[1778131707592,54.01,81089.12,0.0,0.0,0.0,0.0]
[1778131709607,54.01,81095.0,0.0,0.0,0.0,0.0]
[1778131711620,54.01,81096.47,0.0,0.0,0.0,0.0]
[1778131712627,54.01,81101.3,0.0,0.0,0.0,0.0]
[1778131715150,54.01,81108.54,0.0,0.0,0.0,0.0]
[1778131720683,54.01,81113.08,0.0,0.0,0.0,0.0]
[1778131725718,54.01,81110.67,0.0,0.0,0.0,0.0]
[1778131728739,54.01,81114.59,0.0,0.0,0.0,0.0]
[1778131733776,54.01,81112.95,0.0,0.0,0.0,0.0]
[1778131738809,54.01,81114.43,0.0,0.0,0.0,0.0]
[1778131745360,54.01,81114.48,0.0,0.0,0.0,0.0]
[1778131747872,54.01,81109.11,0.0,0.0,0.0,0.0]
[1778131748881,54.01,81093.68,0.0,0.0,0.0,0.0]
[1778131753914,54.01,81089.05,0.0,0.0,0.0,0.0]
[1778131758949,54.01,81091.12,0.0,0.0,0.0,0.0]
[1778131763984,54.01,81092.25,0.0,0.0,0.0,0.0]
[1778131773047,54.01,81094.89,0.0,0.0,0.0,0.0]
[1778131778082,54.01,81092.49,0.0,0.0,0.0,0.0]
[1778131783118,54.01,81094.28,0.0,0.0,0.0,0.0]
[1778131788153,54.01,81093.34,0.0,0.0,0.0,0.0]
[1778131795711,54.01,81093.39,0.0,0.0,0.0,0.0]
[1778131801244,54.01,81093.78,0.0,0.0,0.0,0.0]
[1778131803258,54.01,81102.24,0.0,0.0,0.0,0.0]
[1778131808294,54.01,81104.34,0.0,0.0,0.0,0.0]
[1778131809300,54.01,81109.24,0.0,0.0,0.0,0.0]
[1778131815342,54.01,81110.18,0.0,0.0,0.0,0.0]
[1778131816350,54.01,81116.08,0.0,0.0,0.0,0.0]
[1778131817357,54.01,81126.82,0.0,0.0,0.0,0.0]
[1778131819370,54.01,81130.74,0.0,0.0,0.0,0.0]
[1778131821385,54.01,81138.22,0.0,0.0,0.0,0.0]
[1778131826419,54.01,81140.98,0.0,0.0,0.0,0.0]
[1778131831454,54.01,81141.25,0.0,0.0,0.0,0.0]
[1778131835482,54.01,81135.88,0.0,0.0,0.0,0.0]
[1778131838503,54.01,81130.21,0.0,0.0,0.0,0.0]
[1778131841524,54.01,81123.05,0.0,0.0,0.0,0.0]
[1778131846559,54.01,81122.57,0.0,0.0,0.0,0.0]
[1778131849581,54.01,81127.86,0.0,0.0,0.0,0.0]
[1778131854615,54.01,81128.7,0.0,0.0,0.0,0.0]
[1778131858643,54.01,81121.41,0.0,0.0,0.0,0.0]
[1778131862675,54.01,81125.33,0.0,0.0,0.0,0.0]
[1778131867711,54.01,81123.69,0.0,0.0,0.0,0.0]
[1778131872745,54.01,81126.86,0.0,0.0,0.0,0.0]
[1778131877780,54.01,81127.12,0.0,0.0,0.0,0.0]
[1778131882815,54.01,81125.87,0.0,0.0,0.0,0.0]
[1778131886346,54.01,81133.23,0.0,0.0,0.0,0.0]
[1778131889865,54.01,81138.26,0.0,0.0,0.0,0.0]
[1778131891878,54.01,81137.0,0.0,0.0,0.0,0.0]
[1778131896913,54.01,81136.74,0.0,0.0,0.0,0.0]
[1778131899934,54.01,81130.82,0.0,0.0,0.0,0.0]
[1778131901948,54.01,81126.1,0.0,0.0,0.0,0.0]
[1778131906983,54.01,81126.42,0.0,0.0,0.0,0.0]
[1778131912018,54.01,81124.06,0.0,0.0,0.0,0.0]
[1778131916557,54.01,81129.11,0.0,0.0,0.0,0.0]
[1778131922088,54.01,81125.8,0.0,0.0,0.0,0.0]
[1778131928130,54.01,81125.59,0.0,0.0,0.0,0.0]
[1778131931151,54.01,81119.35,0.0,0.0,0.0,0.0]
[1778131935179,54.01,81107.66,0.0,0.0,0.0,0.0]
[1778131938201,54.01,81102.99,0.0,0.0,0.0,0.0]
[1778131943237,54.01,81100.69,0.0,0.0,0.0,0.0]
[1778131948272,54.01,81100.75,0.0,0.0,0.0,0.0]
[1778131951293,54.01,81099.16,0.0,0.0,0.0,0.0]
[1778131956836,54.01,81098.63,0.0,0.0,0.0,0.0]
[1778131959349,54.01,81094.78,0.0,0.0,0.0,0.0]
[1778131964384,54.01,81092.64,0.0,0.0,0.0,0.0]
[1778131968413,54.01,81085.15,0.0,0.0,0.0,0.0]
[1778131973448,54.01,81083.1,0.0,0.0,0.0,0.0]
[1778131978482,54.01,81082.75,0.0,0.0,0.0,0.0]
[1778131981504,54.01,81089.35,0.0,0.0,0.0,0.0]
[1778131986537,54.01,81089.38,0.0,0.0,0.0,0.0]
[1778131991573,54.01,81089.36,0.0,0.0,0.0,0.0]
[1778131996609,54.01,81090.77,0.0,0.0,0.0,0.0]
[1778132001645,54.01,81091.49,0.0,0.0,0.0,0.0]
[1778132003657,54.01,81095.37,0.0,0.0,0.0,0.0]
[1778132008693,54.01,81094.49,0.0,0.0,0.0,0.0]
[1778132011713,54.01,81094.71,0.0,0.0,0.0,0.0]
[1778132016749,54.01,81093.83,0.0,0.0,0.0,0.0]
[1778132017755,54.01,81065.01,0.0,0.0,0.0,0.0]
[1778132018762,54.01,81052.78,0.0,0.0,0.0,0.0]
[1778132023797,54.01,81054.0,0.0,0.0,0.0,0.0]
[1778132028832,54.01,81055.89,0.0,0.0,0.0,0.0]
[1778132032860,54.01,81061.33,0.0,0.0,0.0,0.0]
[1778132034875,54.01,81071.24,0.0,0.0,0.0,0.0]
[1778132039909,54.01,81070.1,0.0,0.0,0.0,0.0]
[1778132044944,54.01,81067.9,0.0,0.0,0.0,0.0]
[1778132049980,54.01,81069.81,0.0,0.0,0.0,0.0]
[1778132055021,54.01,81063.48,0.0,0.0,0.0,0.0]
[1778132059048,54.01,81067.66,0.0,0.0,0.0,0.0]
[1778132064084,54.01,81066.27,0.0,0.0,0.0,0.0]
[1778132066096,54.01,81060.54,0.0,0.0,0.0,0.0]
[1778132071132,54.01,81057.31,0.0,0.0,0.0,0.0]
[1778132076167,54.01,81060.05,0.0,0.0,0.0,0.0]
[1778132077678,54.01,81050.37,0.0,0.0,0.0,0.0]
[1778132083216,54.01,81053.11,0.0,0.0,0.0,0.0]
[1778132087750,54.01,81047.49,0.0,0.0,0.0,0.0]
[1778132093286,54.01,81044.04,0.0,0.0,0.0,0.0]
[1778132098322,54.01,81042.59,0.0,0.0,0.0,0.0]
[1778132103356,54.01,81042.09,0.0,0.0,0.0,0.0]
[1778132110405,54.01,81042.95,0.0,0.0,0.0,0.0]
[1778132115440,54.01,81046.45,0.0,0.0,0.0,0.0]
[1778132120475,54.01,81048.4,0.0,0.0,0.0,0.0]
[1778132125511,54.01,81047.74,0.0,0.0,0.0,0.0]
[1778132130546,54.01,81053.09,0.0,0.0,0.0,0.0]
[1778132132560,54.01,81052.27,0.0,0.0,0.0,0.0]
[1778132138103,54.01,81052.16,0.0,0.0,0.0,0.0]
[1778132143637,54.01,81052.7,0.0,0.0,0.0,0.0]
[1778132147666,54.01,81056.81,0.0,0.0,0.0,0.0]
[1778132152700,54.01,81058.48,0.0,0.0,0.0,0.0]
[1778132157735,54.01,81058.6,0.0,0.0,0.0,0.0]
[1778132161767,54.01,81062.39,0.0,0.0,0.0,0.0]
[1778132166799,54.01,81062.03,0.0,0.0,0.0,0.0]
[1778132171834,54.01,81060.21,0.0,0.0,0.0,0.0]
[1778132172842,54.01,81055.34,0.0,0.0,0.0,0.0]
[1778132173848,54.01,81051.53,0.0,0.0,0.0,0.0]
[1778132178883,54.01,81052.99,0.0,0.0,0.0,0.0]
[1778132183918,54.01,81050.04,0.0,0.0,0.0,0.0]
[1778132188953,54.01,81050.24,0.0,0.0,0.0,0.0]
[1778132193988,54.01,81049.88,0.0,0.0,0.0,0.0]
[1778132199024,54.01,81048.29,0.0,0.0,0.0,0.0]
[1778132205066,54.01,81046.77,0.0,0.0,0.0,0.0]
[1778132210102,54.01,81044.86,0.0,0.0,0.0,0.0]
[1778132215136,54.01,81043.09,0.0,0.0,0.0,0.0]
[1778132220171,54.01,81045.68,0.0,0.0,0.0,0.0]
[1778132225208,54.01,81047.23,0.0,0.0,0.0,0.0]
[1778132226215,54.01,81051.22,0.0,0.0,0.0,0.0]
[1778132228736,54.01,81055.26,0.0,0.0,0.0,0.0]
[1778132234269,54.01,81056.16,0.0,0.0,0.0,0.0]
[1778132239304,54.01,81058.91,0.0,0.0,0.0,0.0]
[1778132244340,54.01,81056.0,0.0,0.0,0.0,0.0]
[1778132248879,54.01,81046.75,0.0,0.0,0.0,0.0]
[1778132251388,54.01,81046.63,0.0,0.0,0.0,0.0]
[1778132256422,54.01,81050.46,0.0,0.0,0.0,0.0]
[1778132261459,54.01,81053.68,0.0,0.0,0.0,0.0]
[1778132266493,54.01,81051.46,0.0,0.0,0.0,0.0]
[1778132267501,54.01,81046.22,0.0,0.0,0.0,0.0]
[1778132272535,54.01,81043.61,0.0,0.0,0.0,0.0]
[1778132277570,54.01,81044.35,0.0,0.0,0.0,0.0]
[1778132282605,54.01,81046.88,0.0,0.0,0.0,0.0]
[1778132285626,54.01,81050.85,0.0,0.0,0.0,0.0]
[1778132290662,54.01,81051.58,0.0,0.0,0.0,0.0]
[1778132295699,54.01,81052.03,0.0,0.0,0.0,0.0]
[1778132300733,54.01,81052.59,0.0,0.0,0.0,0.0]
[1778132305768,54.01,81067.96,0.0,0.0,0.0,0.0]
[1778132306777,54.01,81074.8,0.0,0.0,0.0,0.0]
[1778132311810,54.01,81073.38,0.0,0.0,0.0,0.0]
[1778132316845,54.01,81073.54,0.0,0.0,0.0,0.0]
[1778132321880,54.01,81072.57,0.0,0.0,0.0,0.0]
[1778132326921,54.01,81071.79,0.0,0.0,0.0,0.0]
[1778132331957,54.01,81071.2,0.0,0.0,0.0,0.0]
[1778132336993,54.01,81070.87,0.0,0.0,0.0,0.0]
[1778132342032,54.01,81072.23,0.0,0.0,0.0,0.0]
[1778132344046,54.01,81067.93,0.0,0.0,0.0,0.0]
[1778132348074,54.01,81061.67,0.0,0.0,0.0,0.0]
[1778132353108,54.01,81059.99,0.0,0.0,0.0,0.0]
[1778132358143,54.01,81059.96,0.0,0.0,0.0,0.0]
[1778132365194,54.01,81059.56,0.0,0.0,0.0,0.0]
[1778132370229,54.01,81061.03,0.0,0.0,0.0,0.0]
[1778132371237,54.01,81060.56,0.0,0.0,0.0,0.0]
[1778132373251,54.01,81055.04,0.0,0.0,0.0,0.0]
[1778132378286,54.01,81051.3,0.0,0.0,0.0,0.0]
[1778132384328,54.01,81050.64,0.0,0.0,0.0,0.0]
[1778132389368,54.01,81051.59,0.0,0.0,0.0,0.0]
[1778132395405,54.01,81052.6,0.0,0.0,0.0,0.0]
[1778132400441,54.01,81052.79,0.0,0.0,0.0,0.0]
[1778132405474,54.01,81054.3,0.0,0.0,0.0,0.0]
[1778132410512,54.01,81054.51,0.0,0.0,0.0,0.0]
[1778132415547,54.01,81052.55,0.0,0.0,0.0,0.0]
[1778132420581,54.01,81052.77,0.0,0.0,0.0,0.0]
[1778132423604,54.01,81046.83,0.0,0.0,0.0,0.0]
[1778132425618,54.01,81042.82,0.0,0.0,0.0,0.0]
[1778132430652,54.01,81042.23,0.0,0.0,0.0,0.0]
[1778132431661,54.01,81040.73,0.0,0.0,0.0,0.0]
[1778132433673,54.01,81036.57,0.0,0.0,0.0,0.0]
[1778132437702,54.01,81043.74,0.0,0.0,0.0,0.0]
[1778132442736,54.01,81043.96,0.0,0.0,0.0,0.0]
[1778132447771,54.01,81045.43,0.0,0.0,0.0,0.0]
[1778132453812,54.01,81044.26,0.0,0.0,0.0,0.0]
[1778132460368,54.01,81040.66,0.0,0.0,0.0,0.0]
[1778132465905,54.01,81041.87,0.0,0.0,0.0,0.0]
[1778132467914,54.01,81037.83,0.0,0.0,0.0,0.0]
[1778132472949,54.01,81035.13,0.0,0.0,0.0,0.0]
[1778132477985,54.01,81039.31,0.0,0.0,0.0,0.0]
[1778132484026,54.01,81039.33,0.0,0.0,0.0,0.0]
[1778132486040,54.01,81034.07,0.0,0.0,0.0,0.0]
[1778132491075,54.01,81033.02,0.0,0.0,0.0,0.0]
[1778132496111,54.01,81032.83,0.0,0.0,0.0,0.0]
[1778132501145,54.01,81033.38,0.0,0.0,0.0,0.0]
[1778132504166,54.01,81039.98,0.0,0.0,0.0,0.0]
[1778132509202,54.01,81040.5,0.0,0.0,0.0,0.0]
[1778132511216,54.01,81044.96,0.0,0.0,0.0,0.0]
[1778132516251,54.01,81045.32,0.0,0.0,0.0,0.0]
[1778132521287,54.01,81044.09,0.0,0.0,0.0,0.0]
[1778132526322,54.01,81041.44,0.0,0.0,0.0,0.0]
[1778132532365,54.01,81038.95,0.0,0.0,0.0,0.0]
[1778132537397,54.01,81040.16,0.0,0.0,0.0,0.0]
[1778132539412,54.01,81044.21,0.0,0.0,0.0,0.0]
[1778132544446,54.01,81044.16,0.0,0.0,0.0,0.0]
[1778132549482,54.01,81043.49,0.0,0.0,0.0,0.0]
[1778132551497,54.01,81043.8,0.0,0.0,0.0,0.0]
[1778132556531,54.01,81044.72,0.0,0.0,0.0,0.0]
[1778132561567,54.01,81047.31,0.0,0.0,0.0,0.0]
[1778132566602,54.01,81047.2,0.0,0.0,0.0,0.0]
[1778132572643,54.01,81048.12,0.0,0.0,0.0,0.0]
[1778132576672,54.01,81043.11,0.0,0.0,0.0,0.0]
[1778132581708,54.01,81044.65,0.0,0.0,0.0,0.0]
[1778132586742,54.01,81043.82,0.0,0.0,0.0,0.0]
[1778132591777,54.01,81043.85,0.0,0.0,0.0,0.0]
[1778132596813,54.01,81046.58,0.0,0.0,0.0,0.0]
[1778132601354,54.01,81057.92,0.0,0.0,0.0,0.0]
[1778132602855,54.01,81062.09,0.0,0.0,0.0,0.0]
[1778132607888,54.01,81064.65,0.0,0.0,0.0,0.0]
[1778132611423,54.01,81064.15,0.0,0.0,0.0,0.0]
[1778132616985,54.01,81064.57,0.0,0.0,0.0,0.0]
[1778132622020,54.01,81065.03,0.0,0.0,0.0,0.0]
[1778132623027,54.01,81060.35,0.0,0.0,0.0,0.0]
[1778132628062,54.01,81063.01,0.0,0.0,0.0,0.0]
[1778132633097,54.01,81064.93,0.0,0.0,0.0,0.0]
[1778132637125,54.01,81072.94,0.0,0.0,0.0,0.0]
[1778132642162,54.01,81075.27,0.0,0.0,0.0,0.0]
[1778132647196,54.01,81075.82,0.0,0.0,0.0,0.0]
[1778132652232,54.01,81075.55,0.0,0.0,0.0,0.0]
[1778132657266,54.01,81073.59,0.0,0.0,0.0,0.0]
[1778132662302,54.01,81072.35,0.0,0.0,0.0,0.0]
[1778132668343,54.01,81072.29,0.0,0.0,0.0,0.0]
[1778132671364,54.01,81071.23,0.0,0.0,0.0,0.0]
[1778132676399,54.01,81070.16,0.0,0.0,0.0,0.0]
[1778132681914,54.01,81069.02,0.0,0.0,0.0,0.0]
[1778132687476,54.01,81066.31,0.0,0.0,0.0,0.0]
[1778132695533,54.01,81066.0,0.0,0.0,0.0,0.0]
[1778132700568,54.01,81065.65,0.0,0.0,0.0,0.0]
[1778132705603,54.01,81065.33,0.0,0.0,0.0,0.0]
[1778132710638,54.01,81062.5,0.0,0.0,0.0,0.0]
[1778132711647,54.01,81056.8,0.0,0.0,0.0,0.0]
[1778132716680,54.01,81055.6,0.0,0.0,0.0,0.0]
[1778132719702,54.01,81047.19,0.0,0.0,0.0,0.0]
[1778132724736,54.01,81046.79,0.0,0.0,0.0,0.0]
[1778132730778,54.01,81047.7,0.0,0.0,0.0,0.0]
[1778132732264,54.01,81049.89,0.0,0.0,0.0,0.0]
[1778132737828,54.01,81050.01,0.0,0.0,0.0,0.0]
[1778132742862,54.01,81051.21,0.0,0.0,0.0,0.0]
[1778132747898,54.01,81049.83,0.0,0.0,0.0,0.0]
[1778132752405,54.01,81056.24,0.0,0.0,0.0,0.0]
[1778132762474,54.01,81058.76,0.0,0.0,0.0,0.0]
[1778132768038,54.01,81059.38,0.0,0.0,0.0,0.0]
[1778132773073,54.01,81059.52,0.0,0.0,0.0,0.0]
[1778132778108,54.01,81058.91,0.0,0.0,0.0,0.0]
[1778132781128,54.01,81049.46,0.0,0.0,0.0,0.0]
[1778132782617,54.01,81045.22,0.0,0.0,0.0,0.0]
[1778132788178,54.01,81046.34,0.0,0.0,0.0,0.0]
[1778132791199,54.01,81044.84,0.0,0.0,0.0,0.0]
[1778132796234,54.01,81043.74,0.0,0.0,0.0,0.0]
[1778132801271,54.01,81043.7,0.0,0.0,0.0,0.0]
[1778132806304,54.01,81044.39,0.0,0.0,0.0,0.0]
[1778132811339,54.01,81043.31,0.0,0.0,0.0,0.0]
[1778132816374,54.01,81043.13,0.0,0.0,0.0,0.0]
[1778132819395,54.01,81037.22,0.0,0.0,0.0,0.0]
[1778132824430,54.01,81038.08,0.0,0.0,0.0,0.0]
[1778132829465,54.01,81037.06,0.0,0.0,0.0,0.0]
[1778132834501,54.01,81040.18,0.0,0.0,0.0,0.0]
[1778132835508,54.01,81045.34,0.0,0.0,0.0,0.0]
[1778132840543,54.01,81046.92,0.0,0.0,0.0,0.0]
[1778132845578,54.01,81046.42,0.0,0.0,0.0,0.0]
[1778132850613,54.01,81045.86,0.0,0.0,0.0,0.0]
[1778132851620,54.01,81045.66,0.0,0.0,0.0,0.0]
[1778132856655,54.01,81044.75,0.0,0.0,0.0,0.0]
[1778132862697,54.01,81044.57,0.0,0.0,0.0,0.0]
[1778132867733,54.01,81043.85,0.0,0.0,0.0,0.0]
[1778132872767,54.01,81043.52,0.0,0.0,0.0,0.0]
[1778132877802,54.01,81043.24,0.0,0.0,0.0,0.0]
[1778132882837,54.01,81038.58,0.0,0.0,0.0,0.0]
[1778132887872,54.01,81039.08,0.0,0.0,0.0,0.0]
[1778132892907,54.01,81039.27,0.0,0.0,0.0,0.0]
[1778132897942,54.01,81041.59,0.0,0.0,0.0,0.0]
[1778132903459,54.01,81041.11,0.0,0.0,0.0,0.0]
[1778132909019,54.01,81039.39,0.0,0.0,0.0,0.0]
[1778132911033,54.01,81040.13,0.0,0.0,0.0,0.0]
[1778132917075,54.01,81040.46,0.0,0.0,0.0,0.0]
[1778132923600,54.01,81039.77,0.0,0.0,0.0,0.0]
[1778132929159,54.01,81044.03,0.0,0.0,0.0,0.0]
[1778132931174,54.01,81048.04,0.0,0.0,0.0,0.0]
[1778132933671,54.01,81052.06,0.0,0.0,0.0,0.0]
[1778132940237,54.01,81053.41,0.0,0.0,0.0,0.0]
[1778132945272,54.01,81053.39,0.0,0.0,0.0,0.0]
[1778132951315,54.01,81051.91,0.0,0.0,0.0,0.0]
[1778132957357,54.01,81051.77,0.0,0.0,0.0,0.0]
[1778132962392,54.01,81050.76,0.0,0.0,0.0,0.0]
[1778132968435,54.01,81050.26,0.0,0.0,0.0,0.0]
[1778132972463,54.01,81050.67,0.0,0.0,0.0,0.0]
[1778132975484,54.01,81046.88,0.0,0.0,0.0,0.0]
[1778132980518,54.01,81048.48,0.0,0.0,0.0,0.0]
[1778132985565,54.01,81049.01,0.0,0.0,0.0,0.0]
[1778132991626,54.01,81046.82,0.0,0.0,0.0,0.0]
[1778132996662,54.01,81045.57,0.0,0.0,0.0,0.0]
[1778133001696,54.01,81046.09,0.0,0.0,0.0,0.0]
[1778133006734,54.01,81044.33,0.0,0.0,0.0,0.0]
[1778133008746,54.01,81038.68,0.0,0.0,0.0,0.0]
[1778133013781,54.01,81039.6,0.0,0.0,0.0,0.0]
[1778133018820,54.01,81039.92,0.0,0.0,0.0,0.0]
[1778133023855,54.01,81039.97,0.0,0.0,0.0,0.0]
[1778133030904,54.01,81039.3,0.0,0.0,0.0,0.0]
[1778133033925,54.01,81039.76,0.0,0.0,0.0,0.0]
[1778133038961,54.01,81039.82,0.0,0.0,0.0,0.0]
[1778133042991,54.01,81044.94,0.0,0.0,0.0,0.0]
[1778133045005,54.01,81049.2,0.0,0.0,0.0,0.0]
[1778133050044,54.01,81047.96,0.0,0.0,0.0,0.0]
[1778133055079,54.01,81050.95,0.0,0.0,0.0,0.0]
[1778133060115,54.01,81051.11,0.0,0.0,0.0,0.0]
[1778133065152,54.01,81049.76,0.0,0.0,0.0,0.0]
[1778133070187,54.01,81050.26,0.0,0.0,0.0,0.0]
[1778133075221,54.01,81050.34,0.0,0.0,0.0,0.0]
[1778133081263,54.01,81050.06,0.0,0.0,0.0,0.0]
[1778133087310,54.01,81050.45,0.0,0.0,0.0,0.0]
[1778133091337,54.01,81051.97,0.0,0.0,0.0,0.0]
[1778133096373,54.01,81045.24,0.0,0.0,0.0,0.0]
[1778133099395,54.01,81041.47,0.0,0.0,0.0,0.0]
[1778133104884,54.01,81037.78,0.0,0.0,0.0,0.0]
[1778133110478,54.01,81037.06,0.0,0.0,0.0,0.0]
[1778133116522,54.01,81036.88,0.0,0.0,0.0,0.0]
[1778133121555,54.01,81036.39,0.0,0.0,0.0,0.0]
[1778133122563,54.01,81030.4,0.0,0.0,0.0,0.0]
[1778133123569,54.01,81026.65,0.0,0.0,0.0,0.0]
[1778133128606,54.01,81026.86,0.0,0.0,0.0,0.0]
[1778133135097,54.01,81025.34,0.0,0.0,0.0,0.0]
[1778133140690,54.01,81022.24,0.0,0.0,0.0,0.0]
[1778133145725,54.01,81022.36,0.0,0.0,0.0,0.0]
[1778133146732,54.01,81026.61,0.0,0.0,0.0,0.0]
[1778133151767,54.01,81029.14,0.0,0.0,0.0,0.0]
[1778133156802,54.01,81030.18,0.0,0.0,0.0,0.0]
[1778133161837,54.01,81029.98,0.0,0.0,0.0,0.0]
[1778133166872,54.01,81031.03,0.0,0.0,0.0,0.0]
[1778133171908,54.01,81031.56,0.0,0.0,0.0,0.0]
[1778133177950,54.01,81031.64,0.0,0.0,0.0,0.0]
[1778133184999,54.01,81029.01,0.0,0.0,0.0,0.0]
[1778133190037,54.01,81030.11,0.0,0.0,0.0,0.0]
[1778133195072,54.01,81030.33,0.0,0.0,0.0,0.0]
[1778133200109,54.01,81029.45,0.0,0.0,0.0,0.0]
[1778133205143,54.01,81029.41,0.0,0.0,0.0,0.0]
[1778133210177,54.01,81029.4,0.0,0.0,0.0,0.0]
[1778133214205,54.01,81029.01,0.0,0.0,0.0,0.0]
[1778133219241,54.01,81028.88,0.0,0.0,0.0,0.0]
[1778133224275,54.01,81028.15,0.0,0.0,0.0,0.0]
[1778133230318,54.01,81027.05,0.0,0.0,0.0,0.0]
[1778133235800,54.01,81026.15,0.0,0.0,0.0,0.0]
[1778133242402,54.01,81026.41,0.0,0.0,0.0,0.0]
[1778133245870,54.01,81019.22,0.0,0.0,0.0,0.0]
[1778133250459,54.01,81023.88,0.0,0.0,0.0,0.0]
[1778133253480,54.01,81018.97,0.0,0.0,0.0,0.0]
[1778133255940,54.01,81003.21,0.0,0.0,0.0,0.0]
[1778133262574,54.01,81003.3,0.0,0.0,0.0,0.0]
[1778133266010,54.01,81011.06,0.0,0.0,0.0,0.0]
[1778133272644,54.01,81014.17,0.0,0.0,0.0,0.0]
[1778133276082,54.01,81022.38,0.0,0.0,0.0,0.0]
[1778133283721,54.01,81024.58,0.0,0.0,0.0,0.0]
[1778133286152,54.01,81034.79,0.0,0.0,0.0,0.0]
[1778133291777,54.01,81034.33,0.0,0.0,0.0,0.0]
[1778133293791,54.01,81041.78,0.0,0.0,0.0,0.0]
[1778133294798,54.01,81056.05,0.0,0.0,0.0,0.0]
[1778133296228,54.01,81060.59,0.0,0.0,0.0,0.0]
[1778133301848,54.01,81060.77,0.0,0.0,0.0,0.0]
[1778133303862,54.01,81055.63,0.0,0.0,0.0,0.0]
[1778133306298,54.01,81047.85,0.0,0.0,0.0,0.0]
[1778133309912,54.01,81041.24,0.0,0.0,0.0,0.0]
[1778133310919,54.01,81035.65,0.0,0.0,0.0,0.0]
[1778133315954,54.01,81032.77,0.0,0.0,0.0,0.0]
[1778133321997,54.01,81034.14,0.0,0.0,0.0,0.0]
[1778133329046,54.01,81036.36,0.0,0.0,0.0,0.0]
[1778133331058,54.01,81036.0,0.0,0.0,0.0,0.0]
[1778133336094,54.01,81035.09,0.0,0.0,0.0,0.0]
[1778133341129,54.01,81035.06,0.0,0.0,0.0,0.0]
[1778133346164,54.01,81033.84,0.0,0.0,0.0,0.0]
[1778133351199,54.01,81034.13,0.0,0.0,0.0,0.0]
[1778133356235,54.01,81033.6,0.0,0.0,0.0,0.0]
[1778133363283,54.01,81035.96,0.0,0.0,0.0,0.0]
[1778133368319,54.01,81035.71,0.0,0.0,0.0,0.0]
[1778133375367,54.01,81034.98,0.0,0.0,0.0,0.0]
[1778133377381,54.01,81038.99,0.0,0.0,0.0,0.0]
[1778133382415,54.01,81041.58,0.0,0.0,0.0,0.0]
[1778133387451,54.01,81042.27,0.0,0.0,0.0,0.0]
[1778133391480,54.01,81041.7,0.0,0.0,0.0,0.0]
[1778133396931,54.01,81043.88,0.0,0.0,0.0,0.0]
[1778133403564,54.01,81044.33,0.0,0.0,0.0,0.0]
[1778133408599,54.01,81044.21,0.0,0.0,0.0,0.0]
[1778133413634,54.01,81044.59,0.0,0.0,0.0,0.0]
[1778133420684,54.01,81044.86,0.0,0.0,0.0,0.0]
[1778133425720,54.01,81045.64,0.0,0.0,0.0,0.0]
[1778133430755,54.01,81045.64,0.0,0.0,0.0,0.0]
[1778133435790,54.01,81047.95,0.0,0.0,0.0,0.0]
[1778133437211,54.01,81055.84,0.0,0.0,0.0,0.0]
[1778133442837,54.01,81052.78,0.0,0.0,0.0,0.0]
[1778133447874,54.01,81053.88,0.0,0.0,0.0,0.0]
[1778133451901,54.01,81054.47,0.0,0.0,0.0,0.0]
[1778133457354,54.01,81053.9,0.0,0.0,0.0,0.0]
[1778133464991,54.01,81055.13,0.0,0.0,0.0,0.0]
[1778133470027,54.01,81053.74,0.0,0.0,0.0,0.0]
[1778133475062,54.01,81052.95,0.0,0.0,0.0,0.0]
[1778133482113,54.01,81051.36,0.0,0.0,0.0,0.0]
[1778133487146,54.01,81048.72,0.0,0.0,0.0,0.0]
[1778133492185,54.01,81045.2,0.0,0.0,0.0,0.0]
[1778133498224,54.01,81046.1,0.0,0.0,0.0,0.0]
[1778133503258,54.01,81043.24,0.0,0.0,0.0,0.0]
[1778133509301,54.01,81044.78,0.0,0.0,0.0,0.0]
[1778133511316,54.01,81044.95,0.0,0.0,0.0,0.0]
[1778133517775,54.01,81045.62,0.0,0.0,0.0,0.0]
[1778133523399,54.01,81045.87,0.0,0.0,0.0,0.0]
[1778133529441,54.01,81045.53,0.0,0.0,0.0,0.0]
[1778133534478,54.01,81048.56,0.0,0.0,0.0,0.0]
[1778133539511,54.01,81049.33,0.0,0.0,0.0,0.0]
[1778133544564,54.01,81051.83,0.0,0.0,0.0,0.0]
[1778133550596,54.01,81052.35,0.0,0.0,0.0,0.0]
[1778133555630,54.01,81054.75,0.0,0.0,0.0,0.0]
[1778133560665,54.01,81055.78,0.0,0.0,0.0,0.0]
[1778133568126,54.01,81059.1,0.0,0.0,0.0,0.0]
[1778133570736,54.01,81063.98,0.0,0.0,0.0,0.0]
[1778133571743,54.01,81066.04,0.0,0.0,0.0,0.0]
[1778133576779,54.01,81065.1,0.0,0.0,0.0,0.0]
[1778133578197,54.01,81074.61,0.0,0.0,0.0,0.0]
[1778133582822,54.01,81078.88,0.0,0.0,0.0,0.0]
[1778133588268,54.01,81080.97,0.0,0.0,0.0,0.0]
[1778133593900,54.01,81080.98,0.0,0.0,0.0,0.0]
[1778133598934,54.01,81082.1,0.0,0.0,0.0,0.0]
[1778133601961,54.01,81085.6,0.0,0.0,0.0,0.0]
[1778133602964,54.01,81077.79,0.0,0.0,0.0,0.0]
[1778133603971,54.01,81073.78,0.0,0.0,0.0,0.0]
[1778133609007,54.01,81074.05,0.0,0.0,0.0,0.0]
[1778133614042,54.01,81070.08,0.0,0.0,0.0,0.0]
[1778133615050,54.01,81065.38,0.0,0.0,0.0,0.0]
[1778133620084,54.01,81062.97,0.0,0.0,0.0,0.0]
[1778133625119,54.01,81061.36,0.0,0.0,0.0,0.0]
[1778133630154,54.01,81063.77,0.0,0.0,0.0,0.0]
[1778133631161,54.01,81064.07,0.0,0.0,0.0,0.0]
[1778133636196,54.01,81063.75,0.0,0.0,0.0,0.0]
[1778133643245,54.01,81063.79,0.0,0.0,0.0,0.0]
[1778133648690,54.01,81066.77,0.0,0.0,0.0,0.0]
[1778133654322,54.01,81064.59,0.0,0.0,0.0,0.0]
[1778133658350,54.01,81058.37,0.0,0.0,0.0,0.0]
[1778133659358,54.01,81054.31,0.0,0.0,0.0,0.0]
[1778133664391,54.01,81051.24,0.0,0.0,0.0,0.0]
[1778133669432,54.01,81052.11,0.0,0.0,0.0,0.0]
[1778133674463,54.01,81054.17,0.0,0.0,0.0,0.0]
[1778133679498,54.01,81054.93,0.0,0.0,0.0,0.0]
[1778133684533,54.01,81056.69,0.0,0.0,0.0,0.0]
[1778133689568,54.01,81057.29,0.0,0.0,0.0,0.0]
[1778133691582,54.01,81058.42,0.0,0.0,0.0,0.0]
[1778133696619,54.01,81058.94,0.0,0.0,0.0,0.0]
[1778133701653,54.01,81061.53,0.0,0.0,0.0,0.0]
[1778133706688,54.01,81055.13,0.0,0.0,0.0,0.0]
[1778133707695,54.01,81050.65,0.0,0.0,0.0,0.0]
[1778133712731,54.01,81049.91,0.0,0.0,0.0,0.0]
[1778133716760,54.01,81044.15,0.0,0.0,0.0,0.0]
[1778133721794,54.01,81043.43,0.0,0.0,0.0,0.0]
[1778133722800,54.01,81047.71,0.0,0.0,0.0,0.0]
[1778133727835,54.01,81049.59,0.0,0.0,0.0,0.0]
[1778133732870,54.01,81050.49,0.0,0.0,0.0,0.0]
[1778133737905,54.01,81054.66,0.0,0.0,0.0,0.0]
[1778133742940,54.01,81057.62,0.0,0.0,0.0,0.0]
[1778133747974,54.01,81057.29,0.0,0.0,0.0,0.0]
[1778133753009,54.01,81057.49,0.0,0.0,0.0,0.0]
[1778133756030,54.01,81061.74,0.0,0.0,0.0,0.0]
[1778133761067,54.01,81062.63,0.0,0.0,0.0,0.0]
[1778133762073,54.01,81056.12,0.0,0.0,0.0,0.0]
[1778133763080,54.01,81051.31,0.0,0.0,0.0,0.0]
[1778133764087,54.01,81046.89,0.0,0.0,0.0,0.0]
[1778133769534,54.01,81043.78,0.0,0.0,0.0,0.0]
[1778133771138,54.01,81039.72,0.0,0.0,0.0,0.0]
[1778133776172,54.01,81038.34,0.0,0.0,0.0,0.0]
[1778133782213,54.01,81039.58,0.0,0.0,0.0,0.0]
[1778133788255,54.01,81039.19,0.0,0.0,0.0,0.0]
[1778133794297,54.01,81039.3,0.0,0.0,0.0,0.0]
[1778133799746,54.01,81039.12,0.0,0.0,0.0,0.0]
[1778133805374,54.01,81038.96,0.0,0.0,0.0,0.0]
[1778133811416,54.01,81038.98,0.0,0.0,0.0,0.0]
[1778133816452,54.01,81041.69,0.0,0.0,0.0,0.0]
[1778133821487,54.01,81041.07,0.0,0.0,0.0,0.0]
[1778133822493,54.01,81044.69,0.0,0.0,0.0,0.0]
[1778133827529,54.01,81044.18,0.0,0.0,0.0,0.0]
[1778133832563,54.01,81042.64,0.0,0.0,0.0,0.0]
[1778133837597,54.01,81044.2,0.0,0.0,0.0,0.0]
[1778133842632,54.01,81045.69,0.0,0.0,0.0,0.0]
[1778133843640,54.01,81051.36,0.0,0.0,0.0,0.0]
[1778133848679,54.01,81048.31,0.0,0.0,0.0,0.0]
[1778133853712,54.01,81050.1,0.0,0.0,0.0,0.0]
[1778133858747,54.01,81051.77,0.0,0.0,0.0,0.0]
[1778133863783,54.01,81053.05,0.0,0.0,0.0,0.0]
[1778133866803,54.01,81057.96,0.0,0.0,0.0,0.0]
[1778133869824,54.01,81053.27,0.0,0.0,0.0,0.0]
[1778133870831,54.01,81049.39,0.0,0.0,0.0,0.0]
[1778133871838,54.01,81050.27,0.0,0.0,0.0,0.0]
[1778133876874,54.01,81051.8,0.0,0.0,0.0,0.0]
[1778133881907,54.01,81052.34,0.0,0.0,0.0,0.0]
[1778133886945,54.01,81052.27,0.0,0.0,0.0,0.0]
[1778133891979,54.01,81053.01,0.0,0.0,0.0,0.0]
[1778133898021,54.01,81053.58,0.0,0.0,0.0,0.0]
[1778133900447,54.01,81061.44,0.0,0.0,0.0,0.0]
[1778133905071,54.01,81055.13,0.0,0.0,0.0,0.0]
[1778133906078,54.01,81048.68,0.0,0.0,0.0,0.0]
[1778133911113,54.01,81049.55,0.0,0.0,0.0,0.0]
[1778133916148,54.01,81048.37,0.0,0.0,0.0,0.0]
[1778133919169,54.01,81034.76,0.0,0.0,0.0,0.0]
[1778133920587,54.01,81027.75,0.0,0.0,0.0,0.0]
[1778133926218,54.01,81027.99,0.0,0.0,0.0,0.0]
[1778133931254,54.01,81026.19,0.0,0.0,0.0,0.0]
[1778133936289,54.01,81026.58,0.0,0.0,0.0,0.0]
[1778133941324,54.01,81025.8,0.0,0.0,0.0,0.0]
[1778133943338,54.01,81031.3,0.0,0.0,0.0,0.0]
[1778133944345,54.01,81035.59,0.0,0.0,0.0,0.0]
[1778133949380,54.01,81034.2,0.0,0.0,0.0,0.0]
[1778133954417,54.01,81032.98,0.0,0.0,0.0,0.0]
[1778133960869,54.01,81030.14,0.0,0.0,0.0,0.0]
[1778133966498,54.01,81030.53,0.0,0.0,0.0,0.0]
[1778133970941,54.01,81037.79,0.0,0.0,0.0,0.0]
[1778133974555,54.01,81041.55,0.0,0.0,0.0,0.0]
[1778133979590,54.01,81042.16,0.0,0.0,0.0,0.0]
[1778133983618,54.01,81046.37,0.0,0.0,0.0,0.0]
[1778133984625,54.01,81050.9,0.0,0.0,0.0,0.0]
[1778133989663,54.01,81051.91,0.0,0.0,0.0,0.0]
[1778133991080,54.01,81052.17,0.0,0.0,0.0,0.0]
[1778133996712,54.01,81052.18,0.0,0.0,0.0,0.0]
[1778134001747,54.01,81051.88,0.0,0.0,0.0,0.0]
[1778134006782,54.01,81050.37,0.0,0.0,0.0,0.0]
[1778134011819,54.01,81049.97,0.0,0.0,0.0,0.0]
[1778134016854,54.01,81043.33,0.0,0.0,0.0,0.0]
[1778134020881,54.01,81038.08,0.0,0.0,0.0,0.0]
[1778134026924,54.01,81038.04,0.0,0.0,0.0,0.0]
[1778134031959,54.01,81041.71,0.0,0.0,0.0,0.0]
[1778134036994,54.01,81040.4,0.0,0.0,0.0,0.0]
[1778134044046,54.01,81041.01,0.0,0.0,0.0,0.0]
[1778134047067,54.01,81046.22,0.0,0.0,0.0,0.0]
[1778134051095,54.01,81047.37,0.0,0.0,0.0,0.0]
[1778134057140,54.01,81045.53,0.0,0.0,0.0,0.0]
[1778134062171,54.01,81045.43,0.0,0.0,0.0,0.0]
[1778134066200,54.01,81040.01,0.0,0.0,0.0,0.0]
[1778134071640,54.01,81040.85,0.0,0.0,0.0,0.0]
[1778134077277,54.01,81040.85,0.0,0.0,0.0,0.0]
[1778134082312,54.01,81041.72,0.0,0.0,0.0,0.0]
[1778134087347,54.01,81042.19,0.0,0.0,0.0,0.0]
[1778134090368,54.01,81035.36,0.0,0.0,0.0,0.0]
[1778134095403,54.01,81035.05,0.0,0.0,0.0,0.0]
[1778134100438,54.01,81036.24,0.0,0.0,0.0,0.0]
[1778134105475,54.01,81036.47,0.0,0.0,0.0,0.0]
[1778134106482,54.01,81023.99,0.0,0.0,0.0,0.0]
[1778134107489,54.01,81012.88,0.0,0.0,0.0,0.0]
[1778134111924,54.01,81009.54,0.0,0.0,0.0,0.0]
[1778134116553,54.01,80976.29,0.0,0.0,0.0,0.0]
[1778134117559,54.01,80964.66,0.0,0.0,0.0,0.0]
[1778134122594,54.01,80965.34,0.0,0.0,0.0,0.0]
[1778134127630,54.01,80964.77,0.0,0.0,0.0,0.0]
[1778134132664,54.01,80966.03,0.0,0.0,0.0,0.0]
[1778134137699,54.01,80961.7,0.0,0.0,0.0,0.0]
[1778134142146,54.01,80954.54,0.0,0.0,0.0,0.0]
[1778134144748,54.01,80948.47,0.0,0.0,0.0,0.0]
[1778134149784,54.01,80948.21,0.0,0.0,0.0,0.0]
[1778134154818,54.01,80944.91,0.0,0.0,0.0,0.0]
[1778134160861,54.01,80945.86,0.0,0.0,0.0,0.0]
[1778134162874,54.01,80941.95,0.0,0.0,0.0,0.0]
[1778134163881,54.01,80930.06,0.0,0.0,0.0,0.0]
[1778134165895,54.01,80938.14,0.0,0.0,0.0,0.0]
[1778134170931,54.01,80940.53,0.0,0.0,0.0,0.0]
[1778134171937,54.01,80940.41,0.0,0.0,0.0,0.0]
[1778134176974,54.01,80943.47,0.0,0.0,0.0,0.0]
[1778134177980,54.01,80947.52,0.0,0.0,0.0,0.0]
[1778134183015,54.01,80950.8,0.0,0.0,0.0,0.0]
[1778134188050,54.01,80967.57,0.0,0.0,0.0,0.0]
[1778134189057,54.01,80973.78,0.0,0.0,0.0,0.0]
[1778134194092,54.01,80974.11,0.0,0.0,0.0,0.0]
[1778134200136,54.01,80975.08,0.0,0.0,0.0,0.0]
[1778134205170,54.01,80974.93,0.0,0.0,0.0,0.0]
[1778134209199,54.01,80971.59,0.0,0.0,0.0,0.0]
[1778134214233,54.01,80971.09,0.0,0.0,0.0,0.0]
[1778134215241,54.01,80963.73,0.0,0.0,0.0,0.0]
[1778134216247,54.01,80958.08,0.0,0.0,0.0,0.0]
[1778134221283,54.01,80955.16,0.0,0.0,0.0,0.0]
[1778134226317,54.01,80954.31,0.0,0.0,0.0,0.0]
[1778134228331,54.01,80947.26,0.0,0.0,0.0,0.0]
[1778134231353,54.01,80947.87,0.0,0.0,0.0,0.0]
[1778134232790,54.01,80941.62,0.0,0.0,0.0,0.0]
[1778134238401,54.01,80942.96,0.0,0.0,0.0,0.0]
[1778134243437,54.01,80944.0,0.0,0.0,0.0,0.0]
[1778134246456,54.01,80940.09,0.0,0.0,0.0,0.0]
[1778134252932,54.01,80939.23,0.0,0.0,0.0,0.0]
[1778134258542,54.01,80938.48,0.0,0.0,0.0,0.0]
[1778134263002,54.01,80931.13,0.0,0.0,0.0,0.0]
[1778134268613,54.01,80930.52,0.0,0.0,0.0,0.0]
[1778134273649,54.01,80928.46,0.0,0.0,0.0,0.0]
[1778134279690,54.01,80923.77,0.0,0.0,0.0,0.0]
[1778134280702,54.01,80917.92,0.0,0.0,0.0,0.0]
[1778134283144,54.01,80921.59,0.0,0.0,0.0,0.0]
[1778134284725,54.01,80925.7,0.0,0.0,0.0,0.0]
[1778134288755,54.01,80929.53,0.0,0.0,0.0,0.0]
[1778134291775,54.01,80928.84,0.0,0.0,0.0,0.0]
[1778134296810,54.01,80930.14,0.0,0.0,0.0,0.0]
[1778134301845,54.01,80931.49,0.0,0.0,0.0,0.0]
[1778134306881,54.01,80930.22,0.0,0.0,0.0,0.0]
[1778134311916,54.01,80929.48,0.0,0.0,0.0,0.0]
[1778134317957,54.01,80930.67,0.0,0.0,0.0,0.0]
[1778134323425,54.01,80927.65,0.0,0.0,0.0,0.0]
[1778134326019,54.01,80921.48,0.0,0.0,0.0,0.0]
[1778134327025,54.01,80904.71,0.0,0.0,0.0,0.0]
[1778134328034,54.01,80901.34,0.0,0.0,0.0,0.0]
[1778134330049,54.01,80905.31,0.0,0.0,0.0,0.0]
[1778134336091,54.01,80903.8,0.0,0.0,0.0,0.0]
[1778134339112,54.01,80900.42,0.0,0.0,0.0,0.0]
[1778134344147,54.01,80900.02,0.0,0.0,0.0,0.0]
[1778134349182,54.01,80902.09,0.0,0.0,0.0,0.0]
[1778134351196,54.01,80902.4,0.0,0.0,0.0,0.0]
[1778134356231,54.01,80903.48,0.0,0.0,0.0,0.0]
[1778134361266,54.01,80902.59,0.0,0.0,0.0,0.0]
[1778134366301,54.01,80901.49,0.0,0.0,0.0,0.0]
[1778134371336,54.01,80900.31,0.0,0.0,0.0,0.0]
[1778134376371,54.01,80902.38,0.0,0.0,0.0,0.0]
[1778134378385,54.01,80899.11,0.0,0.0,0.0,0.0]
[1778134383420,54.01,80889.81,0.0,0.0,0.0,0.0]
[1778134388455,54.01,80893.83,0.0,0.0,0.0,0.0]
[1778134393490,54.01,80893.09,0.0,0.0,0.0,0.0]
[1778134398522,54.01,80892.87,0.0,0.0,0.0,0.0]
[1778134401546,54.01,80886.66,0.0,0.0,0.0,0.0]
[1778134402553,54.01,80881.87,0.0,0.0,0.0,0.0]
[1778134403990,54.01,80878.29,0.0,0.0,0.0,0.0]
[1778134409602,54.01,80880.23,0.0,0.0,0.0,0.0]
[1778134411616,54.01,80882.18,0.0,0.0,0.0,0.0]
[1778134416651,54.01,80882.39,0.0,0.0,0.0,0.0]
[1778134421686,54.01,80880.24,0.0,0.0,0.0,0.0]
[1778134422697,54.01,80875.45,0.0,0.0,0.0,0.0]
[1778134427728,54.01,80877.9,0.0,0.0,0.0,0.0]
[1778134429742,54.01,80881.4,0.0,0.0,0.0,0.0]
[1778134431757,54.01,80885.43,0.0,0.0,0.0,0.0]
[1778134436791,54.01,80891.35,0.0,0.0,0.0,0.0]
[1778134439813,54.01,80894.89,0.0,0.0,0.0,0.0]
[1778134444855,54.01,80892.93,0.0,0.0,0.0,0.0]
[1778134449890,54.01,80892.77,0.0,0.0,0.0,0.0]
[1778134454926,54.01,80891.32,0.0,0.0,0.0,0.0]
[1778134456939,54.01,80887.82,0.0,0.0,0.0,0.0]
[1778134461974,54.01,80888.82,0.0,0.0,0.0,0.0]
[1778134462981,54.01,80893.45,0.0,0.0,0.0,0.0]
[1778134468017,54.01,80894.28,0.0,0.0,0.0,0.0]
[1778134471039,54.01,80893.22,0.0,0.0,0.0,0.0]
[1778134472047,54.01,80884.77,0.0,0.0,0.0,0.0]
[1778134473053,54.01,80875.3,0.0,0.0,0.0,0.0]
[1778134474484,54.01,80879.83,0.0,0.0,0.0,0.0]
[1778134480102,54.01,80882.26,0.0,0.0,0.0,0.0]
[1778134485137,54.01,80884.91,0.0,0.0,0.0,0.0]
[1778134490173,54.01,80887.05,0.0,0.0,0.0,0.0]
[1778134496215,54.01,80888.18,0.0,0.0,0.0,0.0]
[1778134498229,54.01,80884.7,0.0,0.0,0.0,0.0]
[1778134503264,54.01,80891.31,0.0,0.0,0.0,0.0]
[1778134504271,54.01,80895.83,0.0,0.0,0.0,0.0]
[1778134507293,54.01,80899.4,0.0,0.0,0.0,0.0]
[1778134512327,54.01,80906.85,0.0,0.0,0.0,0.0]
[1778134513336,54.01,80911.82,0.0,0.0,0.0,0.0]
[1778134518370,54.01,80913.75,0.0,0.0,0.0,0.0]
[1778134521390,54.01,80920.35,0.0,0.0,0.0,0.0]
[1778134523405,54.01,80923.63,0.0,0.0,0.0,0.0]
[1778134525417,54.01,80928.51,0.0,0.0,0.0,0.0]
[1778134528439,54.01,80923.66,0.0,0.0,0.0,0.0]
[1778134532466,54.01,80921.47,0.0,0.0,0.0,0.0]
[1778134536495,54.01,80917.86,0.0,0.0,0.0,0.0]
[1778134541530,54.01,80920.3,0.0,0.0,0.0,0.0]
[1778134544553,54.01,80925.52,0.0,0.0,0.0,0.0]
[1778134546566,54.01,80932.06,0.0,0.0,0.0,0.0]
[1778134550594,54.01,80935.76,0.0,0.0,0.0,0.0]
[1778134555629,54.01,80934.72,0.0,0.0,0.0,0.0]
[1778134559657,54.01,80947.5,0.0,0.0,0.0,0.0]
[1778134564692,54.01,80945.21,0.0,0.0,0.0,0.0]
[1778134565699,54.01,80948.63,0.0,0.0,0.0,0.0]
[1778134569727,54.01,80953.15,0.0,0.0,0.0,0.0]
[1778134575185,54.01,80956.26,0.0,0.0,0.0,0.0]
[1778134580804,54.01,80958.1,0.0,0.0,0.0,0.0]
[1778134585839,54.01,80954.99,0.0,0.0,0.0,0.0]
[1778134588860,54.01,80951.73,0.0,0.0,0.0,0.0]
[1778134591881,54.01,80947.99,0.0,0.0,0.0,0.0]
[1778134595325,54.01,80942.35,0.0,0.0,0.0,0.0]
[1778134599938,54.01,80946.17,0.0,0.0,0.0,0.0]
[1778134600944,54.01,80950.65,0.0,0.0,0.0,0.0]
[1778134605979,54.01,80953.06,0.0,0.0,0.0,0.0]
[1778134611014,54.01,80953.68,0.0,0.0,0.0,0.0]
[1778134615468,54.01,80957.32,0.0,0.0,0.0,0.0]
[1778134621085,54.01,80956.03,0.0,0.0,0.0,0.0]
[1778134624108,54.01,80962.74,0.0,0.0,0.0,0.0]
[1778134625537,54.01,80965.97,0.0,0.0,0.0,0.0]
[1778134631162,54.01,80966.18,0.0,0.0,0.0,0.0]
[1778134633178,54.01,80971.19,0.0,0.0,0.0,0.0]
[1778134638211,54.01,80975.75,0.0,0.0,0.0,0.0]
[1778134640225,54.01,80978.97,0.0,0.0,0.0,0.0]
[1778134644253,54.01,80982.09,0.0,0.0,0.0,0.0]
[1778134649288,54.01,80981.42,0.0,0.0,0.0,0.0]
[1778134652310,54.01,80981.21,0.0,0.0,0.0,0.0]
[1778134653317,54.01,80977.06,0.0,0.0,0.0,0.0]
[1778134654324,54.01,80973.23,0.0,0.0,0.0,0.0]
[1778134659359,54.01,80974.39,0.0,0.0,0.0,0.0]
[1778134664395,54.01,80973.82,0.0,0.0,0.0,0.0]
[1778134665831,54.01,80965.94,0.0,0.0,0.0,0.0]
[1778134671444,54.01,80963.94,0.0,0.0,0.0,0.0]
[1778134676478,54.01,80962.73,0.0,0.0,0.0,0.0]
[1778134681513,54.01,80959.62,0.0,0.0,0.0,0.0]
[1778134683527,54.01,80956.51,0.0,0.0,0.0,0.0]
[1778134688562,54.01,80957.55,0.0,0.0,0.0,0.0]
[1778134693597,54.01,80957.62,0.0,0.0,0.0,0.0]
[1778134698632,54.01,80957.57,0.0,0.0,0.0,0.0]
[1778134703669,54.01,80949.05,0.0,0.0,0.0,0.0]
[1778134708702,54.01,80949.55,0.0,0.0,0.0,0.0]
[1778134711724,54.01,80950.16,0.0,0.0,0.0,0.0]
[1778134715751,54.01,80964.11,0.0,0.0,0.0,0.0]
[1778134720786,54.01,80964.52,0.0,0.0,0.0,0.0]
[1778134725821,54.01,80968.75,0.0,0.0,0.0,0.0]
[1778134730856,54.01,80960.84,0.0,0.0,0.0,0.0]
[1778134735892,54.01,80954.77,0.0,0.0,0.0,0.0]
[1778134742941,54.01,80952.14,0.0,0.0,0.0,0.0]
[1778134749991,54.01,80952.04,0.0,0.0,0.0,0.0]
[1778134756463,54.01,80951.02,0.0,0.0,0.0,0.0]
[1778134762075,54.01,80949.31,0.0,0.0,0.0,0.0]
[1778134766533,54.01,80931.03,0.0,0.0,0.0,0.0]
[1778134771138,54.01,80930.84,0.0,0.0,0.0,0.0]
[1778134776604,54.01,80929.99,0.0,0.0,0.0,0.0]
[1778134782215,54.01,80930.31,0.0,0.0,0.0,0.0]
[1778134784229,54.01,80936.04,0.0,0.0,0.0,0.0]
[1778134785236,54.01,80940.58,0.0,0.0,0.0,0.0]
[1778134786675,54.01,80956.28,0.0,0.0,0.0,0.0]
[1778134788263,54.01,80963.3,0.0,0.0,0.0,0.0]
[1778134792291,54.01,80966.43,0.0,0.0,0.0,0.0]
[1778134796745,54.01,80956.67,0.0,0.0,0.0,0.0]
[1778134798333,54.01,80953.05,0.0,0.0,0.0,0.0]
[1778134801361,54.01,80958.99,0.0,0.0,0.0,0.0]
[1778134806814,54.01,80955.99,0.0,0.0,0.0,0.0]
[1778134812433,54.01,80955.46,0.0,0.0,0.0,0.0]
[1778134815453,54.01,80946.9,0.0,0.0,0.0,0.0]
[1778134820488,54.01,80948.2,0.0,0.0,0.0,0.0]
[1778134822503,54.01,80952.04,0.0,0.0,0.0,0.0]
[1778134826955,54.01,80955.3,0.0,0.0,0.0,0.0]
[1778134831566,54.01,80954.06,0.0,0.0,0.0,0.0]
[1778134834588,54.01,80949.69,0.0,0.0,0.0,0.0]
[1778134836602,54.01,80956.25,0.0,0.0,0.0,0.0]
[1778134841636,54.01,80957.34,0.0,0.0,0.0,0.0]
[1778134847679,54.01,80958.21,0.0,0.0,0.0,0.0]
[1778134849695,54.01,80962.79,0.0,0.0,0.0,0.0]
[1778134856745,54.01,80964.93,0.0,0.0,0.0,0.0]
[1778134858757,54.01,80961.31,0.0,0.0,0.0,0.0]
[1778134862786,54.01,80958.01,0.0,0.0,0.0,0.0]
[1778134865806,54.01,80954.46,0.0,0.0,0.0,0.0]
[1778134870841,54.01,80953.74,0.0,0.0,0.0,0.0]
[1778134875876,54.01,80954.23,0.0,0.0,0.0,0.0]
[1778134880911,54.01,80954.75,0.0,0.0,0.0,0.0]
[1778134886953,54.01,80955.02,0.0,0.0,0.0,0.0]
[1778134891988,54.01,80955.74,0.0,0.0,0.0,0.0]
[1778134892995,54.01,80962.74,0.0,0.0,0.0,0.0]
[1778134894002,54.01,80967.57,0.0,0.0,0.0,0.0]
[1778134899037,54.01,80972.19,0.0,0.0,0.0,0.0]
[1778134900045,54.01,80976.68,0.0,0.0,0.0,0.0]
[1778134905082,54.01,80979.02,0.0,0.0,0.0,0.0]
[1778134907527,54.01,80983.92,0.0,0.0,0.0,0.0]
[1778134914144,54.01,80984.18,0.0,0.0,0.0,0.0]
[1778134917596,54.01,80988.05,0.0,0.0,0.0,0.0]
[1778134923207,54.01,80996.53,0.0,0.0,0.0,0.0]
[1778134927667,54.01,81004.05,0.0,0.0,0.0,0.0]
[1778134929250,54.01,81011.13,0.0,0.0,0.0,0.0]
[1778134934285,54.01,81011.99,0.0,0.0,0.0,0.0]
[1778134936300,54.01,81007.74,0.0,0.0,0.0,0.0]
[1778134939320,54.01,81004.5,0.0,0.0,0.0,0.0]
[1778134944357,54.01,81003.12,0.0,0.0,0.0,0.0]
[1778134949391,54.01,81002.42,0.0,0.0,0.0,0.0]
[1778134951405,54.01,81002.56,0.0,0.0,0.0,0.0]
[1778134952418,54.01,80998.53,0.0,0.0,0.0,0.0]
[1778134957881,54.01,80997.26,0.0,0.0,0.0,0.0]
[1778134961475,54.01,81000.65,0.0,0.0,0.0,0.0]
[1778134966513,54.01,81001.07,0.0,0.0,0.0,0.0]
[1778134971547,54.01,81000.82,0.0,0.0,0.0,0.0]
[1778134976582,54.01,81001.47,0.0,0.0,0.0,0.0]
[1778134981617,54.01,81002.3,0.0,0.0,0.0,0.0]
[1778134986652,54.01,81002.35,0.0,0.0,0.0,0.0]
[1778134989673,54.01,81010.16,0.0,0.0,0.0,0.0]
[1778134994709,54.01,81011.97,0.0,0.0,0.0,0.0]
[1778134995716,54.01,81008.81,0.0,0.0,0.0,0.0]
[1778135000750,54.01,81005.81,0.0,0.0,0.0,0.0]
[1778135005785,54.01,81004.62,0.0,0.0,0.0,0.0]
[1778135010827,54.01,81003.66,0.0,0.0,0.0,0.0]
[1778135014848,54.01,81003.36,0.0,0.0,0.0,0.0]
[1778135016862,54.01,80991.06,0.0,0.0,0.0,0.0]
[1778135018878,54.01,80987.99,0.0,0.0,0.0,0.0]
[1778135022906,54.01,80991.14,0.0,0.0,0.0,0.0]
[1778135028387,54.01,80989.68,0.0,0.0,0.0,0.0]
[1778135033985,54.01,80988.35,0.0,0.0,0.0,0.0]
[1778135039020,54.01,80987.67,0.0,0.0,0.0,0.0]
[1778135045062,54.01,80988.62,0.0,0.0,0.0,0.0]
[1778135049091,54.01,80985.33,0.0,0.0,0.0,0.0]
[1778135054125,54.01,80983.78,0.0,0.0,0.0,0.0]
[1778135056139,54.01,80989.11,0.0,0.0,0.0,0.0]
[1778135064195,54.01,80988.05,0.0,0.0,0.0,0.0]
[1778135066212,54.01,80983.41,0.0,0.0,0.0,0.0]
[1778135069232,54.01,80980.32,0.0,0.0,0.0,0.0]
[1778135072248,54.01,80980.2,0.0,0.0,0.0,0.0]
[1778135078739,54.01,80978.07,0.0,0.0,0.0,0.0]
[1778135084341,54.01,80980.06,0.0,0.0,0.0,0.0]
[1778135086356,54.01,80983.48,0.0,0.0,0.0,0.0]
[1778135091391,54.01,80983.18,0.0,0.0,0.0,0.0]
[1778135096426,54.01,80988.35,0.0,0.0,0.0,0.0]
[1778135101462,54.01,80989.82,0.0,0.0,0.0,0.0]
[1778135106496,54.01,80993.27,0.0,0.0,0.0,0.0]
[1778135114867,54.01,80992.41,0.0,0.0,0.0,0.0]
[1778135114963,54.01,80992.61,0.0,0.0,0.0,0.0]
[1778135120595,54.01,80987.7,0.0,0.0,0.0,0.0]
[1778135126642,54.01,80976.7,0.0,0.0,0.0,0.0]
[1778135131674,54.01,80970.89,0.0,0.0,0.0,0.0]
[1778135136711,54.01,80971.84,0.0,0.0,0.0,0.0]
[1778135141746,54.01,80971.82,0.0,0.0,0.0,0.0]
[1778135147788,54.01,80972.42,0.0,0.0,0.0,0.0]
[1778135152823,54.01,80972.72,0.0,0.0,0.0,0.0]
[1778135157857,54.01,80984.21,0.0,0.0,0.0,0.0]
[1778135159838,54.01,80984.35,0.0,0.0,0.0,0.0]
[1778135159901,54.01,80983.51,0.0,0.0,0.0,0.0]
[1778135164910,54.01,80981.38,0.0,0.0,0.0,0.0]
[1778135169943,54.01,80981.1,0.0,0.0,0.0,0.0]
[1778135174980,54.01,80986.17,0.0,0.0,0.0,0.0]
[1778135179008,54.01,80989.73,0.0,0.0,0.0,0.0]
[1778135184047,54.01,80987.55,0.0,0.0,0.0,0.0]
[1778135189081,54.01,80987.64,0.0,0.0,0.0,0.0]
[1778135193109,54.01,80987.38,0.0,0.0,0.0,0.0]
[1778135198144,54.01,80988.43,0.0,0.0,0.0,0.0]
[1778135203182,54.01,80986.43,0.0,0.0,0.0,0.0]
[1778135208214,54.01,80987.64,0.0,0.0,0.0,0.0]
[1778135213249,54.01,80993.22,0.0,0.0,0.0,0.0]
[1778135219722,54.01,80993.55,0.0,0.0,0.0,0.0]
[1778135225334,54.01,80993.48,0.0,0.0,0.0,0.0]
[1778135231376,54.01,80993.75,0.0,0.0,0.0,0.0]
[1778135236412,54.01,80992.78,0.0,0.0,0.0,0.0]
[1778135241446,54.01,80991.95,0.0,0.0,0.0,0.0]
[1778135246482,54.01,80991.85,0.0,0.0,0.0,0.0]
[1778135251516,54.01,80990.78,0.0,0.0,0.0,0.0]
[1778135253345,54.01,80990.78,0.0,0.0,0.0,0.0]
[1778135253410,54.01,80995.59,0.0,0.0,0.0,0.0]
[1778135254523,54.01,80995.59,0.0,0.0,0.0,0.0]
[1778135254623,54.01,80996.49,0.0,0.0,0.0,0.0]
[1778135260009,54.01,80995.84,0.0,0.0,0.0,0.0]
[1778135265614,54.01,80994.83,0.0,0.0,0.0,0.0]
[1778135270649,54.01,80995.77,0.0,0.0,0.0,0.0]
[1778135274679,54.01,81006.86,0.0,0.0,0.0,0.0]
[1778135280144,54.01,81007.13,0.0,0.0,0.0,0.0]
[1778135282733,54.01,81003.42,0.0,0.0,0.0,0.0]
[1778135288775,54.01,81002.53,0.0,0.0,0.0,0.0]
[1778135294817,54.01,81003.36,0.0,0.0,0.0,0.0]
[1778135300283,54.01,81003.24,0.0,0.0,0.0,0.0]
[1778135305893,54.01,81004.56,0.0,0.0,0.0,0.0]
[1778135312947,54.01,81003.73,0.0,0.0,0.0,0.0]
[1778135317979,54.01,81004.52,0.0,0.0,0.0,0.0]
[1778135320423,54.01,81000.3,0.0,0.0,0.0,0.0]
[1778135326034,54.01,81002.33,0.0,0.0,0.0,0.0]
[1778135328048,54.01,81005.38,0.0,0.0,0.0,0.0]
[1778135329055,54.01,81009.42,0.0,0.0,0.0,0.0]
[1778135335097,54.01,81008.2,0.0,0.0,0.0,0.0]
[1778135340132,54.01,81007.11,0.0,0.0,0.0,0.0]
[1778135344160,54.01,81011.67,0.0,0.0,0.0,0.0]
[1778135348189,54.01,81014.86,0.0,0.0,0.0,0.0]
[1778135353224,54.01,81018.91,0.0,0.0,0.0,0.0]
[1778135358258,54.01,81019.92,0.0,0.0,0.0,0.0]
[1778135363295,54.01,81017.31,0.0,0.0,0.0,0.0]
[1778135370773,54.01,81019.74,0.0,0.0,0.0,0.0]
[1778135372358,54.01,81019.74,0.0,0.0,0.0,0.0]
[1778135379406,54.01,81018.3,0.0,0.0,0.0,0.0]
[1778135385448,54.01,81018.18,0.0,0.0,0.0,0.0]
[1778135390913,54.01,81017.97,0.0,0.0,0.0,0.0]
[1778135396525,54.01,81017.03,0.0,0.0,0.0,0.0]
[1778135398539,54.01,81020.96,0.0,0.0,0.0,0.0]
[1778135399546,54.01,81024.57,0.0,0.0,0.0,0.0]
[1778135404669,54.01,81027.01,0.0,0.0,0.0,0.0]
[1778135411055,54.01,81028.25,0.0,0.0,0.0,0.0]
[1778135416752,54.01,81030.81,0.0,0.0,0.0,0.0]
[1778135421787,54.01,81032.05,0.0,0.0,0.0,0.0]
[1778135426835,54.01,81029.82,0.0,0.0,0.0,0.0]
[1778135431195,54.01,81027.88,0.0,0.0,0.0,0.0]
[1778135436905,54.01,81028.37,0.0,0.0,0.0,0.0]
[1778135441939,54.01,81029.74,0.0,0.0,0.0,0.0]
[1778135446975,54.01,81029.27,0.0,0.0,0.0,0.0]
[1778135453019,54.01,81028.03,0.0,0.0,0.0,0.0]
[1778135458054,54.01,81031.98,0.0,0.0,0.0,0.0]
[1778135460075,54.01,81035.19,0.0,0.0,0.0,0.0]
[1778135461407,54.01,81038.33,0.0,0.0,0.0,0.0]
[1778135467117,54.01,81035.12,0.0,0.0,0.0,0.0]
[1778135468125,54.01,81038.48,0.0,0.0,0.0,0.0]
[1778135473159,54.01,81039.84,0.0,0.0,0.0,0.0]
[1778135478194,54.01,81040.46,0.0,0.0,0.0,0.0]
[1778135483230,54.01,81041.85,0.0,0.0,0.0,0.0]
[1778135489271,54.01,81041.22,0.0,0.0,0.0,0.0]
[1778135491616,54.01,81040.87,0.0,0.0,0.0,0.0]
[1778135494309,54.01,81050.67,0.0,0.0,0.0,0.0]
[1778135495317,54.01,81056.59,0.0,0.0,0.0,0.0]
[1778135497331,54.01,81059.81,0.0,0.0,0.0,0.0]
[1778135498338,54.01,81063.34,0.0,0.0,0.0,0.0]
[1778135503377,54.01,81066.35,0.0,0.0,0.0,0.0]
[1778135505387,54.01,81070.65,0.0,0.0,0.0,0.0]
[1778135506396,54.01,81075.6,0.0,0.0,0.0,0.0]
[1778135511429,54.01,81077.97,0.0,0.0,0.0,0.0]
[1778135515457,54.01,81088.84,0.0,0.0,0.0,0.0]
[1778135516464,54.01,81099.66,0.0,0.0,0.0,0.0]
[1778135517472,54.01,81107.37,0.0,0.0,0.0,0.0]
[1778135519485,54.01,81111.78,0.0,0.0,0.0,0.0]
[1778135522506,54.01,81118.69,0.0,0.0,0.0,0.0]
[1778135523567,54.01,81124.6,0.0,0.0,0.0,0.0]
[1778135524523,54.01,81134.64,0.0,0.0,0.0,0.0]
[1778135525529,54.01,81144.58,0.0,0.0,0.0,0.0]
[1778135526537,54.01,81152.61,0.0,0.0,0.0,0.0]
[1778135528552,54.01,81148.97,0.0,0.0,0.0,0.0]
[1778135529557,54.01,81143.36,0.0,0.0,0.0,0.0]
[1778135530564,54.01,81140.39,0.0,0.0,0.0,0.0]
[1778135534594,54.01,81137.42,0.0,0.0,0.0,0.0]
[1778135538621,54.01,81141.13,0.0,0.0,0.0,0.0]
[1778135539627,54.01,81131.37,0.0,0.0,0.0,0.0]
[1778135544662,54.01,81131.42,0.0,0.0,0.0,0.0]
[1778135549697,54.01,81129.9,0.0,0.0,0.0,0.0]
[1778135551712,54.01,81131.02,0.0,0.0,0.0,0.0]
[1778135555739,54.01,81135.52,0.0,0.0,0.0,0.0]
[1778135558760,54.01,81128.75,0.0,0.0,0.0,0.0]
[1778135559767,54.01,81125.49,0.0,0.0,0.0,0.0]
[1778135564804,54.01,81130.01,0.0,0.0,0.0,0.0]
[1778135566818,54.01,81127.12,0.0,0.0,0.0,0.0]
[1778135572182,54.01,81126.84,0.0,0.0,0.0,0.0]
[1778135574874,54.01,81120.68,0.0,0.0,0.0,0.0]
[1778135575881,54.01,81117.3,0.0,0.0,0.0,0.0]
[1778135577895,54.01,81113.22,0.0,0.0,0.0,0.0]
[1778135582251,54.01,81120.65,0.0,0.0,0.0,0.0]
[1778135588977,54.01,81118.06,0.0,0.0,0.0,0.0]
[1778135599043,54.01,81118.88,0.0,0.0,0.0,0.0]
[1778135601057,54.01,81114.79,0.0,0.0,0.0,0.0]
[1778135606092,54.01,81113.11,0.0,0.0,0.0,0.0]
[1778135608106,54.01,81119.62,0.0,0.0,0.0,0.0]
[1778135610120,54.01,81127.31,0.0,0.0,0.0,0.0]
[1778135611128,54.01,81128.76,0.0,0.0,0.0,0.0]
[1778135616162,54.01,81129.89,0.0,0.0,0.0,0.0]
[1778135620190,54.01,81133.06,0.0,0.0,0.0,0.0]
[1778135622533,54.01,81192.7,0.0,0.0,0.0,0.0]
[1778135624221,54.01,81198.99,0.0,0.0,0.0,0.0]
[1778135627242,54.01,81194.21,0.0,0.0,0.0,0.0]
[1778135630263,54.01,81198.53,0.0,0.0,0.0,0.0]
[1778135634305,54.01,81207.33,0.0,0.0,0.0,0.0]
[1778135635312,54.01,81224.27,0.0,0.0,0.0,0.0]
[1778135636320,54.01,81231.85,0.0,0.0,0.0,0.0]
[1778135637327,54.01,81225.28,0.0,0.0,0.0,0.0]
[1778135639341,54.01,81221.86,0.0,0.0,0.0,0.0]
[1778135644375,54.01,81221.35,0.0,0.0,0.0,0.0]
[1778135649410,54.01,81214.77,0.0,0.0,0.0,0.0]
[1778135650417,54.01,81209.37,0.0,0.0,0.0,0.0]
[1778135651425,54.01,81206.5,0.0,0.0,0.0,0.0]
[1778135655452,54.01,81215.78,0.0,0.0,0.0,0.0]
[1778135656461,54.01,81220.31,0.0,0.0,0.0,0.0]
[1778135659481,54.01,81216.52,0.0,0.0,0.0,0.0]
[1778135664515,54.01,81216.13,0.0,0.0,0.0,0.0]
[1778135667537,54.01,81213.22,0.0,0.0,0.0,0.0]
[1778135668543,54.01,81207.92,0.0,0.0,0.0,0.0]
[1778135669606,54.01,81212.6,0.0,0.0,0.0,0.0]
[1778135670588,54.01,81217.69,0.0,0.0,0.0,0.0]
[1778135671595,54.01,81227.26,0.0,0.0,0.0,0.0]
[1778135672602,54.01,81236.87,0.0,0.0,0.0,0.0]
[1778135673609,54.01,81240.0,0.0,0.0,0.0,0.0]
[1778135678647,54.01,81239.19,0.0,0.0,0.0,0.0]
[1778135680660,54.01,81235.65,0.0,0.0,0.0,0.0]
[1778135683682,54.01,81238.96,0.0,0.0,0.0,0.0]
[1778135684689,54.01,81242.99,0.0,0.0,0.0,0.0]
[1778135685695,54.01,81250.06,0.0,0.0,0.0,0.0]
[1778135690730,54.01,81250.62,0.0,0.0,0.0,0.0]
[1778135692745,54.01,81245.93,0.0,0.0,0.0,0.0]
[1778135693751,54.01,81241.38,0.0,0.0,0.0,0.0]
[1778135698786,54.01,81241.63,0.0,0.0,0.0,0.0]
[1778135699794,54.01,81249.51,0.0,0.0,0.0,0.0]
[1778135701807,54.01,81262.41,0.0,0.0,0.0,0.0]
[1778135702814,54.01,81274.9,0.0,0.0,0.0,0.0]
[1778135703821,54.01,81280.82,0.0,0.0,0.0,0.0]
[1778135704831,54.01,81270.98,0.0,0.0,0.0,0.0]
[1778135705835,54.01,81266.77,0.0,0.0,0.0,0.0]
[1778135708856,54.01,81272.63,0.0,0.0,0.0,0.0]
[1778135709863,54.01,81276.24,0.0,0.0,0.0,0.0]
[1778135714898,54.01,81275.56,0.0,0.0,0.0,0.0]
[1778135719933,54.01,81267.28,0.0,0.0,0.0,0.0]
[1778135720940,54.01,81272.28,0.0,0.0,0.0,0.0]
[1778135721947,54.01,81268.8,0.0,0.0,0.0,0.0]
[1778135722954,54.01,81265.23,0.0,0.0,0.0,0.0]
[1778135724968,54.01,81259.62,0.0,0.0,0.0,0.0]
[1778135725975,54.01,81264.46,0.0,0.0,0.0,0.0]
[1778135726982,54.01,81277.63,0.0,0.0,0.0,0.0]
[1778135728996,54.01,81284.26,0.0,0.0,0.0,0.0]
[1778135730004,54.01,81297.38,0.0,0.0,0.0,0.0]
[1778135731010,54.01,81298.22,0.0,0.0,0.0,0.0]
[1778135732017,54.01,81306.97,0.0,0.0,0.0,0.0]
[1778135733333,54.01,81311.84,0.0,0.0,0.0,0.0]
[1778135737052,54.01,81315.5,0.0,0.0,0.0,0.0]
[1778135741082,54.01,81312.4,0.0,0.0,0.0,0.0]
[1778135743403,54.01,81302.11,0.0,0.0,0.0,0.0]
[1778135746115,54.01,81306.49,0.0,0.0,0.0,0.0]
[1778135749136,54.01,81298.63,0.0,0.0,0.0,0.0]
[1778135750143,54.01,81293.7,0.0,0.0,0.0,0.0]
[1778135752157,54.01,81289.79,0.0,0.0,0.0,0.0]
[1778135756186,54.01,81283.43,0.0,0.0,0.0,0.0]
[1778135757192,54.01,81277.74,0.0,0.0,0.0,0.0]
[1778135758199,54.01,81271.05,0.0,0.0,0.0,0.0]
[1778135759206,54.01,81267.48,0.0,0.0,0.0,0.0]
[1778135761221,54.01,81261.96,0.0,0.0,0.0,0.0]
[1778135762228,54.01,81264.91,0.0,0.0,0.0,0.0]
[1778135763556,54.01,81269.9,0.0,0.0,0.0,0.0]
[1778135766266,54.01,81277.61,0.0,0.0,0.0,0.0]
[1778135771291,54.01,81278.2,0.0,0.0,0.0,0.0]
[1778135775321,54.01,81275.12,0.0,0.0,0.0,0.0]
[1778135780355,54.01,81275.13,0.0,0.0,0.0,0.0]
[1778135785390,54.01,81276.55,0.0,0.0,0.0,0.0]
[1778135786397,54.01,81282.12,0.0,0.0,0.0,0.0]
[1778135787406,54.01,81287.31,0.0,0.0,0.0,0.0]
[1778135791434,54.01,81282.68,0.0,0.0,0.0,0.0]
[1778135795461,54.01,81286.47,0.0,0.0,0.0,0.0]
[1778135796468,54.01,81300.54,0.0,0.0,0.0,0.0]
[1778135797474,54.01,81306.78,0.0,0.0,0.0,0.0]
[1778135801502,54.01,81309.83,0.0,0.0,0.0,0.0]
[1778135806549,54.01,81311.64,0.0,0.0,0.0,0.0]
[1778135807546,54.01,81321.8,0.0,0.0,0.0,0.0]
[1778135808552,54.01,81337.34,0.0,0.0,0.0,0.0]
[1778135809571,54.01,81343.9,0.0,0.0,0.0,0.0]
[1778135810574,54.01,81339.19,0.0,0.0,0.0,0.0]
[1778135815611,54.01,81336.88,0.0,0.0,0.0,0.0]
[1778135818631,54.01,81341.02,0.0,0.0,0.0,0.0]
[1778135823983,54.01,81335.93,0.0,0.0,0.0,0.0]
[1778135829711,54.01,81321.44,0.0,0.0,0.0,0.0]
[1778135830715,54.01,81317.52,0.0,0.0,0.0,0.0]
[1778135831723,54.01,81311.13,0.0,0.0,0.0,0.0]
[1778135834066,54.01,81305.25,0.0,0.0,0.0,0.0]
[1778135835750,54.01,81297.67,0.0,0.0,0.0,0.0]
[1778135836757,54.01,81286.83,0.0,0.0,0.0,0.0]
[1778135838771,54.01,81281.01,0.0,0.0,0.0,0.0]
[1778135842799,54.01,81288.21,0.0,0.0,0.0,0.0]
[1778135845821,54.01,81283.52,0.0,0.0,0.0,0.0]
[1778135848841,54.01,81279.96,0.0,0.0,0.0,0.0]
[1778135851862,54.01,81280.34,0.0,0.0,0.0,0.0]
[1778135856897,54.01,81287.07,0.0,0.0,0.0,0.0]
[1778135861932,54.01,81282.48,0.0,0.0,0.0,0.0]
[1778135866967,54.01,81278.46,0.0,0.0,0.0,0.0]
[1778135867974,54.01,81275.39,0.0,0.0,0.0,0.0]
[1778135868982,54.01,81269.22,0.0,0.0,0.0,0.0]
[1778135874016,54.01,81267.23,0.0,0.0,0.0,0.0]
[1778135880059,54.01,81267.79,0.0,0.0,0.0,0.0]
[1778135884088,54.01,81273.35,0.0,0.0,0.0,0.0]
[1778135885094,54.01,81282.21,0.0,0.0,0.0,0.0]
[1778135887108,54.01,81299.33,0.0,0.0,0.0,0.0]
[1778135889122,54.01,81295.46,0.0,0.0,0.0,0.0]
[1778135894486,54.01,81294.94,0.0,0.0,0.0,0.0]
[1778135900200,54.01,81292.1,0.0,0.0,0.0,0.0]
[1778135905235,54.01,81293.79,0.0,0.0,0.0,0.0]
[1778135910270,54.01,81293.85,0.0,0.0,0.0,0.0]
[1778135914626,54.01,81292.75,0.0,0.0,0.0,0.0]
[1778135920342,54.01,81293.03,0.0,0.0,0.0,0.0]
[1778135924696,54.01,81288.78,0.0,0.0,0.0,0.0]
[1778135930410,54.01,81288.81,0.0,0.0,0.0,0.0]
[1778135935445,54.01,81287.79,0.0,0.0,0.0,0.0]
[1778135940480,54.01,81287.37,0.0,0.0,0.0,0.0]
[1778135946522,54.01,81286.61,0.0,0.0,0.0,0.0]
[1778135947531,54.01,81290.0,0.0,0.0,0.0,0.0]
[1778135954907,54.01,81287.99,0.0,0.0,0.0,0.0]
[1778135960621,54.01,81287.87,0.0,0.0,0.0,0.0]
[1778135962634,54.01,81281.72,0.0,0.0,0.0,0.0]
[1778135963641,54.01,81277.42,0.0,0.0,0.0,0.0]
[1778135964977,54.01,81281.62,0.0,0.0,0.0,0.0]
[1778135970690,54.01,81285.89,0.0,0.0,0.0,0.0]
[1778135971697,54.01,81296.11,0.0,0.0,0.0,0.0]
[1778135976732,54.01,81297.14,0.0,0.0,0.0,0.0]
[1778135977739,54.01,81294.28,0.0,0.0,0.0,0.0]
[1778135982774,54.01,81295.38,0.0,0.0,0.0,0.0]
[1778135985127,54.01,81291.54,0.0,0.0,0.0,0.0]
[1778135990830,54.01,81289.85,0.0,0.0,0.0,0.0]
[1778135992844,54.01,81284.95,0.0,0.0,0.0,0.0]
[1778135993851,54.01,81271.47,0.0,0.0,0.0,0.0]
[1778135996872,54.01,81277.74,0.0,0.0,0.0,0.0]
[1778135997879,54.01,81273.95,0.0,0.0,0.0,0.0]
[1778136000900,54.01,81277.03,0.0,0.0,0.0,0.0]
[1778136002920,54.01,81282.74,0.0,0.0,0.0,0.0]
[1778136006943,54.01,81287.11,0.0,0.0,0.0,0.0]
[1778136007950,54.01,81294.67,0.0,0.0,0.0,0.0]
[1778136012988,54.01,81297.16,0.0,0.0,0.0,0.0]
[1778136018023,54.01,81296.24,0.0,0.0,0.0,0.0]
[1778136023058,54.01,81309.74,0.0,0.0,0.0,0.0]
[1778136025072,54.01,81313.14,0.0,0.0,0.0,0.0]
[1778136030107,54.01,81314.05,0.0,0.0,0.0,0.0]
[1778136031114,54.01,81314.4,0.0,0.0,0.0,0.0]
[1778136032121,54.01,81317.57,0.0,0.0,0.0,0.0]
[1778136034135,54.01,81322.5,0.0,0.0,0.0,0.0]
[1778136038163,54.01,81327.04,0.0,0.0,0.0,0.0]
[1778136039171,54.01,81333.33,0.0,0.0,0.0,0.0]
[1778136044205,54.01,81335.08,0.0,0.0,0.0,0.0]
[1778136048233,54.01,81331.68,0.0,0.0,0.0,0.0]
[1778136053268,54.01,81330.92,0.0,0.0,0.0,0.0]
[1778136058303,54.01,81330.58,0.0,0.0,0.0,0.0]
[1778136063338,54.01,81330.18,0.0,0.0,0.0,0.0]
[1778136069384,54.01,81328.31,0.0,0.0,0.0,0.0]
[1778136070391,54.01,81325.21,0.0,0.0,0.0,0.0]
[1778136071398,54.01,81321.11,0.0,0.0,0.0,0.0]
[1778136075764,54.01,81324.44,0.0,0.0,0.0,0.0]
[1778136081468,54.01,81325.64,0.0,0.0,0.0,0.0]
[1778136088518,54.01,81325.73,0.0,0.0,0.0,0.0]
[1778136091538,54.01,81325.92,0.0,0.0,0.0,0.0]
[1778136096573,54.01,81325.97,0.0,0.0,0.0,0.0]
[1778136101608,54.01,81327.26,0.0,0.0,0.0,0.0]
[1778136106646,54.01,81329.02,0.0,0.0,0.0,0.0]
[1778136111678,54.01,81328.61,0.0,0.0,0.0,0.0]
[1778136118727,54.01,81328.84,0.0,0.0,0.0,0.0]
[1778136122761,54.01,81333.29,0.0,0.0,0.0,0.0]
[1778136123769,54.01,81326.35,0.0,0.0,0.0,0.0]
[1778136126113,54.01,81322.27,0.0,0.0,0.0,0.0]
[1778136131825,54.01,81318.08,0.0,0.0,0.0,0.0]
[1778136136860,54.01,81318.07,0.0,0.0,0.0,0.0]
[1778136138874,54.01,81314.44,0.0,0.0,0.0,0.0]
[1778136140889,54.01,81307.24,0.0,0.0,0.0,0.0]
[1778136141897,54.01,81304.24,0.0,0.0,0.0,0.0]
[1778136144921,54.01,81311.92,0.0,0.0,0.0,0.0]
[1778136146255,54.01,81319.64,0.0,0.0,0.0,0.0]
[1778136150958,54.01,81323.72,0.0,0.0,0.0,0.0]
[1778136151965,54.01,81322.84,0.0,0.0,0.0,0.0]
[1778136157003,54.01,81322.75,0.0,0.0,0.0,0.0]
[1778136158007,54.01,81319.89,0.0,0.0,0.0,0.0]
[1778136163043,54.01,81320.61,0.0,0.0,0.0,0.0]
[1778136166399,54.01,81317.83,0.0,0.0,0.0,0.0]
[1778136172105,54.01,81313.99,0.0,0.0,0.0,0.0]
[1778136176133,54.01,81310.89,0.0,0.0,0.0,0.0]
[1778136178146,54.01,81306.39,0.0,0.0,0.0,0.0]
[1778136183183,54.01,81309.58,0.0,0.0,0.0,0.0]
[1778136185196,54.01,81302.47,0.0,0.0,0.0,0.0]
[1778136186204,54.01,81295.57,0.0,0.0,0.0,0.0]
[1778136191240,54.01,81292.32,0.0,0.0,0.0,0.0]
[1778136192247,54.01,81287.67,0.0,0.0,0.0,0.0]
[1778136194261,54.01,81291.61,0.0,0.0,0.0,0.0]
[1778136195270,54.01,81294.38,0.0,0.0,0.0,0.0]
[1778136200306,54.01,81293.58,0.0,0.0,0.0,0.0]
[1778136201313,54.01,81297.02,0.0,0.0,0.0,0.0]
[1778136202320,54.01,81300.93,0.0,0.0,0.0,0.0]
[1778136205344,54.01,81308.05,0.0,0.0,0.0,0.0]
[1778136206349,54.01,81313.14,0.0,0.0,0.0,0.0]
[1778136210376,54.01,81310.3,0.0,0.0,0.0,0.0]
[1778136211383,54.01,81308.95,0.0,0.0,0.0,0.0]
[1778136216418,54.01,81307.43,0.0,0.0,0.0,0.0]
[1778136217425,54.01,81320.99,0.0,0.0,0.0,0.0]
[1778136218433,54.01,81327.08,0.0,0.0,0.0,0.0]
[1778136223467,54.01,81326.29,0.0,0.0,0.0,0.0]
[1778136228501,54.01,81324.78,0.0,0.0,0.0,0.0]
[1778136230516,54.01,81322.0,0.0,0.0,0.0,0.0]
[1778136235552,54.01,81323.91,0.0,0.0,0.0,0.0]
[1778136238573,54.01,81341.09,0.0,0.0,0.0,0.0]
[1778136240587,54.01,81344.59,0.0,0.0,0.0,0.0]
[1778136244614,54.01,81349.01,0.0,0.0,0.0,0.0]
[1778136249649,54.01,81353.58,0.0,0.0,0.0,0.0]
[1778136253677,54.01,81349.51,0.0,0.0,0.0,0.0]
[1778136258712,54.01,81350.58,0.0,0.0,0.0,0.0]
[1778136261733,54.01,81347.48,0.0,0.0,0.0,0.0]
[1778136263746,54.01,81350.66,0.0,0.0,0.0,0.0]
[1778136268783,54.01,81352.71,0.0,0.0,0.0,0.0]
[1778136270796,54.01,81357.15,0.0,0.0,0.0,0.0]
[1778136271803,54.01,81354.38,0.0,0.0,0.0,0.0]
[1778136277179,54.01,81352.15,0.0,0.0,0.0,0.0]
[1778136282881,54.01,81353.83,0.0,0.0,0.0,0.0]
[1778136287916,54.01,81354.92,0.0,0.0,0.0,0.0]
[1778136292951,54.01,81352.22,0.0,0.0,0.0,0.0]
[1778136297320,54.01,81363.35,0.0,0.0,0.0,0.0]
[1778136303022,54.01,81368.58,0.0,0.0,0.0,0.0]
[1778136308057,54.01,81369.46,0.0,0.0,0.0,0.0]
[1778136309063,54.01,81372.44,0.0,0.0,0.0,0.0]
[1778136311079,54.01,81368.95,0.0,0.0,0.0,0.0]
[1778136316113,54.01,81368.26,0.0,0.0,0.0,0.0]
[1778136321151,54.01,81368.29,0.0,0.0,0.0,0.0]
[1778136326186,54.01,81367.5,0.0,0.0,0.0,0.0]
[1778136329207,54.01,81370.26,0.0,0.0,0.0,0.0]
[1778136331221,54.01,81370.62,0.0,0.0,0.0,0.0]
[1778136336255,54.01,81370.71,0.0,0.0,0.0,0.0]
[1778136340285,54.01,81367.77,0.0,0.0,0.0,0.0]
[1778136345321,54.01,81363.43,0.0,0.0,0.0,0.0]
[1778136347336,54.01,81360.02,0.0,0.0,0.0,0.0]
[1778136348342,54.01,81352.25,0.0,0.0,0.0,0.0]
[1778136349350,54.01,81348.04,0.0,0.0,0.0,0.0]
[1778136352371,54.01,81345.35,0.0,0.0,0.0,0.0]
[1778136355391,54.01,81341.82,0.0,0.0,0.0,0.0]
[1778136356400,54.01,81331.81,0.0,0.0,0.0,0.0]
[1778136357406,54.01,81325.59,0.0,0.0,0.0,0.0]
[1778136361435,54.01,81328.27,0.0,0.0,0.0,0.0]
[1778136366468,54.01,81328.21,0.0,0.0,0.0,0.0]
[1778136371503,54.01,81330.31,0.0,0.0,0.0,0.0]
[1778136373517,54.01,81324.48,0.0,0.0,0.0,0.0]
[1778136375532,54.01,81320.94,0.0,0.0,0.0,0.0]
[1778136380566,54.01,81318.15,0.0,0.0,0.0,0.0]
[1778136381574,54.01,81312.79,0.0,0.0,0.0,0.0]
[1778136386609,54.01,81319.13,0.0,0.0,0.0,0.0]
[1778136387615,54.01,81322.24,0.0,0.0,0.0,0.0]
[1778136391643,54.01,81320.61,0.0,0.0,0.0,0.0]
[1778136395671,54.01,81323.79,0.0,0.0,0.0,0.0]
[1778136398043,54.01,81326.96,0.0,0.0,0.0,0.0]
[1778136403727,54.01,81328.37,0.0,0.0,0.0,0.0]
[1778136408112,54.01,81331.11,0.0,0.0,0.0,0.0]
[1778136413798,54.01,81329.66,0.0,0.0,0.0,0.0]
[1778136418183,54.01,81336.57,0.0,0.0,0.0,0.0]
[1778136423867,54.01,81335.65,0.0,0.0,0.0,0.0]
[1778136428254,54.01,81332.24,0.0,0.0,0.0,0.0]
[1778136433937,54.01,81332.16,0.0,0.0,0.0,0.0]
[1778136435954,54.01,81329.29,0.0,0.0,0.0,0.0]
[1778136438323,54.01,81332.24,0.0,0.0,0.0,0.0]
[1778136440986,54.01,81326.65,0.0,0.0,0.0,0.0]
[1778136445016,54.01,81317.52,0.0,0.0,0.0,0.0]
[1778136446023,54.01,81312.78,0.0,0.0,0.0,0.0]
[1778136451059,54.01,81311.0,0.0,0.0,0.0,0.0]
[1778136452066,54.01,81308.12,0.0,0.0,0.0,0.0]
[1778136453073,54.01,81311.26,0.0,0.0,0.0,0.0]
[1778136454080,54.01,81316.24,0.0,0.0,0.0,0.0]
[1778136456094,54.01,81319.0,0.0,0.0,0.0,0.0]
[1778136458463,54.01,81316.21,0.0,0.0,0.0,0.0]
[1778136466164,54.01,81314.91,0.0,0.0,0.0,0.0]
[1778136467172,54.01,81310.72,0.0,0.0,0.0,0.0]
[1778136468535,54.01,81306.21,0.0,0.0,0.0,0.0]
[1778136474221,54.01,81305.63,0.0,0.0,0.0,0.0]
[1778136479255,54.01,81304.14,0.0,0.0,0.0,0.0]
[1778136484290,54.01,81304.02,0.0,0.0,0.0,0.0]
[1778136491339,54.01,81304.86,0.0,0.0,0.0,0.0]
[1778136497382,54.01,81302.91,0.0,0.0,0.0,0.0]
[1778136502416,54.01,81303.81,0.0,0.0,0.0,0.0]
[1778136508458,54.01,81303.39,0.0,0.0,0.0,0.0]
[1778136511480,54.01,81297.77,0.0,0.0,0.0,0.0]
[1778136512486,54.01,81293.61,0.0,0.0,0.0,0.0]
[1778136518529,54.01,81293.1,0.0,0.0,0.0,0.0]
[1778136521554,54.01,81285.53,0.0,0.0,0.0,0.0]
[1778136524573,54.01,81292.7,0.0,0.0,0.0,0.0]
[1778136529610,54.01,81291.39,0.0,0.0,0.0,0.0]
[1778136534644,54.01,81292.03,0.0,0.0,0.0,0.0]
[1778136537665,54.01,81295.4,0.0,0.0,0.0,0.0]
[1778136542700,54.01,81296.1,0.0,0.0,0.0,0.0]
[1778136547737,54.01,81296.89,0.0,0.0,0.0,0.0]
[1778136550757,54.01,81299.95,0.0,0.0,0.0,0.0]
[1778136552772,54.01,81303.37,0.0,0.0,0.0,0.0]
[1778136553778,54.01,81306.12,0.0,0.0,0.0,0.0]
[1778136558813,54.01,81307.51,0.0,0.0,0.0,0.0]
[1778136563848,54.01,81305.62,0.0,0.0,0.0,0.0]
[1778136565864,54.01,81302.01,0.0,0.0,0.0,0.0]
[1778136567876,54.01,81299.22,0.0,0.0,0.0,0.0]
[1778136573918,54.01,81301.1,0.0,0.0,0.0,0.0]
[1778136579310,54.01,81303.91,0.0,0.0,0.0,0.0]
[1778136586002,54.01,81301.79,0.0,0.0,0.0,0.0]
[1778136591044,54.01,81299.27,0.0,0.0,0.0,0.0]
[1778136592045,54.01,81295.19,0.0,0.0,0.0,0.0]
[1778136599452,54.01,81295.19,0.0,0.0,0.0,0.0]
[1778136603122,54.01,81298.95,0.0,0.0,0.0,0.0]
[1778136608157,54.01,81299.71,0.0,0.0,0.0,0.0]
[1778136613192,54.01,81299.69,0.0,0.0,0.0,0.0]
[1778136617220,54.01,81304.9,0.0,0.0,0.0,0.0]
[1778136622255,54.01,81307.84,0.0,0.0,0.0,0.0]
[1778136624269,54.01,81311.71,0.0,0.0,0.0,0.0]
[1778136626283,54.01,81316.4,0.0,0.0,0.0,0.0]
[1778136627291,54.01,81319.44,0.0,0.0,0.0,0.0]
[1778136628297,54.01,81322.98,0.0,0.0,0.0,0.0]
[1778136634339,54.01,81322.53,0.0,0.0,0.0,0.0]
[1778136637360,54.01,81328.47,0.0,0.0,0.0,0.0]
[1778136639734,54.01,81323.47,0.0,0.0,0.0,0.0]
[1778136645417,54.01,81325.65,0.0,0.0,0.0,0.0]
[1778136650451,54.01,81324.26,0.0,0.0,0.0,0.0]
[1778136655486,54.01,81325.42,0.0,0.0,0.0,0.0]
[1778136659874,54.01,81328.67,0.0,0.0,0.0,0.0]
[1778136665556,54.01,81326.56,0.0,0.0,0.0,0.0]
[1778136670593,54.01,81326.93,0.0,0.0,0.0,0.0]
[1778136675627,54.01,81325.81,0.0,0.0,0.0,0.0]
[1778136680663,54.01,81324.51,0.0,0.0,0.0,0.0]
[1778136685697,54.01,81324.97,0.0,0.0,0.0,0.0]
[1778136691740,54.01,81324.04,0.0,0.0,0.0,0.0]
[1778136696774,54.01,81325.84,0.0,0.0,0.0,0.0]
[1778136699795,54.01,81322.05,0.0,0.0,0.0,0.0]
[1778136700803,54.01,81316.25,0.0,0.0,0.0,0.0]
[1778136702816,54.01,81310.25,0.0,0.0,0.0,0.0]
[1778136703823,54.01,81306.54,0.0,0.0,0.0,0.0]
[1778136708883,54.01,81307.72,0.0,0.0,0.0,0.0]
[1778136712912,54.01,81312.08,0.0,0.0,0.0,0.0]
[1778136713918,54.01,81318.25,0.0,0.0,0.0,0.0]
[1778136714926,54.01,81322.11,0.0,0.0,0.0,0.0]
[1778136719961,54.01,81325.07,0.0,0.0,0.0,0.0]
[1778136722981,54.01,81329.86,0.0,0.0,0.0,0.0]
[1778136728018,54.01,81330.52,0.0,0.0,0.0,0.0]
[1778136730368,54.01,81344.3,0.0,0.0,0.0,0.0]
[1778136735070,54.01,81341.37,0.0,0.0,0.0,0.0]
[1778136737084,54.01,81347.3,0.0,0.0,0.0,0.0]
[1778136738091,54.01,81354.37,0.0,0.0,0.0,0.0]
[1778136740437,54.01,81359.75,0.0,0.0,0.0,0.0]
[1778136746147,54.01,81360.09,0.0,0.0,0.0,0.0]
[1778136750507,54.01,81363.22,0.0,0.0,0.0,0.0]
[1778136751181,54.01,81363.22,0.0,0.0,0.0,0.0]
[1778136756217,54.01,81360.42,0.0,0.0,0.0,0.0]
[1778136761255,54.01,81359.05,0.0,0.0,0.0,0.0]
[1778136767294,54.01,81360.33,0.0,0.0,0.0,0.0]
[1778136776357,54.01,81357.93,0.0,0.0,0.0,0.0]
[1778136781393,54.01,81357.82,0.0,0.0,0.0,0.0]
[1778136783406,54.01,81360.54,0.0,0.0,0.0,0.0]
[1778136788441,54.01,81359.04,0.0,0.0,0.0,0.0]
[1778136793477,54.01,81358.75,0.0,0.0,0.0,0.0]
[1778136798511,54.01,81359.8,0.0,0.0,0.0,0.0]
[1778136803546,54.01,81359.57,0.0,0.0,0.0,0.0]
[1778136808582,54.01,81359.58,0.0,0.0,0.0,0.0]
[1778136810931,54.01,81356.98,0.0,0.0,0.0,0.0]
[1778136811602,54.01,81357.14,0.0,0.0,0.0,0.0]
[1778136816637,54.01,81358.43,0.0,0.0,0.0,0.0]
[1778136828724,54.01,81359.0,0.0,0.0,0.0,0.0]
[1778136833758,54.01,81361.43,0.0,0.0,0.0,0.0]
[1778136836777,54.01,81365.2,0.0,0.0,0.0,0.0]
[1778136841812,54.01,81365.23,0.0,0.0,0.0,0.0]
[1778136847854,54.01,81364.12,0.0,0.0,0.0,0.0]
[1778136854903,54.01,81363.68,0.0,0.0,0.0,0.0]
[1778136859938,54.01,81362.97,0.0,0.0,0.0,0.0]
[1778136860944,54.01,81358.75,0.0,0.0,0.0,0.0]
[1778136865980,54.01,81360.5,0.0,0.0,0.0,0.0]
[1778136871015,54.01,81361.98,0.0,0.0,0.0,0.0]
[1778136876050,54.01,81364.79,0.0,0.0,0.0,0.0]
[1778136881085,54.01,81363.08,0.0,0.0,0.0,0.0]
[1778136883099,54.01,81359.79,0.0,0.0,0.0,0.0]
[1778136887127,54.01,81362.42,0.0,0.0,0.0,0.0]
[1778136892163,54.01,81366.13,0.0,0.0,0.0,0.0]
[1778136893170,54.01,81370.29,0.0,0.0,0.0,0.0]
[1778136896191,54.01,81373.38,0.0,0.0,0.0,0.0]
[1778136898208,54.01,81379.0,0.0,0.0,0.0,0.0]
[1778136901566,54.01,81384.71,0.0,0.0,0.0,0.0]
[1778136905253,54.01,81389.23,0.0,0.0,0.0,0.0]
[1778136907268,54.01,81392.55,0.0,0.0,0.0,0.0]
[1778136911637,54.01,81396.61,0.0,0.0,0.0,0.0]
[1778136917338,54.01,81401.43,0.0,0.0,0.0,0.0]
[1778136922374,54.01,81403.79,0.0,0.0,0.0,0.0]
[1778136926401,54.01,81401.1,0.0,0.0,0.0,0.0]
[1778136928415,54.01,81394.07,0.0,0.0,0.0,0.0]
[1778136929422,54.01,81389.65,0.0,0.0,0.0,0.0]
[1778136931780,54.01,81389.87,0.0,0.0,0.0,0.0]
[1778136937478,54.01,81389.66,0.0,0.0,0.0,0.0]
[1778136942513,54.01,81388.26,0.0,0.0,0.0,0.0]
[1778136944527,54.01,81383.82,0.0,0.0,0.0,0.0]
[1778136945534,54.01,81381.17,0.0,0.0,0.0,0.0]
[1778136950569,54.01,81383.09,0.0,0.0,0.0,0.0]
[1778136956611,54.01,81383.49,0.0,0.0,0.0,0.0]
[1778136959632,54.01,81395.61,0.0,0.0,0.0,0.0]
[1778136960639,54.01,81406.49,0.0,0.0,0.0,0.0]
[1778136965676,54.01,81405.05,0.0,0.0,0.0,0.0]
[1778136967689,54.01,81402.14,0.0,0.0,0.0,0.0]
[1778136972061,54.01,81404.92,0.0,0.0,0.0,0.0]
[1778136977761,54.01,81407.33,0.0,0.0,0.0,0.0]
[1778136982794,54.01,81405.39,0.0,0.0,0.0,0.0]
[1778136987831,54.01,81405.49,0.0,0.0,0.0,0.0]
[1778136992200,54.01,81411.96,0.0,0.0,0.0,0.0]
[1778136994878,54.01,81409.48,0.0,0.0,0.0,0.0]
[1778136995888,54.01,81406.68,0.0,0.0,0.0,0.0]
[1778136997899,54.01,81404.16,0.0,0.0,0.0,0.0]
[1778137002934,54.01,81404.75,0.0,0.0,0.0,0.0]
[1778137009984,54.01,81405.03,0.0,0.0,0.0,0.0]
[1778137013005,54.01,81397.3,0.0,0.0,0.0,0.0]
[1778137018039,54.01,81400.03,0.0,0.0,0.0,0.0]
[1778137019047,54.01,81403.73,0.0,0.0,0.0,0.0]
[1778137024081,54.01,81400.67,0.0,0.0,0.0,0.0]
[1778137028109,54.01,81405.37,0.0,0.0,0.0,0.0]
[1778137033145,54.01,81405.26,0.0,0.0,0.0,0.0]
[1778137038180,54.01,81408.31,0.0,0.0,0.0,0.0]
[1778137043214,54.01,81408.97,0.0,0.0,0.0,0.0]
[1778137044221,54.01,81411.6,0.0,0.0,0.0,0.0]
[1778137049256,54.01,81412.27,0.0,0.0,0.0,0.0]
[1778137051272,54.01,81404.73,0.0,0.0,0.0,0.0]
[1778137056307,54.01,81402.66,0.0,0.0,0.0,0.0]
[1778137061342,54.01,81401.75,0.0,0.0,0.0,0.0]
[1778137066377,54.01,81401.2,0.0,0.0,0.0,0.0]
[1778137071413,54.01,81401.94,0.0,0.0,0.0,0.0]
[1778137074433,54.01,81398.79,0.0,0.0,0.0,0.0]
[1778137076447,54.01,81396.19,0.0,0.0,0.0,0.0]
[1778137081482,54.01,81396.56,0.0,0.0,0.0,0.0]
[1778137082835,54.01,81400.55,0.0,0.0,0.0,0.0]
[1778137088531,54.01,81400.59,0.0,0.0,0.0,0.0]
[1778137093565,54.01,81401.5,0.0,0.0,0.0,0.0]
[1778137099609,54.01,81403.53,0.0,0.0,0.0,0.0]
[1778137101623,54.01,81406.24,0.0,0.0,0.0,0.0]
[1778137106661,54.01,81406.26,0.0,0.0,0.0,0.0]
[1778137111694,54.01,81411.2,0.0,0.0,0.0,0.0]
[1778137116729,54.01,81411.33,0.0,0.0,0.0,0.0]
[1778137120756,54.01,81413.92,0.0,0.0,0.0,0.0]
[1778137123123,54.01,81410.18,0.0,0.0,0.0,0.0]
[1778137127810,54.01,81407.44,0.0,0.0,0.0,0.0]
[1778137133193,54.01,81407.07,0.0,0.0,0.0,0.0]
[1778137138884,54.01,81406.95,0.0,0.0,0.0,0.0]
[1778137145932,54.01,81409.12,0.0,0.0,0.0,0.0]
[1778137147946,54.01,81414.19,0.0,0.0,0.0,0.0]
[1778137149961,54.01,81411.54,0.0,0.0,0.0,0.0]
[1778137154996,54.01,81412.84,0.0,0.0,0.0,0.0]
[1778137160032,54.01,81411.74,0.0,0.0,0.0,0.0]
[1778137163403,54.01,81409.07,0.0,0.0,0.0,0.0]
[1778137169094,54.01,81409.44,0.0,0.0,0.0,0.0]
[1778137171111,54.01,81408.28,0.0,0.0,0.0,0.0]
[1778137175138,54.01,81411.4,0.0,0.0,0.0,0.0]
[1778137180179,54.01,81428.09,0.0,0.0,0.0,0.0]
[1778137185213,54.01,81426.14,0.0,0.0,0.0,0.0]
[1778137190248,54.01,81423.54,0.0,0.0,0.0,0.0]
[1778137191257,54.01,81420.3,0.0,0.0,0.0,0.0]
[1778137196291,54.01,81421.54,0.0,0.0,0.0,0.0]
[1778137197297,54.01,81425.45,0.0,0.0,0.0,0.0]
[1778137200875,54.01,81427.57,0.0,0.0,0.0,0.0]
[1778137201325,54.01,81427.65,0.0,0.0,0.0,0.0]
[1778137206361,54.01,81415.78,0.0,0.0,0.0,0.0]
[1778137212403,54.01,81414.97,0.0,0.0,0.0,0.0]
[1778137217438,54.01,81408.69,0.0,0.0,0.0,0.0]
[1778137222473,54.01,81413.49,0.0,0.0,0.0,0.0]
[1778137227513,54.01,81431.42,0.0,0.0,0.0,0.0]
[1778137232546,54.01,81429.57,0.0,0.0,0.0,0.0]
[1778137237580,54.01,81436.0,0.0,0.0,0.0,0.0]
[1778137242615,54.01,81429.92,0.0,0.0,0.0,0.0]
[1778137247651,54.01,81430.5,0.0,0.0,0.0,0.0]
[1778137252687,54.01,81432.21,0.0,0.0,0.0,0.0]
[1778137257721,54.01,81434.94,0.0,0.0,0.0,0.0]
[1778137262759,54.01,81440.18,0.0,0.0,0.0,0.0]
[1778137267796,54.01,81440.49,0.0,0.0,0.0,0.0]
[1778137272830,54.01,81440.54,0.0,0.0,0.0,0.0]
[1778137277865,54.01,81442.1,0.0,0.0,0.0,0.0]
[1778137282901,54.01,81418.9,0.0,0.0,0.0,0.0]
[1778137287935,54.01,81421.72,0.0,0.0,0.0,0.0]
[1778137292970,54.01,81424.72,0.0,0.0,0.0,0.0]
[1778137298005,54.01,81425.05,0.0,0.0,0.0,0.0]
[1778137303041,54.01,81416.04,0.0,0.0,0.0,0.0]
[1778137308076,54.01,81411.04,0.0,0.0,0.0,0.0]
[1778137313111,54.01,81412.04,0.0,0.0,0.0,0.0]
[1778137318146,54.01,81403.66,0.0,0.0,0.0,0.0]
[1778137323181,54.01,81404.68,0.0,0.0,0.0,0.0]
[1778137328215,54.01,81407.89,0.0,0.0,0.0,0.0]
[1778137335265,54.01,81406.98,0.0,0.0,0.0,0.0]
[1778137340302,54.01,81406.02,0.0,0.0,0.0,0.0]
[1778137345337,54.01,81407.15,0.0,0.0,0.0,0.0]
[1778137350372,54.01,81406.91,0.0,0.0,0.0,0.0]
[1778137355410,54.01,81417.07,0.0,0.0,0.0,0.0]
[1778137360441,54.01,81422.08,0.0,0.0,0.0,0.0]
[1778137365477,54.01,81422.05,0.0,0.0,0.0,0.0]
[1778137370512,54.01,81421.43,0.0,0.0,0.0,0.0]
[1778137375548,54.01,81420.4,0.0,0.0,0.0,0.0]
[1778137380582,54.01,81409.88,0.0,0.0,0.0,0.0]
[1778137386624,54.01,81408.04,0.0,0.0,0.0,0.0]
[1778137391660,54.01,81404.63,0.0,0.0,0.0,0.0]
[1778137396696,54.01,81400.66,0.0,0.0,0.0,0.0]
[1778137401731,54.01,81399.03,0.0,0.0,0.0,0.0]
[1778137407124,54.01,81396.33,0.0,0.0,0.0,0.0]
[1778137412809,54.01,81391.43,0.0,0.0,0.0,0.0]
[1778137417844,54.01,81386.91,0.0,0.0,0.0,0.0]
[1778137422879,54.01,81392.61,0.0,0.0,0.0,0.0]
[1778137427916,54.01,81396.4,0.0,0.0,0.0,0.0]
[1778137432949,54.01,81394.73,0.0,0.0,0.0,0.0]
[1778137438993,54.01,81392.11,0.0,0.0,0.0,0.0]
[1778137444028,54.01,81391.24,0.0,0.0,0.0,0.0]
[1778137449065,54.01,81390.42,0.0,0.0,0.0,0.0]
[1778137454098,54.01,81390.2,0.0,0.0,0.0,0.0]
[1778137464169,54.01,81392.12,0.0,0.0,0.0,0.0]
[1778137469203,54.01,81390.43,0.0,0.0,0.0,0.0]
[1778137475246,54.01,81391.61,0.0,0.0,0.0,0.0]
[1778137481288,54.01,81385.64,0.0,0.0,0.0,0.0]
[1778137486323,54.01,81388.04,0.0,0.0,0.0,0.0]
[1778137491358,54.01,81389.26,0.0,0.0,0.0,0.0]
[1778137496394,54.01,81403.77,0.0,0.0,0.0,0.0]
[1778137501428,54.01,81417.77,0.0,0.0,0.0,0.0]
[1778137506464,54.01,81423.0,0.0,0.0,0.0,0.0]
[1778137511501,54.01,81421.97,0.0,0.0,0.0,0.0]
[1778137516536,54.01,81429.66,0.0,0.0,0.0,0.0]
[1778137522579,54.01,81435.47,0.0,0.0,0.0,0.0]
[1778137527613,54.01,81432.11,0.0,0.0,0.0,0.0]
[1778137532647,54.01,81423.21,0.0,0.0,0.0,0.0]
[1778137537682,54.01,81423.52,0.0,0.0,0.0,0.0]
[1778137542717,54.01,81426.52,0.0,0.0,0.0,0.0]
[1778137547753,54.01,81416.64,0.0,0.0,0.0,0.0]
[1778137552788,54.01,81420.92,0.0,0.0,0.0,0.0]
[1778137558830,54.01,81420.21,0.0,0.0,0.0,0.0]
[1778137563864,54.01,81419.69,0.0,0.0,0.0,0.0]
[1778137568901,54.01,81423.69,0.0,0.0,0.0,0.0]
[1778137573935,54.01,81422.28,0.0,0.0,0.0,0.0]
[1778137578971,54.01,81422.52,0.0,0.0,0.0,0.0]
[1778137586371,54.01,81422.78,0.0,0.0,0.0,0.0]
[1778137592065,54.01,81425.32,0.0,0.0,0.0,0.0]
[1778137597100,54.01,81421.52,0.0,0.0,0.0,0.0]
[1778137602135,54.01,81419.96,0.0,0.0,0.0,0.0]
[1778137607170,54.01,81419.43,0.0,0.0,0.0,0.0]
[1778137612208,54.01,81429.33,0.0,0.0,0.0,0.0]
[1778137617242,54.01,81436.74,0.0,0.0,0.0,0.0]
[1778137622277,54.01,81439.57,0.0,0.0,0.0,0.0]
[1778137627312,54.01,81433.48,0.0,0.0,0.0,0.0]
[1778137633354,54.01,81435.16,0.0,0.0,0.0,0.0]
[1778137639410,54.01,81435.35,0.0,0.0,0.0,0.0]
[1778137644450,54.01,81448.43,0.0,0.0,0.0,0.0]
[1778137649482,54.01,81456.66,0.0,0.0,0.0,0.0]
[1778137654852,54.01,81452.16,0.0,0.0,0.0,0.0]
[1778137660559,54.01,81453.96,0.0,0.0,0.0,0.0]
[1778137665594,54.01,81462.79,0.0,0.0,0.0,0.0]
[1778137670630,54.01,81483.22,0.0,0.0,0.0,0.0]
[1778137675664,54.01,81486.96,0.0,0.0,0.0,0.0]
[1778137680700,54.01,81503.81,0.0,0.0,0.0,0.0]
[1778137685737,54.01,81519.67,0.0,0.0,0.0,0.0]
[1778137690771,54.01,81509.16,0.0,0.0,0.0,0.0]
[1778137695817,54.01,81509.3,0.0,0.0,0.0,0.0]
[1778137700853,54.01,81502.87,0.0,0.0,0.0,0.0]
[1778137705887,54.01,81508.52,0.0,0.0,0.0,0.0]
[1778137711930,54.01,81502.6,0.0,0.0,0.0,0.0]
[1778137716969,54.01,81486.7,0.0,0.0,0.0,0.0]
[1778137722005,54.01,81495.47,0.0,0.0,0.0,0.0]
[1778137727042,54.01,81519.13,0.0,0.0,0.0,0.0]
[1778137732076,54.01,81512.89,0.0,0.0,0.0,0.0]
[1778137737112,54.01,81515.3,0.0,0.0,0.0,0.0]
[1778137742147,54.01,81505.43,0.0,0.0,0.0,0.0]
[1778137747185,54.01,81494.69,0.0,0.0,0.0,0.0]
[1778137752217,54.01,81496.17,0.0,0.0,0.0,0.0]
[1778137757252,54.01,81494.28,0.0,0.0,0.0,0.0]
[1778137762287,54.01,81495.66,0.0,0.0,0.0,0.0]
[1778137767322,54.01,81498.05,0.0,0.0,0.0,0.0]
[1778137772357,54.01,81499.82,0.0,0.0,0.0,0.0]
[1778137777392,54.01,81499.38,0.0,0.0,0.0,0.0]
[1778137782426,54.01,81497.93,0.0,0.0,0.0,0.0]
[1778137787462,54.01,81487.23,0.0,0.0,0.0,0.0]
[1778137792497,54.01,81473.85,0.0,0.0,0.0,0.0]
[1778137797533,54.01,81441.02,0.0,0.0,0.0,0.0]
[1778137802568,54.01,81435.16,0.0,0.0,0.0,0.0]
[1778137807603,54.01,81450.16,0.0,0.0,0.0,0.0]
[1778137812638,54.01,81471.01,0.0,0.0,0.0,0.0]
[1778137817679,54.01,81472.39,0.0,0.0,0.0,0.0]
[1778137822714,54.01,81468.54,0.0,0.0,0.0,0.0]
[1778137827752,54.01,81461.88,0.0,0.0,0.0,0.0]
[1778137832792,54.01,81461.96,0.0,0.0,0.0,0.0]
[1778137837823,54.01,81455.41,0.0,0.0,0.0,0.0]
[1778137842858,54.01,81454.79,0.0,0.0,0.0,0.0]
[1778137847894,54.01,81445.32,0.0,0.0,0.0,0.0]
[1778137852929,54.01,81453.67,0.0,0.0,0.0,0.0]
[1778137857965,54.01,81457.97,0.0,0.0,0.0,0.0]
[1778137863000,54.01,81469.02,0.0,0.0,0.0,0.0]
[1778137868038,54.01,81477.46,0.0,0.0,0.0,0.0]
[1778137873080,54.01,81479.44,0.0,0.0,0.0,0.0]
[1778137878114,54.01,81479.51,0.0,0.0,0.0,0.0]
[1778137883150,54.01,81454.48,0.0,0.0,0.0,0.0]
[1778137888186,54.01,81471.12,0.0,0.0,0.0,0.0]
[1778137893219,54.01,81472.02,0.0,0.0,0.0,0.0]
[1778137898256,54.01,81474.77,0.0,0.0,0.0,0.0]
[1778137903290,54.01,81476.97,0.0,0.0,0.0,0.0]
[1778137908326,54.01,81477.73,0.0,0.0,0.0,0.0]
[1778137913360,54.01,81477.62,0.0,0.0,0.0,0.0]
[1778137918396,54.01,81477.0,0.0,0.0,0.0,0.0]
[1778137923431,54.01,81486.91,0.0,0.0,0.0,0.0]
[1778137928467,54.01,81499.23,0.0,0.0,0.0,0.0]
[1778137934509,54.01,81497.21,0.0,0.0,0.0,0.0]
[1778137939544,54.01,81510.07,0.0,0.0,0.0,0.0]
[1778137944579,54.01,81543.49,0.0,0.0,0.0,0.0]
[1778137949619,54.01,81549.65,0.0,0.0,0.0,0.0]
[1778137954654,54.01,81550.35,0.0,0.0,0.0,0.0]
[1778137959689,54.01,81547.93,0.0,0.0,0.0,0.0]
[1778137964724,54.01,81552.79,0.0,0.0,0.0,0.0]
[1778137969759,54.01,81550.13,0.0,0.0,0.0,0.0]
[1778137974794,54.01,81548.69,0.0,0.0,0.0,0.0]
[1778137979829,54.01,81541.59,0.0,0.0,0.0,0.0]
[1778137984863,54.01,81547.94,0.0,0.0,0.0,0.0]
[1778137989900,54.01,81551.61,0.0,0.0,0.0,0.0]
[1778137994934,54.01,81556.74,0.0,0.0,0.0,0.0]
[1778137999971,54.01,81552.78,0.0,0.0,0.0,0.0]
[1778138005006,54.01,81554.1,0.0,0.0,0.0,0.0]
[1778138010047,54.01,81552.42,0.0,0.0,0.0,0.0]
[1778138015082,54.01,81553.52,0.0,0.0,0.0,0.0]
[1778138020116,54.01,81561.88,0.0,0.0,0.0,0.0]
[1778138025151,54.01,81560.65,0.0,0.0,0.0,0.0]
[1778138030186,54.01,81563.65,0.0,0.0,0.0,0.0]
[1778138035221,54.01,81576.59,0.0,0.0,0.0,0.0]
[1778138040257,54.01,81583.37,0.0,0.0,0.0,0.0]
[1778138045294,54.01,81590.1,0.0,0.0,0.0,0.0]
[1778138050328,54.01,81593.21,0.0,0.0,0.0,0.0]
[1778138055363,54.01,81594.07,0.0,0.0,0.0,0.0]
[1778138060398,54.01,81591.38,0.0,0.0,0.0,0.0]
[1778138065435,54.01,81639.32,0.0,0.0,0.0,0.0]
[1778138070471,54.01,81643.97,0.0,0.0,0.0,0.0]
[1778138075503,54.01,81636.38,0.0,0.0,0.0,0.0]
[1778138080538,54.01,81632.14,0.0,0.0,0.0,0.0]
[1778138085572,54.01,81648.47,0.0,0.0,0.0,0.0]
[1778138090609,54.01,81646.0,0.0,0.0,0.0,0.0]
[1778138095643,54.01,81655.75,0.0,0.0,0.0,0.0]
[1778138100678,54.01,81649.45,0.0,0.0,0.0,0.0]
[1778138105713,54.01,81654.26,0.0,0.0,0.0,0.0]
[1778138110750,54.01,81651.89,0.0,0.0,0.0,0.0]
[1778138115782,54.01,81648.95,0.0,0.0,0.0,0.0]
[1778138120818,54.01,81644.59,0.0,0.0,0.0,0.0]
[1778138125853,54.01,81645.53,0.0,0.0,0.0,0.0]
[1778138130887,54.01,81647.97,0.0,0.0,0.0,0.0]
[1778138135924,54.01,81650.57,0.0,0.0,0.0,0.0]
[1778138140958,54.01,81665.98,0.0,0.0,0.0,0.0]
[1778138145993,54.01,81662.85,0.0,0.0,0.0,0.0]
[1778138151029,54.01,81668.48,0.0,0.0,0.0,0.0]
[1778138156064,54.01,81657.23,0.0,0.0,0.0,0.0]
[1778138161100,54.01,81629.19,0.0,0.0,0.0,0.0]
[1778138166136,54.01,81623.99,0.0,0.0,0.0,0.0]
[1778138171175,54.01,81613.2,0.0,0.0,0.0,0.0]
[1778138176211,54.01,81634.77,0.0,0.0,0.0,0.0]
[1778138181244,54.01,81649.6,0.0,0.0,0.0,0.0]
[1778138186279,54.01,81645.76,0.0,0.0,0.0,0.0]
[1778138191347,54.01,81655.96,0.0,0.0,0.0,0.0]
[1778138196361,54.01,81653.8,0.0,0.0,0.0,0.0]
[1778138201396,54.01,81657.28,0.0,0.0,0.0,0.0]
[1778138206431,54.01,81666.15,0.0,0.0,0.0,0.0]
[1778138211466,54.01,81667.53,0.0,0.0,0.0,0.0]
[1778138216502,54.01,81669.42,0.0,0.0,0.0,0.0]
[1778138221536,54.01,81666.42,0.0,0.0,0.0,0.0]
[1778138226570,54.01,81671.99,0.0,0.0,0.0,0.0]
[1778138231606,54.01,81671.43,0.0,0.0,0.0,0.0]
[1778138236641,54.01,81684.29,0.0,0.0,0.0,0.0]
[1778138241677,54.01,81686.44,0.0,0.0,0.0,0.0]
[1778138246711,54.01,81686.2,0.0,0.0,0.0,0.0]
[1778138251747,54.01,81684.79,0.0,0.0,0.0,0.0]
[1778138256783,54.01,81685.95,0.0,0.0,0.0,0.0]
[1778138261816,54.01,81680.51,0.0,0.0,0.0,0.0]
[1778138266852,54.01,81674.49,0.0,0.0,0.0,0.0]
[1778138271887,54.01,81675.01,0.0,0.0,0.0,0.0]
[1778138276921,54.01,81685.32,0.0,0.0,0.0,0.0]
[1778138281956,54.01,81663.85,0.0,0.0,0.0,0.0]
[1778138288333,54.01,81673.48,0.0,0.0,0.0,0.0]
[1778138294040,54.01,81678.74,0.0,0.0,0.0,0.0]
[1778138299075,54.01,81671.32,0.0,0.0,0.0,0.0]
[1778138304110,54.01,81670.41,0.0,0.0,0.0,0.0]
[1778138309145,54.01,81672.05,0.0,0.0,0.0,0.0]
[1778138316196,54.01,81674.56,0.0,0.0,0.0,0.0]
[1778138321231,54.01,81647.62,0.0,0.0,0.0,0.0]
[1778138326265,54.01,81639.3,0.0,0.0,0.0,0.0]
[1778138331301,54.01,81632.49,0.0,0.0,0.0,0.0]
[1778138336335,54.01,81622.52,0.0,0.0,0.0,0.0]
[1778138341371,54.01,81590.84,0.0,0.0,0.0,0.0]
[1778138346406,54.01,81567.43,0.0,0.0,0.0,0.0]
[1778138351441,54.01,81551.83,0.0,0.0,0.0,0.0]
[1778138356475,54.01,81552.99,0.0,0.0,0.0,0.0]
[1778138361511,54.01,81560.52,0.0,0.0,0.0,0.0]
[1778138366546,54.01,81561.64,0.0,0.0,0.0,0.0]
[1778138371583,54.01,81560.22,0.0,0.0,0.0,0.0]
[1778138376619,54.01,81567.85,0.0,0.0,0.0,0.0]
[1778138382661,54.01,81572.92,0.0,0.0,0.0,0.0]
[1778138387696,54.01,81582.25,0.0,0.0,0.0,0.0]
[1778138392731,54.01,81576.3,0.0,0.0,0.0,0.0]
[1778138397766,54.01,81576.62,0.0,0.0,0.0,0.0]
[1778138402801,54.01,81577.86,0.0,0.0,0.0,0.0]
[1778138407836,54.01,81579.61,0.0,0.0,0.0,0.0]
[1778138412871,54.01,81582.62,0.0,0.0,0.0,0.0]
[1778138417906,54.01,81591.78,0.0,0.0,0.0,0.0]
[1778138422941,54.01,81592.59,0.0,0.0,0.0,0.0]
[1778138427976,54.01,81592.07,0.0,0.0,0.0,0.0]
[1778138433011,54.01,81592.73,0.0,0.0,0.0,0.0]
[1778138438046,54.01,81580.53,0.0,0.0,0.0,0.0]
[1778138443081,54.01,81582.32,0.0,0.0,0.0,0.0]
[1778138448117,54.01,81603.27,0.0,0.0,0.0,0.0]
[1778138453151,54.01,81594.37,0.0,0.0,0.0,0.0]
[1778138458186,54.01,81600.91,0.0,0.0,0.0,0.0]
[1778138463224,54.01,81603.21,0.0,0.0,0.0,0.0]
[1778138468257,54.01,81598.37,0.0,0.0,0.0,0.0]
[1778138473292,54.01,81601.35,0.0,0.0,0.0,0.0]
[1778138478326,54.01,81611.15,0.0,0.0,0.0,0.0]
[1778138483361,54.01,81607.22,0.0,0.0,0.0,0.0]
[1778138488396,54.01,81606.06,0.0,0.0,0.0,0.0]
[1778138493431,54.01,81600.63,0.0,0.0,0.0,0.0]
[1778138498466,54.01,81603.01,0.0,0.0,0.0,0.0]
[1778138503501,54.01,81604.2,0.0,0.0,0.0,0.0]
[1778138508538,54.01,81602.86,0.0,0.0,0.0,0.0]
[1778138513573,54.01,81601.91,0.0,0.0,0.0,0.0]
[1778138518606,54.01,81601.92,0.0,0.0,0.0,0.0]
[1778138523642,54.01,81600.74,0.0,0.0,0.0,0.0]
[1778138528678,54.01,81600.52,0.0,0.0,0.0,0.0]
[1778138533713,54.01,81599.08,0.0,0.0,0.0,0.0]
[1778138538747,54.01,81606.82,0.0,0.0,0.0,0.0]
[1778138543781,54.01,81613.53,0.0,0.0,0.0,0.0]
[1778138548817,54.01,81601.94,0.0,0.0,0.0,0.0]
[1778138553855,54.01,81603.19,0.0,0.0,0.0,0.0]
[1778138558887,54.01,81609.25,0.0,0.0,0.0,0.0]
[1778138563924,54.01,81610.88,0.0,0.0,0.0,0.0]
[1778138568958,54.01,81617.93,0.0,0.0,0.0,0.0]
[1778138573992,54.01,81618.03,0.0,0.0,0.0,0.0]
[1778138579027,54.01,81616.04,0.0,0.0,0.0,0.0]
[1778138584062,54.01,81607.85,0.0,0.0,0.0,0.0]
[1778138589105,54.01,81603.56,0.0,0.0,0.0,0.0]
[1778138596153,54.01,81599.94,0.0,0.0,0.0,0.0]
[1778138601189,54.01,81599.6,0.0,0.0,0.0,0.0]
[1778138606224,54.01,81588.29,0.0,0.0,0.0,0.0]
[1778138611259,54.01,81592.5,0.0,0.0,0.0,0.0]
[1778138616294,54.01,81592.19,0.0,0.0,0.0,0.0]
[1778138621328,54.01,81589.37,0.0,0.0,0.0,0.0]
[1778138627370,54.01,81590.71,0.0,0.0,0.0,0.0]
[1778138632406,54.01,81591.13,0.0,0.0,0.0,0.0]
[1778138637442,54.01,81590.78,0.0,0.0,0.0,0.0]
[1778138642476,54.01,81591.03,0.0,0.0,0.0,0.0]
[1778138647522,54.01,81585.23,0.0,0.0,0.0,0.0]
[1778138652548,54.01,81583.19,0.0,0.0,0.0,0.0]
[1778138657584,54.01,81593.65,0.0,0.0,0.0,0.0]
[1778138662621,54.01,81585.45,0.0,0.0,0.0,0.0]
[1778138668661,54.01,81586.25,0.0,0.0,0.0,0.0]
[1778138674705,54.01,81586.68,0.0,0.0,0.0,0.0]
[1778138681092,54.01,81588.8,0.0,0.0,0.0,0.0]
[1778138687796,54.01,81585.33,0.0,0.0,0.0,0.0]
[1778138692832,54.01,81589.01,0.0,0.0,0.0,0.0]
[1778138697866,54.01,81585.64,0.0,0.0,0.0,0.0]
[1778138702902,54.01,81586.19,0.0,0.0,0.0,0.0]
[1778138707937,54.01,81587.19,0.0,0.0,0.0,0.0]
[1778138712975,54.01,81590.45,0.0,0.0,0.0,0.0]
[1778138718010,54.01,81587.68,0.0,0.0,0.0,0.0]
[1778138723046,54.01,81585.88,0.0,0.0,0.0,0.0]
[1778138728081,54.01,81585.9,0.0,0.0,0.0,0.0]
[1778138733116,54.01,81581.79,0.0,0.0,0.0,0.0]
[1778138738151,54.01,81575.55,0.0,0.0,0.0,0.0]
[1778138743186,54.01,81576.16,0.0,0.0,0.0,0.0]
[1778138748224,54.01,81576.61,0.0,0.0,0.0,0.0]
[1778138753256,54.01,81566.35,0.0,0.0,0.0,0.0]
[1778138758295,54.01,81562.47,0.0,0.0,0.0,0.0]
[1778138763330,54.01,81559.01,0.0,0.0,0.0,0.0]
[1778138768365,54.01,81548.78,0.0,0.0,0.0,0.0]
[1778138773402,54.01,81552.62,0.0,0.0,0.0,0.0]
[1778138779444,54.01,81554.2,0.0,0.0,0.0,0.0]
[1778138784480,54.01,81564.17,0.0,0.0,0.0,0.0]
[1778138789515,54.01,81560.8,0.0,0.0,0.0,0.0]
[1778138794551,54.01,81566.49,0.0,0.0,0.0,0.0]
[1778138801935,54.01,81567.18,0.0,0.0,0.0,0.0]
[1778138808650,54.01,81559.73,0.0,0.0,0.0,0.0]
[1778138813685,54.01,81561.32,0.0,0.0,0.0,0.0]
[1778138819727,54.01,81561.89,0.0,0.0,0.0,0.0]
[1778138824762,54.01,81566.28,0.0,0.0,0.0,0.0]
[1778138829798,54.01,81577.42,0.0,0.0,0.0,0.0]
[1778138834835,54.01,81576.84,0.0,0.0,0.0,0.0]
[1778138839873,54.01,81573.03,0.0,0.0,0.0,0.0]
[1778138844908,54.01,81575.74,0.0,0.0,0.0,0.0]
[1778138850950,54.01,81582.9,0.0,0.0,0.0,0.0]
[1778138855985,54.01,81583.09,0.0,0.0,0.0,0.0]
[1778138861019,54.01,81586.29,0.0,0.0,0.0,0.0]
[1778138866054,54.01,81587.84,0.0,0.0,0.0,0.0]
[1778138871090,54.01,81587.45,0.0,0.0,0.0,0.0]
[1778138876125,54.01,81586.99,0.0,0.0,0.0,0.0]
[1778138881161,54.01,81570.47,0.0,0.0,0.0,0.0]
[1778138886194,54.01,81573.85,0.0,0.0,0.0,0.0]
[1778138891231,54.01,81579.44,0.0,0.0,0.0,0.0]
[1778138896267,54.01,81575.63,0.0,0.0,0.0,0.0]
[1778138901301,54.01,81575.14,0.0,0.0,0.0,0.0]
[1778138909358,54.01,81574.93,0.0,0.0,0.0,0.0]
[1778138914392,54.01,81565.22,0.0,0.0,0.0,0.0]
[1778138919427,54.01,81554.23,0.0,0.0,0.0,0.0]
[1778138924461,54.01,81549.22,0.0,0.0,0.0,0.0]
[1778138929496,54.01,81540.7,0.0,0.0,0.0,0.0]
[1778138934531,54.01,81534.5,0.0,0.0,0.0,0.0]
[1778138939567,54.01,81539.25,0.0,0.0,0.0,0.0]
[1778138944606,54.01,81541.81,0.0,0.0,0.0,0.0]
[1778138949637,54.01,81530.85,0.0,0.0,0.0,0.0]
[1778138954672,54.01,81532.13,0.0,0.0,0.0,0.0]
[1778138959707,54.01,81535.05,0.0,0.0,0.0,0.0]
[1778138964743,54.01,81542.46,0.0,0.0,0.0,0.0]
[1778138969777,54.01,81544.54,0.0,0.0,0.0,0.0]
[1778138974812,54.01,81539.44,0.0,0.0,0.0,0.0]
[1778138979847,54.01,81537.81,0.0,0.0,0.0,0.0]
[1778138984882,54.01,81535.96,0.0,0.0,0.0,0.0]
[1778138989917,54.01,81536.84,0.0,0.0,0.0,0.0]
[1778138994953,54.01,81537.07,0.0,0.0,0.0,0.0]
[1778138999988,54.01,81537.41,0.0,0.0,0.0,0.0]
[1778139005022,54.01,81545.68,0.0,0.0,0.0,0.0]
[1778139010065,54.01,81540.68,0.0,0.0,0.0,0.0]
[1778139016100,54.01,81536.33,0.0,0.0,0.0,0.0]
[1778139021135,54.01,81536.59,0.0,0.0,0.0,0.0]
[1778139026169,54.01,81542.92,0.0,0.0,0.0,0.0]
[1778139032212,54.01,81537.24,0.0,0.0,0.0,0.0]
[1778139037248,54.01,81534.1,0.0,0.0,0.0,0.0]
[1778139042283,54.01,81529.78,0.0,0.0,0.0,0.0]
[1778139047318,54.01,81528.04,0.0,0.0,0.0,0.0]
[1778139052353,54.01,81528.68,0.0,0.0,0.0,0.0]
[1778139057394,54.01,81527.21,0.0,0.0,0.0,0.0]
[1778139062426,54.01,81534.87,0.0,0.0,0.0,0.0]
[1778139067461,54.01,81547.04,0.0,0.0,0.0,0.0]
[1778139072496,54.01,81578.52,0.0,0.0,0.0,0.0]
[1778139077533,54.01,81583.49,0.0,0.0,0.0,0.0]
[1778139082566,54.01,81589.78,0.0,0.0,0.0,0.0]
[1778139087600,54.01,81588.21,0.0,0.0,0.0,0.0]
[1778139092635,54.01,81587.19,0.0,0.0,0.0,0.0]
[1778139097674,54.01,81586.98,0.0,0.0,0.0,0.0]
[1778139102707,54.01,81597.27,0.0,0.0,0.0,0.0]
[1778139107742,54.01,81599.38,0.0,0.0,0.0,0.0]
[1778139112775,54.01,81602.79,0.0,0.0,0.0,0.0]
[1778139117811,54.01,81596.62,0.0,0.0,0.0,0.0]
[1778139122848,54.01,81593.66,0.0,0.0,0.0,0.0]
[1778139127883,54.01,81584.45,0.0,0.0,0.0,0.0]
[1778139132918,54.01,81584.42,0.0,0.0,0.0,0.0]
[1778139137953,54.01,81585.85,0.0,0.0,0.0,0.0]
[1778139143678,54.01,81585.87,0.0,0.0,0.0,0.0]
[1778139149032,54.01,81596.24,0.0,0.0,0.0,0.0]
[1778139154411,54.01,81598.13,0.0,0.0,0.0,0.0]
[1778139160107,54.01,81595.07,0.0,0.0,0.0,0.0]
[1778139165142,54.01,81599.44,0.0,0.0,0.0,0.0]
[1778139170179,54.01,81614.82,0.0,0.0,0.0,0.0]
[1778139175215,54.01,81602.19,0.0,0.0,0.0,0.0]
[1778139180252,54.01,81567.62,0.0,0.0,0.0,0.0]
[1778139185288,54.01,81540.52,0.0,0.0,0.0,0.0]
[1778139190323,54.01,81521.73,0.0,0.0,0.0,0.0]
[1778139195359,54.01,81500.12,0.0,0.0,0.0,0.0]
[1778139200394,54.01,81484.03,0.0,0.0,0.0,0.0]
[1778139205740,54.01,81468.33,0.0,0.0,0.0,0.0]
[1778139211470,54.01,81452.43,0.0,0.0,0.0,0.0]
[1778139216506,54.01,81441.61,0.0,0.0,0.0,0.0]
[1778139221540,54.01,81430.75,0.0,0.0,0.0,0.0]
[1778139226575,54.01,81437.85,0.0,0.0,0.0,0.0]
[1778139231617,54.01,81448.36,0.0,0.0,0.0,0.0]
[1778139236651,54.01,81441.28,0.0,0.0,0.0,0.0]
[1778139241693,54.01,81439.81,0.0,0.0,0.0,0.0]
[1778139246729,54.01,81436.91,0.0,0.0,0.0,0.0]
[1778139251758,54.01,81411.44,0.0,0.0,0.0,0.0]
[1778139256793,54.01,81403.63,0.0,0.0,0.0,0.0]
[1778139261828,54.01,81402.23,0.0,0.0,0.0,0.0]
[1778139266868,54.01,81393.5,0.0,0.0,0.0,0.0]
[1778139271899,54.01,81393.74,0.0,0.0,0.0,0.0]
[1778139276933,54.01,81399.72,0.0,0.0,0.0,0.0]
[1778139281969,54.01,81402.19,0.0,0.0,0.0,0.0]
[1778139287004,54.01,81390.93,0.0,0.0,0.0,0.0]
[1778139292833,54.01,81397.79,0.0,0.0,0.0,0.0]
[1778139297838,54.01,81395.09,0.0,0.0,0.0,0.0]
[1778139303116,54.01,81393.72,0.0,0.0,0.0,0.0]
[1778139308159,54.01,81390.86,0.0,0.0,0.0,0.0]
[1778139313189,54.01,81371.24,0.0,0.0,0.0,0.0]
[1778139318222,54.01,81385.51,0.0,0.0,0.0,0.0]
[1778139323258,54.01,81383.14,0.0,0.0,0.0,0.0]
[1778139328293,54.01,81380.12,0.0,0.0,0.0,0.0]
[1778139333332,54.01,81379.4,0.0,0.0,0.0,0.0]
[1778139338365,54.01,81377.91,0.0,0.0,0.0,0.0]
[1778139343400,54.01,81375.43,0.0,0.0,0.0,0.0]
[1778139348437,54.01,81380.58,0.0,0.0,0.0,0.0]
[1778139353471,54.01,81383.72,0.0,0.0,0.0,0.0]
[1778139358506,54.01,81384.98,0.0,0.0,0.0,0.0]
[1778139363541,54.01,81385.66,0.0,0.0,0.0,0.0]
[1778139368576,54.01,81375.87,0.0,0.0,0.0,0.0]
[1778139373612,54.01,81366.58,0.0,0.0,0.0,0.0]
[1778139378647,54.01,81352.48,0.0,0.0,0.0,0.0]
[1778139383682,54.01,81353.82,0.0,0.0,0.0,0.0]
[1778139388717,54.01,81358.73,0.0,0.0,0.0,0.0]
[1778139393753,54.01,81371.29,0.0,0.0,0.0,0.0]
[1778139398789,54.01,81371.26,0.0,0.0,0.0,0.0]
[1778139403822,54.01,81364.88,0.0,0.0,0.0,0.0]
[1778139408950,54.01,81367.44,0.0,0.0,0.0,0.0]
[1778139414900,54.01,81366.59,0.0,0.0,0.0,0.0]
[1778139419935,54.01,81361.87,0.0,0.0,0.0,0.0]
[1778139424973,54.01,81359.48,0.0,0.0,0.0,0.0]
[1778139430015,54.01,81362.7,0.0,0.0,0.0,0.0]
[1778139435044,54.01,81364.75,0.0,0.0,0.0,0.0]
[1778139440078,54.01,81366.73,0.0,0.0,0.0,0.0]
[1778139445116,54.01,81351.08,0.0,0.0,0.0,0.0]
[1778139450993,54.01,81363.45,0.0,0.0,0.0,0.0]
[1778139456520,54.01,81431.0,0.0,0.0,0.0,0.0]
[1778139462233,54.01,81448.01,0.0,0.0,0.0,0.0]
[1778139467267,54.01,81473.18,0.0,0.0,0.0,0.0]
[1778139472303,54.01,81496.65,0.0,0.0,0.0,0.0]
[1778139477338,54.01,81531.87,0.0,0.0,0.0,0.0]
[1778139482373,54.01,81550.74,0.0,0.0,0.0,0.0]
[1778139487408,54.01,81569.46,0.0,0.0,0.0,0.0]
[1778139492444,54.01,81580.59,0.0,0.0,0.0,0.0]
[1778139497479,54.01,81588.65,0.0,0.0,0.0,0.0]
[1778139502513,54.01,81588.71,0.0,0.0,0.0,0.0]
[1778139507548,54.01,81588.3,0.0,0.0,0.0,0.0]
[1778139512588,54.01,81588.93,0.0,0.0,0.0,0.0]
[1778139518627,54.01,81580.63,0.0,0.0,0.0,0.0]
[1778139523662,54.01,81578.5,0.0,0.0,0.0,0.0]
[1778139528697,54.01,81580.51,0.0,0.0,0.0,0.0]
[1778139533732,54.01,81582.99,0.0,0.0,0.0,0.0]
[1778139538767,54.01,81590.96,0.0,0.0,0.0,0.0]
[1778139543804,54.01,81592.11,0.0,0.0,0.0,0.0]
[1778139548840,54.01,81593.1,0.0,0.0,0.0,0.0]
[1778139553875,54.01,81592.73,0.0,0.0,0.0,0.0]
[1778139558910,54.01,81597.51,0.0,0.0,0.0,0.0]
[1778139563945,54.01,81600.29,0.0,0.0,0.0,0.0]
[1778139568980,54.01,81603.74,0.0,0.0,0.0,0.0]
[1778139574015,54.01,81603.52,0.0,0.0,0.0,0.0]
[1778139579050,54.01,81613.38,0.0,0.0,0.0,0.0]
[1778139584086,54.01,81614.2,0.0,0.0,0.0,0.0]
[1778139589120,54.01,81613.15,0.0,0.0,0.0,0.0]
[1778139594156,54.01,81615.34,0.0,0.0,0.0,0.0]
[1778139599190,54.01,81615.21,0.0,0.0,0.0,0.0]
[1778139604227,54.01,81615.27,0.0,0.0,0.0,0.0]
[1778139609261,54.01,81620.66,0.0,0.0,0.0,0.0]
[1778139614297,54.01,81620.36,0.0,0.0,0.0,0.0]
[1778139619333,54.01,81618.15,0.0,0.0,0.0,0.0]
[1778139624369,54.01,81618.16,0.0,0.0,0.0,0.0]
[1778139629404,54.01,81618.43,0.0,0.0,0.0,0.0]
[1778139634439,54.01,81618.87,0.0,0.0,0.0,0.0]
[1778139639476,54.01,81608.14,0.0,0.0,0.0,0.0]
[1778139644510,54.01,81601.34,0.0,0.0,0.0,0.0]
[1778139649545,54.01,81601.73,0.0,0.0,0.0,0.0]
[1778139655587,54.01,81602.77,0.0,0.0,0.0,0.0]
[1778139660623,54.01,81601.04,0.0,0.0,0.0,0.0]
[1778139665657,54.01,81604.23,0.0,0.0,0.0,0.0]
[1778139670692,54.01,81608.57,0.0,0.0,0.0,0.0]
[1778139675728,54.01,81606.77,0.0,0.0,0.0,0.0]
[1778139680770,54.01,81608.11,0.0,0.0,0.0,0.0]
[1778139685801,54.01,81606.51,0.0,0.0,0.0,0.0]
[1778139691244,54.01,81606.94,0.0,0.0,0.0,0.0]
[1778139696880,54.01,81606.51,0.0,0.0,0.0,0.0]
[1778139701914,54.01,81601.37,0.0,0.0,0.0,0.0]
[1778139707955,54.01,81602.1,0.0,0.0,0.0,0.0]
[1778139712992,54.01,81610.52,0.0,0.0,0.0,0.0]
[1778139718027,54.01,81610.49,0.0,0.0,0.0,0.0]
[1778139723062,54.01,81606.01,0.0,0.0,0.0,0.0]
[1778139728096,54.01,81600.62,0.0,0.0,0.0,0.0]
[1778139733130,54.01,81601.82,0.0,0.0,0.0,0.0]
[1778139738166,54.01,81606.14,0.0,0.0,0.0,0.0]
[1778139743201,54.01,81609.76,0.0,0.0,0.0,0.0]
[1778139748559,54.01,81624.34,0.0,0.0,0.0,0.0]
[1778139754309,54.01,81623.37,0.0,0.0,0.0,0.0]
[1778139759313,54.01,81622.52,0.0,0.0,0.0,0.0]
[1778139764348,54.01,81623.95,0.0,0.0,0.0,0.0]
[1778139769383,54.01,81623.46,0.0,0.0,0.0,0.0]
[1778139774418,54.01,81629.93,0.0,0.0,0.0,0.0]
[1778139779452,54.01,81629.99,0.0,0.0,0.0,0.0]
[1778139784488,54.01,81620.46,0.0,0.0,0.0,0.0]
[1778139789523,54.01,81607.82,0.0,0.0,0.0,0.0]
[1778139794558,54.01,81609.36,0.0,0.0,0.0,0.0]
[1778139799593,54.01,81603.21,0.0,0.0,0.0,0.0]
[1778139804628,54.01,81599.97,0.0,0.0,0.0,0.0]
[1778139809664,54.01,81600.6,0.0,0.0,0.0,0.0]
[1778139814699,54.01,81600.56,0.0,0.0,0.0,0.0]
[1778139820740,54.01,81598.62,0.0,0.0,0.0,0.0]
[1778139825774,54.01,81599.87,0.0,0.0,0.0,0.0]
[1778139830810,54.01,81596.64,0.0,0.0,0.0,0.0]
[1778139835845,54.01,81589.59,0.0,0.0,0.0,0.0]
[1778139840880,54.01,81589.14,0.0,0.0,0.0,0.0]
[1778139845915,54.01,81589.28,0.0,0.0,0.0,0.0]
[1778139850951,54.01,81592.23,0.0,0.0,0.0,0.0]
[1778139855986,54.01,81589.53,0.0,0.0,0.0,0.0]
[1778139861024,54.01,81583.84,0.0,0.0,0.0,0.0]
[1778139866060,54.01,81592.2,0.0,0.0,0.0,0.0]
[1778139871094,54.01,81590.18,0.0,0.0,0.0,0.0]
[1778139876130,54.01,81594.18,0.0,0.0,0.0,0.0]
[1778139881164,54.01,81594.38,0.0,0.0,0.0,0.0]
[1778139887206,54.01,81587.66,0.0,0.0,0.0,0.0]
[1778139892241,54.01,81590.95,0.0,0.0,0.0,0.0]
[1778139897276,54.01,81590.74,0.0,0.0,0.0,0.0]
[1778139902313,54.01,81592.92,0.0,0.0,0.0,0.0]
[1778139907346,54.01,81592.29,0.0,0.0,0.0,0.0]
[1778139912381,54.01,81595.01,0.0,0.0,0.0,0.0]
[1778139917416,54.01,81593.64,0.0,0.0,0.0,0.0]
[1778139922451,54.01,81595.82,0.0,0.0,0.0,0.0]
[1778139927488,54.01,81594.94,0.0,0.0,0.0,0.0]
[1778139932523,54.01,81595.27,0.0,0.0,0.0,0.0]
[1778139937557,54.01,81594.94,0.0,0.0,0.0,0.0]
[1778139942603,54.01,81596.43,0.0,0.0,0.0,0.0]
[1778139947638,54.01,81593.19,0.0,0.0,0.0,0.0]
[1778139952673,54.01,81587.78,0.0,0.0,0.0,0.0]
[1778139957708,54.01,81585.47,0.0,0.0,0.0,0.0]
[1778139963751,54.01,81583.15,0.0,0.0,0.0,0.0]
[1778139968786,54.01,81592.24,0.0,0.0,0.0,0.0]
[1778139973821,54.01,81593.0,0.0,0.0,0.0,0.0]
[1778139980188,54.01,81588.36,0.0,0.0,0.0,0.0]
[1778139985905,54.01,81593.76,0.0,0.0,0.0,0.0]
[1778139990942,54.01,81592.04,0.0,0.0,0.0,0.0]
[1778139995974,54.01,81594.48,0.0,0.0,0.0,0.0]
[1778140001010,54.01,81594.87,0.0,0.0,0.0,0.0]
[1778140006046,54.01,81595.48,0.0,0.0,0.0,0.0]
[1778140012088,54.01,81596.59,0.0,0.0,0.0,0.0]
[1778140017124,54.01,81596.12,0.0,0.0,0.0,0.0]
[1778140022158,54.01,81592.62,0.0,0.0,0.0,0.0]
[1778140027195,54.01,81592.55,0.0,0.0,0.0,0.0]
[1778140032229,54.01,81593.35,0.0,0.0,0.0,0.0]
[1778140037264,54.01,81593.46,0.0,0.0,0.0,0.0]
[1778140042299,54.01,81593.75,0.0,0.0,0.0,0.0]
[1778140047336,54.01,81593.54,0.0,0.0,0.0,0.0]
[1778140052376,54.01,81593.84,0.0,0.0,0.0,0.0]
[1778140057405,54.01,81593.15,0.0,0.0,0.0,0.0]
[1778140062440,54.01,81593.97,0.0,0.0,0.0,0.0]
[1778140067474,54.01,81593.18,0.0,0.0,0.0,0.0]
[1778140072510,54.01,81596.33,0.0,0.0,0.0,0.0]
[1778140077545,54.01,81597.05,0.0,0.0,0.0,0.0]
[1778140082580,54.01,81583.57,0.0,0.0,0.0,0.0]
[1778140087615,54.01,81576.43,0.0,0.0,0.0,0.0]
[1778140092650,54.01,81576.23,0.0,0.0,0.0,0.0]
[1778140097686,54.01,81564.76,0.0,0.0,0.0,0.0]
[1778140103728,54.01,81561.58,0.0,0.0,0.0,0.0]
[1778140108765,54.01,81561.32,0.0,0.0,0.0,0.0]
[1778140113800,54.01,81557.55,0.0,0.0,0.0,0.0]
[1778140118837,54.01,81557.95,0.0,0.0,0.0,0.0]
[1778140124878,54.01,81556.93,0.0,0.0,0.0,0.0]
[1778140129913,54.01,81553.5,0.0,0.0,0.0,0.0]
[1778140135954,54.01,81552.64,0.0,0.0,0.0,0.0]
[1778140141632,54.01,81553.03,0.0,0.0,0.0,0.0]
[1778140147033,54.01,81549.65,0.0,0.0,0.0,0.0]
[1778140152066,54.01,81532.05,0.0,0.0,0.0,0.0]
[1778140157102,54.01,81531.0,0.0,0.0,0.0,0.0]
[1778140162138,54.01,81533.4,0.0,0.0,0.0,0.0]
[1778140167176,54.01,81530.88,0.0,0.0,0.0,0.0]
[1778140172210,54.01,81527.91,0.0,0.0,0.0,0.0]
[1778140177245,54.01,81525.67,0.0,0.0,0.0,0.0]
[1778140182283,54.01,81517.84,0.0,0.0,0.0,0.0]
[1778140187315,54.01,81523.43,0.0,0.0,0.0,0.0]
[1778140192350,54.01,81526.94,0.0,0.0,0.0,0.0]
[1778140197386,54.01,81527.76,0.0,0.0,0.0,0.0]
[1778140202420,54.01,81528.28,0.0,0.0,0.0,0.0]
[1778140207455,54.01,81518.98,0.0,0.0,0.0,0.0]
[1778140212490,54.01,81521.79,0.0,0.0,0.0,0.0]
[1778140217525,54.01,81522.32,0.0,0.0,0.0,0.0]
[1778140222561,54.01,81523.25,0.0,0.0,0.0,0.0]
[1778140227595,54.01,81533.45,0.0,0.0,0.0,0.0]
[1778140232632,54.01,81533.58,0.0,0.0,0.0,0.0]
[1778140237668,54.01,81533.07,0.0,0.0,0.0,0.0]
[1778140242703,54.01,81532.22,0.0,0.0,0.0,0.0]
[1778140247741,54.01,81528.21,0.0,0.0,0.0,0.0]
[1778140252773,54.01,81534.27,0.0,0.0,0.0,0.0]
[1778140257809,54.01,81534.65,0.0,0.0,0.0,0.0]
[1778140262845,54.01,81532.88,0.0,0.0,0.0,0.0]
[1778140267878,54.01,81533.17,0.0,0.0,0.0,0.0]
[1778140272913,54.01,81529.77,0.0,0.0,0.0,0.0]
[1778140277948,54.01,81528.53,0.0,0.0,0.0,0.0]
[1778140282983,54.01,81539.0,0.0,0.0,0.0,0.0]
[1778140288029,54.01,81546.62,0.0,0.0,0.0,0.0]
[1778140293068,54.01,81548.7,0.0,0.0,0.0,0.0]
[1778140298089,54.01,81533.98,0.0,0.0,0.0,0.0]
[1778140303123,54.01,81541.17,0.0,0.0,0.0,0.0]
[1778140308158,54.01,81544.87,0.0,0.0,0.0,0.0]
[1778140313196,54.01,81544.98,0.0,0.0,0.0,0.0]
[1778140318228,54.01,81544.98,0.0,0.0,0.0,0.0]
[1778140323264,54.01,81546.96,0.0,0.0,0.0,0.0]
[1778140328298,54.01,81547.1,0.0,0.0,0.0,0.0]
[1778140333333,54.01,81548.62,0.0,0.0,0.0,0.0]
[1778140338369,54.01,81547.15,0.0,0.0,0.0,0.0]
[1778140343403,54.01,81548.17,0.0,0.0,0.0,0.0]
[1778140349450,54.01,81548.28,0.0,0.0,0.0,0.0]
[1778140354481,54.01,81546.96,0.0,0.0,0.0,0.0]
[1778140359516,54.01,81544.39,0.0,0.0,0.0,0.0]
[1778140364551,54.01,81544.84,0.0,0.0,0.0,0.0]
[1778140369586,54.01,81541.75,0.0,0.0,0.0,0.0]
[1778140374626,54.01,81540.8,0.0,0.0,0.0,0.0]
[1778140379661,54.01,81540.63,0.0,0.0,0.0,0.0]
[1778140384695,54.01,81534.92,0.0,0.0,0.0,0.0]
[1778140389731,54.01,81515.78,0.0,0.0,0.0,0.0]
[1778140394765,54.01,81519.23,0.0,0.0,0.0,0.0]
[1778140399800,54.01,81514.99,0.0,0.0,0.0,0.0]
[1778140404835,54.01,81509.5,0.0,0.0,0.0,0.0]
[1778140409872,54.01,81512.7,0.0,0.0,0.0,0.0]
[1778140414905,54.01,81513.55,0.0,0.0,0.0,0.0]
[1778140419940,54.01,81516.7,0.0,0.0,0.0,0.0]
[1778140424976,54.01,81519.09,0.0,0.0,0.0,0.0]
[1778140430013,54.01,81518.43,0.0,0.0,0.0,0.0]
[1778140435048,54.01,81504.94,0.0,0.0,0.0,0.0]
[1778140440954,54.01,81504.97,0.0,0.0,0.0,0.0]
[1778140446125,54.01,81486.19,0.0,0.0,0.0,0.0]
[1778140451160,54.01,81479.92,0.0,0.0,0.0,0.0]
[1778140456194,54.01,81474.11,0.0,0.0,0.0,0.0]
[1778140461230,54.01,81480.74,0.0,0.0,0.0,0.0]
[1778140466264,54.01,81480.32,0.0,0.0,0.0,0.0]
[1778140471299,54.01,81478.75,0.0,0.0,0.0,0.0]
[1778140476336,54.01,81476.76,0.0,0.0,0.0,0.0]
[1778140481372,54.01,81478.16,0.0,0.0,0.0,0.0]
[1778140486408,54.01,81471.38,0.0,0.0,0.0,0.0]
[1778140491442,54.01,81470.55,0.0,0.0,0.0,0.0]
[1778140496477,54.01,81471.65,0.0,0.0,0.0,0.0]
[1778140501511,54.01,81471.46,0.0,0.0,0.0,0.0]
[1778140506546,54.01,81480.13,0.0,0.0,0.0,0.0]
[1778140511583,54.01,81479.54,0.0,0.0,0.0,0.0]
[1778140516616,54.01,81478.4,0.0,0.0,0.0,0.0]
[1778140521651,54.01,81481.03,0.0,0.0,0.0,0.0]
[1778140527696,54.01,81481.01,0.0,0.0,0.0,0.0]
[1778140532731,54.01,81490.64,0.0,0.0,0.0,0.0]
[1778140537766,54.01,81494.05,0.0,0.0,0.0,0.0]
[1778140543808,54.01,81495.12,0.0,0.0,0.0,0.0]
[1778140548843,54.01,81495.05,0.0,0.0,0.0,0.0]
[1778140553878,54.01,81491.39,0.0,0.0,0.0,0.0]
[1778140558912,54.01,81492.23,0.0,0.0,0.0,0.0]
[1778140563948,54.01,81485.54,0.0,0.0,0.0,0.0]
[1778140568983,54.01,81484.54,0.0,0.0,0.0,0.0]
[1778140574018,54.01,81488.55,0.0,0.0,0.0,0.0]
[1778140579053,54.01,81490.08,0.0,0.0,0.0,0.0]
[1778140584417,54.01,81496.6,0.0,0.0,0.0,0.0]
[1778140590133,54.01,81496.01,0.0,0.0,0.0,0.0]
[1778140595168,54.01,81495.47,0.0,0.0,0.0,0.0]
[1778140600203,54.01,81496.17,0.0,0.0,0.0,0.0]
[1778140606245,54.01,81496.14,0.0,0.0,0.0,0.0]
[1778140612286,54.01,81496.79,0.0,0.0,0.0,0.0]
[1778140617322,54.01,81496.64,0.0,0.0,0.0,0.0]
[1778140622357,54.01,81496.77,0.0,0.0,0.0,0.0]
[1778140631420,54.01,81496.93,0.0,0.0,0.0,0.0]
[1778140641494,54.01,81496.72,0.0,0.0,0.0,0.0]
[1778140646524,54.01,81496.72,0.0,0.0,0.0,0.0]
[1778140651559,54.01,81496.79,0.0,0.0,0.0,0.0]
[1778140656595,54.01,81496.7,0.0,0.0,0.0,0.0]
[1778140662636,54.01,81496.66,0.0,0.0,0.0,0.0]
[1778140668679,54.01,81501.16,0.0,0.0,0.0,0.0]
[1778140673716,54.01,81503.99,0.0,0.0,0.0,0.0]
[1778140678752,54.01,81511.86,0.0,0.0,0.0,0.0]
[1778140683785,54.01,81511.82,0.0,0.0,0.0,0.0]
[1778140688822,54.01,81516.12,0.0,0.0,0.0,0.0]
[1778140693855,54.01,81520.16,0.0,0.0,0.0,0.0]
[1778140698891,54.01,81519.17,0.0,0.0,0.0,0.0]
[1778140704934,54.01,81519.19,0.0,0.0,0.0,0.0]
[1778140709968,54.01,81518.72,0.0,0.0,0.0,0.0]
[1778140717017,54.01,81519.79,0.0,0.0,0.0,0.0]
[1778140724067,54.01,81520.65,0.0,0.0,0.0,0.0]
[1778140729102,54.01,81520.52,0.0,0.0,0.0,0.0]
[1778140734139,54.01,81520.58,0.0,0.0,0.0,0.0]
[1778140739171,54.01,81513.8,0.0,0.0,0.0,0.0]
[1778140744208,54.01,81509.99,0.0,0.0,0.0,0.0]
[1778140749330,54.01,81519.14,0.0,0.0,0.0,0.0]
[1778140755658,54.01,81528.97,0.0,0.0,0.0,0.0]
[1778140761341,54.01,81532.37,0.0,0.0,0.0,0.0]
[1778140766361,54.01,81532.3,0.0,0.0,0.0,0.0]
[1778140771396,54.01,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,54.01,81533.07,0.0,0.0,0.0,0.0]
[1778140783480,54.01,81536.25,0.0,0.0,0.0,0.0]
[1778140788515,54.01,81522.72,0.0,0.0,0.0,0.0]
[1778140793550,54.01,81523.68,0.0,0.0,0.0,0.0]
[1778140798584,54.01,81518.08,0.0,0.0,0.0,0.0]
[1778140801254,54.01,81518.9,0.0,0.0,0.0,0.0]
[1778140802500,54.01,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,54.01,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,54.01,81577.97,0.0,0.0,0.0,0.0]